History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 116,494 +0 0.01% 544,027
2025-10-13 2025-10-09 4.620 116,494 +0 0.01% 538,202
2025-10-10 2025-10-08 4.920 116,494 -10,000 0.01% 573,150
2025-10-08 2025-10-03 4.890 126,494 +18,000 0.01% 618,556
2025-10-06 2025-10-02 4.820 108,494 -36,000 0.01% 522,941
2025-09-30 2025-09-26 4.580 144,494 -20,000 0.01% 661,783
2025-09-29 2025-09-25 4.760 164,494 +20,000 0.01% 782,991
2025-09-19 2025-09-17 4.340 144,494 -2,000 0.01% 627,104
2025-09-18 2025-09-16 4.360 146,494 -250,000 0.01% 638,714
2025-09-17 2025-09-15 4.660 396,494 +248,000 0.02% 1,847,662
2025-09-16 2025-09-12 4.340 148,494 -48,000 0.01% 644,464
2025-09-15 2025-09-11 3.790 196,494 +10,000 0.01% 744,712
2025-09-11 2025-09-09 4.110 186,494 -14,000 0.01% 766,490
2025-09-10 2025-09-08 4.570 200,494 +4,000 0.01% 916,258
2025-08-27 2025-08-25 3.430 196,494 -19,101 0.01% 673,974
2025-08-25 2025-08-21 3.430 215,595 -10,000 0.01% 739,491
2025-08-05 2025-08-01 3.070 225,595 +10,000 0.01% 692,577
2025-07-24 2025-07-22 3.380 215,595 -20,000 0.01% 728,711
2025-07-02 2025-06-27 3.080 235,595 +10,000 0.01% 725,633
2025-06-11 2025-06-09 3.330 225,595 -10,000 0.01% 751,231
2025-06-05 2025-06-03 3.040 235,595 -40,340 0.01% 716,209
2025-04-29 2025-04-25 2.900 275,935 -20,000 0.01% 800,212
2025-04-25 2025-04-23 2.900 295,935 -10,000 0.01% 858,212
2025-04-03 2025-04-01 2.920 305,935 -20,000 0.01% 893,330
2025-03-28 2025-03-26 2.660 325,935 +20,000 0.01% 866,987
2025-02-24 2025-02-20 2.680 305,935 +10,000 0.01% 819,906
2025-02-19 2025-02-17 2.760 295,935 +10,000 0.01% 816,781
2025-01-15 2025-01-13 2.710 285,935 +10,000 0.01% 774,884
2024-10-10 2024-10-08 3.370 275,935 +10,000 0.01% 929,901
2024-10-07 2024-10-03 3.500 265,935 +10,000 0.01% 930,772
2024-10-03 2024-09-30 3.520 255,935 -20,000 0.01% 900,891
2024-09-30 2024-09-26 3.170 275,935 -20,000 0.01% 874,714
2024-09-26 2024-09-24 2.970 295,935 +10,000 0.01% 878,927
2024-09-24 2024-09-20 2.870 285,935 -1,050 0.01% 820,633
2024-07-10 2024-07-08 2.860 286,985 +10,000 0.01% 820,777
2024-06-19 2024-06-17 3.100 276,985 -20,000 0.01% 858,654
2024-05-28 2024-05-24 2.929 296,985 +14,848 0.01% 870,013
2024-05-27 2024-05-23 3.021 282,137 +9,831 0.01% 852,345
2024-04-11 2024-04-09 3.113 272,306 -108,142 0.01% 847,573
2024-03-25 2024-03-21 3.011 380,448 -3,933 0.02% 1,145,475
2024-03-05 2024-03-01 2.879 384,381 -9,831 0.02% 1,106,489
2024-02-06 2024-02-02 2.492 394,212 -3,932 0.02% 982,414
2024-01-24 2024-01-22 2.451 398,144 +1,966 0.02% 976,014
2024-01-23 2024-01-19 2.868 396,178 +9,831 0.02% 1,136,418
2024-01-19 2024-01-17 2.991 386,347 -7,865 0.02% 1,155,377
2024-01-15 2024-01-11 3.041 394,212 -9,831 0.02% 1,198,946
2023-12-21 2023-12-19 2.929 404,043 +9,831 0.02% 1,183,638
2023-12-18 2023-12-14 2.899 394,212 -7,864 0.02% 1,142,808
2023-12-05 2023-12-01 3.113 402,076 -9,832 0.02% 1,251,493
2023-12-04 2023-11-30 3.123 411,908 -1,966 0.02% 1,286,285
2023-11-24 2023-11-22 2.950 413,874 +3,933 0.02% 1,220,857
2023-11-08 2023-11-06 3.123 409,941 -9,831 0.02% 1,280,143
2023-11-07 2023-11-03 3.001 419,772 +9,831 0.02% 1,259,605
2023-11-03 2023-11-01 2.848 409,941 +9,831 0.02% 1,167,557
2023-10-11 2023-10-09 3.092 400,110 -9,831 0.02% 1,237,234
2023-10-09 2023-10-05 2.807 409,941 +9,831 0.02% 1,150,878
2023-09-22 2023-09-20 3.123 400,110 +9,831 0.02% 1,249,443
2023-09-14 2023-09-12 3.296 390,279 -13,764 0.02% 1,286,231
2023-09-11 2023-09-06 3.164 404,043 -9,831 0.02% 1,278,286
2023-09-07 2023-09-05 3.133 413,874 +4,031 0.02% 1,296,635
2023-09-06 2023-09-04 3.174 409,843 +3,895 0.02% 1,300,845
2023-09-04 2023-08-30 2.835 405,948 -172 0.02% 1,150,877
2023-08-31 2023-08-29 2.958 406,120 +19,471 0.02% 1,201,424
2023-08-17 2023-08-15 3.112 386,649 +5,841 0.02% 1,203,398
2023-08-09 2023-08-07 3.472 380,808 +9,735 0.02% 1,322,125
2023-07-25 2023-07-21 3.492 371,073 +9,736 0.02% 1,295,949
2023-07-24 2023-07-20 3.492 361,337 -9,736 0.01% 1,261,947
2023-07-18 2023-07-13 3.667 371,073 -9,735 0.02% 1,360,746
2023-07-14 2023-07-12 3.667 380,808 +9,735 0.02% 1,396,445
2023-07-12 2023-07-10 3.616 371,073 +9,736 0.02% 1,341,688
2023-07-05 2023-07-03 3.985 361,337 -19,471 0.01% 1,440,104
2023-06-26 2023-06-21 3.575 380,808 +19,471 0.02% 1,361,241
2023-06-14 2023-06-12 3.760 361,337 +1,947 0.01% 1,358,448
2023-06-05 2023-06-01 3.903 359,390 -23,025 0.01% 1,402,811
2023-05-31 2023-05-29 3.780 382,415 +222,652 0.02% 1,445,547
2023-05-29 2023-05-24 4.027 159,763 +9,735 0.01% 643,298
2023-05-22 2023-05-18 4.314 150,028 -5,841 0.01% 647,249
2023-05-19 2023-05-17 4.242 155,869 -38,942 0.01% 661,240
2023-05-18 2023-05-16 4.273 194,811 -284,491 0.01% 832,447
2023-05-16 2023-05-12 4.366 479,302 +5,841 0.02% 2,092,415
2023-05-15 2023-05-11 4.222 473,461 -204,442 0.02% 1,998,829
2023-05-12 2023-05-10 4.160 677,903 -68,147 0.03% 2,820,150
2023-05-03 2023-04-28 4.006 746,050 -15,577 0.03% 2,988,699
2023-04-26 2023-04-24 4.027 761,627 +58,846 0.03% 3,066,747
2023-04-04 2023-03-31 4.160 702,781 +40,888 0.03% 2,923,645
2023-04-03 2023-03-30 3.985 661,893 +7,788 0.03% 2,637,966
2023-03-30 2023-03-28 3.688 654,105 -295,954 0.03% 2,412,079
2023-03-29 2023-03-27 3.677 950,059 +9,736 0.04% 3,493,681
2023-03-28 2023-03-24 3.605 940,323 +9,735 0.04% 3,390,266
2023-03-27 2023-03-23 4.170 930,588 +48,677 0.04% 3,880,906
2023-03-08 2023-03-06 4.427 881,911 +116,824 0.04% 3,904,376
2023-03-07 2023-03-03 4.663 765,087 +33,100 0.03% 3,567,930
2023-02-14 2023-02-10 4.746 731,987 +19,470 0.03% 3,473,721
2023-02-08 2023-02-06 5.013 712,517 -9,735 0.03% 3,571,615
2023-02-07 2023-02-03 5.146 722,252 +9,735 0.03% 3,716,859
2023-02-03 2023-02-01 5.167 712,517 -9,735 0.03% 3,681,398
2023-02-02 2023-01-31 5.146 722,252 +107,089 0.03% 3,716,859
2023-01-27 2023-01-20 5.424 615,163 -48,677 0.02% 3,336,366
2023-01-26 2023-01-19 5.362 663,840 -3,894 0.03% 3,559,455
2023-01-20 2023-01-18 5.608 667,734 +42,835 0.03% 3,744,947
2023-01-19 2023-01-17 5.300 624,899 -19,470 0.02% 3,312,143
2023-01-18 2023-01-16 5.341 644,369 -23,365 0.03% 3,441,815
2023-01-17 2023-01-13 4.972 667,734 +62,306 0.03% 3,319,697
2023-01-16 2023-01-12 5.269 605,428 -9,735 0.02% 3,190,285
2023-01-13 2023-01-11 5.136 615,163 +9,735 0.02% 3,159,438
2023-01-12 2023-01-10 5.239 605,428 -1,947 0.02% 3,171,628
2023-01-11 2023-01-09 5.269 607,375 +13,629 0.02% 3,200,545
2023-01-10 2023-01-06 4.211 593,746 +5,841 0.02% 2,500,542
2023-01-09 2023-01-05 3.944 587,905 -38,941 0.02% 2,318,932
2023-01-03 2022-12-29 3.349 626,846 -9,735 0.02% 2,099,075
2022-12-30 2022-12-28 3.472 636,581 +9,735 0.03% 2,210,141
2022-12-13 2022-12-09 3.256 626,846 -9,735 0.02% 2,041,126
2022-12-09 2022-12-07 3.153 636,581 +29,206 0.03% 2,007,436
2022-12-07 2022-12-05 3.328 607,375 -50,624 0.02% 2,021,397
2022-12-06 2022-12-02 3.030 657,999 +50,624 0.03% 1,993,870
2022-12-05 2022-12-01 3.071 607,375 -48,677 0.02% 1,865,425
2022-11-24 2022-11-22 2.804 656,052 +19,471 0.03% 1,839,715
2022-11-17 2022-11-15 3.205 636,581 +38,941 0.03% 2,040,130
2022-11-16 2022-11-14 3.102 597,640 +9,735 0.02% 1,853,942
2022-11-10 2022-11-08 3.164 587,905 +9,736 0.02% 1,859,977
2022-11-09 2022-11-07 3.205 578,169 -9,736 0.02% 1,852,930
2022-11-08 2022-11-04 3.071 587,905 +9,736 0.02% 1,805,627
2022-10-24 2022-10-20 3.040 578,169 -5,841 0.02% 1,757,908
2022-09-16 2022-09-14 3.749 584,010 -1,947 0.02% 2,189,590
2022-09-15 2022-09-13 3.698 585,957 +1,947 0.02% 2,166,795
2022-09-08 2022-09-06 3.555 584,010 +5,199 0.02% 2,076,096
2022-08-30 2022-08-26 3.969 578,811 +36,664 0.02% 2,297,569
2022-08-29 2022-08-25 3.887 542,147 -86,838 0.02% 2,107,082
2022-08-26 2022-08-24 3.762 628,985 -28,945 0.02% 2,366,355
2022-08-25 2022-08-23 3.835 657,930 +19,297 0.03% 2,522,984
2022-08-24 2022-08-22 4.011 638,633 -19,297 0.03% 2,561,506
2022-08-22 2022-08-18 3.741 657,930 -9,649 0.03% 2,461,614
2022-08-19 2022-08-17 3.669 667,579 +109,995 0.03% 2,449,283
2022-08-16 2022-08-12 3.524 557,584 -40,525 0.02% 1,964,818
2022-08-02 2022-07-29 3.814 598,109 +15,438 0.02% 2,281,189
2022-08-01 2022-07-28 3.918 582,671 -23,157 0.02% 2,282,697
2022-07-28 2022-07-26 4.032 605,828 +19,298 0.02% 2,442,485
2022-07-27 2022-07-25 3.845 586,530 +9,648 0.02% 2,255,263
2022-07-26 2022-07-22 3.804 576,882 -9,648 0.02% 2,194,250
2022-07-25 2022-07-21 3.855 586,530 +19,297 0.02% 2,261,342
2022-07-19 2022-07-15 3.928 567,233 +1,930 0.02% 2,228,095
2022-07-14 2022-07-12 4.260 565,303 +44,383 0.02% 2,407,998
2022-07-13 2022-07-11 4.643 520,920 -9,648 0.02% 2,418,700
2022-07-12 2022-07-08 4.498 530,568 +7,719 0.02% 2,386,513
2022-07-06 2022-07-04 3.897 522,849 +7,719 0.02% 2,037,498
2022-06-30 2022-06-28 4.135 515,130 -7,719 0.02% 2,130,212
2022-06-28 2022-06-24 3.949 522,849 -13,508 0.02% 2,064,592
2022-06-24 2022-06-22 3.835 536,357 +13,508 0.02% 2,056,784
2022-06-23 2022-06-21 3.959 522,849 -9,649 0.02% 2,070,011
2022-06-20 2022-06-16 3.783 532,498 -9,649 0.02% 2,014,391
2022-06-17 2022-06-15 3.928 542,147 -19,297 0.02% 2,129,557
2022-06-14 2022-06-10 3.845 561,444 -9,649 0.02% 2,158,805
2022-06-13 2022-06-09 3.887 571,093 +38,595 0.02% 2,219,582
2022-06-07 2022-06-02 4.094 532,498 -5,789 0.02% 2,179,958
2022-06-02 2022-05-31 4.156 538,287 +15,438 0.02% 2,237,130
2022-05-26 2022-05-24 4.410 522,849 +30,064 0.02% 2,305,538
2022-05-25 2022-05-23 4.476 492,785 +3,637 0.02% 2,205,482
2022-05-12 2022-05-10 4.970 489,148 -1,819 0.02% 2,431,254
2022-05-11 2022-05-06 4.860 490,967 -72,751 0.02% 2,386,307
2022-05-10 2022-05-05 4.772 563,718 -1,818 0.02% 2,690,316
2022-05-05 2022-05-03 4.673 565,536 +9,094 0.02% 2,643,022
2022-05-03 2022-04-28 4.465 556,442 +45,469 0.02% 2,484,263
2022-04-26 2022-04-22 4.333 510,973 -9,094 0.02% 2,213,838
2022-04-20 2022-04-14 4.102 520,067 +9,094 0.02% 2,133,142
2022-04-14 2022-04-12 3.981 510,973 +1,819 0.02% 2,034,034
2022-04-12 2022-04-08 4.124 509,154 -9,094 0.02% 2,099,578
2022-04-04 2022-03-31 4.421 518,248 +9,094 0.02% 2,290,949
2022-04-01 2022-03-30 4.761 509,154 -1,819 0.02% 2,424,313
2022-03-24 2022-03-22 4.750 510,973 -9,094 0.02% 2,427,355
2022-03-23 2022-03-21 4.509 520,067 +9,094 0.02% 2,344,741
2022-03-18 2022-03-16 4.223 510,973 -190,971 0.02% 2,157,649
2022-03-17 2022-03-15 3.706 701,944 +18,187 0.03% 2,601,262
2022-03-15 2022-03-11 4.531 683,757 +18,188 0.03% 3,097,781
2022-03-14 2022-03-10 4.772 665,569 -36,375 0.03% 3,176,395
2022-03-11 2022-03-09 4.234 701,944 +18,187 0.03% 2,971,768
2022-03-08 2022-03-04 4.487 683,757 +27,282 0.03% 3,067,705
2022-03-07 2022-03-03 4.849 656,475 -18,188 0.03% 3,183,526
2022-03-04 2022-03-02 4.838 674,663 -127,314 0.03% 3,264,309
2022-03-03 2022-03-01 4.805 801,977 -60,019 0.03% 3,853,852
2022-03-02 2022-02-28 4.838 861,996 -9,094 0.04% 4,170,706
2022-03-01 2022-02-25 4.772 871,090 -72,751 0.04% 4,157,234
2022-02-28 2022-02-24 4.586 943,841 +9,094 0.04% 4,327,993
2022-02-25 2022-02-23 4.893 934,747 -36,376 0.04% 4,574,101
2022-02-24 2022-02-22 4.564 971,123 +9,094 0.04% 4,431,737
2022-02-23 2022-02-21 4.608 962,029 +9,094 0.04% 4,432,552
2022-02-21 2022-02-17 4.860 952,935 -9,094 0.04% 4,631,666
2022-02-18 2022-02-16 4.783 962,029 +9,094 0.04% 4,601,814
2022-02-17 2022-02-15 4.640 952,935 +18,188 0.04% 4,422,088
2022-02-15 2022-02-11 4.651 934,747 +9,094 0.04% 4,347,966
2022-02-14 2022-02-10 4.970 925,653 +14,550 0.04% 4,600,853
2022-02-10 2022-02-08 4.816 911,103 -9,094 0.04% 4,388,269
2022-02-09 2022-02-07 4.937 920,197 +3,638 0.04% 4,543,378
2022-02-08 2022-02-04 5.014 916,559 +9,093 0.04% 4,595,967
2022-02-07 2022-01-31 5.047 907,466 -27,281 0.04% 4,580,308
2022-02-04 2022-01-27 4.893 934,747 +56,382 0.04% 4,574,101
2022-01-28 2022-01-26 5.058 878,365 -7,275 0.04% 4,443,084
2022-01-27 2022-01-25 5.146 885,640 +67,294 0.04% 4,557,795
2022-01-26 2022-01-24 5.344 818,346 +176,421 0.03% 4,373,457
2022-01-25 2022-01-21 6.081 641,925 +54,563 0.03% 3,903,562
2022-01-24 2022-01-20 6.268 587,362 +145,502 0.02% 3,681,564
2022-01-20 2022-01-18 6.136 441,860 -127,314 0.02% 2,711,256
2022-01-19 2022-01-17 6.026 569,174 -5,456 0.02% 3,429,867
2022-01-18 2022-01-14 5.861 574,630 -36,376 0.02% 3,367,962
2022-01-17 2022-01-13 5.597 611,006 -9,093 0.03% 3,419,912
2022-01-14 2022-01-12 5.399 620,099 +76,388 0.03% 3,348,067
2022-01-13 2022-01-11 5.267 543,711 +14,550 0.02% 2,863,883
2022-01-12 2022-01-10 5.597 529,161 -12,731 0.02% 2,961,811
2022-01-11 2022-01-07 5.421 541,892 +67,294 0.02% 2,937,726
2022-01-10 2022-01-06 5.333 474,598 +81,845 0.02% 2,531,158
2022-01-07 2022-01-05 5.564 392,753 -60,019 0.02% 2,185,354
2022-01-06 2022-01-04 5.619 452,772 +32,737 0.02% 2,544,205
2022-01-05 2022-01-03 5.850 420,035 +45,470 0.02% 2,457,247
2022-01-04 2021-12-31 6.004 374,565 -18,188 0.02% 2,248,907
2022-01-03 2021-12-29 5.740 392,753 +63,657 0.02% 2,254,456
2021-12-29 2021-12-24 5.806 329,096 -87,301 0.01% 1,910,769
2021-12-28 2021-12-22 5.806 416,397 -9,094 0.02% 2,417,649
2021-12-23 2021-12-21 5.751 425,491 -50,925 0.02% 2,447,055
2021-12-22 2021-12-20 5.597 476,416 -18,188 0.02% 2,666,587
2021-12-21 2021-12-17 5.740 494,604 +1,819 0.02% 2,839,094
2021-12-17 2021-12-15 6.290 492,785 +1,818 0.02% 3,099,597
2021-12-15 2021-12-13 6.752 490,967 -1,818 0.02% 3,314,915
2021-12-14 2021-12-10 6.466 492,785 +3,637 0.02% 3,186,299
2021-12-13 2021-12-09 6.455 489,148 -383,761 0.02% 3,157,403
2021-12-10 2021-12-08 5.443 872,909 +118,220 0.04% 4,751,447
2021-12-08 2021-12-06 5.410 754,689 +14,551 0.03% 4,083,051
2021-12-07 2021-12-03 5.630 740,138 -72,751 0.03% 4,167,104
2021-12-03 2021-12-01 5.102 812,889 +129,132 0.03% 4,147,639
2021-12-02 2021-11-30 5.212 683,757 +90,939 0.03% 3,563,952
2021-12-01 2021-11-29 5.278 592,818 -9,094 0.02% 3,129,063
2021-11-30 2021-11-26 5.256 601,912 -9,094 0.02% 3,163,826
2021-11-29 2021-11-25 5.234 611,006 -3,637 0.02% 3,198,189
2021-11-26 2021-11-24 5.586 614,643 -9,094 0.03% 3,433,510
2021-11-25 2021-11-23 5.553 623,737 +78,207 0.03% 3,463,734
2021-11-24 2021-11-22 6.224 545,530 +1,819 0.02% 3,395,367
2021-11-23 2021-11-19 6.026 543,711 +74,570 0.02% 3,276,426
2021-11-22 2021-11-18 6.367 469,141 +80,026 0.02% 2,986,989
2021-11-18 2021-11-16 6.829 389,115 +21,825 0.02% 2,657,182
2021-11-17 2021-11-15 7.115 367,290 -188,270 0.02% 2,613,154
2021-11-16 2021-11-12 5.905 555,560 -43,651 0.02% 3,280,628
2021-11-15 2021-11-11 6.719 599,211 +101,851 0.02% 4,025,990
2021-11-12 2021-11-10 6.015 497,360 -18,187 0.02% 2,991,644
2021-11-11 2021-11-09 6.037 515,547 -25,463 0.02% 3,112,378
2021-11-10 2021-11-08 5.674 541,010 +20,006 0.02% 3,069,776
2021-11-09 2021-11-05 5.641 521,004 -19,660 0.02% 2,939,071
2021-11-08 2021-11-04 5.377 540,664 -38,194 0.02% 2,907,288
2021-11-05 2021-11-03 4.629 578,858 -27,282 0.02% 2,679,821
2021-11-04 2021-11-02 5.168 606,140 -116,401 0.02% 3,132,726
2021-11-03 2021-11-01 5.135 722,541 -116,401 0.03% 3,710,488
2021-11-02 2021-10-29 4.772 838,942 +35,645 0.03% 4,003,809
2021-11-01 2021-10-28 4.179 803,297 +31,949 0.03% 3,356,691
2021-10-29 2021-10-27 4.201 771,348 -491,068 0.03% 3,240,152
2021-10-27 2021-10-25 2.661 1,262,416 +90,938 0.05% 3,359,460
2021-10-26 2021-10-22 2.650 1,171,478 -1,818 0.05% 3,104,580
2021-10-25 2021-10-21 2.628 1,173,296 +3,637 0.05% 3,083,594
2021-10-21 2021-10-19 2.639 1,169,659 -18,188 0.05% 3,086,897
2021-10-20 2021-10-18 2.617 1,187,847 -18,187 0.05% 3,108,774
2021-10-19 2021-10-15 2.606 1,206,034 +18,187 0.05% 3,143,110
2021-10-18 2021-10-12 2.540 1,187,847 +18,188 0.05% 3,017,339
2021-10-12 2021-10-08 2.540 1,169,659 -8,734 0.05% 2,971,139
2021-10-11 2021-10-07 2.485 1,178,393 +25,462 0.05% 2,928,534
2021-10-07 2021-10-05 2.364 1,152,931 +5,457 0.05% 2,725,797
2021-10-06 2021-10-04 2.397 1,147,474 -9,094 0.05% 2,750,749
2021-10-05 2021-09-30 2.573 1,156,568 +54,563 0.05% 2,976,040
2021-10-04 2021-09-29 2.661 1,102,005 -109,126 0.05% 2,932,585
2021-09-30 2021-09-28 2.661 1,211,131 +90,938 0.05% 3,222,984
2021-09-29 2021-09-27 2.628 1,120,193 +181,877 0.05% 2,944,031
2021-09-21 2021-09-17 2.562 938,316 +18,188 0.04% 2,404,123
2021-09-20 2021-09-16 2.606 920,128 +54,563 0.04% 2,397,995
2021-09-17 2021-09-15 2.749 865,565 +34,557 0.04% 2,379,531
2021-09-16 2021-09-14 2.837 831,008 +10,913 0.03% 2,357,635
2021-09-15 2021-09-13 2.683 820,095 -18,188 0.03% 2,200,420
2021-09-14 2021-09-10 2.628 838,283 +16,369 0.03% 2,203,131
2021-09-10 2021-09-08 2.584 821,914 +83,663 0.03% 2,123,958
2021-09-09 2021-09-07 2.595 738,251 +34,557 0.03% 1,915,877
2021-09-08 2021-09-06 2.639 703,694 +45,469 0.03% 1,857,149
2021-09-01 2021-08-30 2.551 658,225 -1,818 0.03% 1,679,245
2021-08-31 2021-08-27 2.617 660,043 +1,818 0.03% 1,727,432
2021-08-06 2021-08-04 2.617 658,225 -27,281 0.03% 1,722,674
2021-08-05 2021-08-03 2.419 685,506 -18,188 0.03% 1,658,386
2021-08-04 2021-08-02 2.397 703,694 +18,188 0.03% 1,686,910
2021-07-30 2021-07-28 2.265 685,506 -163,690 0.03% 1,552,852
2021-07-23 2021-07-21 2.430 849,196 +27,282 0.03% 2,063,725
2021-07-21 2021-07-19 2.496 821,914 +163,689 0.03% 2,051,653
2021-07-15 2021-07-13 2.562 658,225 -52,744 0.03% 1,686,483
2021-07-12 2021-07-08 2.419 710,969 -45,469 0.03% 1,719,986
2021-06-29 2021-06-25 2.441 756,438 -18,188 0.03% 1,846,622
2021-06-25 2021-06-23 2.331 774,626 +27,282 0.03% 1,805,841
2021-06-02 2021-05-31 2.430 747,344 -300 0.03% 1,816,203
2021-05-21 2021-05-18 2.397 747,644 +9,094 0.03% 1,792,268
2021-05-18 2021-05-14 2.386 738,550 +18,188 0.03% 1,762,347
2021-05-13 2021-05-11 2.430 720,362 -9,094 0.03% 1,750,632
2021-05-10 2021-05-06 2.595 729,456 -109,126 0.03% 1,893,053
2021-05-07 2021-05-05 2.661 838,582 -214,615 0.03% 2,231,581
2021-05-03 2021-04-29 2.859 1,053,197 -18,188 0.04% 3,011,166
2021-04-30 2021-04-28 2.848 1,071,385 -18,188 0.04% 3,051,385
2021-04-29 2021-04-27 2.903 1,089,573 -27,281 0.04% 3,163,093
2021-04-28 2021-04-26 2.870 1,116,854 -45,470 0.05% 3,205,447
2021-04-27 2021-04-23 2.793 1,162,324 -27,281 0.05% 3,246,479
2021-04-23 2021-04-21 2.727 1,189,605 -181,878 0.05% 3,244,189
2021-04-09 2021-04-07 2.903 1,371,483 -27,281 0.06% 3,981,494
2021-03-31 2021-03-29 2.639 1,398,764 +181,877 0.06% 3,691,538
2021-03-26 2021-03-24 2.782 1,216,887 -17,470 0.05% 3,385,497
2021-03-09 2021-03-05 2.804 1,234,357 -90,939 0.05% 3,461,247
2021-03-08 2021-03-04 2.837 1,325,296 +36,376 0.05% 3,759,969
2021-03-05 2021-03-03 2.903 1,288,920 +18,187 0.05% 3,741,809
2021-03-04 2021-03-02 2.925 1,270,733 +181,878 0.05% 3,716,958
2021-03-03 2021-03-01 2.892 1,088,855 +90,938 0.04% 3,149,035
2021-02-26 2021-02-24 2.639 997,917 +23,644 0.04% 2,633,646
2021-02-25 2021-02-23 2.771 974,273 +18,188 0.04% 2,699,808
2021-02-24 2021-02-22 2.738 956,085 -18,188 0.04% 2,617,867
2021-02-23 2021-02-19 2.738 974,273 +136,408 0.04% 2,667,667
2021-02-19 2021-02-17 2.672 837,865 +18,188 0.03% 2,238,886
2021-02-18 2021-02-16 2.694 819,677 +134,589 0.03% 2,208,312
2021-02-17 2021-02-11 2.617 685,088 +45,469 0.03% 1,792,978
2021-02-10 2021-02-08 2.617 639,619 +27,282 0.03% 1,673,979
2021-02-09 2021-02-05 2.617 612,337 +27,282 0.03% 1,602,578
2021-02-03 2021-02-01 2.529 585,055 -443 0.02% 1,479,709
2021-02-01 2021-01-28 2.529 585,498 -9,094 0.02% 1,480,829
2021-01-29 2021-01-27 2.628 594,592 -9,094 0.02% 1,562,675
2021-01-28 2021-01-26 2.650 603,686 +9,094 0.02% 1,599,852
2021-01-27 2021-01-25 2.650 594,592 -9,094 0.02% 1,575,752
2021-01-22 2021-01-20 2.760 603,686 +18,188 0.02% 1,666,236
2021-01-20 2021-01-18 2.617 585,498 -9,094 0.02% 1,532,336
2021-01-19 2021-01-15 2.463 594,592 -9,094 0.02% 1,464,599
2021-01-15 2021-01-13 2.518 603,686 -4,368 0.02% 1,520,191
2021-01-14 2021-01-12 2.529 608,054 -9,094 0.03% 1,537,877
2021-01-11 2021-01-07 2.430 617,148 -23,644 0.03% 1,499,800
2021-01-05 2020-12-31 2.375 640,792 +12,732 0.03% 1,522,028
2020-12-23 2020-12-21 2.309 628,060 +27,281 0.03% 1,450,348
2020-12-11 2020-12-09 2.364 600,779 +118,221 0.02% 1,420,381
2020-11-17 2020-11-13 2.485 482,558 -9,094 0.02% 1,199,250
2020-11-16 2020-11-12 2.474 491,652 -18,188 0.02% 1,216,444
2020-11-12 2020-11-10 2.342 509,840 +18,188 0.02% 1,194,167
2020-11-11 2020-11-09 2.342 491,652 +9,094 0.02% 1,151,567
2020-10-07 2020-10-05 2.419 482,558 +18,187 0.02% 1,167,411
2020-09-14 2020-09-10 2.529 464,371 +70,465 0.02% 1,174,477
2020-09-09 2020-09-07 2.683 393,906 -3,638 0.01% 1,056,900
2020-09-07 2020-09-03 3.035 397,544 +3,638 0.01% 1,206,552
2020-09-04 2020-09-02 3.068 393,906 -109,126 0.01% 1,208,505
2020-09-03 2020-09-01 2.969 503,032 -146,717 0.02% 1,493,520
2020-09-01 2020-08-28 2.958 649,749 -18,188 0.02% 1,921,983
2020-08-26 2020-08-24 2.925 667,937 -27,281 0.02% 1,953,749
2020-08-10 2020-08-06 2.716 695,218 +18,187 0.02% 1,888,294
2020-07-24 2020-07-22 2.672 677,031 -9,094 0.02% 1,809,116
2020-07-23 2020-07-21 2.749 686,125 -18,187 0.02% 1,886,231
2020-07-20 2020-07-16 2.617 704,312 -70,932 0.03% 1,843,290
2020-07-14 2020-07-10 2.573 775,244 -9,094 0.03% 1,994,830
2020-07-10 2020-07-08 2.628 784,338 -54,563 0.03% 2,061,355
2020-07-09 2020-07-07 2.452 838,901 +54,563 0.03% 2,057,156
2020-06-26 2020-06-23 2.628 784,338 -54,563 0.03% 2,061,355
2020-06-23 2020-06-19 2.584 838,901 +45,469 0.03% 2,167,855
2020-06-22 2020-06-18 2.584 793,432 -9,094 0.03% 2,050,356
2020-06-18 2020-06-16 2.243 802,526 +72,751 0.03% 1,800,284
2020-06-12 2020-06-10 2.419 729,775 -3,638 0.03% 1,765,482
2020-06-09 2020-06-05 2.463 733,413 -9,093 0.03% 1,806,543
2020-06-08 2020-06-04 2.419 742,506 -18,188 0.03% 1,796,281
2020-06-01 2020-05-28 2.232 760,694 -18,188 0.03% 1,698,078
2020-05-25 2020-05-21 2.221 778,882 -54,563 0.03% 1,730,114
2020-05-22 2020-05-20 2.210 833,445 -9,094 0.03% 1,842,149
2020-05-18 2020-05-14 2.034 842,539 +36,375 0.03% 1,714,010
2020-05-05 2020-04-29 1.990 806,164 -12,731 0.03% 1,604,551
2020-05-04 2020-04-28 1.957 818,895 +9,094 0.03% 1,602,876
2020-04-27 2020-04-23 1.968 809,801 +9,094 0.03% 1,593,981
2020-04-24 2020-04-22 1.891 800,707 -5,457 0.03% 1,514,446
2020-04-21 2020-04-17 1.913 806,164 +27,282 0.03% 1,542,497
2020-04-14 2020-04-08 1.968 778,882 -36,375 0.03% 1,533,121
2020-04-07 2020-04-03 1.770 815,257 +18,187 0.03% 1,443,351
2020-04-03 2020-04-01 1.770 797,070 -10,912 0.03% 1,411,153
2020-03-31 2020-03-27 1.880 807,982 -9,094 0.03% 1,519,321
2020-03-24 2020-03-20 1.781 817,076 -5,456 0.03% 1,455,557
2020-03-16 2020-03-12 1.803 822,532 +18,187 0.03% 1,483,366
2020-03-11 2020-03-09 1.924 804,345 +18,188 0.03% 1,547,861
2020-02-12 2020-02-10 2.287 786,157 +18,188 0.03% 1,798,143
2020-01-31 2020-01-29 2.474 767,969 -18,188 0.03% 1,900,106
2020-01-08 2020-01-06 2.518 786,157 -3,638 0.03% 1,979,687
2020-01-06 2020-01-02 2.551 789,795 -23,644 0.03% 2,014,903
2020-01-03 2019-12-31 2.474 813,439 +16,369 0.03% 2,012,608
2020-01-02 2019-12-27 2.540 797,070 -36,375 0.03% 2,024,697
2019-12-30 2019-12-24 2.485 833,445 +27,281 0.03% 2,071,272
2019-12-27 2019-12-20 2.452 806,164 -27,281 0.03% 1,976,878
2019-12-23 2019-12-19 2.397 833,445 +27,281 0.03% 1,997,952
2019-12-17 2019-12-13 2.331 806,164 +18,188 0.03% 1,879,364
2019-12-09 2019-12-05 2.331 787,976 -18,188 0.03% 1,836,963
2019-12-03 2019-11-29 2.309 806,164 -14,550 0.03% 1,861,634
2019-11-29 2019-11-27 2.386 820,714 -9,094 0.03% 1,958,408
2019-11-11 2019-11-07 2.496 829,808 +18,188 0.03% 2,071,358
2019-10-30 2019-10-28 2.254 811,620 -18,188 0.03% 1,829,609
2019-10-23 2019-10-21 2.232 829,808 -7,275 0.03% 1,852,360
2019-10-22 2019-10-18 2.243 837,083 -27,281 0.03% 1,877,804
2019-10-04 2019-10-02 2.221 864,364 -9,094 0.03% 1,919,993
2019-10-02 2019-09-27 2.221 873,458 +9,094 0.03% 1,940,194
2019-09-19 2019-09-17 2.188 864,364 -9,094 0.03% 1,891,479
2019-09-13 2019-09-11 2.298 873,458 -14,550 0.03% 2,007,428
2019-09-12 2019-09-10 2.144 888,008 +18,187 0.03% 1,904,159
2019-09-11 2019-09-09 2.089 869,821 -18,187 0.03% 1,817,336
2019-09-10 2019-09-06 2.100 888,008 -45,470 0.03% 1,865,099
2019-09-09 2019-09-05 2.056 933,478 +45,470 0.03% 1,919,541
2019-09-05 2019-09-03 1.935 888,008 -63,657 0.03% 1,718,625
2019-09-03 2019-08-30 1.990 951,665 +27,281 0.03% 1,894,150
2019-08-30 2019-08-28 2.144 924,384 +18,188 0.03% 1,982,160
2019-08-23 2019-08-21 2.199 906,196 -9,094 0.03% 1,992,984
2019-08-07 2019-08-05 2.155 915,290 +5,456 0.03% 1,972,725
2019-08-01 2019-07-30 2.353 909,834 +5,457 0.03% 2,141,054
2019-07-19 2019-07-17 2.518 904,377 -32,738 0.03% 2,277,386
2019-07-05 2019-07-03 2.397 937,115 -18,188 0.03% 2,246,472
2019-07-03 2019-06-28 2.309 955,303 +1,819 0.03% 2,206,034
2019-06-28 2019-06-26 2.276 953,484 -18,188 0.03% 2,170,378
2019-06-25 2019-06-21 2.397 971,672 -18,188 0.03% 2,329,313
2019-06-21 2019-06-19 2.331 989,860 +27,282 0.04% 2,307,604
2019-06-19 2019-06-17 2.309 962,578 +18,188 0.03% 2,222,833
2019-06-14 2019-06-12 2.364 944,390 -29,101 0.03% 2,232,757
2019-06-13 2019-06-11 2.430 973,491 -18,187 0.03% 2,365,788
2019-06-10 2019-06-05 2.287 991,678 -318,285 0.04% 2,268,223
2019-06-04 2019-05-31 2.333 1,309,963 +38,154 0.05% 3,056,435
2019-06-03 2019-05-30 2.322 1,271,809 -8,829 0.05% 2,953,008
2019-05-31 2019-05-29 2.333 1,280,638 +309,015 0.05% 2,988,013
2019-05-30 2019-05-28 2.356 971,623 -310,781 0.04% 2,289,022
2019-05-29 2019-05-27 2.277 1,282,404 +309,015 0.05% 2,919,509
2019-05-28 2019-05-24 2.265 973,389 +1,766 0.04% 2,204,983
2019-05-22 2019-05-20 2.197 971,623 -17,658 0.04% 2,134,953
2019-05-15 2019-05-10 2.345 989,281 +17,658 0.04% 2,319,417
2019-05-14 2019-05-09 2.299 971,623 -8,829 0.04% 2,233,998
2019-05-09 2019-05-07 2.446 980,452 +8,829 0.04% 2,398,662
2019-05-08 2019-05-06 2.413 971,623 +8,829 0.04% 2,344,047
2019-05-07 2019-05-03 2.616 962,794 -3,532 0.04% 2,519,035
2019-05-06 2019-05-02 2.594 966,326 -28,253 0.04% 2,506,387
2019-05-03 2019-04-30 2.628 994,579 +10,595 0.04% 2,613,462
2019-05-02 2019-04-29 2.696 983,984 -93,587 0.04% 2,652,491
2019-04-29 2019-04-25 2.741 1,077,571 +17,658 0.04% 2,953,590
2019-04-26 2019-04-24 2.956 1,059,913 +44,145 0.04% 3,133,283
2019-04-25 2019-04-23 3.001 1,015,768 -26,487 0.04% 3,048,803
2019-04-24 2019-04-18 3.081 1,042,255 -7,064 0.04% 3,210,937
2019-04-18 2019-04-16 2.990 1,049,319 +30,019 0.04% 3,137,620
2019-04-16 2019-04-12 2.967 1,019,300 -1,025,929 0.04% 3,024,769
2019-04-15 2019-04-11 2.956 2,045,229 -3,531 0.08% 6,046,045
2019-04-12 2019-04-10 3.069 2,048,760 +8,829 0.08% 6,288,532
2019-04-11 2019-04-09 3.137 2,039,931 -1,439,126 0.08% 6,400,061
2019-04-09 2019-04-04 2.979 3,479,057 -1,947,676 0.13% 10,363,494
2019-04-08 2019-04-03 2.967 5,426,733 +17,658 0.20% 16,103,810
2019-04-04 2019-04-02 2.945 5,409,075 -35,316 0.20% 15,928,880
2019-04-02 2019-03-29 3.024 5,444,391 +70,632 0.20% 16,464,535
2019-04-01 2019-03-28 3.194 5,373,759 +17,658 0.20% 17,163,909
2019-03-27 2019-03-25 3.205 5,356,101 -61,803 0.20% 17,168,173
2019-03-26 2019-03-22 3.183 5,417,904 +17,658 0.20% 17,243,544
2019-03-25 2019-03-21 3.205 5,400,246 +79,461 0.20% 17,309,674
2019-03-22 2019-03-20 3.183 5,320,785 -291,356 0.20% 16,934,444
2019-03-21 2019-03-19 3.217 5,612,141 -874,071 0.21% 18,052,436
2019-03-20 2019-03-18 3.239 6,486,212 -86,524 0.24% 21,010,968
2019-03-19 2019-03-15 3.035 6,572,736 +58,272 0.24% 19,951,239
2019-03-18 2019-03-14 2.934 6,514,464 -10,595 0.24% 19,110,293
2019-03-14 2019-03-12 3.047 6,525,059 +61,803 0.24% 19,880,423
2019-03-12 2019-03-08 3.001 6,463,256 +33,550 0.24% 19,399,303
2019-03-11 2019-03-07 3.069 6,429,706 +26,487 0.24% 19,735,553
2019-03-08 2019-03-06 3.205 6,403,219 +478,531 0.24% 20,524,552
2019-03-05 2019-03-01 2.832 5,924,688 +1,766 0.22% 16,776,231
2019-03-04 2019-02-28 2.775 5,922,922 -26,487 0.22% 16,435,806
2019-03-01 2019-02-27 2.775 5,949,409 -310,780 0.22% 16,509,306
2019-02-28 2019-02-26 2.934 6,260,189 +194,237 0.23% 18,364,373
2019-02-27 2019-02-25 2.809 6,065,952 +10,595 0.22% 17,038,821
2019-02-26 2019-02-22 2.866 6,055,357 -3,531 0.22% 17,351,985
2019-02-22 2019-02-20 2.696 6,058,888 -88,290 0.22% 16,332,730
2019-02-21 2019-02-19 2.650 6,147,178 +22,955 0.23% 16,292,230
2019-02-20 2019-02-18 2.707 6,124,223 -44,145 0.23% 16,578,216
2019-02-19 2019-02-15 2.616 6,168,368 +26,487 0.23% 16,138,797
2019-02-18 2019-02-14 2.730 6,141,881 +8,829 0.23% 16,765,146
2019-02-15 2019-02-13 2.775 6,133,052 +61,803 0.23% 17,018,906
2019-02-13 2019-02-11 2.764 6,071,249 +114,777 0.22% 16,778,641
2019-02-08 2019-01-31 2.662 5,956,472 +17,658 0.22% 15,854,256
2019-02-01 2019-01-30 2.707 5,938,814 +26,487 0.22% 16,076,316
2019-01-31 2019-01-29 2.639 5,912,327 +8,829 0.22% 15,602,826
2019-01-28 2019-01-24 2.673 5,903,498 -7,063 0.22% 15,780,121
2019-01-25 2019-01-23 2.673 5,910,561 -24,722 0.22% 15,799,000
2019-01-23 2019-01-21 2.435 5,935,283 +14,127 0.22% 14,453,359
2019-01-22 2019-01-18 2.446 5,921,156 -194,238 0.22% 14,486,022
2019-01-21 2019-01-17 2.107 6,115,394 -8,829 0.23% 12,883,275
2019-01-18 2019-01-16 2.107 6,124,223 +44,145 0.23% 12,901,875
2019-01-17 2019-01-15 2.163 6,080,078 +17,658 0.22% 13,153,200
2019-01-15 2019-01-11 2.163 6,062,420 +52,974 0.22% 13,115,000
2019-01-14 2019-01-10 2.163 6,009,446 +17,658 0.22% 13,000,400
2019-01-10 2019-01-08 1.971 5,991,788 -17,658 0.22% 11,808,496
2019-01-02 2018-12-27 1.846 6,009,446 +3,532 0.22% 11,094,582
2018-12-28 2018-12-24 1.891 6,005,914 -17,658 0.22% 11,360,161
2018-12-27 2018-12-20 1.959 6,023,572 +8,829 0.22% 11,802,910
2018-12-21 2018-12-19 2.005 6,014,743 +8,829 0.22% 12,058,110
2018-12-19 2018-12-17 1.925 6,005,914 +1,765 0.22% 11,564,236
2018-12-18 2018-12-14 1.959 6,004,149 -17,658 0.22% 11,764,852
2018-12-12 2018-12-10 1.959 6,021,807 +35,316 0.22% 11,799,452
2018-12-11 2018-12-07 2.039 5,986,491 +35,316 0.22% 12,204,886
2018-12-05 2018-12-03 2.254 5,951,175 -14,126 0.22% 13,413,580
2018-12-04 2018-11-30 2.175 5,965,301 +17,658 0.22% 12,972,464
2018-12-03 2018-11-29 2.197 5,947,643 -8,829 0.22% 13,068,794
2018-11-30 2018-11-28 2.231 5,956,472 +70,632 0.22% 13,290,589
2018-11-29 2018-11-27 2.356 5,885,840 -10,595 0.22% 13,866,303
2018-11-23 2018-11-21 2.435 5,896,435 -26,487 0.22% 14,358,758
2018-11-22 2018-11-20 2.458 5,922,922 -3,532 0.22% 14,557,428
2018-11-21 2018-11-19 2.446 5,926,454 -3,531 0.22% 14,498,984
2018-11-20 2018-11-16 2.299 5,929,985 -26,487 0.22% 13,634,479
2018-11-13 2018-11-09 2.118 5,956,472 +60,037 0.22% 12,615,940
2018-11-12 2018-11-08 2.197 5,896,435 +549,163 0.22% 12,956,275
2018-11-09 2018-11-07 2.243 5,347,272 +413,197 0.20% 11,991,855
2018-11-08 2018-11-06 2.311 4,934,075 -30,018 0.18% 11,400,524
2018-11-07 2018-11-05 2.311 4,964,093 +91,821 0.18% 11,469,883
2018-11-06 2018-11-02 2.254 4,872,272 +1,008,271 0.18% 10,981,799
2018-11-05 2018-11-01 2.118 3,864,001 +443,215 0.14% 8,184,040
2018-11-02 2018-10-31 2.050 3,420,786 -3,531 0.13% 7,012,831
2018-10-29 2018-10-25 2.084 3,424,317 +17,658 0.13% 7,136,425
2018-10-12 2018-10-10 2.367 3,406,659 +28,252 0.13% 8,064,248
2018-10-09 2018-10-05 2.446 3,378,407 +2,751,114 0.13% 8,265,224
2018-10-03 2018-09-28 2.503 627,293 +8,829 0.02% 1,570,188
2018-10-02 2018-09-27 2.514 618,464 +8,829 0.02% 1,555,093
2018-09-10 2018-09-06 2.662 609,635 +1,766 0.02% 1,622,657
2018-08-31 2018-08-29 2.967 607,869 +1,766 0.02% 1,803,849
2018-08-30 2018-08-28 3.001 606,103 +17,658 0.02% 1,819,203
2018-08-27 2018-08-23 3.268 588,445 +19,470 0.02% 1,923,145
2018-08-23 2018-08-21 3.327 568,975 -1,707 0.02% 1,892,839
2018-08-22 2018-08-20 3.163 570,682 +17,074 0.02% 1,804,928
2018-08-21 2018-08-17 3.151 553,608 -40,977 0.02% 1,744,443
2018-08-17 2018-08-15 3.198 594,585 +5,122 0.02% 1,901,423
2018-08-09 2018-08-07 3.456 589,463 +8,537 0.02% 2,036,951
2018-08-08 2018-08-06 3.397 580,926 +8,537 0.02% 1,973,426
2018-08-03 2018-08-01 3.643 572,389 +6,829 0.02% 2,085,229
2018-08-01 2018-07-30 3.561 565,560 +8,537 0.02% 2,013,976
2018-07-24 2018-07-20 3.526 557,023 +1,707 0.02% 1,964,001
2018-07-17 2018-07-13 3.631 555,316 +61,466 0.02% 2,016,527
2018-06-21 2018-06-19 4.393 493,850 -5,122 0.02% 2,169,344
2018-06-19 2018-06-14 4.580 498,972 +5,122 0.02% 2,285,362
2018-06-15 2018-06-13 4.779 493,850 -81,954 0.02% 2,360,246
2018-06-08 2018-06-06 4.545 575,804 -170,737 0.02% 2,617,029
2018-06-07 2018-06-05 4.486 746,541 -244,154 0.03% 3,349,303
2018-06-06 2018-06-04 4.428 990,695 -29,026 0.04% 4,386,658
2018-06-04 2018-05-31 4.369 1,019,721 -17,073 0.04% 4,455,457
2018-05-25 2018-05-23 4.428 1,036,794 -8,537 0.04% 4,590,778
2018-05-18 2018-05-16 4.545 1,045,331 -23,903 0.04% 4,751,028
2018-05-04 2018-05-02 4.276 1,069,234 -477 0.04% 4,571,594
2018-04-26 2018-04-24 4.217 1,069,711 -332,937 0.04% 4,510,981
2018-04-19 2018-04-17 4.346 1,402,648 -13,659 0.05% 6,095,715
2018-04-17 2018-04-13 4.358 1,416,307 -5,122 0.05% 6,171,666
2018-04-13 2018-04-11 4.381 1,421,429 +18,781 0.05% 6,227,286
2018-03-21 2018-03-19 4.580 1,402,648 -85,369 0.05% 6,424,325
2018-03-20 2018-03-16 4.627 1,488,017 -8,537 0.06% 6,885,049
2018-03-19 2018-03-15 4.393 1,496,554 -170,737 0.06% 6,573,940
2018-03-16 2018-03-14 4.322 1,667,291 -54,635 0.06% 7,206,756
2018-03-15 2018-03-13 4.217 1,721,926 -116,102 0.07% 7,261,378
2018-03-12 2018-03-08 4.334 1,838,028 -172,444 0.07% 7,966,286
2018-03-02 2018-02-28 4.041 2,010,472 -1,708 0.08% 8,124,922
2018-02-28 2018-02-26 4.112 2,012,180 -15,366 0.08% 8,273,247
2018-02-27 2018-02-23 4.240 2,027,546 -10,244 0.08% 8,597,681
2018-02-13 2018-02-09 3.807 2,037,790 +25,610 0.08% 7,757,912
2018-02-05 2018-02-01 4.381 2,012,180 -6,829 0.08% 8,815,369
2018-02-02 2018-01-31 4.498 2,019,009 +6,829 0.08% 9,081,792
2018-02-01 2018-01-30 4.358 2,012,180 -6,829 0.08% 8,768,228
2018-01-31 2018-01-29 4.475 2,019,009 -8,537 0.08% 9,034,491
2018-01-30 2018-01-26 4.475 2,027,546 -8,537 0.08% 9,072,691
2018-01-29 2018-01-25 4.416 2,036,083 -49,514 0.08% 8,991,639
2018-01-26 2018-01-24 4.311 2,085,597 +6,830 0.08% 8,990,426
2018-01-18 2018-01-16 4.264 2,078,767 -25,611 0.08% 8,863,582
2018-01-17 2018-01-15 4.217 2,104,378 +25,611 0.08% 8,874,182
2018-01-16 2018-01-12 4.252 2,078,767 -25,611 0.08% 8,839,231
2018-01-08 2018-01-04 4.287 2,104,378 -18,781 0.08% 9,022,085
2018-01-02 2017-12-28 3.971 2,123,159 -5,122 0.08% 8,431,101
2017-12-22 2017-12-20 3.807 2,128,281 +5,122 0.08% 8,102,413
2017-12-20 2017-12-18 3.596 2,123,159 +3,415 0.08% 7,635,245
2017-12-12 2017-12-08 3.608 2,119,744 -17,074 0.08% 7,647,794
2017-12-08 2017-12-06 3.620 2,136,818 +25,611 0.08% 7,734,426
2017-12-07 2017-12-05 3.807 2,111,207 +1,707 0.08% 8,037,412
2017-12-01 2017-11-29 4.053 2,109,500 +8,537 0.08% 8,549,834
2017-11-30 2017-11-28 4.112 2,100,963 -438,794 0.08% 8,638,286
2017-11-29 2017-11-27 4.522 2,539,757 -5,122 0.10% 11,483,692
2017-11-28 2017-11-24 4.592 2,544,879 -59,825 0.10% 11,685,714
2017-11-27 2017-11-23 4.393 2,604,704 +8,537 0.10% 11,441,730
2017-11-24 2017-11-22 4.404 2,596,167 +505,382 0.10% 11,434,641
2017-11-22 2017-11-20 4.217 2,090,785 +8,537 0.08% 8,816,860
2017-11-16 2017-11-14 4.287 2,082,248 -8,537 0.08% 8,927,207
2017-11-13 2017-11-09 4.404 2,090,785 +6,829 0.08% 9,208,720
2017-11-07 2017-11-03 4.369 2,083,956 -8,537 0.08% 9,105,408
2017-11-03 2017-11-01 4.346 2,092,493 +8,537 0.08% 9,093,687
2017-11-01 2017-10-30 4.229 2,083,956 -5,480 0.08% 8,812,473
2017-10-31 2017-10-27 4.217 2,089,436 +17,073 0.08% 8,811,171
2017-10-30 2017-10-26 4.264 2,072,363 +8,537 0.08% 8,836,276
2017-10-26 2017-10-24 4.662 2,063,826 -5,122 0.08% 9,621,842
2017-10-19 2017-10-17 4.533 2,068,948 +5,122 0.08% 9,379,131
2017-10-18 2017-10-16 4.533 2,063,826 +8,537 0.08% 9,355,911
2017-10-17 2017-10-13 4.615 2,055,289 +17,074 0.08% 9,485,739
2017-10-16 2017-10-12 4.615 2,038,215 +17,073 0.08% 9,406,938
2017-10-11 2017-10-09 4.779 2,021,142 -8,536 0.08% 9,659,598
2017-09-29 2017-09-27 4.744 2,029,678 +8,536 0.08% 9,629,067
2017-09-28 2017-09-26 4.639 2,021,142 -8,536 0.08% 9,375,492
2017-09-27 2017-09-25 4.791 2,029,678 -25,611 0.08% 9,724,169
2017-09-26 2017-09-22 4.873 2,055,289 -49,514 0.08% 10,015,400
2017-09-25 2017-09-21 4.662 2,104,803 -6,829 0.08% 9,812,882
2017-09-22 2017-09-20 4.369 2,111,632 +8,537 0.08% 9,226,333
2017-09-20 2017-09-18 4.287 2,103,095 +181 0.08% 9,016,584
2017-09-18 2017-09-14 4.287 2,102,914 +3,414 0.08% 9,015,808
2017-09-14 2017-09-12 4.393 2,099,500 -8,537 0.08% 9,222,511
2017-09-11 2017-09-07 4.475 2,108,037 +8,537 0.08% 9,432,866
2017-09-08 2017-09-06 4.393 2,099,500 -8,537 0.08% 9,222,511
2017-09-05 2017-09-01 4.311 2,108,037 +8,537 0.08% 9,087,158
2017-09-01 2017-08-30 4.311 2,099,500 +117,809 0.08% 9,050,358
2017-08-31 2017-08-29 4.428 1,981,691 +8,537 0.08% 8,774,650
2017-08-30 2017-08-28 4.580 1,973,154 +6,829 0.08% 9,037,323
2017-08-22 2017-08-18 4.545 1,966,325 -126,611 0.08% 8,936,945
2017-08-16 2017-08-14 4.639 2,092,936 -1,707 0.08% 9,708,524
2017-08-14 2017-08-10 4.697 2,094,643 +3,415 0.08% 9,839,124
2017-08-11 2017-08-09 4.779 2,091,228 +8,537 0.08% 9,994,558
2017-08-10 2017-08-08 4.803 2,082,691 +8,536 0.08% 10,002,550
2017-08-09 2017-08-07 4.744 2,074,155 +8,537 0.08% 9,840,072
2017-08-08 2017-08-04 4.732 2,065,618 +3,415 0.08% 9,775,375
2017-08-03 2017-08-01 4.967 2,062,203 +27,983 0.08% 10,243,802
2017-08-02 2017-07-31 4.967 2,034,220 +8,435 0.08% 10,104,799
2017-08-01 2017-07-28 5.050 2,025,785 -8,435 0.08% 10,231,014
2017-07-28 2017-07-26 5.062 2,034,220 -6,748 0.08% 10,297,731
2017-07-27 2017-07-25 5.133 2,040,968 +8,435 0.08% 10,477,070
2017-07-24 2017-07-20 5.169 2,032,533 +1,687 0.08% 10,506,059
2017-07-21 2017-07-19 5.169 2,030,846 +16,870 0.08% 10,497,339
2017-07-20 2017-07-18 5.288 2,013,976 -33,740 0.08% 10,648,903
2017-07-19 2017-07-17 5.240 2,047,716 -16,870 0.08% 10,730,198
2017-07-18 2017-07-14 5.110 2,064,586 +33,740 0.08% 10,549,357
2017-07-17 2017-07-13 5.110 2,030,846 +33,740 0.08% 10,376,957
2017-07-07 2017-07-05 5.489 1,997,106 +16,870 0.08% 10,962,203
2017-07-06 2017-07-04 5.477 1,980,236 +6,747 0.08% 10,846,126
2017-07-05 2017-07-03 5.572 1,973,489 +32,053 0.08% 10,996,344
2017-06-30 2017-06-28 5.679 1,941,436 -8,435 0.08% 11,024,892
2017-06-29 2017-06-27 5.785 1,949,871 -6,748 0.08% 11,280,840
2017-06-28 2017-06-26 5.691 1,956,619 -21,930 0.08% 11,134,308
2017-06-26 2017-06-22 5.679 1,978,549 +5,060 0.08% 11,235,646
2017-06-23 2017-06-21 5.631 1,973,489 -8,434 0.08% 11,113,326
2017-06-22 2017-06-20 5.513 1,981,923 -10,122 0.08% 10,925,856
2017-06-19 2017-06-15 5.596 1,992,045 -35,427 0.08% 11,146,971
2017-06-16 2017-06-14 5.525 2,027,472 -8,435 0.08% 11,200,993
2017-06-15 2017-06-13 5.299 2,035,907 +8,435 0.08% 10,789,000
2017-06-13 2017-06-09 5.442 2,027,472 -15,183 0.08% 11,032,738
2017-06-12 2017-06-08 5.406 2,042,655 +10,122 0.08% 11,042,708
2017-06-09 2017-06-07 5.477 2,032,533 -475,733 0.08% 11,132,567
2017-06-05 2017-06-01 4.979 2,508,266 +8,434 0.10% 12,489,315
2017-06-02 2017-05-31 5.039 2,499,832 -3,373 0.10% 12,595,502
2017-05-29 2017-05-25 5.062 2,503,205 +438,619 0.10% 12,671,850
2017-05-24 2017-05-22 5.133 2,064,586 -44,087 0.08% 10,598,310
2017-05-23 2017-05-19 5.050 2,108,673 +18,557 0.08% 10,649,631
2017-05-22 2017-05-18 5.074 2,090,116 +16,869 0.08% 10,605,469
2017-05-19 2017-05-17 5.205 2,073,247 +8,435 0.08% 10,790,245
2017-05-18 2017-05-16 5.276 2,064,812 -11,809 0.08% 10,893,220
2017-05-12 2017-05-10 5.181 2,076,621 +18,557 0.08% 10,758,567
2017-05-10 2017-05-08 5.145 2,058,064 +8,435 0.08% 10,589,229
2017-05-09 2017-05-05 5.205 2,049,629 +8,435 0.08% 10,667,325
2017-05-08 2017-05-04 5.359 2,041,194 +16,870 0.08% 10,938,013
2017-05-04 2017-04-28 5.359 2,024,324 -21,931 0.08% 10,847,613
2017-04-26 2017-04-24 5.359 2,046,255 -3,374 0.08% 10,965,134
2017-04-21 2017-04-19 5.216 2,049,629 +16,870 0.08% 10,691,624
2017-04-20 2017-04-18 5.288 2,032,759 +16,870 0.08% 10,748,219
2017-04-19 2017-04-13 5.406 2,015,889 +1,687 0.08% 10,898,010
2017-04-18 2017-04-12 5.370 2,014,202 +8,435 0.08% 10,817,252
2017-04-13 2017-04-11 5.453 2,005,767 +210,875 0.08% 10,938,406
2017-04-12 2017-04-10 5.596 1,794,892 +52,297 0.07% 10,043,754
2017-04-10 2017-04-06 6.094 1,742,595 +91,098 0.07% 10,618,797
2017-04-07 2017-04-05 6.129 1,651,497 -2,546 0.06% 10,122,413
2017-04-05 2017-03-31 6.070 1,654,043 +101,220 0.06% 10,039,972
2017-04-03 2017-03-30 6.106 1,552,823 +253,049 0.06% 9,480,799
2017-03-28 2017-03-24 6.331 1,299,774 +42,175 0.05% 8,228,579
2017-03-24 2017-03-22 6.271 1,257,599 -8,435 0.05% 7,887,032
2017-03-22 2017-03-20 6.461 1,266,034 -5,061 0.05% 8,180,081
2017-03-21 2017-03-17 6.532 1,271,095 -8,435 0.05% 8,303,197
2017-03-20 2017-03-16 6.485 1,279,530 -253,049 0.05% 8,297,620
2017-03-17 2017-03-15 6.331 1,532,579 +11,809 0.06% 9,702,415
2017-03-15 2017-03-13 6.260 1,520,770 -16,870 0.06% 9,519,479
2017-03-14 2017-03-10 6.011 1,537,640 +42,175 0.06% 9,242,264
2017-03-09 2017-03-07 6.402 1,495,465 -8,435 0.06% 9,573,831
2017-03-08 2017-03-06 6.473 1,503,900 -25,305 0.06% 9,734,807
2017-03-07 2017-03-03 6.165 1,529,205 +8,435 0.06% 9,427,245
2017-03-03 2017-03-01 6.153 1,520,770 +16,870 0.06% 9,357,215
2017-03-02 2017-02-28 5.975 1,503,900 +8,435 0.06% 8,985,976
2017-02-24 2017-02-22 6.046 1,495,465 +25,305 0.06% 9,041,951
2017-02-16 2017-02-14 6.485 1,470,160 -70,854 0.06% 9,533,836
2017-02-15 2017-02-13 6.378 1,541,014 -1,098,235 0.06% 9,828,893
2017-02-14 2017-02-10 6.129 2,639,249 -185,570 0.10% 16,176,578
2017-02-13 2017-02-09 6.117 2,824,819 -1,504,937 0.11% 17,280,490
2017-02-09 2017-02-07 6.011 4,329,756 -50,610 0.17% 26,024,783
2017-02-07 2017-02-03 5.987 4,380,366 +34,731 0.17% 26,225,122
2017-02-03 2017-02-01 6.165 4,345,635 -16,870 0.17% 26,789,976
2017-02-02 2017-01-27 6.106 4,362,505 -30,366 0.17% 26,635,380
2017-02-01 2017-01-25 6.082 4,392,871 -16,870 0.17% 26,716,622
2017-01-26 2017-01-24 6.106 4,409,741 -26,992 0.17% 26,923,781
2017-01-25 2017-01-23 6.117 4,436,733 -254,737 0.18% 27,141,180
2017-01-24 2017-01-20 5.999 4,691,470 -1,545,289 0.19% 28,143,311
2017-01-23 2017-01-19 5.833 6,236,759 -931,222 0.25% 36,378,082
2017-01-20 2017-01-18 5.572 7,167,981 +13,496 0.28% 39,940,219
2017-01-18 2017-01-16 5.347 7,154,485 +406,566 0.28% 38,253,454
2017-01-17 2017-01-13 5.513 6,747,919 -8,435 0.27% 37,199,624
2017-01-16 2017-01-12 5.584 6,756,354 -1,687 0.27% 37,726,719
2017-01-13 2017-01-11 5.572 6,758,041 -3,374 0.27% 37,656,020
2017-01-12 2017-01-10 5.442 6,761,415 +1,686,997 0.27% 36,793,069
2017-01-11 2017-01-09 5.442 5,074,418 +18,557 0.20% 27,613,068
2017-01-06 2017-01-04 5.216 5,055,861 +8,435 0.20% 26,373,243
2017-01-03 2016-12-29 5.145 5,047,426 +5,061 0.20% 25,970,208
2016-12-28 2016-12-22 5.133 5,042,365 -47,236 0.20% 25,884,389
2016-12-23 2016-12-21 5.050 5,089,601 -40,488 0.20% 25,704,495
2016-12-22 2016-12-20 4.944 5,130,089 +64,106 0.20% 25,361,602
2016-12-21 2016-12-19 4.956 5,065,983 +30,366 0.20% 25,104,741
2016-12-20 2016-12-16 5.050 5,035,617 +6,748 0.20% 25,431,854
2016-12-19 2016-12-15 5.062 5,028,869 -256,424 0.20% 25,457,393
2016-12-16 2016-12-14 5.157 5,285,293 -11,809 0.21% 27,256,749
2016-12-15 2016-12-13 5.133 5,297,102 +205,814 0.21% 27,192,051
2016-12-14 2016-12-12 5.216 5,091,288 +84,350 0.20% 26,558,043
2016-12-13 2016-12-09 5.323 5,006,938 +3,374 0.20% 26,652,275
2016-12-12 2016-12-08 5.370 5,003,564 +101,220 0.20% 26,871,592
2016-12-09 2016-12-07 5.370 4,902,344 -150,143 0.19% 26,327,991
2016-12-08 2016-12-06 5.453 5,052,487 -8,435 0.20% 27,553,627
2016-12-07 2016-12-05 5.359 5,060,922 +146,769 0.20% 27,119,633
2016-12-06 2016-12-02 5.795 4,914,153 +92,784 0.19% 28,476,877
2016-12-05 2016-12-01 5.843 4,821,369 +128,040 0.19% 28,172,518
2016-12-02 2016-11-30 5.892 4,693,329 +6,612 0.19% 27,651,464
2016-12-01 2016-11-29 5.928 4,686,717 +28,105 0.19% 27,782,606
2016-11-30 2016-11-28 5.988 4,658,612 +13,225 0.19% 27,897,797
2016-11-29 2016-11-25 5.952 4,645,387 -22,129 0.19% 27,650,002
2016-11-28 2016-11-24 5.867 4,667,516 +95,885 0.19% 27,386,449
2016-11-25 2016-11-23 5.952 4,571,631 +336,518 0.18% 27,210,996
2016-11-23 2016-11-21 6.460 4,235,113 -3,307 0.17% 27,359,895
2016-11-22 2016-11-18 6.376 4,238,420 +56,209 0.17% 27,022,329
2016-11-15 2016-11-11 6.230 4,182,211 +16,532 0.17% 26,056,815
2016-11-11 2016-11-09 6.194 4,165,679 +8,266 0.17% 25,802,627
2016-11-10 2016-11-08 6.255 4,157,413 -13,226 0.17% 26,002,905
2016-11-09 2016-11-07 6.170 4,170,639 -8,266 0.17% 25,732,438
2016-11-03 2016-11-01 6.122 4,178,905 +1,653 0.17% 25,581,216
2016-11-02 2016-10-31 6.073 4,177,252 -8,266 0.17% 25,368,954
2016-11-01 2016-10-28 6.001 4,185,518 +13,226 0.17% 25,115,340
2016-10-31 2016-10-27 6.001 4,172,292 +56,208 0.17% 25,035,977
2016-10-28 2016-10-26 6.255 4,116,084 +13,226 0.17% 25,744,410
2016-10-27 2016-10-25 6.400 4,102,858 +9,919 0.17% 26,257,316
2016-10-25 2016-10-20 6.702 4,092,939 -24,798 0.17% 27,431,730
2016-10-20 2016-10-18 6.593 4,117,737 -8,266 0.17% 27,149,590
2016-10-19 2016-10-17 6.472 4,126,003 -21,491 0.17% 26,704,933
2016-10-18 2016-10-14 6.315 4,147,494 +8,266 0.17% 26,191,745
2016-10-17 2016-10-13 6.339 4,139,228 +21,491 0.17% 26,239,696
2016-10-14 2016-10-12 6.279 4,117,737 +29,757 0.17% 25,854,380
2016-10-13 2016-10-11 6.497 4,087,980 +9,920 0.17% 26,557,746
2016-10-12 2016-10-07 6.859 4,078,060 +8,265 0.16% 27,973,373
2016-10-11 2016-10-06 6.944 4,069,795 -8,265 0.16% 28,261,330
2016-10-07 2016-10-05 6.787 4,078,060 +8,265 0.16% 27,677,358
2016-10-06 2016-10-04 6.726 4,069,795 +8,266 0.16% 27,375,086
2016-09-30 2016-09-28 6.678 4,061,529 +208,302 0.16% 27,122,942
2016-09-29 2016-09-27 6.726 3,853,227 -9,919 0.16% 25,918,362
2016-09-28 2016-09-26 6.690 3,863,146 +21,491 0.16% 25,844,874
2016-09-27 2016-09-23 6.884 3,841,655 +4,960 0.16% 26,444,709
2016-09-26 2016-09-22 6.884 3,836,695 +11,572 0.16% 26,410,566
2016-09-23 2016-09-21 7.041 3,825,123 -74,393 0.15% 26,932,493
2016-09-22 2016-09-20 7.101 3,899,516 -87,619 0.16% 27,692,169
2016-09-21 2016-09-19 6.896 3,987,135 -31,411 0.16% 27,494,382
2016-09-20 2016-09-15 6.739 4,018,546 +27,508 0.16% 27,078,980
2016-09-19 2016-09-14 6.811 3,991,038 +21,491 0.16% 27,183,315
2016-09-15 2016-09-13 6.847 3,969,547 -1,653 0.16% 27,181,007
2016-09-14 2016-09-12 6.896 3,971,200 +140,521 0.16% 27,384,498
2016-09-12 2016-09-08 7.150 3,830,679 +340,556 0.16% 27,388,699
2016-09-09 2016-09-07 7.368 3,490,123 -19,838 0.14% 25,713,796
2016-09-08 2016-09-06 7.561 3,509,961 -335,597 0.14% 26,539,362
2016-09-06 2016-09-02 7.198 3,845,558 -3,306 0.16% 27,681,173
2016-09-01 2016-08-30 7.053 3,848,864 +26,451 0.16% 27,146,215
2016-08-31 2016-08-29 6.726 3,822,413 +13,225 0.16% 25,711,095
2016-08-25 2016-08-23 6.920 3,809,188 -8,266 0.16% 26,359,466
2016-08-22 2016-08-18 7.126 3,817,454 -1,653 0.16% 27,201,777
2016-08-19 2016-08-17 7.053 3,819,107 +1,653 0.16% 26,936,338
2016-08-17 2016-08-15 7.198 3,817,454 +6,613 0.16% 27,478,875
2016-08-15 2016-08-11 7.235 3,810,841 +4,960 0.16% 27,569,582
2016-08-12 2016-08-10 7.162 3,805,881 +21,491 0.16% 27,257,441
2016-08-11 2016-08-09 7.549 3,784,390 +14,879 0.16% 28,568,579
2016-08-09 2016-08-05 7.622 3,769,511 -95,885 0.15% 28,729,875
2016-08-08 2016-08-04 7.476 3,865,396 -9,919 0.16% 28,899,520
2016-08-04 2016-08-01 7.524 3,875,315 +91,394 0.16% 29,157,753
2016-08-03 2016-07-29 7.177 3,783,921 -24,203 0.16% 27,156,824
2016-08-01 2016-07-28 7.313 3,808,124 +16,135 0.16% 27,849,759
2016-07-29 2016-07-27 7.425 3,791,989 +9,681 0.16% 28,154,786
2016-07-27 2016-07-25 7.338 3,782,308 +17,749 0.16% 27,754,726
2016-07-25 2016-07-21 7.487 3,764,559 +8,067 0.16% 28,184,439
2016-07-22 2016-07-20 7.487 3,756,492 +1,614 0.16% 28,124,043
2016-07-20 2016-07-18 7.648 3,754,878 -8,068 0.16% 28,717,018
2016-07-19 2016-07-15 7.462 3,762,946 +87,130 0.16% 28,079,077
2016-07-18 2016-07-14 7.685 3,675,816 +8,067 0.15% 28,249,047
2016-07-15 2016-07-13 7.871 3,667,749 -20,975 0.15% 28,868,996
2016-07-14 2016-07-12 7.698 3,688,724 +12,908 0.16% 28,393,969
2016-07-13 2016-07-11 7.722 3,675,816 -3,227 0.15% 28,385,736
2016-07-12 2016-07-08 7.834 3,679,043 -403,378 0.16% 28,821,083
2016-07-08 2016-07-06 7.388 4,082,421 -8,067 0.17% 30,159,379
2016-07-07 2016-07-05 7.103 4,090,488 +24,203 0.17% 29,052,807
2016-07-06 2016-07-04 7.574 4,066,285 -1,614 0.17% 30,796,217
2016-07-05 2016-06-30 7.859 4,067,899 +27,430 0.17% 31,968,169
2016-06-28 2016-06-24 7.400 4,040,469 -6,454 0.17% 29,899,537
2016-06-27 2016-06-23 7.648 4,046,923 -8,068 0.17% 30,950,556
2016-06-24 2016-06-22 7.536 4,054,991 -14,522 0.17% 30,559,892
2016-06-23 2016-06-21 7.400 4,069,513 -9,681 0.17% 30,114,463
2016-06-21 2016-06-17 7.326 4,079,194 -29,043 0.17% 29,882,724
2016-06-20 2016-06-16 6.941 4,108,237 +8,068 0.17% 28,516,871
2016-06-17 2016-06-15 6.706 4,100,169 -38,724 0.17% 27,495,231
2016-06-16 2016-06-14 6.099 4,138,893 +8,067 0.17% 25,241,063
2016-06-15 2016-06-13 6.160 4,130,826 +9,681 0.17% 25,447,882
2016-06-14 2016-06-10 6.247 4,121,145 +6,454 0.17% 25,745,823
2016-06-13 2016-06-08 6.433 4,114,691 +3,227 0.17% 26,470,548
2016-06-10 2016-06-07 6.582 4,111,464 -20,975 0.17% 27,061,344
2016-06-08 2016-06-06 6.210 4,132,439 -8,068 0.17% 25,662,710
2016-06-03 2016-06-01 5.950 4,140,507 +203,302 0.17% 24,635,031
2016-06-01 2016-05-30 5.900 3,937,205 +8,068 0.17% 23,230,220
2016-05-24 2016-05-20 6.012 3,929,137 +8,067 0.17% 23,620,944
2016-05-20 2016-05-18 5.900 3,921,070 +839,026 0.17% 23,135,021
2016-05-16 2016-05-12 6.024 3,082,044 +4,840 0.13% 18,566,646
2016-05-13 2016-05-11 6.024 3,077,204 +17,749 0.13% 18,537,489
2016-05-11 2016-05-09 5.801 3,059,455 +16,135 0.13% 17,747,953
2016-04-28 2016-04-26 6.557 3,043,320 -12,908 0.13% 19,955,455
2016-04-26 2016-04-22 6.396 3,056,228 +4,840 0.13% 19,547,616
2016-04-25 2016-04-21 6.570 3,051,388 -8,067 0.13% 20,046,181
2016-04-21 2016-04-19 6.731 3,059,455 -3,227 0.13% 20,592,176
2016-04-18 2016-04-14 6.656 3,062,682 -1,614 0.13% 20,386,118
2016-04-15 2016-04-13 6.570 3,064,296 -33,884 0.13% 20,130,981
2016-04-14 2016-04-12 6.099 3,098,180 -4,840 0.13% 18,894,269
2016-04-07 2016-04-05 5.950 3,103,020 +4,840 0.13% 18,462,230
2016-04-05 2016-03-31 5.950 3,098,180 +16,136 0.13% 18,433,433
2016-04-01 2016-03-30 6.024 3,082,044 +8,067 0.13% 18,566,646
2016-03-29 2016-03-23 6.074 3,073,977 +8,068 0.13% 18,670,461
2016-03-23 2016-03-21 6.222 3,065,909 -12,908 0.13% 19,077,494
2016-03-22 2016-03-18 6.173 3,078,817 -4,841 0.13% 19,005,162
2016-03-21 2016-03-17 6.260 3,083,658 -14,522 0.13% 19,302,605
2016-03-18 2016-03-16 6.012 3,098,180 +66,614 0.13% 18,625,448
2016-03-17 2016-03-15 6.012 3,031,566 -24,202 0.13% 18,224,982
2016-03-10 2016-03-08 5.739 3,055,768 +8,067 0.13% 17,537,178
2016-03-08 2016-03-04 5.764 3,047,701 -6,454 0.13% 17,566,436
2016-03-07 2016-03-03 5.429 3,054,155 -8,067 0.13% 16,581,489
2016-03-02 2016-02-29 5.442 3,062,222 -8,068 0.13% 16,663,243
2016-02-24 2016-02-22 5.454 3,070,290 -8,068 0.13% 16,745,203
2016-02-22 2016-02-18 5.380 3,078,358 -24,202 0.13% 16,560,262
2016-02-18 2016-02-16 5.132 3,102,560 -25,816 0.13% 15,921,313
2016-02-16 2016-02-12 4.785 3,128,376 +11,294 0.13% 14,968,028
2016-02-15 2016-02-11 4.971 3,117,082 -69,841 0.13% 15,493,550
2016-02-12 2016-02-05 5.156 3,186,923 +8,068 0.13% 16,433,242
2016-02-11 2016-02-04 5.057 3,178,855 -80,676 0.13% 16,076,416
2016-02-05 2016-02-03 5.008 3,259,531 -16,135 0.14% 16,322,806
2016-02-04 2016-02-02 5.020 3,275,666 -20,975 0.14% 16,444,209
2016-02-03 2016-02-01 5.033 3,296,641 +8,400 0.14% 16,590,369
2016-02-02 2016-01-29 4.971 3,288,241 +3,228 0.14% 16,344,301
2016-01-29 2016-01-27 4.859 3,285,013 +17,748 0.14% 15,961,787
2016-01-28 2016-01-26 4.859 3,267,265 -12,908 0.14% 15,875,550
2016-01-27 2016-01-25 5.070 3,280,173 +101,651 0.14% 16,629,470
2016-01-26 2016-01-22 5.231 3,178,522 -98,424 0.14% 16,626,316
2016-01-25 2016-01-21 4.983 3,276,946 +112,946 0.14% 16,328,778
2016-01-22 2016-01-20 5.293 3,164,000 -8,068 0.13% 16,746,448
2016-01-21 2016-01-19 5.380 3,172,068 -101,651 0.13% 17,064,382
2016-01-20 2016-01-18 5.268 3,273,719 -32,270 0.14% 17,246,012
2016-01-18 2016-01-14 5.194 3,305,989 -11,295 0.14% 17,170,138
2016-01-15 2016-01-13 5.008 3,317,284 +104,878 0.14% 16,612,017
2016-01-14 2016-01-12 5.107 3,212,406 +12,909 0.14% 16,405,369
2016-01-13 2016-01-11 5.206 3,199,497 +17,748 0.14% 16,656,715
2016-01-11 2016-01-07 5.566 3,181,749 +16,135 0.14% 17,708,044
2016-01-08 2016-01-06 5.851 3,165,614 +22,589 0.13% 18,520,739
2016-01-06 2016-01-04 6.024 3,143,025 -3,227 0.13% 18,934,003
2016-01-05 2015-12-31 6.272 3,146,252 +6,454 0.13% 19,733,420
2016-01-04 2015-12-29 6.371 3,139,798 -56,472 0.13% 20,004,292
2015-12-29 2015-12-24 6.173 3,196,270 +14,521 0.14% 19,730,185
2015-12-28 2015-12-22 6.185 3,181,749 -14,521 0.14% 19,679,987
2015-12-22 2015-12-18 6.037 3,196,270 +16,135 0.14% 19,294,377
2015-12-21 2015-12-17 6.086 3,180,135 -16,135 0.14% 19,354,653
2015-12-17 2015-12-15 5.987 3,196,270 -16,136 0.14% 19,135,902
2015-12-16 2015-12-14 5.776 3,212,406 +8,068 0.14% 18,555,587
2015-12-15 2015-12-11 5.851 3,204,338 +40,338 0.14% 18,747,297
2015-12-14 2015-12-10 5.950 3,164,000 +4,840 0.13% 18,825,047
2015-12-11 2015-12-09 6.210 3,159,160 -6,454 0.13% 19,618,586
2015-12-10 2015-12-08 6.074 3,165,614 -8,067 0.13% 19,227,038
2015-12-09 2015-12-07 6.210 3,173,681 -19,362 0.13% 19,708,762
2015-12-08 2015-12-04 6.282 3,193,043 +8,067 0.14% 20,058,127
2015-12-07 2015-12-03 6.446 3,184,976 +59,938 0.14% 20,530,785
2015-12-04 2015-12-02 6.421 3,125,038 +7,912 0.14% 20,065,419
2015-12-03 2015-12-01 6.497 3,117,126 -4,747 0.14% 20,251,010
2015-12-01 2015-11-27 6.497 3,121,873 -15,823 0.14% 20,281,850
2015-11-30 2015-11-26 6.396 3,137,696 -7,912 0.14% 20,067,376
2015-11-27 2015-11-25 6.699 3,145,608 -25,318 0.14% 21,072,190
2015-11-26 2015-11-24 6.686 3,170,926 -7,911 0.14% 21,201,715
2015-11-25 2015-11-23 6.446 3,178,837 -23,735 0.14% 20,491,212
2015-11-24 2015-11-20 6.320 3,202,572 -7,912 0.14% 20,239,423
2015-11-20 2015-11-18 6.067 3,210,484 +15,823 0.14% 19,477,847
2015-11-19 2015-11-17 6.130 3,194,661 +7,912 0.14% 19,583,744
2015-11-17 2015-11-13 6.155 3,186,749 +4,747 0.14% 19,615,800
2015-11-16 2015-11-12 6.269 3,182,002 -61,711 0.14% 19,948,550
2015-11-13 2015-11-11 6.105 3,243,713 +56,964 0.14% 19,802,443
2015-11-12 2015-11-10 6.320 3,186,749 +397,168 0.14% 20,139,425
2015-11-11 2015-11-09 6.168 2,789,581 +604,456 0.12% 17,206,321
2015-11-10 2015-11-06 8.279 2,185,125 +3,164 0.09% 18,090,343
2015-11-09 2015-11-05 8.013 2,181,961 -72,788 0.09% 17,484,993
2015-11-06 2015-11-04 7.735 2,254,749 +112,347 0.10% 17,441,299
2015-11-05 2015-11-03 7.331 2,142,402 +7,912 0.09% 15,705,732
2015-10-30 2015-10-28 7.331 2,134,490 +4,747 0.09% 15,647,729
2015-10-29 2015-10-27 7.280 2,129,743 +15,620 0.09% 15,505,254
2015-10-27 2015-10-23 7.862 2,114,123 +9,494 0.09% 16,620,721
2015-10-26 2015-10-22 8.064 2,104,629 -18,988 0.09% 16,971,704
2015-10-20 2015-10-16 8.140 2,123,617 +58,344 0.09% 17,285,871
2015-10-19 2015-10-15 8.102 2,065,273 -4,747 0.09% 16,732,649
2015-10-16 2015-10-14 8.077 2,070,020 +25,317 0.09% 16,718,781
2015-10-15 2015-10-13 8.216 2,044,703 -7,911 0.09% 16,798,589
2015-10-14 2015-10-12 8.380 2,052,614 +219,945 0.09% 17,200,855
2015-10-13 2015-10-09 7.976 1,832,669 -39,558 0.08% 14,616,474
2015-10-12 2015-10-08 7.887 1,872,227 +101,270 0.08% 14,766,321
2015-10-09 2015-10-07 7.761 1,770,957 -85,447 0.08% 13,743,761
2015-10-08 2015-10-06 7.179 1,856,404 -118,676 0.08% 13,327,541
2015-10-07 2015-10-05 7.268 1,975,080 +30,065 0.09% 14,354,291
2015-10-06 2015-10-02 7.280 1,945,015 -12,659 0.09% 14,160,372
2015-10-02 2015-09-29 6.598 1,957,674 +28,482 0.09% 12,916,358
2015-09-30 2015-09-25 6.977 1,929,192 +31,647 0.09% 13,459,959
2015-09-29 2015-09-24 6.787 1,897,545 -150,322 0.08% 12,879,398
2015-09-25 2015-09-23 6.206 2,047,867 +14,241 0.09% 12,709,031
2015-09-24 2015-09-22 6.181 2,033,626 +34,811 0.09% 12,569,244
2015-09-23 2015-09-21 6.294 1,998,815 +63,294 0.09% 12,581,463
2015-09-22 2015-09-18 6.181 1,935,521 +14,241 0.09% 11,962,886
2015-09-18 2015-09-16 6.320 1,921,280 -207,287 0.08% 12,141,990
2015-09-17 2015-09-15 5.814 2,128,567 +17,406 0.09% 12,375,831
2015-09-16 2015-09-14 6.054 2,111,161 +140,828 0.09% 12,781,625
2015-09-15 2015-09-11 6.130 1,970,333 +162,982 0.09% 12,078,433
2015-09-14 2015-09-10 6.206 1,807,351 +33,229 0.08% 11,216,393
2015-09-11 2015-09-09 6.573 1,774,122 -265,834 0.08% 11,660,469
2015-09-10 2015-09-08 6.004 2,039,956 -66,458 0.09% 12,247,392
2015-09-09 2015-09-07 5.549 2,106,414 +12,659 0.09% 11,687,926
2015-09-08 2015-09-04 5.625 2,093,755 +23,735 0.09% 11,776,469
2015-09-01 2015-08-28 5.523 2,070,020 +20,570 0.09% 11,433,658
2015-08-31 2015-08-27 6.042 2,049,450 +96,523 0.09% 12,382,104
2015-08-28 2015-08-26 6.133 1,952,927 -3,165 0.09% 11,978,182
2015-08-27 2015-08-25 6.224 1,956,092 +29,939 0.09% 12,174,774
2015-08-26 2015-08-24 5.939 1,926,153 +15,456 0.09% 11,440,105
2015-08-25 2015-08-21 6.483 1,910,697 -3,091 0.09% 12,386,714
2015-08-24 2015-08-20 6.651 1,913,788 +4,637 0.09% 12,728,684
2015-08-21 2015-08-19 6.729 1,909,151 +3,091 0.09% 12,846,067
2015-08-20 2015-08-18 7.039 1,906,060 -18,548 0.09% 13,417,204
2015-08-19 2015-08-17 7.220 1,924,608 -3,091 0.09% 13,896,424
2015-08-17 2015-08-13 7.298 1,927,699 -4,637 0.09% 14,068,406
2015-08-14 2015-08-12 7.091 1,932,336 +9,274 0.09% 13,702,183
2015-08-13 2015-08-11 7.233 1,923,062 +7,728 0.09% 13,910,145
2015-08-12 2015-08-10 7.285 1,915,334 +20,093 0.09% 13,953,382
2015-08-11 2015-08-07 7.389 1,895,241 +3,091 0.09% 14,003,194
2015-08-10 2015-08-06 7.440 1,892,150 +3,092 0.09% 14,078,292
2015-08-07 2015-08-05 7.609 1,889,058 -7,728 0.09% 14,373,058
2015-08-06 2015-08-04 7.427 1,896,786 -6,183 0.09% 14,088,242
2015-08-05 2015-08-03 7.246 1,902,969 +12,365 0.09% 13,789,430
2015-08-03 2015-07-30 7.544 1,890,604 -10,819 0.09% 14,262,501
2015-07-31 2015-07-29 7.402 1,901,423 -7,728 0.09% 14,073,475
2015-07-30 2015-07-28 7.363 1,909,151 -26,276 0.09% 14,056,562
2015-07-29 2015-07-27 7.169 1,935,427 +55,642 0.09% 13,874,365
2015-07-28 2015-07-24 7.932 1,879,785 -3,091 0.09% 14,910,603
2015-07-27 2015-07-23 8.010 1,882,876 +132,924 0.09% 15,081,305
2015-07-24 2015-07-22 8.178 1,749,952 -1,546 0.08% 14,310,993
2015-07-22 2015-07-20 8.049 1,751,498 +3,091 0.08% 14,096,997
2015-07-21 2015-07-17 8.281 1,748,407 -7,728 0.08% 14,479,350
2015-07-20 2015-07-16 7.984 1,756,135 -6,182 0.08% 14,020,698
2015-07-17 2015-07-15 7.867 1,762,317 +6,182 0.08% 13,864,818
2015-07-16 2015-07-14 8.061 1,756,135 +170,019 0.08% 14,157,042
2015-07-15 2015-07-13 8.307 1,586,116 -54,097 0.07% 13,176,393
2015-07-14 2015-07-10 7.660 1,640,213 -177,747 0.07% 12,564,596
2015-07-13 2015-07-09 7.686 1,817,960 -47,914 0.08% 13,973,247
2015-07-10 2015-07-08 6.625 1,865,874 -217,933 0.08% 12,361,718
2015-07-09 2015-07-07 7.026 2,083,807 -32,458 0.09% 14,641,443
2015-07-08 2015-07-06 7.738 2,116,265 -85,009 0.10% 16,375,622
2015-07-07 2015-07-03 8.010 2,201,274 +157,653 0.10% 17,631,583
2015-07-06 2015-07-02 8.657 2,043,621 -627,522 0.09% 17,691,027
2015-07-03 2015-06-30 8.928 2,671,143 +4,637 0.12% 23,849,144
2015-07-02 2015-06-29 8.476 2,666,506 +78,826 0.12% 22,600,103
2015-06-30 2015-06-26 9.394 2,587,680 +242,663 0.12% 24,309,373
2015-06-29 2015-06-25 9.757 2,345,017 -114,376 0.11% 22,879,362
2015-06-26 2015-06-24 10.002 2,459,393 +3,091 0.11% 24,599,937
2015-06-25 2015-06-23 10.248 2,456,302 -182,383 0.11% 25,172,915
2015-06-24 2015-06-22 9.614 2,638,685 +9,274 0.12% 25,368,975
2015-06-23 2015-06-19 9.666 2,629,411 +1,545 0.12% 25,415,909
2015-06-22 2015-06-18 9.666 2,627,866 -1,545 0.12% 25,400,975
2015-06-19 2015-06-17 9.498 2,629,411 +1,545 0.12% 24,973,597
2015-06-18 2015-06-16 9.200 2,627,866 +7,728 0.12% 24,176,831
2015-06-16 2015-06-12 9.886 2,620,138 +60,280 0.12% 25,902,643
2015-06-15 2015-06-11 9.575 2,559,858 +6,182 0.12% 24,511,741
2015-06-12 2015-06-10 9.524 2,553,676 -13,911 0.12% 24,320,370
2015-06-11 2015-06-09 9.161 2,567,587 -10,819 0.12% 23,522,582
2015-06-10 2015-06-08 9.110 2,578,406 +29,367 0.12% 23,488,243
2015-06-08 2015-06-04 9.834 2,549,039 -12,365 0.12% 25,067,824
2015-06-04 2015-06-02 9.951 2,561,404 -3,091 0.12% 25,487,720
2015-06-03 2015-06-01 10.429 2,564,495 -30,913 0.12% 26,746,285
2015-06-02 2015-05-29 9.588 2,595,408 +9,274 0.12% 24,885,731
2015-05-29 2015-05-27 10.041 2,586,134 +123,650 0.12% 25,968,048
2015-05-28 2015-05-26 10.455 2,462,484 -714,375 0.11% 25,746,093
2015-05-27 2015-05-22 10.119 3,176,859 -147,079 0.14% 32,146,319
2015-05-26 2015-05-21 8.799 3,323,938 -4,637 0.15% 29,247,476
2015-05-22 2015-05-20 9.187 3,328,575 +4,637 0.15% 30,580,407
2015-05-21 2015-05-19 9.174 3,323,938 -12,365 0.15% 30,494,795
2015-05-20 2015-05-18 9.200 3,336,303 +7,728 0.15% 30,694,577
2015-05-19 2015-05-15 8.851 3,328,575 -7,728 0.15% 29,460,561
2015-05-18 2015-05-14 8.734 3,336,303 -231,844 0.15% 29,140,421
2015-05-14 2015-05-12 8.825 3,568,147 -12,365 0.16% 31,488,623
2015-05-13 2015-05-11 8.553 3,580,512 -15,456 0.16% 30,624,792
2015-05-12 2015-05-08 8.165 3,595,968 -108,194 0.16% 29,361,061
2015-05-11 2015-05-07 8.036 3,704,162 +23,185 0.17% 29,765,154
2015-05-07 2015-05-05 8.670 3,680,977 -6,183 0.17% 31,912,767
2015-05-06 2015-05-04 8.864 3,687,160 +7,728 0.17% 32,682,037
2015-05-05 2015-04-30 8.967 3,679,432 -21,638 0.17% 32,994,426
2015-05-04 2015-04-29 8.618 3,701,070 +10,819 0.17% 31,895,403
2015-04-30 2015-04-28 8.670 3,690,251 +12,365 0.17% 31,993,170
2015-04-29 2015-04-27 8.851 3,677,886 -1,546 0.17% 32,552,244
2015-04-23 2015-04-21 8.928 3,679,432 -21,638 0.17% 32,851,593
2015-04-22 2015-04-20 8.954 3,701,070 +857,793 0.17% 33,140,569
2015-04-21 2015-04-17 9.524 2,843,277 +17,002 0.13% 27,078,434
2015-04-20 2015-04-16 9.562 2,826,275 -7,728 0.13% 27,026,227
2015-04-16 2015-04-14 9.407 2,834,003 -57,188 0.13% 26,660,070
2015-04-15 2015-04-13 9.084 2,891,191 +27,821 0.13% 26,262,766
2015-04-14 2015-04-10 8.708 2,863,370 +107,919 0.13% 24,935,558
2015-04-13 2015-04-09 8.670 2,755,451 -141,769 0.13% 23,888,785
2015-04-10 2015-04-08 8.540 2,897,220 +491,508 0.13% 24,742,978
2015-04-09 2015-04-02 8.087 2,405,712 -50,575 0.11% 19,455,850
2015-04-02 2015-03-31 7.893 2,456,287 -7,728 0.11% 19,388,111
2015-04-01 2015-03-30 7.958 2,464,015 -13,911 0.11% 19,608,529
2015-03-30 2015-03-26 7.427 2,477,926 -46,368 0.11% 18,404,617
2015-03-27 2015-03-25 7.790 2,524,294 +6,182 0.11% 19,663,598
2015-03-26 2015-03-24 7.842 2,518,112 -66,462 0.11% 19,745,777
2015-03-25 2015-03-23 7.829 2,584,574 -1,545 0.12% 20,233,495
2015-03-24 2015-03-20 7.686 2,586,119 +69,553 0.12% 19,877,489
2015-03-23 2015-03-19 7.984 2,516,566 -80,647 0.11% 20,091,856
2015-03-20 2015-03-18 7.751 2,597,213 -3,091 0.12% 20,130,796
2015-03-19 2015-03-17 7.712 2,600,304 -4,637 0.12% 20,053,812
2015-03-18 2015-03-16 7.777 2,604,941 -24,730 0.12% 20,258,110
2015-03-17 2015-03-13 7.544 2,629,671 -61,977 0.12% 19,837,938
2015-03-16 2015-03-12 7.505 2,691,648 +15,456 0.12% 20,200,998
2015-03-13 2015-03-11 7.570 2,676,192 -191,122 0.12% 20,258,146
2015-03-12 2015-03-10 7.389 2,867,314 +37,094 0.13% 21,185,461
2015-03-10 2015-03-06 7.130 2,830,220 -185,474 0.13% 20,178,940
2015-03-09 2015-03-05 7.117 3,015,694 -194,749 0.14% 21,462,313
2015-03-05 2015-03-03 6.729 3,210,443 -23,184 0.15% 21,602,045
2015-03-04 2015-03-02 7.233 3,233,627 +12,365 0.15% 23,389,896
2015-03-03 2015-02-27 7.156 3,221,262 +17,002 0.15% 23,050,362
2015-03-02 2015-02-26 7.104 3,204,260 -17,002 0.15% 22,762,851
2015-02-27 2015-02-25 7.207 3,221,262 -68,007 0.15% 23,217,091
2015-02-26 2015-02-24 7.117 3,289,269 -43,278 0.15% 23,409,312
2015-02-25 2015-02-23 6.832 3,332,547 +3,091 0.15% 22,768,623
2015-02-24 2015-02-18 6.780 3,329,456 -74,180 0.15% 22,575,175
2015-02-23 2015-02-16 6.806 3,403,636 -169,376 0.15% 23,166,233
2015-02-17 2015-02-13 6.767 3,573,012 -336,946 0.16% 24,180,358
2015-02-16 2015-02-12 6.560 3,909,958 -10,820 0.18% 25,651,137
2015-02-13 2015-02-11 6.690 3,920,778 -192,132 0.18% 26,229,460
2015-02-12 2015-02-10 6.392 4,112,910 -40,186 0.19% 26,290,734
2015-02-11 2015-02-09 6.431 4,153,096 -170,019 0.19% 26,708,833
2015-02-10 2015-02-06 6.095 4,323,115 -51,128 0.20% 26,347,794
2015-02-09 2015-02-05 6.121 4,374,243 -75,736 0.20% 26,772,604
2015-02-04 2015-02-02 5.693 4,449,979 -7,728 0.20% 25,335,950
2015-02-02 2015-01-29 5.668 4,457,707 +15,457 0.20% 25,264,586
2015-01-30 2015-01-28 5.706 4,442,250 +24,184 0.20% 25,349,427
2015-01-29 2015-01-27 5.603 4,418,066 -7,728 0.20% 24,754,072
2015-01-21 2015-01-19 5.241 4,425,794 +27,821 0.20% 23,193,847
2015-01-20 2015-01-16 5.357 4,397,973 +30,912 0.20% 23,560,227
2015-01-19 2015-01-15 5.499 4,367,061 -7,728 0.20% 24,016,225
2015-01-16 2015-01-14 5.512 4,374,789 +92,738 0.20% 24,115,333
2015-01-15 2015-01-13 5.499 4,282,051 +7,728 0.20% 23,548,721
2015-01-14 2015-01-12 5.486 4,274,323 +7,728 0.19% 23,450,913
2015-01-12 2015-01-08 5.538 4,266,595 -7,728 0.19% 23,629,349
2015-01-08 2015-01-06 5.499 4,274,323 -33,212 0.19% 23,506,222
2014-12-23 2014-12-19 5.499 4,307,535 -17,002 0.20% 23,688,868
2014-12-22 2014-12-18 5.525 4,324,537 -4,637 0.20% 23,894,286
2014-12-19 2014-12-17 5.564 4,329,174 -81,917 0.20% 24,087,962
2014-12-18 2014-12-16 5.693 4,411,091 +20,093 0.20% 25,114,542
2014-12-17 2014-12-15 5.668 4,390,998 -23,185 0.20% 24,886,505
2014-12-16 2014-12-12 5.448 4,414,183 +30,913 0.20% 24,046,894
2014-12-15 2014-12-11 5.344 4,383,270 +24,730 0.20% 23,424,743
2014-12-10 2014-12-08 5.629 4,358,540 -7,728 0.20% 24,533,350
2014-12-09 2014-12-05 5.910 4,366,268 +63,370 0.20% 25,803,222
2014-12-08 2014-12-04 5.830 4,302,898 +64,219 0.20% 25,087,401
2014-12-03 2014-12-01 5.685 4,238,679 -7,564 0.20% 24,096,558
2014-12-02 2014-11-28 5.725 4,246,243 +49,921 0.20% 24,307,974
2014-11-28 2014-11-26 5.672 4,196,322 +15,128 0.20% 23,800,283
2014-11-27 2014-11-25 5.592 4,181,194 +15,128 0.19% 23,382,811
2014-11-24 2014-11-20 5.407 4,166,066 -15,128 0.19% 22,527,110
2014-11-19 2014-11-17 5.473 4,181,194 +3,660 0.19% 22,885,304
2014-11-13 2014-11-11 5.592 4,177,534 -4,437 0.19% 23,362,343
2014-11-10 2014-11-06 5.607 4,181,971 +40,308 0.19% 23,447,288
2014-11-06 2014-11-04 5.674 4,141,663 +2,996 0.19% 23,497,734
2014-11-04 2014-10-31 5.674 4,138,667 -4,494 0.19% 23,480,737
2014-10-23 2014-10-21 5.473 4,143,161 +22,578 0.19% 22,676,602
2014-10-20 2014-10-16 5.580 4,120,583 +1,498 0.19% 22,993,085
2014-10-17 2014-10-15 5.460 4,119,085 +1,498 0.19% 22,489,840
2014-10-13 2014-10-09 5.567 4,117,587 -34,458 0.19% 22,921,400
2014-10-10 2014-10-08 5.500 4,152,045 -8,901 0.20% 22,836,081
2014-10-09 2014-10-07 5.553 4,160,946 -4,495 0.20% 23,107,221
2014-10-06 2014-09-30 5.380 4,165,441 +10,487 0.20% 22,409,302
2014-10-03 2014-09-29 5.447 4,154,954 -5,992 0.20% 22,630,215
2014-09-30 2014-09-26 5.607 4,160,946 -8,990 0.20% 23,329,406
2014-09-26 2014-09-24 5.527 4,169,936 -7,491 0.20% 23,045,813
2014-09-16 2014-09-12 5.567 4,177,427 +4,495 0.20% 23,254,512
2014-09-15 2014-09-11 5.567 4,172,932 +14,982 0.20% 23,229,489
2014-09-10 2014-09-05 5.860 4,157,950 -70,415 0.20% 24,367,226
2014-09-08 2014-09-04 5.780 4,228,365 -22,473 0.20% 24,441,208
2014-09-05 2014-09-03 5.633 4,250,838 -8,989 0.20% 23,946,900
2014-09-04 2014-09-02 5.674 4,259,827 -7,491 0.20% 24,168,138
2014-09-02 2014-08-29 5.642 4,267,318 +2,996 0.20% 24,074,100
2014-09-01 2014-08-28 5.560 4,264,322 +66,630 0.20% 23,710,219
2014-08-28 2014-08-26 5.587 4,197,692 +7,374 0.20% 23,453,600
2014-08-27 2014-08-25 5.614 4,190,318 -7,374 0.20% 23,526,052
2014-08-26 2014-08-22 5.628 4,197,692 +8,849 0.20% 23,624,379
2014-08-22 2014-08-20 5.709 4,188,843 -25,071 0.20% 23,915,414
2014-08-21 2014-08-19 5.804 4,213,914 -56,042 0.20% 24,458,576
2014-08-20 2014-08-18 5.587 4,269,956 -35,395 0.20% 23,857,358
2014-08-19 2014-08-15 5.425 4,305,351 +4,424 0.21% 23,354,484
2014-08-18 2014-08-14 5.384 4,300,927 +7,374 0.21% 23,155,508
2014-08-12 2014-08-08 5.302 4,293,553 -19,172 0.21% 22,766,450
2014-08-11 2014-08-07 5.316 4,312,725 -116,508 0.21% 22,926,595
2014-08-08 2014-08-06 5.302 4,429,233 +57,517 0.21% 23,485,889
2014-08-06 2014-08-04 5.180 4,371,716 -22,122 0.21% 22,647,331
2014-08-05 2014-08-01 5.140 4,393,838 +7,374 0.21% 22,583,174
2014-08-04 2014-07-31 5.221 4,386,464 +22,122 0.21% 22,902,191
2014-08-01 2014-07-30 5.140 4,364,342 +4,424 0.21% 22,431,572
2014-07-31 2014-07-29 5.126 4,359,918 -8,634 0.21% 22,349,708
2014-07-30 2014-07-28 5.167 4,368,552 -16,223 0.21% 22,571,697
2014-07-25 2014-07-23 5.099 4,384,775 -11,798 0.21% 22,358,202
2014-07-24 2014-07-22 5.072 4,396,573 +7,374 0.21% 22,299,114
2014-07-23 2014-07-21 5.018 4,389,199 +14,748 0.21% 22,023,621
2014-07-21 2014-07-17 5.085 4,374,451 +22,122 0.21% 22,246,237
2014-07-18 2014-07-16 5.113 4,352,329 +2,949 0.21% 22,251,782
2014-07-16 2014-07-14 5.031 4,349,380 +115,033 0.21% 21,882,805
2014-07-14 2014-07-10 5.004 4,234,347 +8,849 0.20% 21,189,199
2014-07-09 2014-07-07 5.248 4,225,498 -14,748 0.20% 22,176,377
2014-07-08 2014-07-04 5.316 4,240,246 -36,869 0.20% 22,541,294
2014-07-07 2014-07-03 5.167 4,277,115 -29,496 0.20% 22,099,255
2014-07-04 2014-07-02 5.058 4,306,611 -7,374 0.21% 21,784,430
2014-07-03 2014-06-30 5.018 4,313,985 -35,395 0.21% 21,646,221
2014-07-02 2014-06-27 4.923 4,349,380 +289,058 0.21% 21,410,939
2014-06-30 2014-06-26 4.950 4,060,322 -19,172 0.19% 20,098,103
2014-06-27 2014-06-25 4.977 4,079,494 +58,991 0.20% 20,303,649
2014-06-26 2014-06-24 4.814 4,020,503 +626,783 0.19% 19,355,771
2014-06-25 2014-06-23 4.869 3,393,720 +51,617 0.16% 16,522,364
2014-06-24 2014-06-20 4.936 3,342,103 -63,415 0.16% 16,497,682
2014-06-19 2014-06-17 4.977 3,405,518 +42,768 0.16% 16,949,269
2014-06-18 2014-06-16 5.045 3,362,750 +32,446 0.16% 16,964,429
2014-06-17 2014-06-13 5.235 3,330,304 -7,374 0.16% 17,433,031
2014-06-16 2014-06-12 5.302 3,337,678 -14,748 0.16% 17,697,948
2014-06-13 2014-06-11 5.330 3,352,426 -16,223 0.16% 17,867,076
2014-06-12 2014-06-10 5.316 3,368,649 -14,748 0.16% 17,907,854
2014-06-11 2014-06-09 5.153 3,383,397 +7,374 0.16% 17,435,656
2014-06-10 2014-06-06 5.194 3,376,023 -25,071 0.16% 17,535,005
2014-06-06 2014-06-04 5.248 3,401,094 -67,840 0.16% 17,849,717
2014-06-05 2014-06-03 5.113 3,468,934 -11,798 0.17% 17,735,323
2014-06-04 2014-05-30 5.018 3,480,732 -22,122 0.17% 17,465,219
2014-05-30 2014-05-28 4.977 3,502,854 -14,748 0.17% 17,433,710
2014-05-29 2014-05-27 4.936 3,517,602 -7,374 0.17% 17,364,001
2014-05-28 2014-05-26 4.896 3,524,976 -14,748 0.17% 17,256,992
2014-05-27 2014-05-23 4.882 3,539,724 +2,950 0.17% 17,281,189
2014-05-26 2014-05-22 4.733 3,536,774 +54,567 0.17% 16,739,191
2014-05-23 2014-05-21 5.126 3,482,207 -14,748 0.17% 17,850,407
2014-05-22 2014-05-20 5.099 3,496,955 +7,374 0.17% 17,831,161
2014-05-21 2014-05-19 5.153 3,489,581 -7,374 0.17% 17,982,854
2014-05-19 2014-05-15 5.099 3,496,955 -9,006 0.17% 17,831,161
2014-05-16 2014-05-14 5.072 3,505,961 +7,374 0.17% 17,781,992
2014-05-15 2014-05-13 5.031 3,498,587 -11,798 0.17% 17,602,255
2014-05-13 2014-05-09 4.855 3,510,385 +33,920 0.17% 17,042,743
2014-05-12 2014-05-08 4.896 3,476,465 +14,748 0.17% 17,019,500
2014-05-09 2014-05-07 5.099 3,461,717 -11,799 0.17% 17,651,480
2014-05-05 2014-04-30 5.031 3,473,516 +2,950 0.17% 17,476,117
2014-05-02 2014-04-29 5.045 3,470,566 +26,546 0.17% 17,508,340
2014-04-29 2014-04-25 5.180 3,444,020 +7,374 0.17% 17,841,475
2014-04-24 2014-04-22 5.438 3,436,646 +14,748 0.16% 18,688,778
2014-04-22 2014-04-16 5.479 3,421,898 +2,949 0.16% 18,747,793
2014-04-17 2014-04-15 5.492 3,418,949 +36,870 0.16% 18,778,002
2014-04-16 2014-04-14 5.519 3,382,079 +7,374 0.16% 18,667,230
2014-04-15 2014-04-11 5.587 3,374,705 -7,374 0.16% 18,855,357
2014-04-14 2014-04-10 5.764 3,382,079 -87,012 0.16% 19,492,808
2014-04-10 2014-04-08 5.547 3,469,091 +35,395 0.17% 19,241,580
2014-04-09 2014-04-07 5.709 3,433,696 +33,920 0.16% 19,604,044
2014-04-08 2014-04-04 5.940 3,399,776 -13,273 0.16% 20,194,176
2014-04-07 2014-04-03 5.845 3,413,049 -23,597 0.16% 19,949,018
2014-04-04 2014-04-02 5.845 3,436,646 +78,164 0.16% 20,086,941
2014-04-03 2014-04-01 5.886 3,358,482 -30,971 0.16% 19,766,714
2014-04-02 2014-03-31 5.777 3,389,453 -56,042 0.16% 19,581,274
2014-04-01 2014-03-28 5.614 3,445,495 -4,424 0.17% 19,344,330
2014-03-31 2014-03-27 5.506 3,449,919 -7,374 0.17% 18,994,885
2014-03-28 2014-03-26 5.465 3,457,293 +16,223 0.17% 18,894,829
2014-03-27 2014-03-25 5.438 3,441,070 -103,235 0.16% 18,712,836
2014-03-26 2014-03-24 5.682 3,544,305 -85,538 0.17% 20,139,414
2014-03-25 2014-03-21 5.425 3,629,843 -22,121 0.17% 19,690,174
2014-03-24 2014-03-20 5.262 3,651,964 -23,597 0.17% 19,215,865
2014-03-21 2014-03-19 5.330 3,675,561 -73,739 0.18% 19,589,255
2014-03-20 2014-03-18 5.045 3,749,300 -1,475 0.18% 18,914,500
2014-03-19 2014-03-17 4.963 3,750,775 -22,122 0.18% 18,616,748
2014-03-18 2014-03-14 4.977 3,772,897 -79,638 0.18% 18,777,715
2014-03-17 2014-03-13 5.140 3,852,535 -8,849 0.18% 19,801,019
2014-03-14 2014-03-12 5.099 3,861,384 +66,366 0.18% 19,689,404
2014-03-13 2014-03-11 5.153 3,795,018 -8,849 0.18% 19,556,862
2014-03-12 2014-03-10 5.235 3,803,867 +22,122 0.18% 19,911,976
2014-03-11 2014-03-07 5.411 3,781,745 -91,437 0.18% 20,462,885
2014-03-07 2014-03-05 5.153 3,873,182 +5,899 0.19% 19,959,664
2014-03-06 2014-03-04 5.221 3,867,283 +7,374 0.19% 20,191,492
2014-03-05 2014-03-03 5.113 3,859,909 +25,072 0.18% 19,734,228
2014-03-04 2014-02-28 5.370 3,834,837 +58,991 0.18% 20,594,148
2014-03-03 2014-02-27 5.397 3,775,846 -7,374 0.18% 20,379,760
2014-02-27 2014-02-25 5.506 3,783,220 -44,244 0.18% 20,830,004
2014-02-26 2014-02-24 5.547 3,827,464 +7,374 0.18% 21,229,323
2014-02-25 2014-02-21 5.574 3,820,090 -12,574 0.18% 21,292,034
2014-02-24 2014-02-20 5.533 3,832,664 -14,748 0.18% 21,206,189
2014-02-21 2014-02-19 5.560 3,847,412 +7,374 0.18% 21,392,142
2014-02-20 2014-02-18 5.560 3,840,038 -7,374 0.18% 21,351,142
2014-02-17 2014-02-13 5.628 3,847,412 -36,870 0.18% 21,653,022
2014-02-14 2014-02-12 5.614 3,884,282 -7,374 0.19% 21,807,848
2014-02-13 2014-02-11 5.519 3,891,656 +84,063 0.19% 21,479,817
2014-02-12 2014-02-10 5.614 3,807,593 -30,971 0.18% 21,377,287
2014-02-11 2014-02-07 5.587 3,838,564 +7,374 0.18% 21,447,058
2014-02-10 2014-02-06 5.519 3,831,190 +7,374 0.18% 21,146,078
2014-02-07 2014-02-05 5.533 3,823,816 +7,374 0.18% 21,157,233
2014-02-06 2014-02-04 5.533 3,816,442 +28,021 0.18% 21,116,433
2014-02-05 2014-01-30 5.764 3,788,421 -20,647 0.18% 21,834,784
2014-02-04 2014-01-28 5.614 3,809,068 +7,374 0.18% 21,385,568
2014-01-29 2014-01-27 5.574 3,801,694 -22,122 0.18% 21,189,500
2014-01-28 2014-01-24 5.764 3,823,816 -250,713 0.18% 22,038,785
2014-01-27 2014-01-23 5.926 4,074,529 +204,034 0.20% 24,146,855
2014-01-24 2014-01-22 5.533 3,870,495 -75,214 0.19% 21,415,509
2014-01-23 2014-01-21 5.601 3,945,709 -29,495 0.19% 22,099,214
2014-01-22 2014-01-20 5.533 3,975,204 -51,618 0.19% 21,994,865
2014-01-21 2014-01-17 5.533 4,026,822 +7,374 0.19% 22,280,469
2014-01-17 2014-01-15 5.628 4,019,448 -19,172 0.19% 22,621,231
2014-01-15 2014-01-13 5.533 4,038,620 -11,798 0.20% 22,345,747
2014-01-14 2014-01-10 5.465 4,050,418 -60,467 0.20% 22,136,381
2014-01-13 2014-01-09 5.492 4,110,885 -22,121 0.20% 22,578,344
2014-01-10 2014-01-08 5.465 4,133,006 +91,436 0.20% 22,587,741
2014-01-09 2014-01-07 5.628 4,041,570 -44,243 0.20% 22,745,733
2014-01-08 2014-01-06 5.438 4,085,813 -141,579 0.20% 22,219,004
2014-01-07 2014-01-03 5.723 4,227,392 +175,499 0.20% 24,192,831
2014-01-06 2014-01-02 5.858 4,051,893 -29,496 0.20% 23,737,963
2014-01-03 2013-12-31 5.791 4,081,389 +1,475 0.20% 23,634,020
2014-01-02 2013-12-27 5.818 4,079,914 -35,395 0.20% 23,736,136
2013-12-30 2013-12-24 5.669 4,115,309 +81,113 0.20% 23,328,159
2013-12-27 2013-12-20 5.709 4,034,196 -29,495 0.19% 23,032,486
2013-12-23 2013-12-19 5.655 4,063,691 +13,273 0.20% 22,980,446
2013-12-20 2013-12-18 5.791 4,050,418 -13,273 0.20% 23,454,676
2013-12-18 2013-12-16 5.655 4,063,691 +29,495 0.20% 22,980,446
2013-12-17 2013-12-13 5.804 4,034,196 +16,223 0.19% 23,415,449
2013-12-16 2013-12-12 5.926 4,017,973 -41,294 0.19% 23,811,688
2013-12-13 2013-12-11 5.913 4,059,267 +5,899 0.20% 24,001,359
2013-12-12 2013-12-10 6.130 4,053,368 -67,840 0.20% 24,845,984
2013-12-11 2013-12-09 5.913 4,121,208 +116,508 0.20% 24,367,600
2013-12-10 2013-12-06 6.333 4,004,700 -61,941 0.19% 25,362,298
2013-12-09 2013-12-05 6.532 4,066,641 +60,466 0.20% 26,562,817
2013-12-06 2013-12-04 6.615 4,006,175 +140,062 0.19% 26,499,799
2013-12-05 2013-12-03 6.490 3,866,113 -60,828 0.19% 25,092,825
2013-12-04 2013-12-02 6.421 3,926,941 -15,931 0.19% 25,216,481
2013-12-03 2013-11-29 6.408 3,942,872 -166,552 0.19% 25,264,331
2013-12-02 2013-11-28 6.200 4,109,424 -489,381 0.20% 25,480,294
2013-11-29 2013-11-27 6.283 4,598,805 -415,657 0.23% 28,895,721
2013-11-28 2013-11-26 5.786 5,014,462 -246,207 0.25% 29,014,528
2013-11-27 2013-11-25 5.358 5,260,669 -1,449 0.26% 28,187,065
2013-11-26 2013-11-22 5.358 5,262,118 -42,000 0.26% 28,194,829
2013-11-25 2013-11-21 5.289 5,304,118 +30,414 0.26% 28,053,632
2013-11-22 2013-11-20 5.344 5,273,704 +21,724 0.26% 28,184,080
2013-11-21 2013-11-19 5.455 5,251,980 +88,345 0.26% 28,648,198
2013-11-20 2013-11-18 5.386 5,163,635 -72,414 0.25% 27,809,763
2013-11-19 2013-11-15 5.330 5,236,049 -1,448 0.26% 27,910,535
2013-11-18 2013-11-14 5.289 5,237,497 -88,345 0.26% 27,701,272
2013-11-15 2013-11-13 5.137 5,325,842 +11,586 0.26% 27,359,513
2013-11-14 2013-11-12 5.234 5,314,256 +40,552 0.26% 27,813,704
2013-11-13 2013-11-11 5.248 5,273,704 +26,069 0.26% 27,674,291
2013-11-12 2013-11-08 5.123 5,247,635 +88,345 0.26% 26,885,287
2013-11-11 2013-11-07 5.303 5,159,290 -21,724 0.25% 27,358,880
2013-11-08 2013-11-06 5.330 5,181,014 +36,207 0.26% 27,617,173
2013-11-06 2013-11-04 5.372 5,144,807 -120,207 0.25% 27,637,314
2013-11-05 2013-11-01 5.372 5,265,014 -254,898 0.26% 28,283,053
2013-11-04 2013-10-31 5.192 5,519,912 +137,587 0.27% 28,661,383
2013-11-01 2013-10-30 5.137 5,382,325 +28,966 0.26% 27,649,673
2013-10-31 2013-10-29 4.958 5,353,359 +14,482 0.26% 26,539,820
2013-10-30 2013-10-28 4.944 5,338,877 +43,449 0.26% 26,394,297
2013-10-29 2013-10-25 4.930 5,295,428 -114,414 0.26% 26,106,367
2013-10-28 2013-10-24 5.013 5,409,842 -63,725 0.27% 27,118,668
2013-10-25 2013-10-23 5.054 5,473,567 +108,621 0.27% 27,664,872
2013-10-24 2013-10-22 5.179 5,364,946 -50,690 0.26% 27,782,657
2013-10-23 2013-10-21 5.013 5,415,636 +23,173 0.27% 27,147,712
2013-10-22 2013-10-18 5.054 5,392,463 -27,517 0.27% 27,254,951
2013-10-21 2013-10-17 4.985 5,419,980 +46,345 0.27% 27,019,794
2013-10-18 2013-10-16 4.944 5,373,635 +75,136 0.26% 26,566,133
2013-10-17 2013-10-15 5.040 5,298,499 +91,241 0.26% 26,706,862
2013-10-16 2013-10-11 5.054 5,207,258 +202,760 0.26% 26,318,876
2013-10-15 2013-10-10 5.096 5,004,498 +53,198 0.25% 25,501,401
2013-10-11 2013-10-09 5.317 4,951,300 +65,173 0.24% 26,324,317
2013-10-10 2013-10-08 5.386 4,886,127 -110,070 0.24% 26,315,190
2013-10-09 2013-10-07 5.275 4,996,197 -13,034 0.25% 26,356,034
2013-10-08 2013-10-04 5.358 5,009,231 -84,001 0.25% 26,839,841
2013-10-07 2013-10-03 5.082 5,093,232 +194,070 0.25% 25,883,227
2013-10-04 2013-10-02 5.082 4,899,162 +95,587 0.24% 24,896,986
2013-10-03 2013-09-30 5.110 4,803,575 -70,966 0.24% 24,543,893
2013-10-02 2013-09-27 5.165 4,874,541 +44,897 0.24% 25,175,754
2013-09-30 2013-09-26 5.179 4,829,644 +92,690 0.24% 25,010,567
2013-09-27 2013-09-25 5.234 4,736,954 +27,517 0.23% 24,792,226
2013-09-26 2013-09-24 5.248 4,709,437 +108,621 0.23% 24,713,243
2013-09-25 2013-09-23 5.206 4,600,816 +237,518 0.23% 23,952,639
2013-09-24 2013-09-19 5.441 4,363,298 +415,657 0.21% 23,740,412
2013-09-23 2013-09-18 5.690 3,947,641 +98,483 0.19% 22,460,117
2013-09-19 2013-09-17 5.910 3,849,158 -11,586 0.19% 22,750,275
2013-09-18 2013-09-16 5.855 3,860,744 +21,724 0.19% 22,605,494
2013-09-17 2013-09-13 5.786 3,839,020 -21,724 0.19% 22,213,221
2013-09-16 2013-09-12 5.841 3,860,744 +26,069 0.19% 22,552,180
2013-09-13 2013-09-11 5.993 3,834,675 +207,104 0.19% 22,982,403
2013-09-12 2013-09-10 5.800 3,627,571 +11,586 0.18% 21,039,837
2013-09-11 2013-09-09 5.814 3,615,985 +33,311 0.18% 21,022,573
2013-09-10 2013-09-06 5.759 3,582,674 +159,311 0.18% 20,631,010
2013-09-09 2013-09-05 6.159 3,423,363 +98,483 0.17% 21,084,580
2013-09-06 2013-09-04 6.297 3,324,880 +2,896 0.16% 20,937,169
2013-09-05 2013-09-03 6.062 3,321,984 -57,931 0.16% 20,139,060
2013-09-04 2013-09-02 5.883 3,379,915 -82,552 0.17% 19,883,486
2013-09-03 2013-08-30 5.970 3,462,467 -4,345 0.17% 20,670,126
2013-09-02 2013-08-29 5.956 3,466,812 +93,403 0.17% 20,646,905
2013-08-30 2013-08-28 5.800 3,373,409 +29,619 0.17% 19,564,452
2013-08-29 2013-08-27 6.055 3,343,790 +31,030 0.17% 20,246,141
2013-08-28 2013-08-26 6.055 3,312,760 -39,493 0.17% 20,058,259
2013-08-27 2013-08-23 6.154 3,352,253 -4,231 0.17% 20,630,127
2013-08-26 2013-08-22 6.168 3,356,484 +7,052 0.17% 20,703,760
2013-08-23 2013-08-21 6.239 3,349,432 +74,754 0.17% 20,897,736
2013-08-22 2013-08-20 6.182 3,274,678 +35,261 0.17% 20,245,592
2013-08-21 2013-08-19 6.452 3,239,417 -31,030 0.16% 20,900,354
2013-08-20 2013-08-16 6.367 3,270,447 +39,492 0.17% 20,822,307
2013-08-19 2013-08-15 6.466 3,230,955 -7,052 0.16% 20,891,573
2013-08-16 2013-08-13 6.480 3,238,007 -9,873 0.16% 20,983,087
2013-08-15 2013-08-12 6.367 3,247,880 -32,440 0.16% 20,678,627
2013-08-13 2013-08-09 6.268 3,280,320 -372,356 0.17% 20,559,563
2013-08-12 2013-08-08 5.757 3,652,676 +32,440 0.18% 21,028,707
2013-08-09 2013-08-07 5.601 3,620,236 +55,007 0.18% 20,277,265
2013-08-08 2013-08-06 5.686 3,565,229 +66,291 0.18% 20,272,495
2013-08-07 2013-08-05 5.743 3,498,938 +55,007 0.18% 20,094,012
2013-08-06 2013-08-02 5.700 3,443,931 +73,343 0.17% 19,631,608
2013-08-05 2013-08-01 5.800 3,370,588 -135,403 0.17% 19,548,092
2013-08-02 2013-07-31 5.615 3,505,991 -53,596 0.18% 19,687,083
2013-08-01 2013-07-30 5.715 3,559,587 -18,336 0.18% 20,341,363
2013-07-31 2013-07-29 5.658 3,577,923 +66,291 0.18% 20,243,205
2013-07-30 2013-07-26 5.814 3,511,632 -49,366 0.18% 20,415,887
2013-07-29 2013-07-25 5.629 3,560,998 -70,522 0.18% 20,046,457
2013-07-26 2013-07-24 5.800 3,631,520 -112,835 0.18% 21,061,395
2013-07-25 2013-07-23 5.417 3,744,355 +35,261 0.19% 20,282,233
2013-07-24 2013-07-22 5.289 3,709,094 -52,186 0.19% 19,617,879
2013-07-23 2013-07-19 5.303 3,761,280 -5,642 0.19% 19,947,233
2013-07-22 2013-07-18 4.977 3,766,922 +90,268 0.19% 18,748,612
2013-07-19 2013-07-17 5.176 3,676,654 +21,157 0.19% 19,029,221
2013-07-18 2013-07-16 5.247 3,655,497 +47,955 0.18% 19,178,893
2013-07-17 2013-07-15 5.303 3,607,542 +32,440 0.18% 19,131,913
2013-07-16 2013-07-12 5.176 3,575,102 -64,880 0.18% 18,503,620
2013-07-15 2013-07-11 5.006 3,639,982 -97,321 0.18% 18,220,040
2013-07-12 2013-07-10 4.835 3,737,303 +46,545 0.19% 18,071,245
2013-07-11 2013-07-09 5.048 3,690,758 +76,164 0.19% 18,631,205
2013-07-10 2013-07-08 5.232 3,614,594 +259,520 0.18% 18,913,037
2013-07-09 2013-07-05 5.403 3,355,074 -42,313 0.17% 18,126,021
2013-07-08 2013-07-04 5.162 3,397,387 -138,223 0.17% 17,535,647
2013-07-05 2013-07-03 5.076 3,535,610 -4,231 0.18% 17,948,277
2013-07-04 2013-07-02 5.346 3,539,841 +186,178 0.18% 18,923,458
2013-07-03 2013-06-28 5.559 3,353,663 -86,037 0.17% 18,641,501
2013-07-02 2013-06-27 5.516 3,439,700 +28,209 0.17% 18,973,417
2013-06-28 2013-06-26 5.672 3,411,491 +114,246 0.17% 19,349,939
2013-06-27 2013-06-25 5.388 3,297,245 +43,723 0.17% 17,766,840
2013-06-26 2013-06-24 5.644 3,253,522 +53,597 0.16% 18,361,671
2013-06-25 2013-06-21 6.012 3,199,925 +121,298 0.16% 19,238,936
2013-06-24 2013-06-20 6.225 3,078,627 +136,812 0.16% 19,164,477
2013-06-21 2013-06-19 6.693 2,941,815 -18,335 0.15% 19,689,412
2013-06-20 2013-06-18 6.934 2,960,150 -42,314 0.15% 20,525,699
2013-06-19 2013-06-17 6.977 3,002,464 +33,712 0.15% 20,946,830
2013-06-18 2013-06-14 6.764 2,968,752 -18,336 0.15% 20,080,184
2013-06-17 2013-06-13 6.863 2,987,088 -8,462 0.15% 20,500,704
2013-06-14 2013-06-11 7.047 2,995,550 +56,417 0.15% 21,110,978
2013-06-13 2013-06-10 7.090 2,939,133 +108,604 0.15% 20,838,413
2013-06-11 2013-06-07 6.580 2,830,529 -97,320 0.14% 18,623,486
2013-06-10 2013-06-06 6.523 2,927,849 +270,804 0.15% 19,097,736
2013-06-07 2013-06-05 7.005 2,657,045 -14,104 0.13% 18,612,352
2013-06-06 2013-06-04 7.062 2,671,149 +2,821 0.14% 18,862,656
2013-06-05 2013-06-03 7.076 2,668,328 +67,701 0.13% 18,880,572
2013-06-04 2013-05-31 7.444 2,600,627 -52,186 0.13% 19,360,330
2013-06-03 2013-05-30 7.487 2,652,813 +19,746 0.13% 19,861,679
2013-05-31 2013-05-29 7.686 2,633,067 -98,731 0.13% 20,236,555
2013-05-30 2013-05-28 7.756 2,731,798 -95,910 0.14% 21,189,041
2013-05-29 2013-05-27 7.218 2,827,708 -11,283 0.14% 20,409,282
2013-05-28 2013-05-24 7.331 2,838,991 -32,441 0.14% 20,812,773
2013-05-27 2013-05-23 7.232 2,871,432 +64,881 0.15% 20,765,582
2013-05-24 2013-05-22 7.430 2,806,551 +7,052 0.14% 20,853,532
2013-05-23 2013-05-21 7.402 2,799,499 +4,231 0.14% 20,721,739
2013-05-22 2013-05-20 7.303 2,795,268 +64,880 0.14% 20,412,964
2013-05-21 2013-05-16 7.473 2,730,388 -1,410 0.14% 20,403,768
2013-05-20 2013-05-15 7.544 2,731,798 -4,231 0.14% 20,607,988
2013-05-16 2013-05-14 7.459 2,736,029 +39,492 0.14% 20,407,125
2013-05-15 2013-05-13 7.700 2,696,537 +174,684 0.14% 20,762,594
2013-05-14 2013-05-10 8.012 2,521,853 +64,881 0.13% 20,204,290
2013-05-13 2013-05-09 7.927 2,456,972 -224,260 0.12% 19,475,446
2013-05-10 2013-05-08 7.629 2,681,232 +485,191 0.14% 20,454,650
2013-05-09 2013-05-07 8.692 2,196,041 +55,007 0.11% 19,088,698
2013-05-08 2013-05-06 8.820 2,141,034 -1,410 0.11% 18,883,798
2013-05-07 2013-05-03 9.104 2,142,444 -9,873 0.11% 19,503,830
2013-05-06 2013-05-02 9.217 2,152,317 +19,746 0.11% 19,837,867
2013-05-03 2013-04-30 9.061 2,132,571 -18,450 0.11% 19,323,231
2013-05-02 2013-04-29 8.962 2,151,021 -19,971 0.11% 19,276,897
2013-04-30 2013-04-26 8.763 2,170,992 -41,714 0.11% 19,024,887
2013-04-29 2013-04-25 8.593 2,212,706 +2,821 0.11% 19,013,923
2013-04-26 2013-04-24 8.763 2,209,885 -30,250 0.11% 19,365,715
2013-04-25 2013-04-23 8.792 2,240,135 -18,614 0.11% 19,694,333
2013-04-24 2013-04-22 8.777 2,258,749 -89,870 0.11% 19,825,950
2013-04-23 2013-04-19 8.423 2,348,619 -76,164 0.12% 19,782,192
2013-04-22 2013-04-18 8.281 2,424,783 -36,671 0.12% 20,079,880
2013-04-19 2013-04-17 8.182 2,461,454 +423,007 0.12% 20,139,233
2013-04-18 2013-04-16 7.941 2,038,447 +10,913 0.10% 16,186,869
2013-04-17 2013-04-15 8.083 2,027,534 -154,435 0.10% 16,387,715
2013-04-16 2013-04-12 7.799 2,181,969 -212,976 0.11% 17,017,143
2013-04-15 2013-04-11 7.671 2,394,945 -31,030 0.12% 18,372,498
2013-04-12 2013-04-10 7.643 2,425,975 +28,209 0.12% 18,541,739
2013-04-11 2013-04-09 7.600 2,397,766 -26,799 0.12% 18,224,137
2013-04-10 2013-04-08 7.232 2,424,565 -52,186 0.12% 17,533,935
2013-04-09 2013-04-05 6.962 2,476,751 -57,828 0.13% 17,244,048
2013-04-08 2013-04-03 7.289 2,534,579 -88,858 0.13% 18,473,294
2013-04-03 2013-03-28 7.388 2,623,437 -47,955 0.13% 19,381,338
2013-04-02 2013-03-27 7.459 2,671,392 -35,261 0.14% 19,925,019
2013-03-28 2013-03-26 7.374 2,706,653 +35,261 0.14% 19,957,738
2013-03-27 2013-03-25 7.558 2,671,392 +55,008 0.14% 20,190,181
2013-03-26 2013-03-22 7.671 2,616,384 -28,209 0.13% 20,071,237
2013-03-25 2013-03-21 7.629 2,644,593 -159,380 0.13% 20,175,138
2013-03-22 2013-03-20 7.274 2,803,973 +46,545 0.14% 20,397,013
2013-03-21 2013-03-19 6.948 2,757,428 +21,156 0.14% 19,159,124
2013-03-20 2013-03-18 7.090 2,736,272 +22,567 0.14% 19,400,131
2013-03-19 2013-03-15 7.359 2,713,705 +83,216 0.14% 19,971,256
2013-03-18 2013-03-14 7.827 2,630,489 -35,261 0.13% 20,589,744
2013-03-15 2013-03-13 7.657 2,665,750 +14,105 0.13% 20,412,141
2013-03-14 2013-03-12 7.501 2,651,645 -8,463 0.13% 19,890,534
2013-03-13 2013-03-11 7.728 2,660,108 -107,194 0.13% 20,557,541
2013-03-12 2013-03-08 7.558 2,767,302 -206,135 0.14% 20,915,062
2013-03-11 2013-03-07 7.402 2,973,437 +76,163 0.15% 22,009,219
2013-03-08 2013-03-06 7.629 2,897,274 -25,388 0.15% 22,102,797
2013-03-07 2013-03-05 7.600 2,922,662 -166,431 0.15% 22,213,591
2013-03-06 2013-03-04 7.317 3,089,093 +12,694 0.16% 22,602,479
2013-03-05 2013-03-01 7.501 3,076,399 -86,754 0.16% 23,076,701
2013-03-04 2013-02-28 7.388 3,163,153 -22,567 0.16% 23,368,633
2013-03-01 2013-02-27 7.289 3,185,720 -173,484 0.16% 23,219,139
2013-02-28 2013-02-26 6.835 3,359,204 +93,089 0.17% 22,959,309
2013-02-27 2013-02-25 7.047 3,266,115 -113,930 0.17% 23,017,770
2013-02-26 2013-02-22 7.019 3,380,045 -56,418 0.17% 23,724,828
2013-02-25 2013-02-21 7.104 3,436,463 -28,209 0.17% 24,413,204
2013-02-22 2013-02-20 7.033 3,464,672 +36,672 0.18% 24,367,961
2013-02-21 2013-02-19 7.019 3,428,000 +23,977 0.17% 24,061,428
2013-02-20 2013-02-18 7.303 3,404,023 +100,141 0.17% 24,858,511
2013-02-19 2013-02-15 7.388 3,303,882 +74,195 0.17% 24,408,306
2013-02-18 2013-02-14 7.303 3,229,687 -199,122 0.16% 23,585,389
2013-02-15 2013-02-08 7.019 3,428,809 -38,157 0.17% 24,067,107
2013-02-14 2013-02-07 6.622 3,466,966 +23,978 0.18% 22,958,412
2013-02-08 2013-02-06 6.523 3,442,988 +18,335 0.17% 22,457,879
2013-02-07 2013-02-05 6.452 3,424,653 +39,493 0.17% 22,095,476
2013-02-06 2013-02-04 6.650 3,385,160 +16,346 0.17% 22,512,692
2013-02-05 2013-02-01 6.636 3,368,814 -57,419 0.17% 22,356,215
2013-02-04 2013-01-31 6.693 3,426,233 -136,574 0.17% 22,931,596
2013-02-01 2013-01-30 6.268 3,562,807 -29,619 0.18% 22,330,063
2013-01-31 2013-01-29 6.296 3,592,426 +5,124 0.18% 22,617,583
2013-01-30 2013-01-28 6.296 3,587,302 -49,366 0.18% 22,585,323
2013-01-29 2013-01-25 6.253 3,636,668 +2,821 0.19% 22,741,423
2013-01-28 2013-01-24 6.296 3,633,847 -110,014 0.19% 22,878,366
2013-01-25 2013-01-23 6.438 3,743,861 +14,104 0.19% 24,101,882
2013-01-24 2013-01-22 6.551 3,729,757 -8,463 0.19% 24,434,187
2013-01-23 2013-01-21 6.509 3,738,220 +8,463 0.19% 24,330,606
2013-01-22 2013-01-18 6.438 3,729,757 -112,835 0.19% 24,011,085
2013-01-21 2013-01-17 6.395 3,842,592 -100,228 0.20% 24,574,020
2013-01-18 2013-01-16 6.197 3,942,820 +146,686 0.20% 24,432,268
2013-01-17 2013-01-15 6.168 3,796,134 +22,567 0.19% 23,415,648
2013-01-16 2013-01-14 6.239 3,773,567 -110,015 0.19% 23,543,994
2013-01-15 2013-01-11 6.140 3,883,582 -43,723 0.20% 23,844,914
2013-01-14 2013-01-10 6.197 3,927,305 -177,716 0.20% 24,336,127
2013-01-11 2013-01-09 6.069 4,105,021 -7,052 0.21% 24,913,488
2013-01-10 2013-01-08 6.055 4,112,073 -145,275 0.21% 24,897,978
2013-01-09 2013-01-07 6.268 4,257,348 +15,065 0.22% 26,683,132
2013-01-08 2013-01-04 6.168 4,242,283 -125,529 0.22% 26,167,623
2013-01-07 2013-01-03 5.998 4,367,812 -105,783 0.22% 26,198,697
2013-01-04 2013-01-02 5.800 4,473,595 -2,821 0.23% 25,945,101
2013-01-03 2012-12-31 5.629 4,476,416 +259,521 0.23% 25,199,756
2013-01-02 2012-12-27 5.800 4,216,895 +64,880 0.22% 24,456,341
2012-12-28 2012-12-24 5.828 4,152,015 -28,209 0.21% 24,197,813
2012-12-27 2012-12-20 5.899 4,180,224 -35,261 0.21% 24,658,592
2012-12-21 2012-12-19 5.871 4,215,485 -1,410 0.22% 24,747,041
2012-12-20 2012-12-18 5.842 4,216,895 -32,440 0.22% 24,635,727
2012-12-19 2012-12-17 5.885 4,249,335 -46,545 0.22% 25,006,013
2012-12-18 2012-12-14 5.941 4,295,880 -83,216 0.22% 25,523,578
2012-12-17 2012-12-13 5.871 4,379,096 +7,052 0.22% 25,707,521
2012-12-14 2012-12-12 5.828 4,372,044 +94,500 0.22% 25,480,136
2012-12-13 2012-12-11 6.042 4,277,544 +246,827 0.22% 25,846,438
2012-12-12 2012-12-10 5.898 4,030,717 +315,590 0.21% 23,773,756
2012-12-11 2012-12-07 6.014 3,715,127 +69,343 0.19% 22,340,964
2012-12-10 2012-12-06 6.028 3,645,784 -31,898 0.19% 21,976,545
2012-12-07 2012-12-05 6.071 3,677,682 -9,844 0.19% 22,327,930
2012-12-06 2012-12-04 5.927 3,687,526 +15,255 0.19% 21,855,921
2012-12-05 2012-12-03 5.898 3,672,271 +98,468 0.19% 21,659,590
2012-12-04 2012-11-30 5.956 3,573,803 +168,281 0.19% 21,284,961
2012-12-03 2012-11-29 5.985 3,405,522 +255,185 0.18% 20,380,929
2012-11-30 2012-11-28 6.605 3,150,337 +49,927 0.16% 20,807,250
2012-11-29 2012-11-27 6.749 3,100,410 -124,228 0.16% 20,924,601
2012-11-28 2012-11-26 6.590 3,224,638 +2,773 0.17% 21,251,489
2012-11-27 2012-11-23 6.547 3,221,865 +41,607 0.17% 21,093,827
2012-11-26 2012-11-22 6.547 3,180,258 +16,642 0.17% 20,821,423
2012-11-22 2012-11-20 6.432 3,163,616 +4,161 0.17% 20,347,489
2012-11-21 2012-11-19 6.374 3,159,455 -22,190 0.16% 20,138,478
2012-11-20 2012-11-16 6.345 3,181,645 -5,548 0.17% 20,188,153
2012-11-19 2012-11-15 6.432 3,187,193 -80,439 0.17% 20,499,129
2012-11-16 2012-11-14 6.562 3,267,632 -63,796 0.17% 21,440,590
2012-11-15 2012-11-13 6.100 3,331,428 +59,636 0.17% 20,321,838
2012-11-14 2012-11-12 6.215 3,271,792 +91,091 0.17% 20,335,514
2012-11-13 2012-11-09 6.345 3,180,701 -231,696 0.17% 20,182,163
2012-11-12 2012-11-08 5.985 3,412,397 +33,285 0.18% 20,422,074
2012-11-09 2012-11-07 6.028 3,379,112 +178,907 0.18% 20,369,064
2012-11-08 2012-11-06 6.143 3,200,205 -12,482 0.17% 19,659,823
2012-11-07 2012-11-05 6.129 3,212,687 -15,805 0.17% 19,690,173
2012-11-06 2012-11-02 6.273 3,228,492 -44,380 0.17% 20,252,618
2012-11-05 2012-11-01 6.288 3,272,872 -373,070 0.17% 20,578,215
2012-11-02 2012-10-31 6.042 3,645,942 +320,369 0.19% 22,030,075
2012-11-01 2012-10-30 5.840 3,325,573 +73,504 0.17% 19,422,883
2012-10-31 2012-10-29 5.913 3,252,069 +29,125 0.17% 19,228,075
2012-10-30 2012-10-26 5.840 3,222,944 +13,868 0.17% 18,823,483
2012-10-29 2012-10-25 6.129 3,209,076 -16,642 0.17% 19,668,042
2012-10-26 2012-10-24 6.259 3,225,718 +42,993 0.17% 20,188,698
2012-10-25 2012-10-22 6.143 3,182,725 -1,107 0.17% 19,552,438
2012-10-24 2012-10-19 6.014 3,183,832 -42,994 0.17% 19,146,015
2012-10-22 2012-10-18 5.913 3,226,826 -27,737 0.17% 19,078,824
2012-10-19 2012-10-17 5.970 3,254,563 -33,739 0.17% 19,430,556
2012-10-18 2012-10-16 5.797 3,288,302 -92,920 0.18% 19,062,943
2012-10-16 2012-10-12 5.552 3,381,222 -52,702 0.18% 18,772,694
2012-10-15 2012-10-11 5.466 3,433,924 -2,773 0.18% 18,768,177
2012-10-12 2012-10-10 5.249 3,436,697 -6,935 0.18% 18,039,929
2012-10-11 2012-10-09 5.163 3,443,632 -5,547 0.18% 17,778,371
2012-10-10 2012-10-08 5.062 3,449,179 +30,511 0.18% 17,458,826
2012-10-09 2012-10-05 5.220 3,418,668 +20,803 0.18% 17,846,691
2012-10-08 2012-10-04 5.220 3,397,865 -15,255 0.18% 17,738,091
2012-10-05 2012-10-03 5.365 3,413,120 -23,577 0.18% 18,309,930
2012-10-04 2012-09-28 5.307 3,436,697 -13,869 0.18% 18,238,170
2012-10-03 2012-09-27 5.105 3,450,566 -2,774 0.18% 17,615,128
2012-09-28 2012-09-26 5.105 3,453,340 -221,900 0.18% 17,629,289
2012-09-27 2012-09-25 5.235 3,675,240 -9,708 0.20% 19,239,090
2012-09-24 2012-09-20 5.249 3,684,948 -441,027 0.20% 19,343,049
2012-09-21 2012-09-19 5.148 4,125,975 +328,690 0.22% 21,241,589
2012-09-20 2012-09-18 5.062 3,797,285 -97,082 0.20% 19,220,846
2012-09-19 2012-09-17 4.946 3,894,367 -27,737 0.21% 19,262,967
2012-09-18 2012-09-14 4.889 3,922,104 -101,242 0.21% 19,173,924
2012-09-17 2012-09-13 4.759 4,023,346 -18,030 0.21% 19,146,682
2012-09-14 2012-09-12 4.817 4,041,376 +6,935 0.22% 19,465,606
2012-09-13 2012-09-11 4.687 4,034,441 +19,416 0.22% 18,908,580
2012-09-12 2012-09-10 4.586 4,015,025 -27,737 0.21% 18,412,280
2012-09-11 2012-09-07 4.528 4,042,762 +2,773 0.22% 18,306,277
2012-09-10 2012-09-06 4.456 4,039,989 +51,315 0.22% 18,002,419
2012-09-07 2012-09-05 4.749 3,988,674 -41,607 0.21% 18,942,776
2012-09-06 2012-09-04 4.838 4,030,281 +44,394 0.21% 19,500,381
2012-09-05 2012-09-03 4.779 3,985,887 -12,091 0.22% 19,048,221
2012-09-04 2012-08-31 4.719 3,997,978 -98,208 0.22% 18,867,922
2012-09-03 2012-08-30 4.704 4,096,186 +6,717 0.23% 19,270,419
2012-08-31 2012-08-29 4.734 4,089,469 +53,736 0.23% 19,360,583
2012-08-30 2012-08-28 4.719 4,035,733 +6,717 0.22% 19,046,101
2012-08-29 2012-08-27 4.749 4,029,016 +22,783 0.22% 19,134,366
2012-08-28 2012-08-24 4.779 4,006,233 +8,060 0.22% 19,145,452
2012-08-27 2012-08-23 4.868 3,998,173 -47,019 0.22% 19,464,073
2012-08-24 2012-08-22 4.734 4,045,192 -13,434 0.22% 19,150,965
2012-08-23 2012-08-21 4.809 4,058,626 -30,898 0.22% 19,516,681
2012-08-22 2012-08-20 4.704 4,089,524 -16,121 0.23% 19,239,077
2012-08-21 2012-08-17 4.660 4,105,645 -9,404 0.23% 19,131,549
2012-08-20 2012-08-16 4.615 4,115,049 +47,019 0.23% 18,991,580
2012-08-17 2012-08-15 4.645 4,068,030 -68,513 0.22% 18,895,707
2012-08-16 2012-08-14 4.734 4,136,543 -28,212 0.23% 19,583,444
2012-08-15 2012-08-13 4.809 4,164,755 -9,403 0.23% 20,027,022
2012-08-14 2012-08-10 4.898 4,174,158 +5,373 0.23% 20,445,097
2012-08-13 2012-08-09 4.913 4,168,785 -25,525 0.23% 20,480,843
2012-08-10 2012-08-08 4.749 4,194,310 +153,148 0.23% 19,919,370
2012-08-09 2012-08-07 4.734 4,041,162 -53,736 0.22% 19,131,886
2012-08-08 2012-08-06 4.600 4,094,898 +193,450 0.23% 18,837,617
2012-08-07 2012-08-03 4.585 3,901,448 -6,717 0.22% 17,889,613
2012-08-06 2012-08-02 4.585 3,908,165 +47,019 0.22% 17,920,413
2012-08-03 2012-08-01 4.704 3,861,146 -108,816 0.21% 18,164,678
2012-08-02 2012-07-31 4.466 3,969,962 +18,808 0.22% 17,730,950
2012-08-01 2012-07-30 4.407 3,951,154 +24,181 0.22% 17,411,656
2012-07-31 2012-07-27 4.347 3,926,973 +52,393 0.22% 17,071,244
2012-07-30 2012-07-26 4.332 3,874,580 +112,846 0.21% 16,785,799
2012-07-27 2012-07-25 4.556 3,761,734 -45,676 0.21% 17,136,965
2012-07-26 2012-07-24 4.838 3,807,410 +20,151 0.21% 18,422,027
2012-07-25 2012-07-23 4.764 3,787,259 +9,404 0.21% 18,042,611
2012-07-23 2012-07-19 4.972 3,777,855 +80,604 0.21% 18,785,214
2012-07-19 2012-07-17 4.943 3,697,251 +26,868 0.20% 18,274,328
2012-07-18 2012-07-16 4.928 3,670,383 +92,694 0.20% 18,086,885
2012-07-17 2012-07-13 5.121 3,577,689 +8,061 0.20% 18,322,529
2012-07-16 2012-07-12 5.121 3,569,628 +40,302 0.20% 18,281,246
2012-07-13 2012-07-11 5.211 3,529,326 +12,090 0.19% 18,390,105
2012-07-11 2012-07-09 5.136 3,517,236 +10,748 0.19% 18,065,293
2012-07-10 2012-07-06 5.270 3,506,488 +1,343 0.19% 18,479,917
2012-07-09 2012-07-05 5.449 3,505,145 -4,030 0.19% 19,099,037
2012-07-06 2012-07-04 5.419 3,509,175 -138,370 0.19% 19,016,510
2012-07-05 2012-07-03 5.285 3,647,545 -13,434 0.20% 19,277,620
2012-07-04 2012-06-29 5.092 3,660,979 +49,705 0.20% 18,640,079
2012-07-03 2012-06-28 5.196 3,611,274 -271,367 0.20% 18,763,345
2012-06-29 2012-06-27 5.196 3,882,641 +95,382 0.21% 20,173,305
2012-06-28 2012-06-26 5.196 3,787,259 -4,030 0.21% 19,677,723
2012-06-27 2012-06-25 5.181 3,791,289 -32,242 0.21% 19,642,218
2012-06-26 2012-06-22 5.047 3,823,531 +323,760 0.21% 19,296,952
2012-06-25 2012-06-21 5.315 3,499,771 +14,777 0.19% 18,600,827
2012-06-22 2012-06-20 5.598 3,484,994 -12,090 0.19% 19,508,069
2012-06-21 2012-06-19 5.568 3,497,084 -10,748 0.19% 19,471,619
2012-06-20 2012-06-18 5.464 3,507,832 +37,616 0.19% 19,165,901
2012-06-19 2012-06-15 5.434 3,470,216 +60,453 0.19% 18,857,051
2012-06-18 2012-06-14 5.300 3,409,763 +2,686 0.19% 18,071,683
2012-06-15 2012-06-13 5.568 3,407,077 -110,159 0.19% 18,970,464
2012-06-14 2012-06-12 5.672 3,517,236 +118,220 0.19% 19,950,367
2012-06-13 2012-06-11 5.583 3,399,016 -75,506 0.19% 18,976,184
2012-06-12 2012-06-08 5.285 3,474,522 -44,332 0.19% 18,363,177
2012-06-11 2012-06-07 5.285 3,518,854 -5,374 0.19% 18,597,476
2012-06-08 2012-06-06 5.285 3,524,228 -588,409 0.19% 18,625,878
2012-06-07 2012-06-05 5.181 4,112,637 -32,242 0.23% 21,307,084
2012-06-06 2012-06-04 5.106 4,144,879 -174,642 0.23% 21,165,590
2012-06-05 2012-06-01 5.166 4,319,521 +310,325 0.24% 22,314,618
2012-06-04 2012-05-31 5.106 4,009,196 +679,761 0.22% 20,472,732
2012-06-01 2012-05-30 5.479 3,329,435 -98,068 0.18% 18,240,753
2012-05-31 2012-05-29 5.226 3,427,503 -139,714 0.19% 17,910,568
2012-05-30 2012-05-28 4.690 3,567,217 +14,778 0.20% 16,728,788
2012-05-29 2012-05-25 4.868 3,552,439 -2,687 0.20% 17,294,132
2012-05-28 2012-05-24 4.868 3,555,126 -322,416 0.20% 17,307,213
2012-05-25 2012-05-23 5.002 3,877,542 +5,373 0.21% 19,396,358
2012-05-24 2012-05-22 4.987 3,872,169 -227,034 0.21% 19,311,834
2012-05-23 2012-05-21 5.315 4,099,203 -65,827 0.23% 21,786,729
2012-05-22 2012-05-18 5.270 4,165,030 -154,491 0.23% 21,950,570
2012-05-21 2012-05-17 5.077 4,319,521 -428,843 0.24% 21,928,775
2012-05-18 2012-05-16 4.556 4,748,364 +56,423 0.26% 21,631,659
2012-05-17 2012-05-15 4.883 4,691,941 -288,831 0.26% 22,911,356
2012-05-16 2012-05-14 4.347 4,980,772 -60,453 0.28% 21,652,294
2012-05-15 2012-05-11 4.481 5,041,225 -32,242 0.28% 22,590,559
2012-05-14 2012-05-10 4.541 5,073,467 -96,724 0.28% 23,037,167
2012-05-11 2012-05-09 4.466 5,170,191 +44,332 0.29% 23,091,505
2012-05-10 2012-05-08 4.481 5,125,859 +142,400 0.28% 22,969,818
2012-05-09 2012-05-07 4.630 4,983,459 +213,601 0.28% 23,073,617
2012-05-08 2012-05-04 4.868 4,769,858 +71,200 0.26% 23,220,823
2012-05-07 2012-05-03 4.987 4,698,658 -115,532 0.26% 23,433,817
2012-05-04 2012-05-02 4.704 4,814,190 +87,321 0.27% 22,648,253
2012-05-03 2012-04-30 4.734 4,726,869 +41,645 0.26% 22,378,197
2012-05-02 2012-04-27 4.749 4,685,224 +4,030 0.26% 22,250,790
2012-04-30 2012-04-26 4.719 4,681,194 +40,302 0.26% 22,092,268
2012-04-27 2012-04-25 4.794 4,640,892 +49,706 0.26% 22,247,526
2012-04-26 2012-04-24 4.868 4,591,186 +41,646 0.25% 22,351,004
2012-04-25 2012-04-23 4.898 4,549,540 -170,612 0.25% 22,283,725
2012-04-24 2012-04-20 5.092 4,720,152 +41,645 0.26% 24,032,917
2012-04-23 2012-04-19 5.151 4,678,507 -21,494 0.26% 24,099,486
2012-04-20 2012-04-18 5.300 4,700,001 -6,717 0.26% 24,909,921
2012-04-19 2012-04-17 5.092 4,706,718 +28,211 0.26% 23,964,517
2012-04-18 2012-04-16 5.151 4,678,507 +24,181 0.26% 24,099,486
2012-04-17 2012-04-13 5.240 4,654,326 +25,525 0.26% 24,390,677
2012-04-16 2012-04-12 5.226 4,628,801 +10,747 0.26% 24,188,004
2012-04-13 2012-04-11 5.181 4,618,054 +134,340 0.26% 23,925,590
2012-04-12 2012-04-10 5.389 4,483,714 -241,812 0.25% 24,164,114
2012-04-11 2012-04-05 5.687 4,725,526 -28,211 0.26% 26,874,347
2012-04-10 2012-04-03 5.404 4,753,737 -331,820 0.26% 25,690,122
2012-04-03 2012-03-30 5.404 5,085,557 -6,717 0.28% 27,483,343
2012-04-02 2012-03-29 5.255 5,092,274 -1,387,733 0.28% 26,761,526
2012-03-30 2012-03-28 5.345 6,480,007 -51,049 0.36% 34,633,336
2012-03-29 2012-03-27 5.747 6,531,056 +8,060 0.36% 37,531,430
2012-03-28 2012-03-26 5.598 6,522,996 +36,272 0.36% 36,513,995
2012-03-27 2012-03-23 5.598 6,486,724 -13,434 0.36% 36,310,954
2012-03-26 2012-03-22 5.553 6,500,158 +6,717 0.36% 36,095,839
2012-03-23 2012-03-21 5.702 6,493,441 +76,574 0.36% 37,025,256
2012-03-22 2012-03-20 5.895 6,416,867 +71,200 0.36% 37,830,547
2012-03-21 2012-03-19 6.104 6,345,667 +4,030 0.35% 38,733,392
2012-03-20 2012-03-16 6.238 6,341,637 +36,272 0.35% 39,558,499
2012-03-19 2012-03-15 6.372 6,305,365 -13,434 0.35% 40,177,083
2012-03-16 2012-03-14 6.297 6,318,799 +79,261 0.35% 39,792,324
2012-03-15 2012-03-13 6.536 6,239,538 +261,963 0.35% 40,779,449
2012-03-14 2012-03-12 6.699 5,977,575 +76,574 0.33% 40,046,258
2012-03-13 2012-03-09 6.327 5,901,001 -6,717 0.33% 37,336,965
2012-03-12 2012-03-08 6.312 5,907,718 +29,554 0.33% 37,291,514
2012-03-09 2012-03-07 6.193 5,878,164 -96,724 0.33% 36,404,865
2012-03-08 2012-03-06 5.985 5,974,888 +49,705 0.33% 35,758,576
2012-03-07 2012-03-05 6.253 5,925,183 +25,525 0.33% 37,048,912
2012-03-06 2012-03-02 6.461 5,899,658 +1,784,036 0.33% 38,118,953
2012-03-05 2012-03-01 6.238 4,115,622 +17,464 0.23% 25,672,839
2012-03-02 2012-02-29 6.461 4,098,158 -4,195 0.23% 26,479,076
2012-03-01 2012-02-28 6.446 4,102,353 +112,846 0.23% 26,445,107
2012-02-29 2012-02-27 6.327 3,989,507 -48,528 0.22% 25,242,511
2012-02-28 2012-02-24 6.104 4,038,035 -20,151 0.22% 24,647,810
2012-02-27 2012-02-23 6.029 4,058,186 -8,060 0.22% 24,468,727
2012-02-24 2012-02-22 6.208 4,066,246 +142,400 0.23% 25,243,764
2012-02-23 2012-02-21 6.015 3,923,846 +84,634 0.22% 23,600,311
2012-02-22 2012-02-20 6.044 3,839,212 -71,200 0.21% 23,205,585
2012-02-21 2012-02-17 6.000 3,910,412 +25,525 0.22% 23,461,294
2012-02-20 2012-02-16 5.628 3,884,887 +47,019 0.21% 21,862,237
2012-02-17 2012-02-15 5.717 3,837,868 +41,645 0.21% 21,940,456
2012-02-16 2012-02-14 5.672 3,796,223 +63,140 0.21% 21,532,829
2012-02-15 2012-02-13 5.628 3,733,083 +100,755 0.21% 21,007,958
2012-02-14 2012-02-10 5.955 3,632,328 -199,650 0.20% 21,630,644
2012-02-13 2012-02-09 5.747 3,831,978 -202,854 0.21% 22,020,882
2012-02-10 2012-02-08 5.672 4,034,832 -135,666 0.22% 22,886,260
2012-02-09 2012-02-07 5.196 4,170,498 -24,182 0.23% 21,668,944
2012-02-08 2012-02-06 5.255 4,194,680 -153,155 0.23% 22,044,383
2012-02-07 2012-02-03 5.032 4,347,835 +10,748 0.24% 21,878,329
2012-02-06 2012-02-02 5.002 4,337,087 -11,023 0.24% 21,695,108
2012-02-03 2012-02-01 4.794 4,348,110 +100,755 0.24% 20,843,987
2012-02-02 2012-01-31 4.958 4,247,355 -26,868 0.24% 21,056,549
2012-02-01 2012-01-30 4.972 4,274,223 -5,870 0.24% 21,253,382
2012-01-31 2012-01-27 5.151 4,280,093 -91,351 0.24% 22,047,213
2012-01-30 2012-01-26 5.106 4,371,444 -84,635 0.25% 22,322,531
2012-01-27 2012-01-20 4.898 4,456,079 +267,337 0.25% 21,825,951
2012-01-26 2012-01-19 5.077 4,188,742 -57,766 0.23% 21,264,853
2012-01-20 2012-01-18 4.690 4,246,508 +65,827 0.24% 19,914,385
2012-01-19 2012-01-17 4.824 4,180,681 +20,151 0.23% 20,165,846
2012-01-18 2012-01-16 4.704 4,160,530 +25,524 0.23% 19,573,124
2012-01-17 2012-01-13 4.809 4,135,006 -240,468 0.23% 19,883,968
2012-01-13 2012-01-11 4.913 4,375,474 +188,076 0.25% 21,496,287
2012-01-12 2012-01-10 4.868 4,187,398 -102,099 0.23% 20,385,266
2012-01-11 2012-01-09 4.764 4,289,497 -60,453 0.24% 20,435,287
2012-01-10 2012-01-06 4.600 4,349,950 -53,736 0.24% 20,010,924
2012-01-09 2012-01-05 4.615 4,403,686 -135,683 0.25% 20,323,684
2012-01-06 2012-01-04 4.481 4,539,369 +119,562 0.25% 20,341,660
2012-01-05 2012-01-03 4.332 4,419,807 -85,977 0.25% 19,147,880
2012-01-03 2011-12-29 4.064 4,505,784 +61,796 0.25% 18,312,912
2011-12-30 2011-12-28 4.139 4,443,988 +26,868 0.25% 18,392,555
2011-12-29 2011-12-23 4.228 4,417,120 -65,827 0.25% 18,675,917
2011-12-28 2011-12-22 4.124 4,482,947 +40,302 0.25% 18,487,057
2011-12-23 2011-12-21 4.169 4,442,645 +38,959 0.25% 18,519,278
2011-12-22 2011-12-20 4.183 4,403,686 +6,717 0.25% 18,422,436
2011-12-20 2011-12-16 4.243 4,396,969 +84,634 0.25% 18,656,177
2011-12-19 2011-12-15 4.198 4,312,335 +267,337 0.24% 18,104,478
2011-12-16 2011-12-14 4.639 4,044,998 -33,585 0.23% 18,764,677
2011-12-15 2011-12-13 4.639 4,078,583 -570 0.23% 18,920,477
2011-12-14 2011-12-12 4.594 4,079,153 +36,939 0.23% 18,737,600
2011-12-13 2011-12-09 4.654 4,042,214 +133,245 0.23% 18,813,042
2011-12-12 2011-12-08 4.851 3,908,969 +92,347 0.22% 18,963,284
2011-12-09 2011-12-07 4.988 3,816,622 -203,165 0.22% 19,036,031
2011-12-08 2011-12-06 4.730 4,019,787 -13,192 0.23% 19,013,365
2011-12-07 2011-12-05 4.700 4,032,979 -35,620 0.23% 18,953,482
2011-12-06 2011-12-02 4.700 4,068,599 +5,277 0.23% 19,120,882
2011-12-05 2011-12-01 4.836 4,063,322 -79,156 0.23% 19,650,485
2011-12-02 2011-11-30 4.563 4,142,478 +146,438 0.24% 18,902,883
2011-12-01 2011-11-29 4.775 3,996,040 +414,246 0.23% 19,082,784
2011-11-30 2011-11-28 4.700 3,581,794 +295,513 0.20% 16,833,082
2011-11-29 2011-11-25 4.806 3,286,281 +229,550 0.19% 15,793,024
2011-11-28 2011-11-24 5.367 3,056,731 +44,855 0.17% 16,404,456
2011-11-25 2011-11-23 5.655 3,011,876 +112,136 0.17% 17,031,279
2011-11-24 2011-11-22 6.049 2,899,740 -11,873 0.17% 17,540,150
2011-11-23 2011-11-21 5.806 2,911,613 +5,277 0.17% 16,905,724
2011-11-22 2011-11-18 6.049 2,906,336 +65,963 0.17% 17,580,048
2011-11-21 2011-11-17 6.322 2,840,373 -6,596 0.16% 17,956,132
2011-11-18 2011-11-16 6.428 2,846,969 -14,512 0.16% 18,299,952
2011-11-16 2011-11-14 6.443 2,861,481 -3,958 0.16% 18,436,613
2011-11-15 2011-11-11 6.307 2,865,439 +10,554 0.16% 18,071,152
2011-11-11 2011-11-09 6.655 2,854,885 -19,789 0.16% 19,000,039
2011-11-10 2011-11-08 6.489 2,874,674 -3,958 0.16% 18,652,357
2011-11-09 2011-11-07 6.458 2,878,632 -3,957 0.16% 18,590,758
2011-11-08 2011-11-04 6.458 2,882,589 -22,428 0.16% 18,616,313
2011-11-07 2011-11-03 6.489 2,905,017 -79,155 0.17% 18,849,238
2011-11-04 2011-11-02 6.367 2,984,172 +6,596 0.17% 19,000,914
2011-11-03 2011-11-01 6.276 2,977,576 -2,638 0.17% 18,688,074
2011-11-02 2011-10-31 6.352 2,980,214 -23,747 0.17% 18,930,532
2011-11-01 2011-10-28 6.398 3,003,961 -317,940 0.17% 19,217,996
2011-10-31 2011-10-27 6.170 3,321,901 +105,540 0.19% 20,496,629
2011-10-28 2011-10-26 6.049 3,216,361 -4,178 0.18% 19,455,349
2011-10-27 2011-10-25 5.973 3,220,539 +44,854 0.19% 19,236,503
2011-10-26 2011-10-24 5.731 3,175,685 -39,577 0.18% 18,198,289
2011-10-25 2011-10-21 5.488 3,215,262 -44,855 0.19% 17,645,188
2011-10-24 2011-10-20 5.230 3,260,117 -10,554 0.19% 17,051,148
2011-10-21 2011-10-19 5.321 3,270,671 -25,066 0.19% 17,403,850
2011-10-20 2011-10-18 5.215 3,295,737 +21,108 0.19% 17,187,485
2011-10-19 2011-10-17 5.579 3,274,629 +13,193 0.19% 18,268,853
2011-10-18 2011-10-14 5.382 3,261,436 -19,789 0.19% 17,552,483
2011-10-17 2011-10-13 5.685 3,281,225 -72,820 0.19% 18,653,856
2011-10-14 2011-10-12 5.245 3,354,045 -1,319 0.19% 17,593,260
2011-10-13 2011-10-11 5.170 3,355,364 -43,535 0.19% 17,345,841
2011-10-12 2011-10-10 4.594 3,398,899 -18,470 0.20% 15,612,852
2011-10-11 2011-10-07 4.533 3,417,369 -197,888 0.20% 15,490,463
2011-10-10 2011-10-06 4.048 3,615,257 -66,115 0.21% 14,633,620
2011-10-06 2011-10-03 3.835 3,681,372 +6,597 0.21% 14,119,899
2011-10-04 2011-09-30 4.169 3,674,775 +62,005 0.21% 15,320,213
2011-10-03 2011-09-28 4.594 3,612,770 -26,385 0.21% 16,595,269
2011-09-30 2011-09-27 4.609 3,639,155 -46,174 0.21% 16,771,638
2011-09-28 2011-09-26 4.321 3,685,329 +63,324 0.21% 15,922,911
2011-09-27 2011-09-23 4.775 3,622,005 +3,958 0.21% 17,296,608
2011-09-26 2011-09-22 4.775 3,618,047 +50,131 0.21% 17,277,707
2011-09-23 2011-09-21 5.261 3,567,916 -34,300 0.21% 18,769,186
2011-09-22 2011-09-20 5.094 3,602,216 +56,728 0.21% 18,348,915
2011-09-21 2011-09-19 5.170 3,545,488 +55,408 0.21% 18,328,704
2011-09-20 2011-09-16 6.079 3,490,080 +145,118 0.20% 21,216,860
2011-09-19 2011-09-15 5.594 3,344,962 +52,770 0.19% 18,711,944
2011-09-16 2011-09-14 6.158 3,292,192 +42,217 0.19% 20,273,830
2011-09-15 2011-09-12 6.313 3,249,975 +163,931 0.19% 20,517,978
2011-09-12 2011-09-08 6.717 3,086,044 +38,680 0.18% 20,727,654
2011-09-09 2011-09-07 6.903 3,047,364 -18,050 0.18% 21,035,095
2011-09-08 2011-09-06 6.701 3,065,414 -11,605 0.18% 20,541,541
2011-09-07 2011-09-05 6.686 3,077,019 +15,473 0.18% 20,571,577
2011-09-06 2011-09-02 6.887 3,061,546 +18,050 0.18% 21,085,499
2011-09-05 2011-09-01 6.949 3,043,496 -2,578 0.18% 21,150,025
2011-09-02 2011-08-31 6.980 3,046,074 -25,787 0.18% 21,262,440
2011-09-01 2011-08-30 6.810 3,071,861 -1,290 0.18% 20,918,291
2011-08-30 2011-08-26 6.639 3,073,151 -94,122 0.18% 20,402,707
2011-08-29 2011-08-25 6.763 3,167,273 +3,868 0.19% 21,420,624
2011-08-26 2011-08-24 6.825 3,163,405 +25,787 0.19% 21,590,744
2011-08-24 2011-08-22 6.810 3,137,618 +63,178 0.19% 21,366,074
2011-08-23 2011-08-19 7.089 3,074,440 +21,919 0.18% 21,794,271
2011-08-22 2011-08-18 7.446 3,052,521 +2,579 0.18% 22,727,938
2011-08-19 2011-08-17 7.492 3,049,942 -123,778 0.18% 22,850,665
2011-08-18 2011-08-16 7.151 3,173,720 -64,467 0.19% 22,694,973
2011-08-17 2011-08-15 6.856 3,238,187 -12,893 0.19% 22,201,603
2011-08-16 2011-08-12 6.608 3,251,080 +41,259 0.19% 21,483,122
2011-08-15 2011-08-11 6.825 3,209,821 +7,736 0.19% 21,907,540
2011-08-12 2011-08-10 6.810 3,202,085 -79,940 0.19% 21,805,071
2011-08-11 2011-08-09 6.577 3,282,025 +77,361 0.19% 21,585,786
2011-08-10 2011-08-08 6.763 3,204,664 +28,366 0.19% 21,673,504
2011-08-09 2011-08-05 7.228 3,176,298 -9,039 0.19% 22,959,757
2011-08-08 2011-08-04 7.523 3,185,337 -2,579 0.19% 23,963,887
2011-08-05 2011-08-03 7.399 3,187,916 +28,366 0.19% 23,587,688
2011-08-04 2011-08-02 7.678 3,159,550 +9,025 0.19% 24,259,987
2011-08-03 2011-08-01 7.802 3,150,525 +41,259 0.19% 24,581,651
2011-08-02 2011-07-29 7.787 3,109,266 +32,234 0.18% 24,211,502
2011-08-01 2011-07-28 7.880 3,077,032 +9,025 0.18% 24,246,880
2011-07-29 2011-07-27 7.989 3,068,007 -104,564 0.18% 24,508,894
2011-07-28 2011-07-26 7.756 3,172,571 -128,935 0.19% 24,606,026
2011-07-27 2011-07-25 7.430 3,301,506 +2,579 0.20% 24,530,575
2011-07-26 2011-07-22 7.523 3,298,927 +45,127 0.20% 24,818,445
2011-07-25 2011-07-21 7.446 3,253,800 +3,868 0.19% 24,226,586
2011-07-22 2011-07-20 7.616 3,249,932 -34,812 0.19% 24,752,319
2011-07-21 2011-07-19 7.461 3,284,744 -73,493 0.20% 24,507,936
2011-07-19 2011-07-15 7.446 3,358,237 -32,233 0.20% 25,004,185
2011-07-18 2011-07-14 7.430 3,390,470 -32,234 0.20% 25,191,588
2011-07-15 2011-07-13 7.570 3,422,704 +3,868 0.20% 25,908,919
2011-07-14 2011-07-12 7.322 3,418,836 +48,995 0.20% 25,031,127
2011-07-13 2011-07-11 7.585 3,369,841 -29,655 0.20% 25,561,033
2011-07-12 2011-07-08 7.756 3,399,496 -55,442 0.20% 26,366,026
2011-07-11 2011-07-07 7.601 3,454,938 -5,157 0.21% 26,260,106
2011-07-08 2011-07-06 7.446 3,460,095 -30,945 0.21% 25,762,582
2011-07-07 2011-07-05 7.740 3,491,040 -25,787 0.21% 27,021,876
2011-07-06 2011-07-04 7.601 3,516,827 -61,888 0.21% 26,730,508
2011-07-05 2011-06-30 7.244 3,578,715 -313,312 0.21% 25,924,126
2011-07-04 2011-06-29 6.655 3,892,027 +109,595 0.23% 25,899,613
2011-06-30 2011-06-28 6.391 3,782,432 +15,472 0.23% 24,172,884
2011-06-29 2011-06-27 6.546 3,766,960 +56,731 0.22% 24,658,326
2011-06-28 2011-06-24 6.794 3,710,229 +38,681 0.22% 25,207,801
2011-06-27 2011-06-23 6.515 3,671,548 -23,208 0.22% 23,919,860
2011-06-24 2011-06-22 6.546 3,694,756 -109,595 0.22% 24,185,682
2011-06-23 2011-06-21 6.391 3,804,351 +241,108 0.23% 24,312,965
2011-06-22 2011-06-20 6.499 3,563,243 +19,340 0.21% 23,158,989
2011-06-21 2011-06-17 6.422 3,543,903 +107,016 0.21% 22,758,430
2011-06-20 2011-06-16 6.670 3,436,887 +99,280 0.21% 22,924,182
2011-06-17 2011-06-15 6.980 3,337,607 +43,838 0.20% 23,297,421
2011-06-16 2011-06-14 7.182 3,293,769 +64,467 0.20% 23,655,616
2011-06-15 2011-06-13 7.368 3,229,302 +19,340 0.19% 23,793,723
2011-06-14 2011-06-10 7.461 3,209,962 +16,762 0.19% 23,949,977
2011-06-13 2011-06-09 7.337 3,193,200 +48,995 0.19% 23,428,657
2011-06-10 2011-06-08 7.647 3,144,205 -33,523 0.19% 24,044,619
2011-06-09 2011-06-07 7.771 3,177,728 +48,995 0.19% 24,695,315
2011-06-08 2011-06-03 7.989 3,128,733 -109,595 0.19% 24,994,006
2011-06-07 2011-06-02 7.973 3,238,328 -20,629 0.19% 25,819,277
2011-06-03 2011-06-01 8.035 3,258,957 -79,940 0.19% 26,185,961
2011-06-02 2011-05-31 7.818 3,338,897 -45,127 0.20% 26,103,196
2011-06-01 2011-05-30 7.740 3,384,024 -5,130 0.20% 26,193,535
2011-05-31 2011-05-27 7.771 3,389,154 -48,995 0.20% 26,338,386
2011-05-30 2011-05-26 7.554 3,438,149 +1,289 0.21% 25,972,502
2011-05-26 2011-05-24 7.663 3,436,860 -56,731 0.21% 26,335,946
2011-05-25 2011-05-23 7.461 3,493,591 +19,340 0.21% 26,066,173
2011-05-24 2011-05-20 7.771 3,474,251 -9,025 0.21% 26,999,707
2011-05-20 2011-05-18 7.740 3,483,276 -59,310 0.21% 26,961,780
2011-05-19 2011-05-17 7.942 3,542,586 +77,360 0.21% 28,135,232
2011-05-18 2011-05-16 8.020 3,465,226 -90,254 0.21% 27,789,596
2011-05-17 2011-05-13 7.958 3,555,480 +27,076 0.21% 28,292,787
2011-05-16 2011-05-12 8.128 3,528,404 -78,650 0.21% 28,679,378
2011-05-13 2011-05-11 8.051 3,607,054 -33,523 0.22% 29,038,898
2011-05-12 2011-05-09 7.880 3,640,577 -12,893 0.22% 28,687,590
2011-05-11 2011-05-06 7.787 3,653,470 +36,101 0.22% 28,449,156
2011-05-09 2011-05-05 7.694 3,617,369 +48,996 0.22% 27,831,372
2011-05-06 2011-05-04 7.709 3,568,373 +60,599 0.21% 27,509,758
2011-05-05 2011-05-03 7.880 3,507,774 -23,208 0.21% 27,641,108
2011-05-03 2011-04-28 7.663 3,530,982 +43,838 0.21% 27,057,183
2011-04-29 2011-04-27 7.756 3,487,144 +50,284 0.21% 27,045,811
2011-04-28 2011-04-26 8.066 3,436,860 -24,498 0.21% 27,722,048
2011-04-27 2011-04-21 7.958 3,461,358 -23,208 0.21% 27,543,810
2011-04-26 2011-04-20 8.175 3,484,566 -241,108 0.21% 28,485,211
2011-04-21 2011-04-19 7.725 3,725,674 +56,732 0.22% 28,780,234
2011-04-20 2011-04-18 7.942 3,668,942 -70,989 0.22% 29,138,751
2011-04-19 2011-04-15 7.802 3,739,931 -221,767 0.22% 29,180,431
2011-04-18 2011-04-14 7.740 3,961,698 -803,338 0.24% 30,664,935
2011-04-15 2011-04-13 7.073 4,765,036 -292,682 0.28% 33,704,754
2011-04-14 2011-04-12 6.779 5,057,718 -105,726 0.30% 34,284,370
2011-04-13 2011-04-11 6.701 5,163,444 +241,108 0.31% 34,600,578
2011-04-12 2011-04-08 6.856 4,922,336 +50,284 0.29% 33,748,436
2011-04-11 2011-04-07 6.872 4,872,052 +21,919 0.29% 33,479,254
2011-04-08 2011-04-06 6.965 4,850,133 +105,727 0.29% 33,780,037
2011-04-07 2011-04-04 6.810 4,744,406 -337,809 0.28% 32,307,734
2011-04-06 2011-04-01 6.934 5,082,215 -60,599 0.30% 35,238,766
2011-04-04 2011-03-31 6.841 5,142,814 -95,412 0.31% 35,180,300
2011-04-01 2011-03-30 6.608 5,238,226 +64,467 0.31% 34,614,173
2011-03-31 2011-03-29 6.670 5,173,759 +67,046 0.31% 34,509,191
2011-03-30 2011-03-28 6.748 5,106,713 -14,183 0.31% 34,458,061
2011-03-29 2011-03-25 6.701 5,120,896 +232,083 0.31% 34,315,461
2011-03-28 2011-03-24 6.841 4,888,813 +119,909 0.29% 33,442,763
2011-03-25 2011-03-23 6.934 4,768,904 +45,127 0.29% 33,066,348
2011-03-24 2011-03-22 7.213 4,723,777 -128,934 0.28% 34,072,380
2011-03-23 2011-03-21 6.841 4,852,711 +109,594 0.29% 33,195,801
2011-03-22 2011-03-18 6.624 4,743,117 +18,051 0.28% 31,416,069
2011-03-21 2011-03-17 6.406 4,725,066 +532,500 0.28% 30,270,393
2011-03-18 2011-03-16 6.996 4,192,566 +54,153 0.25% 29,330,305
2011-03-17 2011-03-15 7.384 4,138,413 +112,173 0.25% 30,556,310
2011-03-16 2011-03-14 7.880 4,026,240 +47,706 0.24% 31,726,598
2011-03-15 2011-03-11 7.787 3,978,534 +70,840 0.24% 30,980,393
2011-03-14 2011-03-10 7.880 3,907,694 +29,507 0.23% 30,792,460
2011-03-11 2011-03-09 8.113 3,878,187 -83,686 0.23% 31,462,307
2011-03-10 2011-03-08 8.206 3,961,873 -217,472 0.24% 32,509,954
2011-03-09 2011-03-07 7.958 4,179,345 -37,391 0.25% 33,257,203
2011-03-08 2011-03-04 7.911 4,216,736 -1,059,843 0.25% 33,358,516
2011-03-07 2011-03-03 7.709 5,276,579 -173,515 0.32% 40,678,878
2011-03-04 2011-03-02 7.430 5,450,094 +5,157 0.33% 40,494,835
2011-03-03 2011-03-01 7.585 5,444,937 +37,391 0.33% 41,301,122
2011-03-02 2011-02-28 7.632 5,407,546 -3,868 0.32% 41,269,143
2011-03-01 2011-02-25 7.554 5,411,414 -48,995 0.32% 40,878,961
2011-02-28 2011-02-24 7.291 5,460,409 +58,021 0.33% 39,809,174
2011-02-25 2011-02-23 7.554 5,402,388 -47,706 0.32% 40,810,777
2011-02-24 2011-02-22 7.570 5,450,094 -1,206,829 0.33% 41,255,699
2011-02-23 2011-02-21 7.973 6,656,923 -180,509 0.40% 53,075,829
2011-02-22 2011-02-18 7.709 6,837,432 -95,840 0.41% 52,712,005
2011-02-21 2011-02-17 7.647 6,933,272 -230,838 0.41% 53,020,679
2011-02-18 2011-02-16 7.259 7,164,110 +99,280 0.43% 52,007,770
2011-02-17 2011-02-15 7.322 7,064,830 -18,051 0.42% 51,725,398
2011-02-16 2011-02-14 7.461 7,082,881 -30,944 0.42% 52,846,369
2011-02-15 2011-02-11 7.089 7,113,825 -9,026 0.43% 50,428,901
2011-02-14 2011-02-10 7.058 7,122,851 +19,340 0.43% 50,271,910
2011-02-11 2011-02-09 7.523 7,103,511 -2,578 0.42% 53,441,043
2011-02-10 2011-02-08 7.818 7,106,089 -131,514 0.43% 55,554,764
2011-02-09 2011-02-07 7.771 7,237,603 -14,182 0.43% 56,246,126
2011-02-08 2011-02-02 7.709 7,251,785 -39,970 0.43% 55,906,389
2011-02-07 2011-01-31 7.539 7,291,755 -7,736 0.44% 54,970,346
2011-02-01 2011-01-28 7.461 7,299,491 -3,077 0.44% 54,462,526
2011-01-31 2011-01-27 7.508 7,302,568 +58,021 0.44% 54,825,311
2011-01-28 2011-01-26 7.585 7,244,547 +11,604 0.44% 54,951,585
2011-01-27 2011-01-25 7.818 7,232,943 +145,696 0.44% 56,546,497
2011-01-26 2011-01-24 7.802 7,087,247 -551,840 0.43% 55,297,524
2011-01-25 2011-01-21 7.771 7,639,087 -829,050 0.46% 59,366,208
2011-01-24 2011-01-20 7.802 8,468,137 -479,638 0.51% 66,071,778
2011-01-21 2011-01-19 8.020 8,947,775 -533,789 0.54% 71,757,240
2011-01-20 2011-01-18 7.849 9,481,564 -633,070 0.57% 74,420,165
2011-01-19 2011-01-17 7.291 10,114,634 -18,051 0.61% 73,740,854
2011-01-18 2011-01-14 7.259 10,132,685 -136,670 0.61% 73,558,104
2011-01-17 2011-01-13 6.903 10,269,355 -23,209 0.62% 70,886,463
2011-01-14 2011-01-12 6.949 10,292,564 +97,991 0.62% 71,525,635
2011-01-13 2011-01-11 6.887 10,194,573 -11,604 0.61% 70,212,129
2011-01-12 2011-01-10 6.949 10,206,177 +42,548 0.61% 70,925,310
2011-01-11 2011-01-07 7.120 10,163,629 +1,289 0.61% 72,363,842
2011-01-10 2011-01-06 7.135 10,162,340 -90,254 0.61% 72,512,300
2011-01-07 2011-01-05 7.228 10,252,594 -45,127 0.62% 74,110,511
2011-01-06 2011-01-04 7.259 10,297,721 -211,453 0.62% 74,756,181
2011-01-05 2011-01-03 7.120 10,509,174 +38,680 0.63% 74,824,082
2011-01-04 2010-12-31 7.151 10,470,494 -59,310 0.63% 74,873,516
2011-01-03 2010-12-29 7.042 10,529,804 +64,468 0.63% 74,154,288
2010-12-30 2010-12-28 7.120 10,465,336 -59,310 0.63% 74,511,961
2010-12-29 2010-12-24 7.027 10,524,646 +6,447 0.63% 73,954,708
2010-12-28 2010-12-22 6.934 10,518,199 +57,817 0.63% 72,930,474
2010-12-23 2010-12-21 7.446 10,460,382 -216,610 0.63% 77,892,750
2010-12-22 2010-12-20 7.290 10,676,992 +52,428 0.64% 77,831,921
2010-12-21 2010-12-17 7.243 10,624,564 -176,057 0.65% 76,950,062
2010-12-20 2010-12-16 7.117 10,800,621 -283,222 0.66% 76,870,634
2010-12-17 2010-12-15 6.819 11,083,843 +62,513 0.67% 75,584,980
2010-12-16 2010-12-14 6.741 11,021,330 -5,103 0.67% 74,294,787
2010-12-15 2010-12-13 6.678 11,026,433 +95,683 0.67% 73,637,752
2010-12-14 2010-12-10 6.898 10,930,750 -40,825 0.67% 75,397,773
2010-12-13 2010-12-09 7.039 10,971,575 -31,894 0.67% 77,227,362
2010-12-10 2010-12-08 7.070 11,003,469 -99,511 0.67% 77,796,856
2010-12-09 2010-12-07 7.211 11,102,980 -75,271 0.68% 80,066,947
2010-12-08 2010-12-06 7.008 11,178,251 -14,033 0.68% 78,331,648
2010-12-07 2010-12-03 6.663 11,192,284 -276,843 0.68% 74,569,895
2010-12-06 2010-12-02 6.443 11,469,127 +290,876 0.70% 73,897,214
2010-12-03 2010-12-01 6.427 11,178,251 +5,447 0.68% 71,847,820
2010-12-02 2010-11-30 6.459 11,172,804 -58,685 0.68% 72,163,116
2010-12-01 2010-11-29 6.380 11,231,489 -14,034 0.68% 71,661,786
2010-11-30 2010-11-26 6.396 11,245,523 -110,992 0.69% 71,927,622
2010-11-29 2010-11-25 6.427 11,356,515 -44,652 0.69% 72,993,606
2010-11-26 2010-11-24 6.365 11,401,167 +25,515 0.70% 72,565,672
2010-11-25 2010-11-23 6.459 11,375,652 -7,655 0.69% 73,473,275
2010-11-24 2010-11-22 6.631 11,383,307 +21,689 0.69% 75,485,702
2010-11-23 2010-11-19 6.647 11,361,618 -3,828 0.69% 75,519,990
2010-11-22 2010-11-18 6.459 11,365,446 -84,201 0.69% 73,407,356
2010-11-19 2010-11-17 6.333 11,449,647 +150,542 0.70% 72,515,249
2010-11-18 2010-11-16 6.835 11,299,105 -76,547 0.69% 77,230,068
2010-11-17 2010-11-15 6.898 11,375,652 +14,034 0.69% 78,466,604
2010-11-16 2010-11-12 7.023 11,361,618 +18,128 0.69% 79,794,706
2010-11-15 2010-11-11 7.055 11,343,490 +292,153 0.69% 80,023,048
2010-11-12 2010-11-10 7.196 11,051,337 -2,552 0.67% 79,521,285
2010-11-11 2010-11-09 7.305 11,053,889 +53,583 0.67% 80,752,671
2010-11-10 2010-11-08 7.509 11,000,306 +446,521 0.67% 82,603,065
2010-11-09 2010-11-05 7.462 10,553,785 +1,351,046 0.64% 78,753,720
2010-11-08 2010-11-04 6.992 9,202,739 +117,371 0.56% 64,343,969
2010-11-05 2010-11-03 6.960 9,085,368 +468,210 0.55% 63,238,473
2010-11-04 2010-11-02 6.976 8,617,158 +26,791 0.53% 60,114,598
2010-11-03 2010-11-01 6.992 8,590,367 +38,273 0.52% 60,062,369
2010-11-02 2010-10-29 7.117 8,552,094 -93,131 0.52% 60,867,323
2010-11-01 2010-10-28 6.960 8,645,225 +216,881 0.53% 60,174,869
2010-10-29 2010-10-27 7.117 8,428,344 +38,274 0.51% 59,986,564
2010-10-28 2010-10-26 7.305 8,390,070 -43,377 0.51% 61,292,507
2010-10-27 2010-10-25 7.352 8,433,447 -45,226 0.51% 62,006,018
2010-10-26 2010-10-22 7.415 8,478,673 -31,894 0.52% 62,870,210
2010-10-25 2010-10-21 7.164 8,510,567 +1,049,963 0.52% 60,972,019
2010-10-22 2010-10-20 7.572 7,460,604 +257,706 0.46% 56,490,706
2010-10-21 2010-10-19 7.776 7,202,898 +237,294 0.44% 56,007,324
2010-10-20 2010-10-18 7.776 6,965,604 +509,035 0.42% 54,162,205
2010-10-19 2010-10-15 8.011 6,456,569 +290,876 0.39% 51,722,389
2010-10-18 2010-10-14 8.011 6,165,693 +375,078 0.38% 49,392,235
2010-10-15 2010-10-13 8.277 5,790,615 +289,601 0.35% 47,930,780
2010-10-14 2010-10-12 8.277 5,501,014 +61,237 0.34% 45,533,659
2010-10-13 2010-10-11 8.262 5,439,777 +118,647 0.33% 44,941,503
2010-10-12 2010-10-08 8.371 5,321,130 -475,864 0.32% 44,545,210
2010-10-11 2010-10-07 8.560 5,796,994 +61,237 0.35% 49,619,385
2010-10-08 2010-10-06 8.795 5,735,757 +210,771 0.35% 50,443,996
2010-10-07 2010-10-05 8.904 5,524,986 -10,206 0.34% 49,196,635
2010-10-06 2010-10-04 8.967 5,535,192 -316,719 0.34% 49,634,608
2010-10-05 2010-09-30 8.481 5,851,911 -396,817 0.36% 49,630,752
2010-10-04 2010-09-29 8.309 6,248,728 -484,479 0.38% 51,918,648
2010-09-30 2010-09-28 7.917 6,733,207 -43,376 0.41% 53,305,157
2010-09-29 2010-09-27 7.917 6,776,583 +44,652 0.41% 53,648,554
2010-09-28 2010-09-24 7.885 6,731,931 +103,765 0.41% 53,083,986
2010-09-27 2010-09-22 8.058 6,628,166 -118,647 0.41% 53,408,746
2010-09-24 2010-09-21 7.729 6,746,813 -43,377 0.42% 52,143,656
2010-09-22 2010-09-20 8.011 6,790,190 -322,771 0.42% 54,394,966
2010-09-21 2010-09-17 7.823 7,112,961 -136,508 0.44% 55,642,528
2010-09-20 2010-09-16 7.650 7,249,469 +164,575 0.45% 55,460,260
2010-09-17 2010-09-15 7.838 7,084,894 +49,755 0.44% 55,534,037
2010-09-16 2010-09-14 8.074 7,035,139 -429,903 0.43% 56,798,360
2010-09-15 2010-09-13 7.791 7,465,042 -340,632 0.46% 58,162,696
2010-09-14 2010-09-10 7.509 7,805,674 -67,616 0.48% 58,614,060
2010-09-13 2010-09-09 7.446 7,873,290 +165,851 0.49% 58,628,089
2010-09-10 2010-09-08 7.415 7,707,439 +233,467 0.48% 57,151,432
2010-09-09 2010-09-07 7.509 7,473,972 -66,340 0.46% 56,123,256
2010-09-08 2010-09-06 6.804 7,540,312 -164,575 0.47% 51,302,075
2010-09-07 2010-09-03 6.380 7,704,887 +487,346 0.48% 49,160,531
2010-09-06 2010-09-02 6.490 7,217,541 +34,446 0.45% 46,843,084
2010-09-03 2010-09-01 6.600 7,183,095 +215,606 0.44% 47,407,777
2010-09-02 2010-08-31 6.333 6,967,489 +88,028 0.43% 44,127,928
2010-09-01 2010-08-30 6.553 6,879,461 +71,444 0.42% 45,080,277
2010-08-31 2010-08-27 6.569 6,808,017 +516,688 0.42% 44,718,841
2010-08-30 2010-08-26 7.352 6,291,329 -28,067 0.39% 46,256,325
2010-08-27 2010-08-25 7.384 6,319,396 +290,877 0.39% 46,660,819
2010-08-26 2010-08-24 7.509 6,028,519 +842,012 0.37% 45,269,118
2010-08-25 2010-08-23 8.138 5,186,507 +82,925 0.32% 42,208,961
2010-08-24 2010-08-20 8.648 5,103,582 -98,424 0.32% 44,135,060
2010-08-23 2010-08-19 8.425 5,202,006 +7,535 0.33% 43,826,352
2010-08-20 2010-08-18 8.138 5,194,471 -10,047 0.33% 42,273,774
2010-08-19 2010-08-17 7.995 5,204,518 +227,300 0.33% 41,609,551
2010-08-18 2010-08-16 8.075 4,977,218 +262,463 0.31% 40,188,650
2010-08-17 2010-08-13 8.441 4,714,755 +115,534 0.30% 39,796,401
2010-08-16 2010-08-12 8.441 4,599,221 +96,696 0.29% 38,821,199
2010-08-13 2010-08-11 8.600 4,502,525 +134,371 0.28% 38,722,081
2010-08-12 2010-08-10 8.855 4,368,154 +6,279 0.27% 38,679,560
2010-08-11 2010-08-09 9.030 4,361,875 +7,535 0.27% 39,388,104
2010-08-10 2010-08-06 9.094 4,354,340 +25,116 0.27% 39,597,452
2010-08-09 2010-08-05 9.269 4,329,224 +13,814 0.27% 40,127,476
2010-08-06 2010-08-04 9.237 4,315,410 -129,348 0.27% 39,861,979
2010-08-05 2010-08-03 8.935 4,444,758 -46,464 0.28% 39,711,819
2010-08-04 2010-08-02 9.157 4,491,222 -116,790 0.28% 41,128,338
2010-08-03 2010-07-30 8.935 4,608,012 -175,812 0.29% 41,170,416
2010-08-02 2010-07-29 8.807 4,783,824 +86,650 0.30% 42,131,713
2010-07-30 2010-07-28 8.919 4,697,174 -264,974 0.29% 41,892,229
2010-07-29 2010-07-27 8.648 4,962,148 +23,860 0.31% 42,911,959
2010-07-28 2010-07-26 8.536 4,938,288 +195,905 0.31% 42,155,088
2010-07-27 2010-07-23 8.807 4,742,383 +852,690 0.30% 41,766,738
2010-07-26 2010-07-22 8.313 3,889,693 -202,184 0.24% 32,336,620
2010-07-23 2010-07-21 8.361 4,091,877 +66,557 0.26% 34,212,962
2010-07-22 2010-07-20 7.947 4,025,320 +110,511 0.25% 31,989,670
2010-07-21 2010-07-19 8.043 3,914,809 +43,953 0.25% 31,485,511
2010-07-20 2010-07-16 7.963 3,870,856 +57,767 0.24% 30,823,774
2010-07-19 2010-07-15 8.329 3,813,089 +5,023 0.24% 31,760,507
2010-07-16 2010-07-14 8.935 3,808,066 -81,627 0.24% 34,023,276
2010-07-15 2010-07-13 8.903 3,889,693 +1,256 0.24% 34,628,679
2010-07-14 2010-07-12 9.110 3,888,437 -123,069 0.24% 35,422,556
2010-07-13 2010-07-09 8.871 4,011,506 -268,742 0.25% 35,585,366
2010-07-12 2010-07-08 8.282 4,280,248 -308,927 0.27% 35,447,130
2010-07-09 2010-07-07 7.788 4,589,175 +67,813 0.29% 35,739,813
2010-07-08 2010-07-06 7.836 4,521,362 +91,674 0.28% 35,427,718
2010-07-07 2010-07-05 7.326 4,429,688 +320,230 0.28% 32,451,873
2010-07-06 2010-07-02 7.581 4,109,458 +223,532 0.26% 31,153,030
2010-07-05 2010-06-30 8.297 3,885,926 +36,419 0.24% 32,243,416
2010-07-02 2010-06-29 8.202 3,849,507 +395,577 0.24% 31,573,385
2010-06-30 2010-06-28 8.998 3,453,930 +295,114 0.22% 31,079,268
2010-06-29 2010-06-25 9.715 3,158,816 +46,464 0.20% 30,687,603
2010-06-28 2010-06-24 9.826 3,112,352 -65,301 0.20% 30,583,182
2010-06-25 2010-06-23 9.651 3,177,653 +420,693 0.20% 30,668,172
2010-06-24 2010-06-22 10.240 2,756,960 -11,302 0.17% 28,232,558
2010-06-23 2010-06-21 10.479 2,768,262 +10,047 0.17% 29,009,609
2010-06-22 2010-06-18 9.954 2,758,215 +102,975 0.17% 27,454,714
2010-06-21 2010-06-17 10.511 2,655,240 -6,279 0.17% 27,909,786
2010-06-18 2010-06-15 10.304 2,661,519 -189,626 0.17% 27,424,748
2010-06-17 2010-06-14 10.527 2,851,145 -6,279 0.18% 30,014,393
2010-06-15 2010-06-11 10.400 2,857,424 +43,953 0.18% 29,716,432
2010-06-14 2010-06-10 10.225 2,813,471 -102,976 0.18% 28,766,450
2010-06-11 2010-06-09 10.575 2,916,447 -84,138 0.18% 30,841,178
2010-06-10 2010-06-08 10.623 3,000,585 +41,441 0.19% 31,874,293
2010-06-09 2010-06-07 11.021 2,959,144 -36,418 0.19% 32,612,267
2010-06-08 2010-06-04 10.750 2,995,562 +52,744 0.19% 32,202,596
2010-06-07 2010-06-03 10.527 2,942,818 -153,208 0.19% 30,979,447
2010-06-04 2010-06-02 9.444 3,096,026 +38,930 0.19% 29,239,375
2010-06-03 2010-06-01 9.651 3,057,096 +36,418 0.19% 29,504,652
2010-06-02 2010-05-31 10.161 3,020,678 -128,092 0.19% 30,692,616
2010-06-01 2010-05-28 9.763 3,148,770 -96,697 0.20% 30,740,449
2010-05-31 2010-05-27 8.935 3,245,467 -66,557 0.20% 28,996,719
2010-05-28 2010-05-26 8.345 3,312,024 +1,256 0.21% 27,639,715
2010-05-27 2010-05-25 8.361 3,310,768 +365,438 0.21% 27,681,961
2010-05-26 2010-05-24 9.460 2,945,330 +46,465 0.19% 27,863,085
2010-05-25 2010-05-20 9.556 2,898,865 +25,116 0.18% 27,700,527
2010-05-24 2010-05-19 9.317 2,873,749 -65,302 0.18% 26,774,015
2010-05-20 2010-05-18 9.205 2,939,051 +224,789 0.19% 27,054,764
2010-05-19 2010-05-17 9.603 2,714,262 +227,300 0.17% 26,066,209
2010-05-18 2010-05-14 10.463 2,486,962 -41,442 0.16% 26,022,158
2010-05-17 2010-05-13 10.702 2,528,404 +107,999 0.16% 27,059,797
2010-05-14 2010-05-12 10.209 2,420,405 +109,255 0.15% 24,708,983
2010-05-13 2010-05-11 10.830 2,311,150 -145,673 0.15% 25,029,135
2010-05-12 2010-05-10 11.132 2,456,823 +170,789 0.15% 27,350,158
2010-05-11 2010-05-07 10.145 2,286,034 +82,883 0.14% 23,191,611
2010-05-10 2010-05-06 10.670 2,203,151 +161,999 0.14% 23,508,659
2010-05-07 2010-05-05 11.578 2,041,152 +57,766 0.13% 23,632,984
2010-05-06 2010-05-04 12.263 1,983,386 -75,348 0.12% 24,322,419
2010-05-05 2010-05-03 11.833 2,058,734 -28,883 0.13% 24,361,153
2010-05-04 2010-04-30 11.308 2,087,617 -54,000 0.13% 23,605,759
2010-05-03 2010-04-29 11.308 2,141,617 +118,013 0.13% 24,216,365
2010-04-30 2010-04-28 11.753 2,023,604 -53,034 0.13% 23,784,317
2010-04-29 2010-04-27 11.037 2,076,638 +334,043 0.13% 22,919,378
2010-04-28 2010-04-26 11.769 1,742,595 -80,371 0.11% 20,509,246
2010-04-27 2010-04-23 12.088 1,822,966 -7,535 0.11% 22,035,816
2010-04-26 2010-04-22 12.247 1,830,501 +80,371 0.12% 22,418,425
2010-04-23 2010-04-21 11.913 1,750,130 +188,371 0.11% 20,848,783
2010-04-22 2010-04-20 12.136 1,561,759 +374,229 0.10% 18,952,992
2010-04-21 2010-04-19 12.996 1,187,530 +118,045 0.07% 15,432,758
2010-04-20 2010-04-16 13.808 1,069,485 +68,385 0.07% 14,767,351
2010-04-19 2010-04-15 14.493 1,001,100 +42,697 0.06% 14,508,672
2010-04-16 2010-04-14 14.795 958,403 +40,186 0.06% 14,179,884
2010-04-15 2010-04-13 14.795 918,217 +21,348 0.06% 13,585,319
2010-04-14 2010-04-12 15.098 896,869 +12,558 0.06% 13,540,857
2010-04-13 2010-04-09 15.767 884,311 -163,254 0.06% 13,942,769
2010-04-12 2010-04-08 15.193 1,047,565 -37,674 0.07% 15,916,155
2010-04-09 2010-04-07 14.811 1,085,239 -8,791 0.07% 16,073,747
2010-04-08 2010-04-01 14.716 1,094,030 +47,721 0.07% 16,099,411
2010-04-07 2010-03-31 14.413 1,046,309 +1,256 0.07% 15,080,555
2010-04-01 2010-03-30 14.556 1,045,053 +43,953 0.07% 15,212,245
2010-03-31 2010-03-29 14.652 1,001,100 +28,883 0.06% 14,668,108
2010-03-30 2010-03-26 15.114 972,217 -18,837 0.06% 14,693,939
2010-03-29 2010-03-25 14.795 991,054 -2,511 0.06% 14,662,966
2010-03-26 2010-03-24 15.050 993,565 +119,301 0.06% 14,953,295
2010-03-25 2010-03-23 14.891 874,264 +67,813 0.06% 13,018,562
2010-03-24 2010-03-22 15.448 806,451 +25,596 0.05% 12,458,292
2010-03-23 2010-03-19 15.783 780,855 -170,868 0.05% 12,324,033
2010-03-22 2010-03-18 15.241 951,723 -65,302 0.06% 14,505,453
2010-03-19 2010-03-17 14.620 1,017,025 -54,000 0.06% 14,869,046
2010-03-18 2010-03-16 13.951 1,071,025 -12,558 0.07% 14,942,130
2010-03-17 2010-03-15 13.808 1,083,583 +3,768 0.07% 14,962,015
2010-03-16 2010-03-12 13.680 1,079,815 +1,256 0.07% 14,772,409
2010-03-15 2010-03-11 14.047 1,078,559 -62,791 0.07% 15,150,302
2010-03-12 2010-03-10 14.079 1,141,350 +5,024 0.07% 16,068,669
2010-03-11 2010-03-09 14.015 1,136,326 -383,020 0.07% 15,925,549
2010-03-10 2010-03-08 13.012 1,519,346 -146,929 0.10% 19,769,129
2010-03-09 2010-03-05 12.836 1,666,275 -25,116 0.11% 21,389,002
2010-03-08 2010-03-04 12.741 1,691,391 -77,860 0.11% 21,549,778
2010-03-05 2010-03-03 12.725 1,769,251 -96,696 0.11% 22,513,604
2010-03-04 2010-03-02 12.582 1,865,947 -141,906 0.12% 23,476,600
2010-03-03 2010-03-01 11.881 2,007,853 +46,465 0.13% 23,855,006
2010-03-02 2010-02-26 11.929 1,961,388 +56,511 0.12% 23,396,674
2010-03-01 2010-02-25 11.976 1,904,877 +76,604 0.12% 22,813,587
2010-02-26 2010-02-24 12.024 1,828,273 +130,603 0.12% 21,983,498
2010-02-25 2010-02-23 12.279 1,697,670 +74,092 0.11% 20,845,698
2010-02-24 2010-02-22 12.789 1,623,578 +1,256 0.10% 20,763,354
2010-02-23 2010-02-19 12.390 1,622,322 +5,023 0.10% 20,101,360
2010-02-22 2010-02-18 12.805 1,617,299 -109,254 0.10% 20,708,811
2010-02-19 2010-02-17 12.725 1,726,553 -155,720 0.11% 21,970,275
2010-02-18 2010-02-12 12.343 1,882,273 -21,348 0.12% 23,232,348
2010-02-17 2010-02-11 12.136 1,903,621 -37,674 0.12% 23,101,717
2010-02-11 2010-02-09 11.403 1,941,295 -16,326 0.12% 22,136,724
2010-02-09 2010-02-05 11.005 1,957,621 -17,581 0.12% 21,543,460
2010-02-05 2010-02-03 11.706 1,975,202 +126,836 0.12% 23,121,055
2010-02-04 2010-02-02 12.024 1,848,366 +28,883 0.12% 22,225,100
2010-02-03 2010-02-01 12.279 1,819,483 -25,116 0.12% 22,341,441
2010-02-02 2010-01-29 11.929 1,844,599 -3,767 0.12% 22,003,541
2010-02-01 2010-01-28 11.546 1,848,366 +841 0.12% 21,341,983
2010-01-29 2010-01-27 10.830 1,847,525 -3,767 0.12% 20,008,201
2010-01-28 2010-01-26 10.734 1,851,292 +292,602 0.12% 19,872,093
2010-01-27 2010-01-25 12.327 1,558,690 +46,464 0.10% 19,213,634
2010-01-26 2010-01-22 13.282 1,512,226 +46,465 0.10% 20,085,912
2010-01-25 2010-01-21 13.298 1,465,761 -229,812 0.09% 19,492,091
2010-01-22 2010-01-20 12.518 1,695,573 -21,348 0.11% 21,225,007
2010-01-21 2010-01-19 12.661 1,716,921 -47,721 0.11% 21,738,333
2010-01-20 2010-01-18 12.183 1,764,642 +23,860 0.11% 21,499,425
2010-01-19 2010-01-15 12.741 1,740,782 -105,487 0.11% 22,179,062
2010-01-18 2010-01-14 12.375 1,846,269 -129,348 0.12% 22,846,769
2010-01-15 2010-01-13 12.008 1,975,617 +28,884 0.13% 23,723,726
2010-01-14 2010-01-12 12.422 1,946,733 -8,791 0.12% 24,182,979
2010-01-13 2010-01-11 12.629 1,955,524 +28,884 0.12% 24,697,053
2010-01-12 2010-01-08 12.263 1,926,640 +35,162 0.12% 23,626,538
2010-01-11 2010-01-07 12.390 1,891,478 +123,069 0.12% 23,436,335
2010-01-08 2010-01-06 12.805 1,768,409 -135,627 0.11% 22,643,709
2010-01-07 2010-01-05 12.852 1,904,036 +85,395 0.12% 24,471,325
2010-01-06 2010-01-04 12.884 1,818,641 -116,790 0.12% 23,431,727
2010-01-05 2009-12-31 12.709 1,935,431 -7,535 0.12% 24,597,410
2010-01-04 2009-12-29 12.629 1,942,966 +6,279 0.12% 24,538,453
2009-12-30 2009-12-28 12.948 1,936,687 -183,347 0.12% 25,076,030
2009-12-29 2009-12-24 12.598 2,120,034 -109,255 0.14% 26,707,184
2009-12-28 2009-12-22 11.722 2,229,289 +223,533 0.14% 26,130,817
2009-12-23 2009-12-21 10.736 2,005,756 +79,116 0.13% 21,533,244
2009-12-22 2009-12-18 11.187 1,926,640 +83,938 0.12% 21,553,469
2009-12-21 2009-12-17 11.848 1,842,702 +22,333 0.12% 21,832,304
2009-12-18 2009-12-16 12.557 1,820,369 +63,276 0.12% 22,858,831
2009-12-17 2009-12-15 12.864 1,757,093 +13,648 0.11% 22,602,411
2009-12-16 2009-12-14 12.638 1,743,445 -93,054 0.11% 22,033,396
2009-12-15 2009-12-11 12.831 1,836,499 +12,407 0.12% 23,564,645
2009-12-14 2009-12-10 13.283 1,824,092 -174,941 0.12% 24,228,754
2009-12-11 2009-12-09 12.638 1,999,033 +85,610 0.13% 25,263,479
2009-12-10 2009-12-08 12.831 1,913,423 +138,960 0.13% 24,551,679
2009-12-09 2009-12-07 12.283 1,774,463 +370,975 0.12% 21,796,113
2009-12-08 2009-12-04 12.767 1,403,488 +370,974 0.09% 17,918,061
2009-12-07 2009-12-03 12.767 1,032,514 +65,758 0.07% 13,181,908
2009-12-04 2009-12-02 12.009 966,756 -24,814 0.06% 11,609,948
2009-12-03 2009-12-01 11.784 991,570 +34,740 0.07% 11,684,171
2009-12-02 2009-11-30 11.074 956,830 +5,095 0.06% 10,596,164
2009-12-01 2009-11-27 10.188 951,735 -47,115 0.06% 9,695,947
2009-11-30 2009-11-26 10.881 998,850 -39,703 0.07% 10,868,289
2009-11-27 2009-11-25 10.526 1,038,553 +18,611 0.07% 10,931,984
2009-11-26 2009-11-24 10.478 1,019,942 -143,923 0.07% 10,686,758
2009-11-25 2009-11-23 9.881 1,163,865 +91,813 0.08% 11,500,592
2009-11-24 2009-11-20 9.801 1,072,052 +160,052 0.07% 10,506,948
2009-11-23 2009-11-19 9.672 912,000 +21,092 0.06% 8,820,703
2009-11-20 2009-11-18 9.124 890,908 -69,480 0.06% 8,128,425
2009-11-19 2009-11-17 9.349 960,388 +12,407 0.06% 8,979,080
2009-11-18 2009-11-16 9.527 947,981 +1,241 0.06% 9,031,175
2009-11-17 2009-11-13 9.446 946,740 +42,184 0.06% 8,943,046
2009-11-16 2009-11-12 9.543 904,556 -161,293 0.06% 8,632,057
2009-11-13 2009-11-11 9.140 1,065,849 -6,203 0.07% 9,741,725
2009-11-12 2009-11-10 9.172 1,072,052 -55,833 0.07% 9,832,982
2009-11-11 2009-11-09 9.285 1,127,885 -29,930 0.07% 10,472,357
2009-11-10 2009-11-06 8.914 1,157,815 +48,327 0.08% 10,320,992
2009-11-09 2009-11-05 8.398 1,109,488 -23,727 0.07% 9,317,888
2009-11-06 2009-11-04 7.850 1,133,215 -28,536 0.08% 8,896,074
2009-11-05 2009-11-03 7.657 1,161,751 -39,703 0.08% 8,895,365
2009-11-04 2009-11-02 7.463 1,201,454 -16,130 0.08% 8,966,961
2009-11-03 2009-10-30 7.093 1,217,584 +22,333 0.08% 8,635,923
2009-10-30 2009-10-28 7.737 1,195,251 +186,108 0.08% 9,248,206
2009-10-29 2009-10-27 7.576 1,009,143 +45,906 0.07% 7,645,532
2009-10-28 2009-10-23 7.592 963,237 -1,240 0.06% 7,313,263
2009-10-27 2009-10-22 7.496 964,477 -63,277 0.06% 7,229,395
2009-10-23 2009-10-21 7.093 1,027,754 +7,444 0.07% 7,289,521
2009-10-22 2009-10-20 6.948 1,020,310 +206,667 0.07% 7,088,699
2009-10-19 2009-10-15 6.383 813,643 -24,814 0.06% 5,193,812
2009-10-15 2009-10-13 6.400 838,457 +12,407 0.06% 5,365,725
2009-10-14 2009-10-12 6.109 826,050 +12,407 0.06% 5,046,644
2009-10-13 2009-10-09 6.254 813,643 +8,685 0.06% 5,088,886
2009-10-12 2009-10-08 6.448 804,958 -37,221 0.05% 5,190,275
2009-10-09 2009-10-07 6.480 842,179 +19,851 0.06% 5,457,423
2009-10-08 2009-10-06 6.351 822,328 -12,407 0.06% 5,222,740
2009-10-07 2009-10-05 6.287 834,735 +22,333 0.06% 5,247,716
2009-10-06 2009-10-02 5.980 812,402 +38,462 0.06% 4,858,498
2009-10-05 2009-09-30 5.787 773,940 -7,444 0.05% 4,478,771
2009-10-02 2009-09-29 5.803 781,384 +1,241 0.05% 4,534,445
2009-09-29 2009-09-25 5.610 780,143 -34,740 0.05% 4,376,335
2009-09-25 2009-09-23 5.062 814,883 -6,204 0.06% 4,124,602
2009-09-23 2009-09-21 5.078 821,087 +6,204 0.06% 4,169,240
2009-09-22 2009-09-18 5.239 814,883 -12,407 0.06% 4,269,094
2009-09-18 2009-09-16 5.352 827,290 -74,930 0.06% 4,427,443
2009-09-17 2009-09-15 5.255 902,220 -62,790 0.06% 4,741,188
2009-09-16 2009-09-14 4.546 965,010 +11,166 0.07% 4,386,701
2009-09-15 2009-09-11 4.610 953,844 -25,624 0.07% 4,397,446
2009-09-14 2009-09-10 4.562 979,468 +14,888 0.07% 4,468,213
2009-09-11 2009-09-09 4.546 964,580 -31,018 0.07% 4,384,747
2009-09-10 2009-09-08 4.514 995,598 -18,610 0.07% 4,493,649
2009-09-09 2009-09-07 4.562 1,014,208 +37,221 0.07% 4,626,692
2009-09-08 2009-09-04 4.481 976,987 -16,129 0.07% 4,378,151
2009-09-07 2009-09-03 4.404 993,116 +59,554 0.07% 4,373,414
2009-09-04 2009-09-02 4.470 933,562 +34,232 0.06% 4,172,976
2009-09-02 2009-08-31 4.536 899,330 -70,068 0.06% 4,079,516
2009-08-19 2009-08-17 4.470 969,398 +6,041 0.07% 4,333,162
2009-08-18 2009-08-14 4.652 963,357 -18,121 0.07% 4,481,595
2009-08-17 2009-08-13 4.685 981,478 -48,323 0.07% 4,598,392
2009-08-14 2009-08-12 4.602 1,029,801 +12,081 0.07% 4,739,550
2009-08-13 2009-08-11 4.768 1,017,720 -2,416 0.07% 4,852,436
2009-08-12 2009-08-10 4.934 1,020,136 -7,249 0.07% 5,032,843
2009-08-11 2009-08-07 4.801 1,027,385 -68,891 0.07% 4,932,536
2009-08-10 2009-08-06 4.636 1,096,276 +18,121 0.08% 5,081,793
2009-08-07 2009-08-05 4.470 1,078,155 -10,873 0.08% 4,819,300
2009-08-06 2009-08-04 4.569 1,089,028 +26,578 0.08% 4,976,077
2009-08-04 2009-07-31 4.801 1,062,450 -30,170 0.08% 5,100,885
2009-07-31 2009-07-29 4.636 1,092,620 -25,370 0.08% 5,064,845
2009-07-30 2009-07-28 4.967 1,117,990 -12,080 0.08% 5,552,623
2009-07-29 2009-07-27 4.255 1,130,070 -38,659 0.08% 4,808,144
2009-07-28 2009-07-24 3.907 1,168,729 -2,416 0.08% 4,566,304
2009-07-27 2009-07-23 3.808 1,171,145 -111,142 0.08% 4,459,411
2009-07-24 2009-07-22 3.477 1,282,287 +38,239 0.09% 4,458,036
2009-07-22 2009-07-20 3.394 1,244,048 +22,953 0.09% 4,222,114
2009-07-21 2009-07-17 3.477 1,221,095 -6,040 0.09% 4,245,294
2009-07-17 2009-07-15 3.394 1,227,135 -585,912 0.09% 4,164,714
2009-07-16 2009-07-14 3.444 1,813,047 +6,040 0.13% 6,243,260
2009-07-14 2009-07-10 3.162 1,807,007 -80,941 0.13% 5,713,894
2009-07-09 2009-07-07 3.079 1,887,948 +18,121 0.14% 5,813,558
2009-07-08 2009-07-06 3.195 1,869,827 -79,732 0.14% 5,974,447
2009-07-06 2009-07-02 2.864 1,949,559 +24,161 0.14% 5,583,692
2009-07-03 2009-06-30 2.947 1,925,398 -339,467 0.14% 5,673,872
2009-07-02 2009-06-29 2.632 2,264,865 -230,740 0.16% 5,961,814
2009-06-29 2009-06-25 2.450 2,495,605 -56,686 0.18% 6,114,720
2009-06-26 2009-06-24 2.401 2,552,291 +24,161 0.19% 6,126,849
2009-06-25 2009-06-23 2.185 2,528,130 +16,913 0.18% 5,524,746
2009-06-24 2009-06-22 2.417 2,511,217 -114,767 0.18% 6,069,824
2009-06-23 2009-06-19 2.285 2,625,984 +6,041 0.19% 5,999,432
2009-06-22 2009-06-18 2.152 2,619,943 -6,041 0.19% 5,638,638
2009-06-18 2009-06-16 2.036 2,625,984 -120,806 0.19% 5,347,320
2009-06-15 2009-06-11 2.136 2,746,790 -54,363 0.20% 5,866,164
2009-06-12 2009-06-10 2.185 2,801,153 -30,202 0.20% 6,121,386
2009-06-11 2009-06-09 2.268 2,831,355 -14,497 0.21% 6,421,757
2009-06-10 2009-06-08 2.301 2,845,852 -18,121 0.21% 6,548,866
2009-06-09 2009-06-05 2.136 2,863,973 -95,437 0.21% 6,116,425
2009-06-08 2009-06-04 1.920 2,959,410 +30,202 0.21% 5,683,320
2009-06-04 2009-06-02 1.871 2,929,208 +30,201 0.21% 5,479,837
2009-06-01 2009-05-27 1.838 2,899,007 -36,242 0.21% 5,327,350
2009-05-29 2009-05-26 1.771 2,935,249 -15,705 0.21% 5,199,574
2009-05-27 2009-05-25 1.771 2,950,954 +25,370 0.21% 5,227,394
2009-05-26 2009-05-22 1.788 2,925,584 -72,484 0.21% 5,230,887
2009-05-25 2009-05-21 1.904 2,998,068 -221,076 0.22% 5,707,926
2009-05-22 2009-05-20 1.738 3,219,144 -151,009 0.23% 5,595,884
2009-05-20 2009-05-18 1.473 3,370,153 +1,208 0.24% 4,965,679
2009-05-08 2009-05-06 1.374 3,368,945 -36,242 0.24% 4,629,254
2009-04-29 2009-04-27 1.324 3,405,187 -120,806 0.25% 4,509,932
2009-04-17 2009-04-15 1.341 3,525,993 +30,201 0.26% 4,728,305
2009-04-09 2009-04-07 1.209 3,495,792 -30,201 0.25% 4,224,813
2009-04-01 2009-03-30 1.142 3,525,993 -30,202 0.26% 4,027,815
2009-03-26 2009-03-24 1.126 3,556,195 -18,121 0.26% 4,003,441
2009-03-24 2009-03-20 1.060 3,574,316 +60,403 0.26% 3,787,145
2009-03-04 2009-03-02 1.026 3,513,913 -6,040 0.25% 3,606,797
2009-03-03 2009-02-27 1.043 3,519,953 +66,444 0.26% 3,671,271
2009-03-02 2009-02-26 1.060 3,453,509 -36,242 0.25% 3,659,145
2009-02-27 2009-02-25 1.010 3,489,751 -18,121 0.25% 3,524,222
2009-02-23 2009-02-19 1.026 3,507,872 -60,404 0.25% 3,600,596
2009-02-19 2009-02-17 0.977 3,568,276 -66,443 0.26% 3,485,375
2009-02-18 2009-02-16 0.960 3,634,719 +30,201 0.26% 3,490,100
2009-02-17 2009-02-13 0.927 3,604,518 -247,653 0.26% 3,341,752
2009-02-16 2009-02-12 0.877 3,852,171 +163,089 0.28% 3,380,029
2009-02-13 2009-02-11 0.786 3,689,082 -60,404 0.27% 2,901,021
2009-02-12 2009-02-10 0.803 3,749,486 -60,403 0.27% 3,010,596
2009-02-11 2009-02-09 0.819 3,809,889 +120,807 0.28% 3,122,170
2009-02-10 2009-02-06 0.819 3,689,082 -42,283 0.27% 3,023,170
2009-02-09 2009-02-05 0.811 3,731,365 -39,866 0.27% 3,026,933
2009-02-05 2009-02-03 0.778 3,771,231 -96,645 0.27% 2,934,405
2009-02-04 2009-02-02 0.778 3,867,876 +136,511 0.28% 3,009,604
2009-02-03 2009-01-30 0.819 3,731,365 +102,686 0.27% 3,057,820
2009-01-22 2009-01-20 0.795 3,628,679 -120,807 0.26% 2,883,559
2009-01-21 2009-01-19 0.803 3,749,486 -72,484 0.27% 3,010,596
2009-01-20 2009-01-16 0.786 3,821,970 -6,040 0.28% 3,005,522
2009-01-16 2009-01-14 0.812 3,828,010 -12,081 0.28% 3,106,681
2009-01-15 2009-01-13 0.795 3,840,091 +49,247 0.28% 3,051,559
2009-01-14 2009-01-12 0.786 3,790,844 -65,060 0.28% 2,980,377
2009-01-13 2009-01-09 0.820 3,855,904 +76,889 0.29% 3,161,916
2009-01-12 2009-01-08 0.812 3,779,015 -124,205 0.28% 3,066,919
2009-01-09 2009-01-07 0.845 3,903,220 -119,472 0.29% 3,299,707
2009-01-08 2009-01-06 0.828 4,022,692 +227,116 0.30% 3,332,693
2009-01-07 2009-01-05 0.795 3,795,576 +29,573 0.28% 3,016,185
2009-01-06 2009-01-02 0.769 3,766,003 +17,743 0.28% 2,897,173
2009-01-05 2008-12-31 0.735 3,748,260 -5,914 0.28% 2,756,775
2009-01-02 2008-12-29 0.761 3,754,174 -5,915 0.28% 2,856,336
2008-12-23 2008-12-19 0.786 3,760,089 -60,328 0.28% 2,956,198
2008-12-22 2008-12-18 0.769 3,820,417 -59,145 0.28% 2,939,034
2008-12-19 2008-12-17 0.744 3,879,562 +59,145 0.29% 2,886,142
2008-12-18 2008-12-16 0.761 3,820,417 +118,290 0.28% 2,906,737
2008-12-17 2008-12-15 0.744 3,702,127 +100,547 0.27% 2,754,142
2008-12-16 2008-12-12 0.778 3,601,580 +55,596 0.27% 2,801,130
2008-12-15 2008-12-11 0.820 3,545,984 +29,572 0.26% 2,907,776
2008-12-11 2008-12-09 0.786 3,516,412 -29,572 0.26% 2,764,618
2008-12-10 2008-12-08 0.795 3,545,984 -23,658 0.26% 2,817,844
2008-12-08 2008-12-04 0.744 3,569,642 +26,024 0.26% 2,655,582
2008-12-05 2008-12-03 0.769 3,543,618 +34,304 0.26% 2,726,093
2008-12-04 2008-12-02 0.786 3,509,314 -130,938 0.26% 2,759,037
2008-12-03 2008-12-01 0.845 3,640,252 +47,316 0.27% 3,077,399
2008-11-20 2008-11-18 0.659 3,592,936 -5,914 0.27% 2,369,171
2008-11-19 2008-11-17 0.626 3,598,850 +5,914 0.27% 2,251,375
2008-11-12 2008-11-10 0.668 3,592,936 -5,914 0.27% 2,399,545
2008-10-29 2008-10-27 0.549 3,598,850 +11,373 0.27% 1,977,559
2008-10-24 2008-10-22 0.575 3,587,477 -17,743 0.27% 2,062,293
2008-10-23 2008-10-21 0.566 3,605,220 +43,767 0.27% 2,042,015
2008-10-17 2008-10-15 0.862 3,561,453 -13,012 0.26% 3,071,000
2008-10-14 2008-10-10 0.828 3,574,465 -17,743 0.26% 2,961,348
2008-10-08 2008-10-03 1.031 3,592,208 +30,755 0.27% 3,704,876
2008-10-02 2008-09-29 1.031 3,561,453 -3,549 0.26% 3,673,157
2008-09-29 2008-09-25 1.048 3,565,002 -3,548 0.26% 3,737,093
2008-09-25 2008-09-23 1.065 3,568,550 -15,378 0.26% 3,801,147
2008-09-24 2008-09-22 1.116 3,583,928 -5,915 0.27% 3,999,315
2008-09-23 2008-09-19 1.031 3,589,843 +18,927 0.27% 3,702,437
2008-09-22 2008-09-18 1.080 3,570,916 +29,572 0.26% 3,856,289
2008-09-19 2008-09-17 1.153 3,541,344 +281,030 0.26% 4,083,632
2008-09-18 2008-09-16 1.300 3,260,314 +3,278 0.26% 4,236,973
2008-09-12 2008-09-10 1.464 3,257,036 +3,278 0.26% 4,769,254
2008-09-10 2008-09-08 1.501 3,253,758 +13,112 0.26% 4,883,565
2008-09-01 2008-08-28 1.574 3,240,646 -8,742 0.26% 5,101,148
2008-08-28 2008-08-26 1.501 3,249,388 +8,742 0.26% 4,877,006
2008-08-27 2008-08-25 1.556 3,240,646 -9,834 0.26% 5,041,832
2008-08-26 2008-08-21 1.446 3,250,480 +3,278 0.26% 4,700,158
2008-08-25 2008-08-20 1.464 3,247,202 -5,464 0.26% 4,754,854
2008-08-18 2008-08-14 1.464 3,252,666 -7,648 0.26% 4,762,855
2008-08-15 2008-08-13 1.483 3,260,314 +3,278 0.26% 4,833,729
2008-08-13 2008-08-11 1.556 3,257,036 +109,267 0.26% 5,067,332
2008-08-05 2008-08-01 1.666 3,147,769 -27,317 0.25% 5,243,028
2008-07-30 2008-07-28 1.483 3,175,086 +43,708 0.25% 4,707,371
2008-07-28 2008-07-24 1.501 3,131,378 -284,097 0.25% 4,699,885
2008-07-25 2008-07-23 1.409 3,415,475 +5,464 0.27% 4,813,708
2008-07-23 2008-07-21 1.391 3,410,011 +41,521 0.27% 4,743,591
2008-07-22 2008-07-18 1.354 3,368,490 +92,878 0.27% 4,562,521
2008-07-18 2008-07-16 1.373 3,275,612 -398,827 0.26% 4,496,676
2008-07-17 2008-07-15 1.373 3,674,439 -15,298 0.29% 5,044,176
2008-07-16 2008-07-14 1.409 3,689,737 +441,442 0.30% 5,200,248
2008-07-15 2008-07-11 1.318 3,248,295 +163,902 0.26% 4,280,809
2008-07-09 2008-07-07 1.281 3,084,393 +38,243 0.25% 3,951,897
2008-07-02 2008-06-27 1.300 3,046,150 +54,634 0.24% 3,958,654
2008-06-27 2008-06-25 1.336 2,991,516 +5,464 0.24% 3,997,165
2008-06-17 2008-06-13 1.336 2,986,052 +136,584 0.24% 3,989,864
2008-06-12 2008-06-10 1.391 2,849,468 -5,463 0.23% 3,963,832
2008-06-11 2008-06-06 1.483 2,854,931 +54,634 0.23% 4,232,710
2008-06-05 2008-06-03 1.519 2,800,297 +163,902 0.22% 4,254,221
2008-05-30 2008-05-28 1.556 2,636,395 -562,729 0.21% 4,101,732
2008-05-27 2008-05-23 1.666 3,199,124 -38,244 0.26% 5,328,566
2008-05-26 2008-05-22 1.611 3,237,368 +91,785 0.26% 5,214,500
2008-05-23 2008-05-21 1.611 3,145,583 +44,800 0.25% 5,066,659
2008-05-22 2008-05-20 1.574 3,100,783 +491,705 0.25% 4,880,988
2008-05-21 2008-05-19 1.721 2,609,078 -43,708 0.21% 4,489,033
2008-05-20 2008-05-16 1.867 2,652,786 -147,511 0.21% 4,952,680
2008-05-19 2008-05-15 1.775 2,800,297 -90,692 0.22% 4,971,801
2008-05-16 2008-05-14 1.684 2,890,989 -10,927 0.23% 4,868,242
2008-05-15 2008-05-13 1.592 2,901,916 -10,927 0.23% 4,621,064
2008-05-14 2008-05-09 1.629 2,912,843 -76,487 0.23% 4,745,096
2008-05-13 2008-05-08 1.574 2,989,330 +71,024 0.24% 4,705,548
2008-05-09 2008-05-07 1.483 2,918,306 -108,175 0.23% 4,326,670
2008-05-08 2008-05-06 1.483 3,026,481 +32,780 0.24% 4,487,050
2008-05-07 2008-05-05 1.391 2,993,701 -16,390 0.24% 4,164,472
2008-05-06 2008-05-02 1.409 3,010,091 +15,297 0.24% 4,242,367
2008-05-02 2008-04-29 1.336 2,994,794 -19,668 0.24% 4,001,545
2008-04-30 2008-04-28 1.300 3,014,462 +156,253 0.24% 3,917,473
2008-04-18 2008-04-16 1.245 2,858,209 +109,268 0.23% 3,557,466
2008-04-15 2008-04-11 1.300 2,748,941 +98,341 0.22% 3,572,413
2008-04-11 2008-04-09 1.318 2,650,600 +21,853 0.21% 3,493,129
2008-03-28 2008-03-26 1.281 2,628,747 -27,317 0.21% 3,368,098
2008-03-27 2008-03-25 1.263 2,656,064 +16,391 0.21% 3,354,482
2008-03-25 2008-03-19 1.245 2,639,673 -5,464 0.21% 3,285,466
2008-03-19 2008-03-17 1.263 2,645,137 -10,927 0.21% 3,340,682
2008-03-12 2008-03-10 1.428 2,656,064 -16,390 0.21% 3,792,024
2008-03-05 2008-03-03 1.556 2,672,454 -27,317 0.21% 4,157,833
2008-03-04 2008-02-29 1.592 2,699,771 +43,707 0.22% 4,299,165
2008-02-29 2008-02-27 1.647 2,656,064 +28,410 0.21% 4,375,412
2008-02-28 2008-02-26 1.629 2,627,654 +65,561 0.21% 4,280,516
2008-02-27 2008-02-25 1.629 2,562,093 -10,927 0.20% 4,173,715
2008-02-26 2008-02-22 1.538 2,573,020 -27,317 0.21% 3,956,037
2008-02-22 2008-02-20 1.501 2,600,337 +10,927 0.21% 3,902,846
2008-02-21 2008-02-19 1.538 2,589,410 -25,132 0.21% 3,981,237
2008-02-20 2008-02-18 1.464 2,614,542 -29,502 0.21% 3,828,455
2008-02-05 2008-02-01 1.409 2,644,044 +62,282 0.21% 3,726,467
2008-02-04 2008-01-31 1.519 2,581,762 -7,648 0.21% 3,922,222
2008-01-30 2008-01-28 1.391 2,589,410 +10,927 0.21% 3,602,071
2008-01-29 2008-01-25 1.428 2,578,483 +54,633 0.21% 3,681,262
2008-01-28 2008-01-24 1.519 2,523,850 +27,317 0.20% 3,834,242
2008-01-22 2008-01-18 1.684 2,496,533 +43,707 0.20% 4,204,003
2008-01-21 2008-01-17 1.721 2,452,826 -27,316 0.20% 4,220,195
2008-01-18 2008-01-16 1.730 2,480,142 -43,708 0.20% 4,290,012
2008-01-17 2008-01-15 1.748 2,523,850 +13,425 0.20% 4,412,059
2008-01-16 2008-01-14 1.822 2,510,425 +8,695 0.20% 4,573,373
2008-01-15 2008-01-11 1.877 2,501,730 +61,951 0.20% 4,695,639
2008-01-10 2008-01-08 1.932 2,439,779 +27,172 0.20% 4,714,047
2008-01-09 2008-01-07 1.951 2,412,607 +27,172 0.19% 4,705,942
2008-01-03 2007-12-31 2.171 2,385,435 -38,041 0.19% 5,179,690
2007-12-28 2007-12-24 2.079 2,423,476 -43,474 0.19% 5,039,313
2007-12-27 2007-12-20 1.785 2,466,950 +10,868 0.20% 4,403,381
2007-12-21 2007-12-19 1.822 2,456,082 -20,650 0.20% 4,474,373
2007-12-20 2007-12-18 1.859 2,476,732 -10,869 0.20% 4,603,144
2007-12-19 2007-12-17 1.803 2,487,601 +4,348 0.20% 4,486,017
2007-12-18 2007-12-14 1.803 2,483,253 +32,606 0.20% 4,478,176
2007-12-17 2007-12-13 1.803 2,450,647 +21,737 0.20% 4,419,376
2007-12-14 2007-12-12 1.803 2,428,910 +21,737 0.19% 4,380,177
2007-12-13 2007-12-11 1.895 2,407,173 +27,172 0.19% 4,562,456
2007-12-10 2007-12-06 1.859 2,380,001 +54,343 0.19% 4,423,364
2007-12-07 2007-12-05 1.859 2,325,658 +54,344 0.19% 4,322,364
2007-12-06 2007-12-04 1.895 2,271,314 +38,040 0.18% 4,304,954
2007-12-05 2007-12-03 1.987 2,233,274 +48,909 0.18% 4,438,333
2007-12-04 2007-11-30 2.116 2,184,365 -27,172 0.18% 4,622,503
2007-12-03 2007-11-29 1.969 2,211,537 -158,682 0.18% 4,354,438
2007-11-30 2007-11-28 1.877 2,370,219 -135,858 0.19% 4,448,799
2007-11-27 2007-11-23 1.803 2,506,077 +1,086 0.20% 4,519,336
2007-11-23 2007-11-21 1.951 2,504,991 +105,426 0.20% 4,886,143
2007-11-12 2007-11-08 2.006 2,399,565 +52,170 0.19% 4,812,970
2007-11-09 2007-11-07 2.061 2,347,395 -293,454 0.19% 4,837,916
2007-11-07 2007-11-05 1.969 2,640,849 -133,684 0.21% 5,199,738
2007-11-02 2007-10-31 1.987 2,774,533 -931,444 0.22% 5,514,013
2007-11-01 2007-10-30 2.024 3,705,977 +108,686 0.30% 7,501,525
2007-10-26 2007-10-24 2.043 3,597,291 +68,473 0.29% 7,347,721
2007-10-23 2007-10-18 2.079 3,528,818 -10,869 0.28% 7,337,732
2007-10-17 2007-10-15 2.098 3,539,687 -10,868 0.28% 7,425,468
2007-10-16 2007-10-12 2.116 3,550,555 -10,869 0.29% 7,513,603
2007-10-11 2007-10-09 2.135 3,561,424 +2,174 0.29% 7,602,139
2007-10-09 2007-10-05 2.190 3,559,250 +10,868 0.29% 7,793,985
2007-10-08 2007-10-04 2.300 3,548,382 -815,149 0.29% 8,161,961
2007-10-05 2007-10-03 2.153 4,363,531 -21,737 0.35% 9,394,595
2007-10-03 2007-09-28 2.079 4,385,268 -57,604 0.35% 9,118,612
2007-09-28 2007-09-25 2.098 4,442,872 -10,869 0.36% 9,320,148
2007-09-24 2007-09-20 2.153 4,453,741 -48,909 0.36% 9,588,815
2007-09-20 2007-09-18 2.083 4,502,650 +271,717 0.36% 9,380,341
2007-09-19 2007-09-17 2.195 4,230,933 -137,456 0.34% 9,286,468
2007-09-18 2007-09-14 2.083 4,368,389 -252,677 0.35% 9,100,636
2007-09-17 2007-09-13 2.158 4,621,066 -520,407 0.38% 9,970,859
2007-09-13 2007-09-11 1.879 5,141,473 -21,504 0.42% 9,659,204
2007-09-12 2007-09-10 1.860 5,162,977 +6,451 0.42% 9,603,567
2007-09-10 2007-09-06 1.879 5,156,526 +19,354 0.42% 9,687,484
2007-09-06 2007-09-04 1.879 5,137,172 -8,602 0.42% 9,651,124
2007-09-05 2007-09-03 1.934 5,145,774 -10,752 0.42% 9,954,431
2007-08-31 2007-08-29 1.841 5,156,526 +34,407 0.42% 9,495,652
2007-08-30 2007-08-28 1.860 5,122,119 +6,451 0.42% 9,527,568
2007-08-27 2007-08-23 1.860 5,115,668 -53,761 0.42% 9,515,569
2007-08-22 2007-08-20 1.748 5,169,429 -26,880 0.42% 9,038,635
2007-08-21 2007-08-17 1.674 5,196,309 +112,898 0.42% 8,699,011
2007-08-20 2007-08-16 1.693 5,083,411 +709,646 0.41% 8,604,567
2007-08-17 2007-08-15 1.841 4,373,765 +876,304 0.36% 8,054,212
2007-08-16 2007-08-14 1.860 3,497,461 +591,372 0.28% 6,505,569
2007-08-15 2007-08-13 1.879 2,906,089 +268,805 0.24% 5,459,623
2007-08-09 2007-08-07 1.953 2,637,284 +26,881 0.21% 5,150,846
2007-08-06 2007-08-02 2.009 2,610,403 +268,805 0.21% 5,244,012
2007-08-03 2007-08-01 1.990 2,341,598 -53,761 0.19% 4,660,457
2007-08-02 2007-07-31 2.139 2,395,359 -48,385 0.19% 5,123,902
2007-08-01 2007-07-30 2.083 2,443,744 +107,522 0.20% 5,091,036
2007-07-31 2007-07-27 2.046 2,336,222 -32,257 0.19% 4,780,124
2007-07-26 2007-07-24 1.934 2,368,479 -10,752 0.19% 4,581,791
2007-07-23 2007-07-19 1.972 2,379,231 -16,128 0.19% 4,691,102
2007-07-19 2007-07-17 1.897 2,395,359 +8,601 0.19% 4,544,679
2007-07-17 2007-07-13 1.934 2,386,758 -16,128 0.19% 4,617,151
2007-07-16 2007-07-12 1.897 2,402,886 +43,009 0.20% 4,558,960
2007-07-13 2007-07-11 1.841 2,359,877 +576,318 0.19% 4,345,672
2007-07-12 2007-07-10 2.381 1,783,559 -9,677 0.14% 4,246,487
2007-07-11 2007-07-09 2.362 1,793,236 -37,633 0.15% 4,236,172
2007-07-10 2007-07-06 2.251 1,830,869 +69,890 0.15% 4,120,738
2007-07-09 2007-07-05 2.232 1,760,979 +75,265 0.14% 3,930,681
2007-07-06 2007-07-04 2.251 1,685,714 -247,300 0.14% 3,794,038
2007-07-05 2007-07-03 2.269 1,933,014 -91,394 0.16% 4,386,592
2007-07-04 2007-06-29 2.288 2,024,408 -255,903 0.16% 4,631,648
2007-06-28 2007-06-26 2.307 2,280,311 -10,752 0.19% 5,259,545
2007-06-27 2007-06-25 2.288 2,291,063 +3,226 0.19% 5,241,729
2007-06-26 2007-06-22 2.381 2,287,837 0.19% 5,447,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top