History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,189,407 | +0 | 0.06% | 5,554,531 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,189,407 | +0 | 0.06% | 5,495,060 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,189,407 | -58,000 | 0.06% | 5,851,882 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,247,407 | +8,000 | 0.07% | 6,099,820 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,239,407 | -6,000 | 0.07% | 5,973,942 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,245,407 | -4,000 | 0.07% | 5,728,872 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,249,407 | -60,000 | 0.07% | 5,697,296 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,309,407 | -494,000 | 0.07% | 5,997,084 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,803,407 | +606,000 | 0.10% | 8,584,217 |
| 2025-09-26 | 2025-09-24 | 4.440 | 1,197,407 | -2,000 | 0.06% | 5,316,487 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,199,407 | -8,000 | 0.06% | 5,397,332 |
| 2025-09-24 | 2025-09-22 | 4.300 | 1,207,407 | -6,000 | 0.06% | 5,191,850 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,213,407 | +6,000 | 0.06% | 5,084,175 |
| 2025-09-22 | 2025-09-18 | 4.370 | 1,207,407 | +6,000 | 0.06% | 5,276,369 |
| 2025-09-19 | 2025-09-17 | 4.340 | 1,201,407 | -28,000 | 0.06% | 5,214,106 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,229,407 | +150,000 | 0.06% | 5,360,215 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,079,407 | +56,000 | 0.06% | 5,030,037 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,023,407 | -94,000 | 0.05% | 4,441,586 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,117,407 | -22,000 | 0.06% | 4,234,973 |
| 2025-09-12 | 2025-09-10 | 3.920 | 1,139,407 | +6,000 | 0.06% | 4,466,475 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,133,407 | -2,000 | 0.06% | 4,658,303 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,135,407 | -14,000 | 0.06% | 5,188,810 |
| 2025-09-09 | 2025-09-05 | 3.400 | 1,149,407 | +10,000 | 0.06% | 3,907,984 |
| 2025-09-05 | 2025-09-03 | 3.330 | 1,139,407 | +10,000 | 0.06% | 3,794,225 |
| 2025-09-04 | 2025-09-02 | 3.320 | 1,129,407 | +8,000 | 0.06% | 3,749,631 |
| 2025-08-29 | 2025-08-27 | 3.380 | 1,121,407 | -10,000 | 0.06% | 3,790,356 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,131,407 | -100,000 | 0.06% | 3,677,073 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,231,407 | +50,000 | 0.07% | 3,805,048 |
| 2025-08-01 | 2025-07-30 | 3.180 | 1,181,407 | +50,000 | 0.06% | 3,756,874 |
| 2025-07-31 | 2025-07-29 | 3.290 | 1,131,407 | +10,000 | 0.06% | 3,722,329 |
| 2025-07-25 | 2025-07-23 | 3.320 | 1,121,407 | -12,000 | 0.06% | 3,723,071 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,133,407 | -90,000 | 0.06% | 3,830,916 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,223,407 | -50,000 | 0.06% | 3,914,902 |
| 2025-07-17 | 2025-07-15 | 3.200 | 1,273,407 | -100,000 | 0.07% | 4,074,902 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,373,407 | +96,000 | 0.07% | 4,230,094 |
| 2025-06-20 | 2025-06-18 | 3.280 | 1,277,407 | -4,000 | 0.07% | 4,189,895 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,281,407 | -718,000 | 0.06% | 4,267,085 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,999,407 | -20,000 | 0.09% | 6,937,942 |
| 2025-06-11 | 2025-06-09 | 3.330 | 2,019,407 | -520,000 | 0.09% | 6,724,625 |
| 2025-06-02 | 2025-05-29 | 3.070 | 2,539,407 | -2,000 | 0.11% | 7,795,979 |
| 2025-05-27 | 2025-05-23 | 3.040 | 2,541,407 | -2,000 | 0.11% | 7,725,877 |
| 2025-05-19 | 2025-05-15 | 3.020 | 2,543,407 | -50,000 | 0.11% | 7,681,089 |
| 2025-05-09 | 2025-05-07 | 3.000 | 2,593,407 | -20,000 | 0.12% | 7,780,221 |
| 2025-05-02 | 2025-04-29 | 2.980 | 2,613,407 | -12,000 | 0.12% | 7,787,953 |
| 2025-04-30 | 2025-04-28 | 2.950 | 2,625,407 | -18,000 | 0.12% | 7,744,951 |
| 2025-04-29 | 2025-04-25 | 2.900 | 2,643,407 | -2,000 | 0.12% | 7,665,880 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,645,407 | -82,000 | 0.12% | 7,354,231 |
| 2025-04-01 | 2025-03-28 | 2.860 | 2,727,407 | -34,000 | 0.12% | 7,800,384 |
| 2025-03-24 | 2025-03-20 | 2.700 | 2,761,407 | -2,000 | 0.12% | 7,455,799 |
| 2025-03-21 | 2025-03-19 | 2.750 | 2,763,407 | -78,000 | 0.12% | 7,599,369 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,841,407 | -72,000 | 0.13% | 7,813,869 |
| 2025-03-18 | 2025-03-14 | 2.680 | 2,913,407 | -86,000 | 0.13% | 7,807,931 |
| 2025-03-11 | 2025-03-07 | 2.630 | 2,999,407 | -2,000 | 0.13% | 7,888,440 |
| 2025-03-10 | 2025-03-06 | 2.660 | 3,001,407 | +2,000 | 0.13% | 7,983,743 |
| 2025-03-07 | 2025-03-05 | 2.570 | 2,999,407 | -60,000 | 0.13% | 7,708,476 |
| 2025-03-06 | 2025-03-04 | 2.530 | 3,059,407 | +4,000 | 0.14% | 7,740,300 |
| 2025-03-05 | 2025-03-03 | 2.580 | 3,055,407 | -10,000 | 0.14% | 7,882,950 |
| 2025-03-04 | 2025-02-28 | 2.580 | 3,065,407 | +140,000 | 0.14% | 7,908,750 |
| 2025-03-03 | 2025-02-27 | 2.700 | 2,925,407 | +98,000 | 0.13% | 7,898,599 |
| 2025-02-28 | 2025-02-26 | 2.680 | 2,827,407 | -130,000 | 0.13% | 7,577,451 |
| 2025-02-27 | 2025-02-25 | 2.640 | 2,957,407 | +132,000 | 0.13% | 7,807,554 |
| 2025-02-26 | 2025-02-24 | 2.690 | 2,825,407 | -36,000 | 0.13% | 7,600,345 |
| 2025-02-25 | 2025-02-21 | 2.700 | 2,861,407 | -34,000 | 0.13% | 7,725,799 |
| 2025-02-24 | 2025-02-20 | 2.680 | 2,895,407 | +80,000 | 0.13% | 7,759,691 |
| 2025-02-21 | 2025-02-19 | 2.740 | 2,815,407 | +40,000 | 0.13% | 7,714,215 |
| 2025-02-20 | 2025-02-18 | 2.780 | 2,775,407 | +10,000 | 0.12% | 7,715,631 |
| 2025-02-19 | 2025-02-17 | 2.760 | 2,765,407 | +30,000 | 0.12% | 7,632,523 |
| 2025-02-14 | 2025-02-12 | 2.810 | 2,735,407 | +550,000 | 0.12% | 7,686,494 |
| 2025-02-12 | 2025-02-10 | 2.780 | 2,185,407 | +8,000 | 0.10% | 6,075,431 |
| 2025-02-11 | 2025-02-07 | 2.780 | 2,177,407 | +64,000 | 0.10% | 6,053,191 |
| 2025-02-10 | 2025-02-06 | 2.750 | 2,113,407 | -30,000 | 0.09% | 5,811,869 |
| 2025-02-07 | 2025-02-05 | 2.680 | 2,143,407 | -4,000 | 0.10% | 5,744,331 |
| 2025-02-06 | 2025-02-04 | 2.680 | 2,147,407 | -32,000 | 0.10% | 5,755,051 |
| 2025-02-05 | 2025-02-03 | 2.660 | 2,179,407 | +42,000 | 0.10% | 5,797,223 |
| 2025-02-04 | 2025-01-28 | 2.690 | 2,137,407 | -30,000 | 0.10% | 5,749,625 |
| 2025-01-27 | 2025-01-23 | 2.660 | 2,167,407 | +10,000 | 0.10% | 5,765,303 |
| 2025-01-24 | 2025-01-22 | 2.690 | 2,157,407 | +68,000 | 0.10% | 5,803,425 |
| 2025-01-23 | 2025-01-21 | 2.760 | 2,089,407 | +520,000 | 0.09% | 5,766,763 |
| 2025-01-21 | 2025-01-17 | 2.780 | 1,569,407 | -10,000 | 0.07% | 4,362,951 |
| 2025-01-20 | 2025-01-16 | 2.740 | 1,579,407 | +18,000 | 0.07% | 4,327,575 |
| 2025-01-14 | 2025-01-10 | 2.770 | 1,561,407 | +14,000 | 0.07% | 4,325,097 |
| 2025-01-10 | 2025-01-08 | 2.890 | 1,547,407 | +20,000 | 0.07% | 4,472,006 |
| 2025-01-09 | 2025-01-07 | 2.940 | 1,527,407 | +10,000 | 0.07% | 4,490,577 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,517,407 | -6,000 | 0.07% | 4,810,180 |
| 2024-12-27 | 2024-12-20 | 3.140 | 1,523,407 | -2,000 | 0.07% | 4,783,498 |
| 2024-12-16 | 2024-12-12 | 3.120 | 1,525,407 | -8,000 | 0.07% | 4,759,270 |
| 2024-12-13 | 2024-12-11 | 3.080 | 1,533,407 | -8,000 | 0.07% | 4,722,894 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,541,407 | +16,000 | 0.07% | 4,747,534 |
| 2024-12-05 | 2024-12-03 | 3.060 | 1,525,407 | -10,000 | 0.07% | 4,667,745 |
| 2024-11-29 | 2024-11-27 | 2.940 | 1,535,407 | -40,000 | 0.07% | 4,514,097 |
| 2024-11-27 | 2024-11-25 | 2.760 | 1,575,407 | +10,000 | 0.07% | 4,348,123 |
| 2024-11-25 | 2024-11-21 | 2.890 | 1,565,407 | +40,000 | 0.07% | 4,524,026 |
| 2024-11-08 | 2024-11-06 | 3.120 | 1,525,407 | -20,000 | 0.07% | 4,759,270 |
| 2024-11-07 | 2024-11-05 | 3.150 | 1,545,407 | +48,000 | 0.07% | 4,868,032 |
| 2024-11-04 | 2024-10-31 | 3.090 | 1,497,407 | +10,000 | 0.07% | 4,626,988 |
| 2024-10-31 | 2024-10-29 | 3.110 | 1,487,407 | -72,000 | 0.07% | 4,625,836 |
| 2024-10-30 | 2024-10-28 | 3.150 | 1,559,407 | -208,000 | 0.07% | 4,912,132 |
| 2024-10-29 | 2024-10-25 | 3.220 | 1,767,407 | -150,000 | 0.08% | 5,691,051 |
| 2024-10-28 | 2024-10-24 | 3.130 | 1,917,407 | +8,000 | 0.08% | 6,001,484 |
| 2024-10-24 | 2024-10-22 | 3.180 | 1,909,407 | +6,000 | 0.08% | 6,071,914 |
| 2024-10-23 | 2024-10-21 | 3.110 | 1,903,407 | +100,000 | 0.08% | 5,919,596 |
| 2024-10-17 | 2024-10-15 | 3.070 | 1,803,407 | +4,000 | 0.08% | 5,536,459 |
| 2024-10-14 | 2024-10-09 | 3.270 | 1,799,407 | +50,000 | 0.08% | 5,884,061 |
| 2024-10-10 | 2024-10-08 | 3.370 | 1,749,407 | -138,000 | 0.08% | 5,895,502 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,887,407 | -204,000 | 0.08% | 7,285,391 |
| 2024-10-08 | 2024-10-04 | 3.540 | 2,091,407 | -36,000 | 0.09% | 7,403,581 |
| 2024-10-07 | 2024-10-03 | 3.500 | 2,127,407 | +12,000 | 0.09% | 7,445,924 |
| 2024-10-04 | 2024-10-02 | 3.590 | 2,115,407 | +32,000 | 0.09% | 7,594,311 |
| 2024-10-03 | 2024-09-30 | 3.520 | 2,083,407 | -58,000 | 0.09% | 7,333,593 |
| 2024-09-30 | 2024-09-26 | 3.170 | 2,141,407 | -8,000 | 0.09% | 6,788,260 |
| 2024-09-27 | 2024-09-25 | 3.040 | 2,149,407 | -20,000 | 0.09% | 6,534,197 |
| 2024-09-17 | 2024-09-13 | 2.620 | 2,169,407 | -30,000 | 0.09% | 5,683,846 |
| 2024-09-16 | 2024-09-12 | 2.610 | 2,199,407 | +20,000 | 0.10% | 5,740,452 |
| 2024-09-03 | 2024-08-30 | 2.880 | 2,179,407 | +22,000 | 0.10% | 6,276,692 |
| 2024-08-30 | 2024-08-28 | 2.860 | 2,157,407 | -10,000 | 0.09% | 6,170,184 |
| 2024-08-28 | 2024-08-26 | 2.860 | 2,167,407 | +20,000 | 0.09% | 6,198,784 |
| 2024-08-27 | 2024-08-23 | 2.770 | 2,147,407 | -20,000 | 0.09% | 5,948,317 |
| 2024-08-26 | 2024-08-22 | 2.810 | 2,167,407 | +18,000 | 0.09% | 6,090,414 |
| 2024-07-30 | 2024-07-26 | 2.850 | 2,149,407 | -10,000 | 0.09% | 6,125,810 |
| 2024-07-22 | 2024-07-18 | 2.880 | 2,159,407 | +10,000 | 0.09% | 6,219,092 |
| 2024-07-16 | 2024-07-12 | 2.960 | 2,149,407 | -14,000 | 0.09% | 6,362,245 |
| 2024-07-12 | 2024-07-10 | 2.870 | 2,163,407 | -10,000 | 0.09% | 6,208,978 |
| 2024-07-11 | 2024-07-09 | 2.830 | 2,173,407 | +14,000 | 0.09% | 6,150,742 |
| 2024-07-02 | 2024-06-27 | 3.090 | 2,159,407 | -2,000 | 0.09% | 6,672,568 |
| 2024-06-28 | 2024-06-26 | 3.140 | 2,161,407 | -4,000 | 0.09% | 6,786,818 |
| 2024-06-18 | 2024-06-14 | 3.100 | 2,165,407 | -4,000 | 0.09% | 6,712,762 |
| 2024-06-14 | 2024-06-12 | 3.060 | 2,169,407 | -10,000 | 0.09% | 6,638,385 |
| 2024-06-12 | 2024-06-07 | 3.040 | 2,179,407 | -130,000 | 0.09% | 6,625,397 |
| 2024-06-11 | 2024-06-06 | 3.020 | 2,309,407 | +14,000 | 0.10% | 6,974,409 |
| 2024-06-04 | 2024-05-31 | 2.790 | 2,295,407 | +10,000 | 0.10% | 6,404,186 |
| 2024-05-31 | 2024-05-29 | 2.890 | 2,285,407 | +8,000 | 0.10% | 6,604,826 |
| 2024-05-28 | 2024-05-24 | 2.929 | 2,277,407 | +38,470 | 0.10% | 6,671,629 |
| 2024-05-23 | 2024-05-21 | 3.021 | 2,238,937 | +1,966 | 0.10% | 6,763,898 |
| 2024-05-21 | 2024-05-17 | 3.153 | 2,236,971 | +17,696 | 0.10% | 7,053,761 |
| 2024-05-17 | 2024-05-14 | 3.245 | 2,219,275 | -1,966 | 0.10% | 7,201,128 |
| 2024-05-16 | 2024-05-13 | 3.224 | 2,221,241 | +68,817 | 0.10% | 7,162,319 |
| 2024-05-14 | 2024-05-10 | 3.265 | 2,152,424 | -23,594 | 0.09% | 7,027,997 |
| 2024-05-13 | 2024-05-09 | 3.285 | 2,176,018 | -37,358 | 0.09% | 7,149,303 |
| 2024-05-09 | 2024-05-07 | 3.326 | 2,213,376 | +19,662 | 0.10% | 7,362,099 |
| 2024-05-08 | 2024-05-06 | 3.347 | 2,193,714 | +45,223 | 0.09% | 7,341,328 |
| 2024-05-07 | 2024-05-03 | 3.347 | 2,148,491 | +19,662 | 0.09% | 7,189,988 |
| 2024-05-06 | 2024-05-02 | 3.387 | 2,128,829 | -19,662 | 0.09% | 7,210,805 |
| 2024-05-03 | 2024-04-30 | 3.285 | 2,148,491 | -35,392 | 0.09% | 7,058,863 |
| 2024-04-30 | 2024-04-26 | 3.235 | 2,183,883 | +7,865 | 0.09% | 7,064,074 |
| 2024-04-26 | 2024-04-24 | 3.235 | 2,176,018 | -19,663 | 0.09% | 7,038,633 |
| 2024-04-25 | 2024-04-23 | 3.143 | 2,195,681 | +72,750 | 0.09% | 6,901,229 |
| 2024-04-24 | 2024-04-22 | 3.285 | 2,122,931 | -29,493 | 0.09% | 6,974,886 |
| 2024-04-23 | 2024-04-19 | 3.265 | 2,152,424 | +11,798 | 0.09% | 7,027,997 |
| 2024-04-22 | 2024-04-18 | 3.224 | 2,140,626 | +3,932 | 0.09% | 6,902,379 |
| 2024-04-19 | 2024-04-17 | 3.133 | 2,136,694 | +11,797 | 0.09% | 6,694,093 |
| 2024-04-17 | 2024-04-15 | 3.123 | 2,124,897 | +3,933 | 0.09% | 6,635,520 |
| 2024-04-16 | 2024-04-12 | 3.102 | 2,120,964 | -11,798 | 0.09% | 6,580,090 |
| 2024-04-15 | 2024-04-11 | 3.123 | 2,132,762 | +1,967 | 0.09% | 6,660,081 |
| 2024-04-09 | 2024-04-05 | 3.102 | 2,130,795 | -17,696 | 0.09% | 6,610,590 |
| 2024-04-08 | 2024-04-03 | 3.092 | 2,148,491 | +11,797 | 0.09% | 6,643,636 |
| 2024-04-05 | 2024-04-02 | 3.102 | 2,136,694 | +21,628 | 0.09% | 6,628,891 |
| 2024-04-03 | 2024-03-28 | 3.011 | 2,115,066 | +53,088 | 0.09% | 6,368,166 |
| 2024-04-02 | 2024-03-27 | 2.980 | 2,061,978 | +119,939 | 0.09% | 6,145,403 |
| 2024-03-28 | 2024-03-26 | 2.919 | 1,942,039 | +60,953 | 0.08% | 5,669,419 |
| 2024-03-27 | 2024-03-25 | 2.950 | 1,881,086 | +17,696 | 0.08% | 5,548,880 |
| 2024-03-15 | 2024-03-13 | 3.133 | 1,863,390 | -19,662 | 0.08% | 5,837,854 |
| 2024-03-14 | 2024-03-12 | 2.970 | 1,883,052 | +1,966 | 0.08% | 5,592,988 |
| 2024-03-01 | 2024-02-28 | 2.706 | 1,881,086 | +5,899 | 0.08% | 5,089,663 |
| 2024-02-29 | 2024-02-27 | 2.767 | 1,875,187 | -55,054 | 0.08% | 5,188,146 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,930,241 | +15,729 | 0.08% | 5,144,125 |
| 2024-02-22 | 2024-02-20 | 2.624 | 1,914,512 | +74,717 | 0.08% | 5,024,311 |
| 2024-02-20 | 2024-02-16 | 2.624 | 1,839,795 | +21,628 | 0.08% | 4,828,229 |
| 2024-02-07 | 2024-02-05 | 2.421 | 1,818,167 | -5,899 | 0.08% | 4,401,589 |
| 2024-02-02 | 2024-01-31 | 2.512 | 1,824,066 | +19,662 | 0.08% | 4,582,856 |
| 2024-01-31 | 2024-01-29 | 2.665 | 1,804,404 | +393,244 | 0.08% | 4,808,768 |
| 2024-01-29 | 2024-01-25 | 2.726 | 1,411,160 | +33,425 | 0.06% | 3,846,890 |
| 2024-01-26 | 2024-01-24 | 2.706 | 1,377,735 | +9,831 | 0.06% | 3,727,744 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,367,904 | +9,832 | 0.06% | 3,353,292 |
| 2024-01-18 | 2024-01-16 | 3.041 | 1,358,072 | -167,129 | 0.06% | 4,130,406 |
| 2024-01-16 | 2024-01-12 | 3.052 | 1,525,201 | -55,054 | 0.06% | 4,654,222 |
| 2024-01-12 | 2024-01-10 | 3.041 | 1,580,255 | +5,899 | 0.07% | 4,806,147 |
| 2024-01-11 | 2024-01-09 | 3.052 | 1,574,356 | -1,042,095 | 0.07% | 4,804,220 |
| 2023-12-18 | 2023-12-14 | 2.899 | 2,616,451 | +9,831 | 0.11% | 7,585,011 |
| 2023-12-15 | 2023-12-13 | 2.940 | 2,606,620 | +9,831 | 0.11% | 7,662,567 |
| 2023-12-08 | 2023-12-06 | 3.031 | 2,596,789 | +11,798 | 0.11% | 7,871,394 |
| 2023-11-21 | 2023-11-17 | 2.980 | 2,584,991 | -23,595 | 0.11% | 7,704,161 |
| 2023-11-20 | 2023-11-16 | 3.011 | 2,608,586 | +110,108 | 0.11% | 7,854,085 |
| 2023-11-17 | 2023-11-15 | 3.113 | 2,498,478 | +23,595 | 0.10% | 7,776,706 |
| 2023-11-08 | 2023-11-06 | 3.123 | 2,474,883 | -9,831 | 0.10% | 7,728,439 |
| 2023-11-06 | 2023-11-02 | 2.960 | 2,484,714 | +66,851 | 0.10% | 7,354,753 |
| 2023-11-03 | 2023-11-01 | 2.848 | 2,417,863 | +9,831 | 0.10% | 6,886,340 |
| 2023-11-02 | 2023-10-31 | 2.879 | 2,408,032 | +19,662 | 0.10% | 6,931,822 |
| 2023-10-19 | 2023-10-17 | 3.133 | 2,388,370 | -23,594 | 0.10% | 7,482,574 |
| 2023-10-18 | 2023-10-16 | 3.092 | 2,411,964 | -58,987 | 0.10% | 7,458,356 |
| 2023-10-17 | 2023-10-13 | 3.113 | 2,470,951 | +27,527 | 0.10% | 7,691,026 |
| 2023-10-16 | 2023-10-12 | 3.224 | 2,443,424 | +29,493 | 0.10% | 7,878,741 |
| 2023-10-13 | 2023-10-11 | 3.163 | 2,413,931 | +9,832 | 0.10% | 7,636,317 |
| 2023-10-12 | 2023-10-10 | 3.153 | 2,404,099 | -1,967 | 0.10% | 7,580,760 |
| 2023-10-11 | 2023-10-09 | 3.092 | 2,406,066 | -15,729 | 0.10% | 7,440,118 |
| 2023-10-10 | 2023-10-06 | 2.940 | 2,421,795 | -9,831 | 0.10% | 7,119,245 |
| 2023-10-09 | 2023-10-05 | 2.807 | 2,431,626 | +25,560 | 0.10% | 6,826,602 |
| 2023-10-06 | 2023-10-04 | 2.899 | 2,406,066 | -25,560 | 0.10% | 6,975,111 |
| 2023-10-05 | 2023-10-03 | 2.828 | 2,431,626 | +29,493 | 0.10% | 6,876,070 |
| 2023-09-28 | 2023-09-26 | 2.980 | 2,402,133 | +17,696 | 0.10% | 7,159,182 |
| 2023-09-26 | 2023-09-22 | 3.052 | 2,384,437 | -3,933 | 0.10% | 7,276,220 |
| 2023-09-25 | 2023-09-21 | 2.980 | 2,388,370 | -17,696 | 0.10% | 7,118,163 |
| 2023-09-21 | 2023-09-19 | 3.163 | 2,406,066 | -15,729 | 0.10% | 7,611,437 |
| 2023-09-19 | 2023-09-15 | 3.418 | 2,421,795 | -29,494 | 0.10% | 8,277,046 |
| 2023-09-18 | 2023-09-14 | 3.367 | 2,451,289 | +25,561 | 0.10% | 8,253,178 |
| 2023-09-15 | 2023-09-13 | 3.336 | 2,425,728 | -68,817 | 0.10% | 8,093,096 |
| 2023-09-13 | 2023-09-11 | 3.214 | 2,494,545 | -33,426 | 0.10% | 8,018,205 |
| 2023-09-07 | 2023-09-05 | 3.133 | 2,527,971 | +24,623 | 0.10% | 7,919,933 |
| 2023-09-04 | 2023-08-30 | 2.835 | 2,503,348 | +36,994 | 0.10% | 7,097,083 |
| 2023-08-31 | 2023-08-29 | 2.958 | 2,466,354 | +11,683 | 0.10% | 7,296,213 |
| 2023-08-30 | 2023-08-28 | 2.989 | 2,454,671 | +7,788 | 0.10% | 7,337,293 |
| 2023-08-29 | 2023-08-25 | 3.410 | 2,446,883 | +60,359 | 0.10% | 8,344,511 |
| 2023-08-17 | 2023-08-15 | 3.112 | 2,386,524 | -490,660 | 0.10% | 7,427,763 |
| 2023-08-16 | 2023-08-14 | 3.184 | 2,877,184 | +1,947 | 0.12% | 9,161,760 |
| 2023-08-14 | 2023-08-10 | 3.308 | 2,875,237 | -1,947 | 0.12% | 9,509,969 |
| 2023-07-31 | 2023-07-27 | 3.534 | 2,877,184 | -19,471 | 0.12% | 10,166,599 |
| 2023-07-28 | 2023-07-26 | 3.503 | 2,896,655 | +19,471 | 0.12% | 10,146,138 |
| 2023-07-26 | 2023-07-24 | 3.410 | 2,877,184 | -1,947 | 0.12% | 9,811,950 |
| 2023-07-24 | 2023-07-20 | 3.492 | 2,879,131 | -1,948 | 0.12% | 10,055,182 |
| 2023-07-21 | 2023-07-19 | 3.564 | 2,881,079 | +29,206 | 0.12% | 10,269,144 |
| 2023-07-20 | 2023-07-18 | 3.544 | 2,851,873 | +33,101 | 0.12% | 10,106,456 |
| 2023-07-19 | 2023-07-14 | 3.667 | 2,818,772 | -9,736 | 0.12% | 10,336,601 |
| 2023-07-18 | 2023-07-13 | 3.667 | 2,828,508 | -1,947 | 0.12% | 10,372,304 |
| 2023-07-13 | 2023-07-11 | 3.616 | 2,830,455 | +17,524 | 0.12% | 10,234,073 |
| 2023-07-11 | 2023-07-07 | 3.688 | 2,812,931 | +486,766 | 0.12% | 10,372,970 |
| 2023-07-07 | 2023-07-05 | 3.924 | 2,326,165 | +7,788 | 0.10% | 9,127,534 |
| 2023-07-06 | 2023-07-04 | 3.985 | 2,318,377 | -52,571 | 0.10% | 9,239,860 |
| 2023-07-05 | 2023-07-03 | 3.985 | 2,370,948 | +68,148 | 0.10% | 9,449,381 |
| 2023-06-28 | 2023-06-26 | 3.544 | 2,302,800 | +3,894 | 0.10% | 8,160,653 |
| 2023-06-27 | 2023-06-23 | 3.616 | 2,298,906 | +40,888 | 0.10% | 8,312,152 |
| 2023-06-23 | 2023-06-20 | 3.729 | 2,258,018 | +42,836 | 0.09% | 8,419,448 |
| 2023-06-20 | 2023-06-16 | 3.955 | 2,215,182 | -19,471 | 0.09% | 8,760,315 |
| 2023-06-19 | 2023-06-15 | 3.862 | 2,234,653 | +3,894 | 0.09% | 8,630,730 |
| 2023-06-16 | 2023-06-14 | 3.770 | 2,230,759 | -60,359 | 0.09% | 8,409,464 |
| 2023-06-14 | 2023-06-12 | 3.760 | 2,291,118 | +1,947 | 0.09% | 8,613,470 |
| 2023-06-13 | 2023-06-09 | 3.718 | 2,289,171 | +50,624 | 0.09% | 8,512,094 |
| 2023-06-12 | 2023-06-08 | 3.647 | 2,238,547 | +11,682 | 0.09% | 8,162,894 |
| 2023-06-09 | 2023-06-07 | 3.667 | 2,226,865 | +9,736 | 0.09% | 8,166,044 |
| 2023-06-02 | 2023-05-31 | 4.016 | 2,217,129 | +19,470 | 0.09% | 8,904,660 |
| 2023-06-01 | 2023-05-30 | 4.037 | 2,197,659 | -29,206 | 0.09% | 8,871,610 |
| 2023-05-29 | 2023-05-24 | 4.027 | 2,226,865 | +29,206 | 0.09% | 8,966,636 |
| 2023-05-15 | 2023-05-11 | 4.222 | 2,197,659 | -7,788 | 0.09% | 9,277,944 |
| 2023-05-11 | 2023-05-09 | 3.996 | 2,205,447 | -1,947 | 0.09% | 8,812,433 |
| 2023-04-27 | 2023-04-25 | 3.924 | 2,207,394 | -54,518 | 0.09% | 8,661,494 |
| 2023-04-26 | 2023-04-24 | 4.027 | 2,261,912 | +19,471 | 0.09% | 9,107,756 |
| 2023-04-25 | 2023-04-21 | 4.068 | 2,242,441 | +48,676 | 0.09% | 9,121,491 |
| 2023-04-21 | 2023-04-19 | 4.119 | 2,193,765 | -3,894 | 0.09% | 9,036,163 |
| 2023-04-20 | 2023-04-18 | 4.211 | 2,197,659 | -1,947 | 0.09% | 9,255,370 |
| 2023-04-17 | 2023-04-13 | 4.088 | 2,199,606 | -494,554 | 0.09% | 8,992,440 |
| 2023-04-14 | 2023-04-12 | 4.098 | 2,694,160 | -1,947 | 0.11% | 11,041,953 |
| 2023-04-13 | 2023-04-11 | 4.140 | 2,696,107 | -56,465 | 0.11% | 11,160,709 |
| 2023-04-11 | 2023-04-04 | 4.016 | 2,752,572 | +5,841 | 0.11% | 11,055,160 |
| 2023-04-06 | 2023-04-03 | 4.150 | 2,746,731 | -1,947 | 0.11% | 11,398,484 |
| 2023-04-04 | 2023-03-31 | 4.160 | 2,748,678 | +31,153 | 0.11% | 11,434,798 |
| 2023-04-03 | 2023-03-30 | 3.985 | 2,717,525 | -3,894 | 0.11% | 10,830,659 |
| 2023-03-31 | 2023-03-29 | 3.944 | 2,721,419 | +167,447 | 0.11% | 10,734,362 |
| 2023-03-29 | 2023-03-27 | 3.677 | 2,553,972 | -46,729 | 0.10% | 9,391,798 |
| 2023-03-28 | 2023-03-24 | 3.605 | 2,600,701 | +46,729 | 0.10% | 9,376,638 |
| 2023-03-27 | 2023-03-23 | 4.170 | 2,553,972 | -9,735 | 0.10% | 10,651,034 |
| 2023-03-22 | 2023-03-20 | 4.027 | 2,563,707 | +19,471 | 0.10% | 10,322,956 |
| 2023-03-21 | 2023-03-17 | 4.129 | 2,544,236 | -9,736 | 0.10% | 10,505,895 |
| 2023-03-17 | 2023-03-15 | 4.068 | 2,553,972 | -1,947 | 0.10% | 10,388,693 |
| 2023-03-16 | 2023-03-14 | 4.057 | 2,555,919 | +9,736 | 0.10% | 10,370,359 |
| 2023-03-14 | 2023-03-10 | 4.068 | 2,546,183 | -68,148 | 0.10% | 10,357,010 |
| 2023-03-13 | 2023-03-09 | 4.211 | 2,614,331 | +5,842 | 0.10% | 11,010,170 |
| 2023-03-10 | 2023-03-08 | 4.263 | 2,608,489 | -9,736 | 0.10% | 11,119,537 |
| 2023-03-08 | 2023-03-06 | 4.427 | 2,618,225 | +9,736 | 0.10% | 11,591,345 |
| 2023-03-07 | 2023-03-03 | 4.663 | 2,608,489 | +9,735 | 0.10% | 12,164,506 |
| 2023-03-06 | 2023-03-02 | 4.581 | 2,598,754 | -9,735 | 0.10% | 11,905,555 |
| 2023-03-03 | 2023-03-01 | 4.561 | 2,608,489 | -9,736 | 0.10% | 11,896,565 |
| 2023-03-01 | 2023-02-27 | 4.366 | 2,618,225 | +13,630 | 0.10% | 11,429,981 |
| 2023-02-28 | 2023-02-24 | 4.479 | 2,604,595 | -7,789 | 0.10% | 11,664,773 |
| 2023-02-23 | 2023-02-21 | 4.592 | 2,612,384 | -31,153 | 0.10% | 11,994,831 |
| 2023-02-21 | 2023-02-17 | 4.684 | 2,643,537 | +3,894 | 0.11% | 12,382,258 |
| 2023-02-20 | 2023-02-16 | 4.561 | 2,639,643 | -11,682 | 0.10% | 12,038,649 |
| 2023-02-14 | 2023-02-10 | 4.746 | 2,651,325 | +42,836 | 0.11% | 12,582,141 |
| 2023-02-13 | 2023-02-09 | 4.982 | 2,608,489 | -15,577 | 0.10% | 12,995,122 |
| 2023-02-10 | 2023-02-08 | 4.787 | 2,624,066 | -5,841 | 0.10% | 12,560,597 |
| 2023-02-09 | 2023-02-07 | 4.869 | 2,629,907 | -46,730 | 0.10% | 12,804,668 |
| 2023-02-07 | 2023-02-03 | 5.146 | 2,676,637 | +9,736 | 0.11% | 13,774,530 |
| 2023-02-06 | 2023-02-02 | 5.382 | 2,666,901 | -5,842 | 0.11% | 14,354,490 |
| 2023-02-03 | 2023-02-01 | 5.167 | 2,672,743 | -42,835 | 0.11% | 13,809,399 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,715,578 | -25,312 | 0.11% | 13,974,929 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,740,890 | +5,841 | 0.11% | 14,471,193 |
| 2023-01-31 | 2023-01-27 | 5.619 | 2,735,049 | +9,736 | 0.11% | 15,367,458 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,725,313 | -9,736 | 0.11% | 15,536,707 |
| 2023-01-26 | 2023-01-19 | 5.362 | 2,735,049 | -68,147 | 0.11% | 14,665,106 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,803,196 | -167,448 | 0.11% | 15,721,563 |
| 2023-01-19 | 2023-01-17 | 5.300 | 2,970,644 | -13,629 | 0.12% | 15,745,263 |
| 2023-01-18 | 2023-01-16 | 5.341 | 2,984,273 | +344,630 | 0.12% | 15,940,117 |
| 2023-01-17 | 2023-01-13 | 4.972 | 2,639,643 | +13,630 | 0.10% | 13,123,212 |
| 2023-01-16 | 2023-01-12 | 5.269 | 2,626,013 | -11,682 | 0.10% | 13,837,698 |
| 2023-01-13 | 2023-01-11 | 5.136 | 2,637,695 | +9,735 | 0.10% | 13,547,033 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,627,960 | -68,147 | 0.10% | 13,766,975 |
| 2023-01-11 | 2023-01-09 | 5.269 | 2,696,107 | -36,995 | 0.11% | 14,207,056 |
| 2023-01-10 | 2023-01-06 | 4.211 | 2,733,102 | -7,788 | 0.11% | 11,510,370 |
| 2023-01-09 | 2023-01-05 | 3.944 | 2,740,890 | -262,854 | 0.11% | 10,811,163 |
| 2023-01-05 | 2023-01-03 | 3.482 | 3,003,744 | +38,942 | 0.12% | 10,459,531 |
| 2023-01-03 | 2022-12-29 | 3.349 | 2,964,802 | +36,994 | 0.12% | 9,928,026 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,927,808 | -97,353 | 0.12% | 9,623,702 |
| 2022-12-23 | 2022-12-21 | 3.020 | 3,025,161 | -9,736 | 0.12% | 9,135,776 |
| 2022-12-22 | 2022-12-20 | 2.958 | 3,034,897 | +17,524 | 0.12% | 8,978,133 |
| 2022-12-21 | 2022-12-19 | 3.092 | 3,017,373 | -11,682 | 0.12% | 9,329,215 |
| 2022-12-20 | 2022-12-16 | 3.205 | 3,029,055 | -9,736 | 0.12% | 9,707,588 |
| 2022-12-19 | 2022-12-15 | 3.184 | 3,038,791 | -5,841 | 0.12% | 9,676,362 |
| 2022-12-16 | 2022-12-14 | 3.174 | 3,044,632 | +11,682 | 0.12% | 9,663,688 |
| 2022-12-15 | 2022-12-13 | 3.174 | 3,032,950 | +1,947 | 0.12% | 9,626,609 |
| 2022-12-14 | 2022-12-12 | 3.174 | 3,031,003 | +42,836 | 0.12% | 9,620,429 |
| 2022-12-13 | 2022-12-09 | 3.256 | 2,988,167 | -7,788 | 0.12% | 9,730,020 |
| 2022-12-12 | 2022-12-08 | 3.236 | 2,995,955 | +19,470 | 0.12% | 9,693,831 |
| 2022-12-09 | 2022-12-07 | 3.153 | 2,976,485 | -27,259 | 0.12% | 9,386,240 |
| 2022-12-08 | 2022-12-06 | 3.225 | 3,003,744 | -35,047 | 0.12% | 9,688,179 |
| 2022-12-07 | 2022-12-05 | 3.328 | 3,038,791 | -25,312 | 0.12% | 10,113,359 |
| 2022-12-06 | 2022-12-02 | 3.030 | 3,064,103 | +194,707 | 0.12% | 9,284,852 |
| 2022-12-05 | 2022-12-01 | 3.071 | 2,869,396 | -31,153 | 0.11% | 8,812,746 |
| 2022-12-02 | 2022-11-30 | 3.030 | 2,900,549 | -60,359 | 0.12% | 8,789,250 |
| 2022-12-01 | 2022-11-29 | 2.927 | 2,960,908 | -38,941 | 0.12% | 8,668,009 |
| 2022-11-30 | 2022-11-28 | 2.794 | 2,999,849 | -5,842 | 0.12% | 8,381,426 |
| 2022-11-28 | 2022-11-24 | 2.835 | 3,005,691 | -194,706 | 0.12% | 8,521,244 |
| 2022-11-25 | 2022-11-23 | 2.784 | 3,200,397 | +44,782 | 0.13% | 8,908,873 |
| 2022-11-24 | 2022-11-22 | 2.804 | 3,155,615 | +188,866 | 0.13% | 8,849,042 |
| 2022-11-23 | 2022-11-21 | 2.927 | 2,966,749 | +7,788 | 0.12% | 8,685,109 |
| 2022-11-22 | 2022-11-18 | 3.020 | 2,958,961 | +29,206 | 0.12% | 8,935,856 |
| 2022-11-18 | 2022-11-16 | 3.153 | 2,929,755 | +11,682 | 0.12% | 9,238,879 |
| 2022-11-17 | 2022-11-15 | 3.205 | 2,918,073 | +142,136 | 0.12% | 9,351,911 |
| 2022-11-16 | 2022-11-14 | 3.102 | 2,775,937 | -77,883 | 0.11% | 8,611,249 |
| 2022-11-15 | 2022-11-11 | 2.989 | 2,853,820 | -27,259 | 0.11% | 8,530,395 |
| 2022-11-14 | 2022-11-10 | 2.794 | 2,881,079 | +11,683 | 0.11% | 8,049,588 |
| 2022-11-11 | 2022-11-09 | 3.010 | 2,869,396 | +87,618 | 0.11% | 8,635,902 |
| 2022-11-10 | 2022-11-08 | 3.164 | 2,781,778 | +17,523 | 0.11% | 8,800,813 |
| 2022-11-09 | 2022-11-07 | 3.205 | 2,764,255 | -7,788 | 0.11% | 8,858,951 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,772,043 | +284,272 | 0.11% | 8,513,747 |
| 2022-11-07 | 2022-11-03 | 2.958 | 2,487,771 | +19,470 | 0.10% | 7,359,571 |
| 2022-11-04 | 2022-11-02 | 3.123 | 2,468,301 | -70,094 | 0.10% | 7,707,638 |
| 2022-11-03 | 2022-11-01 | 3.082 | 2,538,395 | -9,735 | 0.10% | 7,822,221 |
| 2022-11-02 | 2022-10-31 | 2.958 | 2,548,130 | +9,735 | 0.10% | 7,538,131 |
| 2022-11-01 | 2022-10-28 | 3.030 | 2,538,395 | -114,877 | 0.10% | 7,691,850 |
| 2022-10-31 | 2022-10-27 | 3.051 | 2,653,272 | -204,442 | 0.10% | 8,094,459 |
| 2022-10-28 | 2022-10-26 | 2.897 | 2,857,714 | -11,682 | 0.11% | 8,277,848 |
| 2022-10-26 | 2022-10-24 | 2.753 | 2,869,396 | +13,629 | 0.11% | 7,899,050 |
| 2022-10-25 | 2022-10-21 | 3.020 | 2,855,767 | +5,841 | 0.11% | 8,624,217 |
| 2022-10-24 | 2022-10-20 | 3.040 | 2,849,926 | +5,842 | 0.11% | 8,665,126 |
| 2022-10-18 | 2022-10-14 | 3.205 | 2,844,084 | -56,465 | 0.11% | 9,114,789 |
| 2022-10-17 | 2022-10-13 | 3.092 | 2,900,549 | +7,788 | 0.11% | 8,968,014 |
| 2022-10-14 | 2022-10-12 | 3.102 | 2,892,761 | -3,894 | 0.11% | 8,973,649 |
| 2022-10-13 | 2022-10-11 | 3.143 | 2,896,655 | +33,100 | 0.11% | 9,104,745 |
| 2022-10-06 | 2022-10-03 | 3.308 | 2,863,555 | -9,735 | 0.11% | 9,471,331 |
| 2022-10-05 | 2022-09-30 | 3.236 | 2,873,290 | +1,947 | 0.11% | 9,296,931 |
| 2022-10-03 | 2022-09-29 | 3.164 | 2,871,343 | +7,788 | 0.11% | 9,084,173 |
| 2022-09-30 | 2022-09-28 | 3.266 | 2,863,555 | +15,577 | 0.11% | 9,353,674 |
| 2022-09-29 | 2022-09-27 | 3.431 | 2,847,978 | -3,895 | 0.11% | 9,770,858 |
| 2022-09-28 | 2022-09-26 | 3.359 | 2,851,873 | +48,677 | 0.11% | 9,579,162 |
| 2022-09-27 | 2022-09-23 | 3.400 | 2,803,196 | -9,735 | 0.11% | 9,530,837 |
| 2022-09-26 | 2022-09-22 | 3.523 | 2,812,931 | +3,894 | 0.11% | 9,910,665 |
| 2022-09-22 | 2022-09-20 | 3.575 | 2,809,037 | +19,471 | 0.11% | 10,041,216 |
| 2022-09-20 | 2022-09-16 | 3.698 | 2,789,566 | -9,736 | 0.11% | 10,315,463 |
| 2022-09-19 | 2022-09-15 | 3.657 | 2,799,302 | +19,471 | 0.11% | 10,236,450 |
| 2022-09-16 | 2022-09-14 | 3.749 | 2,779,831 | -9,735 | 0.11% | 10,422,235 |
| 2022-09-15 | 2022-09-13 | 3.698 | 2,789,566 | -13,630 | 0.11% | 10,315,463 |
| 2022-09-13 | 2022-09-08 | 3.379 | 2,803,196 | +27,259 | 0.11% | 9,473,249 |
| 2022-09-09 | 2022-09-07 | 3.493 | 2,775,937 | +48,677 | 0.11% | 9,695,552 |
| 2022-09-08 | 2022-09-06 | 3.555 | 2,727,260 | +24,278 | 0.11% | 9,695,131 |
| 2022-09-07 | 2022-09-05 | 3.576 | 2,702,982 | +9,649 | 0.11% | 9,664,854 |
| 2022-09-06 | 2022-09-02 | 3.731 | 2,693,333 | +19,297 | 0.11% | 10,049,063 |
| 2022-09-05 | 2022-09-01 | 4.187 | 2,674,036 | +192,973 | 0.11% | 11,196,484 |
| 2022-09-02 | 2022-08-31 | 4.063 | 2,481,063 | -36,665 | 0.10% | 10,079,916 |
| 2022-08-31 | 2022-08-29 | 3.928 | 2,517,728 | -36,665 | 0.10% | 9,889,653 |
| 2022-08-30 | 2022-08-26 | 3.969 | 2,554,393 | +57,892 | 0.10% | 10,139,570 |
| 2022-08-26 | 2022-08-24 | 3.762 | 2,496,501 | +9,649 | 0.10% | 9,392,288 |
| 2022-08-24 | 2022-08-22 | 4.011 | 2,486,852 | -36,665 | 0.10% | 9,974,564 |
| 2022-08-23 | 2022-08-19 | 3.783 | 2,523,517 | +69,470 | 0.10% | 9,546,235 |
| 2022-08-22 | 2022-08-18 | 3.741 | 2,454,047 | -9,648 | 0.10% | 9,181,700 |
| 2022-08-19 | 2022-08-17 | 3.669 | 2,463,695 | -57,892 | 0.10% | 9,039,059 |
| 2022-08-18 | 2022-08-16 | 3.576 | 2,521,587 | -96,487 | 0.10% | 9,016,253 |
| 2022-08-17 | 2022-08-15 | 3.534 | 2,618,074 | -46,314 | 0.10% | 9,252,718 |
| 2022-08-12 | 2022-08-10 | 3.389 | 2,664,388 | +19,298 | 0.11% | 9,029,803 |
| 2022-08-10 | 2022-08-08 | 3.482 | 2,645,090 | -59,822 | 0.10% | 9,211,127 |
| 2022-08-09 | 2022-08-05 | 3.596 | 2,704,912 | +69,470 | 0.11% | 9,727,823 |
| 2022-08-08 | 2022-08-04 | 3.565 | 2,635,442 | +38,595 | 0.10% | 9,396,042 |
| 2022-08-04 | 2022-08-02 | 3.545 | 2,596,847 | +36,665 | 0.10% | 9,204,612 |
| 2022-08-03 | 2022-08-01 | 3.752 | 2,560,182 | +86,838 | 0.10% | 9,605,333 |
| 2022-08-02 | 2022-07-29 | 3.814 | 2,473,344 | -98,416 | 0.10% | 9,433,338 |
| 2022-07-28 | 2022-07-26 | 4.032 | 2,571,760 | -3,860 | 0.10% | 10,368,432 |
| 2022-07-26 | 2022-07-22 | 3.804 | 2,575,620 | +1,930 | 0.10% | 9,796,724 |
| 2022-07-21 | 2022-07-19 | 3.855 | 2,573,690 | +144,730 | 0.10% | 9,922,754 |
| 2022-07-20 | 2022-07-18 | 3.969 | 2,428,960 | +3,859 | 0.10% | 9,641,668 |
| 2022-07-19 | 2022-07-15 | 3.928 | 2,425,101 | +9,649 | 0.10% | 9,525,813 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,415,452 | +65,611 | 0.10% | 9,838,389 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,349,841 | +48,243 | 0.09% | 9,790,335 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,301,598 | +17,368 | 0.09% | 9,804,023 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,284,230 | -221,919 | 0.09% | 10,605,982 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,506,149 | +1,929 | 0.10% | 11,272,744 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,504,220 | -11,578 | 0.10% | 10,122,088 |
| 2022-07-06 | 2022-07-04 | 3.897 | 2,515,798 | -44,384 | 0.10% | 9,803,850 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,560,182 | -1,930 | 0.10% | 10,056,413 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,562,112 | +5,789 | 0.10% | 10,595,075 |
| 2022-06-29 | 2022-06-27 | 4.001 | 2,556,323 | +108,065 | 0.10% | 10,226,713 |
| 2022-06-27 | 2022-06-23 | 3.835 | 2,448,258 | +192,974 | 0.10% | 9,388,408 |
| 2022-06-24 | 2022-06-22 | 3.835 | 2,255,284 | +106,135 | 0.09% | 8,648,405 |
| 2022-06-23 | 2022-06-21 | 3.959 | 2,149,149 | -9,649 | 0.08% | 8,508,694 |
| 2022-06-22 | 2022-06-20 | 3.835 | 2,158,798 | +34,735 | 0.09% | 8,278,407 |
| 2022-06-21 | 2022-06-17 | 3.897 | 2,124,063 | +96,487 | 0.08% | 8,277,292 |
| 2022-06-20 | 2022-06-16 | 3.783 | 2,027,576 | +96,487 | 0.08% | 7,670,136 |
| 2022-06-17 | 2022-06-15 | 3.928 | 1,931,089 | -86,838 | 0.08% | 7,585,331 |
| 2022-06-16 | 2022-06-14 | 3.752 | 2,017,927 | +100,346 | 0.08% | 7,570,892 |
| 2022-06-15 | 2022-06-13 | 3.773 | 1,917,581 | -9,649 | 0.08% | 7,234,160 |
| 2022-06-14 | 2022-06-10 | 3.845 | 1,927,230 | +154,379 | 0.08% | 7,410,380 |
| 2022-06-13 | 2022-06-09 | 3.887 | 1,772,851 | +1,929 | 0.07% | 6,890,275 |
| 2022-06-09 | 2022-06-07 | 4.063 | 1,770,922 | +9,649 | 0.07% | 7,194,797 |
| 2022-06-02 | 2022-05-31 | 4.156 | 1,761,273 | +1,930 | 0.07% | 7,319,882 |
| 2022-05-31 | 2022-05-27 | 3.928 | 1,759,343 | -1,930 | 0.07% | 6,910,711 |
| 2022-05-27 | 2022-05-25 | 4.399 | 1,761,273 | -337,703 | 0.07% | 7,747,085 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,098,976 | +120,691 | 0.08% | 9,255,577 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,978,285 | +9,094 | 0.08% | 8,853,907 |
| 2022-05-23 | 2022-05-19 | 4.597 | 1,969,191 | -96,395 | 0.08% | 9,051,401 |
| 2022-05-20 | 2022-05-18 | 4.542 | 2,065,586 | -454,693 | 0.09% | 9,380,911 |
| 2022-05-19 | 2022-05-17 | 4.640 | 2,520,279 | +5,456 | 0.10% | 11,695,337 |
| 2022-05-17 | 2022-05-13 | 4.794 | 2,514,823 | +9,094 | 0.10% | 12,057,176 |
| 2022-05-12 | 2022-05-10 | 4.970 | 2,505,729 | -7,275 | 0.10% | 12,454,440 |
| 2022-05-11 | 2022-05-06 | 4.860 | 2,513,004 | -181,877 | 0.10% | 12,214,259 |
| 2022-05-05 | 2022-05-03 | 4.673 | 2,694,881 | -10,913 | 0.11% | 12,594,479 |
| 2022-05-04 | 2022-04-29 | 4.597 | 2,705,794 | -7,275 | 0.11% | 12,437,202 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,713,069 | -18,188 | 0.11% | 12,112,633 |
| 2022-04-29 | 2022-04-27 | 4.201 | 2,731,257 | +3,638 | 0.11% | 11,473,016 |
| 2022-04-27 | 2022-04-25 | 4.003 | 2,727,619 | +3,637 | 0.11% | 10,917,841 |
| 2022-04-25 | 2022-04-21 | 4.223 | 2,723,982 | +10,913 | 0.11% | 11,502,365 |
| 2022-04-22 | 2022-04-20 | 4.289 | 2,713,069 | -18,188 | 0.11% | 11,635,288 |
| 2022-04-21 | 2022-04-19 | 4.058 | 2,731,257 | -7,275 | 0.11% | 11,082,573 |
| 2022-04-14 | 2022-04-12 | 3.981 | 2,738,532 | +9,094 | 0.11% | 10,901,294 |
| 2022-04-13 | 2022-04-11 | 3.981 | 2,729,438 | -89,120 | 0.11% | 10,865,094 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,818,558 | +27,282 | 0.12% | 11,622,777 |
| 2022-04-08 | 2022-04-06 | 4.223 | 2,791,276 | -3,638 | 0.12% | 11,786,522 |
| 2022-04-07 | 2022-04-04 | 4.256 | 2,794,914 | +81,845 | 0.12% | 11,894,086 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,713,069 | +18,188 | 0.11% | 11,575,619 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,694,881 | +7,275 | 0.11% | 11,912,895 |
| 2022-04-01 | 2022-03-30 | 4.761 | 2,687,606 | -30,919 | 0.11% | 12,796,912 |
| 2022-03-31 | 2022-03-29 | 4.553 | 2,718,525 | -27,444 | 0.11% | 12,376,144 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,745,969 | +20,007 | 0.11% | 12,380,300 |
| 2022-03-28 | 2022-03-24 | 4.772 | 2,725,962 | +49,107 | 0.11% | 13,009,518 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,676,855 | -94,577 | 0.11% | 12,598,542 |
| 2022-03-24 | 2022-03-22 | 4.750 | 2,771,432 | +9,094 | 0.11% | 13,165,569 |
| 2022-03-23 | 2022-03-21 | 4.509 | 2,762,338 | -9,094 | 0.11% | 12,454,100 |
| 2022-03-22 | 2022-03-18 | 4.443 | 2,771,432 | -16,368 | 0.11% | 12,312,246 |
| 2022-03-21 | 2022-03-17 | 4.399 | 2,787,800 | +61,838 | 0.12% | 12,262,338 |
| 2022-03-18 | 2022-03-16 | 4.223 | 2,725,962 | -3,638 | 0.11% | 11,510,725 |
| 2022-03-17 | 2022-03-15 | 3.706 | 2,729,600 | -30,919 | 0.11% | 10,115,342 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,760,519 | +21,825 | 0.11% | 11,474,512 |
| 2022-03-15 | 2022-03-11 | 4.531 | 2,738,694 | +27,282 | 0.11% | 12,407,732 |
| 2022-03-14 | 2022-03-10 | 4.772 | 2,711,412 | -21,825 | 0.11% | 12,940,079 |
| 2022-03-11 | 2022-03-09 | 4.234 | 2,733,237 | +1,818 | 0.11% | 11,571,501 |
| 2022-03-10 | 2022-03-08 | 4.124 | 2,731,419 | +1,819 | 0.11% | 11,263,446 |
| 2022-03-09 | 2022-03-07 | 4.355 | 2,729,600 | +90,939 | 0.11% | 11,886,278 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,638,661 | -32,738 | 0.11% | 11,838,466 |
| 2022-03-07 | 2022-03-03 | 4.849 | 2,671,399 | -36,375 | 0.11% | 12,954,750 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,707,774 | +27,281 | 0.11% | 13,101,372 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,680,493 | -18,188 | 0.11% | 12,880,947 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,698,681 | +9,094 | 0.11% | 13,057,376 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,689,587 | -9,094 | 0.11% | 12,333,130 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,698,681 | -9,093 | 0.11% | 13,205,755 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,707,774 | -5,457 | 0.11% | 13,160,923 |
| 2022-02-18 | 2022-02-16 | 4.783 | 2,713,231 | -45,469 | 0.11% | 12,978,596 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,758,700 | +23,644 | 0.11% | 12,832,064 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,735,056 | -14,550 | 0.11% | 12,722,084 |
| 2022-02-11 | 2022-02-09 | 4.915 | 2,749,606 | -9,094 | 0.11% | 13,515,424 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,758,700 | +16,369 | 0.11% | 13,287,102 |
| 2022-02-09 | 2022-02-07 | 4.937 | 2,742,331 | +18,188 | 0.11% | 13,539,976 |
| 2022-02-08 | 2022-02-04 | 5.014 | 2,724,143 | -18,188 | 0.11% | 13,659,865 |
| 2022-02-07 | 2022-01-31 | 5.047 | 2,742,331 | +81,845 | 0.11% | 13,841,534 |
| 2022-01-28 | 2022-01-26 | 5.058 | 2,660,486 | +10,912 | 0.11% | 13,457,689 |
| 2022-01-26 | 2022-01-24 | 5.344 | 2,649,574 | +56,382 | 0.11% | 14,160,024 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,593,192 | -136,408 | 0.11% | 15,769,266 |
| 2022-01-24 | 2022-01-20 | 6.268 | 2,729,600 | -45,469 | 0.11% | 17,109,036 |
| 2022-01-21 | 2022-01-19 | 6.158 | 2,775,069 | -9,094 | 0.11% | 17,088,876 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,784,163 | +136,408 | 0.11% | 17,083,645 |
| 2022-01-19 | 2022-01-17 | 6.026 | 2,647,755 | +76,388 | 0.11% | 15,955,486 |
| 2022-01-18 | 2022-01-14 | 5.861 | 2,571,367 | +81,845 | 0.11% | 15,071,031 |
| 2022-01-17 | 2022-01-13 | 5.597 | 2,489,522 | +12,732 | 0.10% | 13,934,309 |
| 2022-01-14 | 2022-01-12 | 5.399 | 2,476,790 | -5,457 | 0.10% | 13,372,800 |
| 2022-01-13 | 2022-01-11 | 5.267 | 2,482,247 | -9,094 | 0.10% | 13,074,714 |
| 2022-01-12 | 2022-01-10 | 5.597 | 2,491,341 | -1,818 | 0.10% | 13,944,490 |
| 2022-01-11 | 2022-01-07 | 5.421 | 2,493,159 | +12,731 | 0.10% | 13,516,012 |
| 2022-01-10 | 2022-01-06 | 5.333 | 2,480,428 | +7,275 | 0.10% | 13,228,787 |
| 2022-01-05 | 2022-01-03 | 5.850 | 2,473,153 | +3,638 | 0.10% | 14,468,193 |
| 2022-01-03 | 2021-12-29 | 5.740 | 2,469,515 | +23,644 | 0.10% | 14,175,352 |
| 2021-12-30 | 2021-12-28 | 5.674 | 2,445,871 | +18,187 | 0.10% | 13,878,257 |
| 2021-12-28 | 2021-12-22 | 5.806 | 2,427,684 | -47,288 | 0.10% | 14,095,411 |
| 2021-12-22 | 2021-12-20 | 5.597 | 2,474,972 | +72,751 | 0.10% | 13,852,870 |
| 2021-12-21 | 2021-12-17 | 5.740 | 2,402,221 | -7,275 | 0.10% | 13,789,075 |
| 2021-12-17 | 2021-12-15 | 6.290 | 2,409,496 | +20,007 | 0.10% | 15,155,627 |
| 2021-12-16 | 2021-12-14 | 6.708 | 2,389,489 | -52,745 | 0.10% | 16,028,266 |
| 2021-12-15 | 2021-12-13 | 6.752 | 2,442,234 | +7,275 | 0.10% | 16,489,494 |
| 2021-12-14 | 2021-12-10 | 6.466 | 2,434,959 | +89,120 | 0.10% | 15,744,202 |
| 2021-12-13 | 2021-12-09 | 6.455 | 2,345,839 | -118,220 | 0.10% | 15,142,165 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,464,059 | +54,563 | 0.10% | 13,412,446 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,409,496 | +25,463 | 0.10% | 12,982,967 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,384,033 | +90,939 | 0.10% | 12,898,198 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,293,094 | -16,369 | 0.09% | 12,910,513 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,309,463 | +69,113 | 0.09% | 11,885,256 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,240,350 | -54,563 | 0.09% | 11,431,034 |
| 2021-12-02 | 2021-11-30 | 5.212 | 2,294,913 | +65,476 | 0.09% | 11,961,792 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,229,437 | +34,556 | 0.09% | 11,767,606 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,194,881 | +52,745 | 0.09% | 11,536,938 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,142,136 | -278,272 | 0.09% | 11,212,583 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,420,408 | +56,381 | 0.10% | 13,520,849 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,364,027 | +247,353 | 0.10% | 13,127,907 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,116,674 | +89,120 | 0.09% | 13,174,134 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,027,554 | +456,512 | 0.08% | 12,218,128 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,571,042 | -21,825 | 0.06% | 10,002,718 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,592,867 | +5,456 | 0.07% | 10,527,025 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,587,411 | +81,845 | 0.07% | 10,840,084 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,505,566 | -12,731 | 0.06% | 10,711,635 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,518,297 | +200,065 | 0.06% | 8,965,669 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,318,232 | +29,100 | 0.05% | 8,856,961 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,289,132 | +5,456 | 0.05% | 7,754,189 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,283,676 | +74,570 | 0.05% | 7,749,603 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,209,106 | +714,777 | 0.05% | 6,860,658 |
| 2021-11-09 | 2021-11-05 | 5.641 | 494,329 | -49,107 | 0.02% | 2,788,593 |
| 2021-11-08 | 2021-11-04 | 5.377 | 543,436 | -76,091 | 0.02% | 2,922,193 |
| 2021-11-05 | 2021-11-03 | 4.629 | 619,527 | -30,920 | 0.03% | 2,868,098 |
| 2021-11-04 | 2021-11-02 | 5.168 | 650,447 | -47,288 | 0.03% | 3,361,719 |
| 2021-11-03 | 2021-11-01 | 5.135 | 697,735 | -101,113 | 0.03% | 3,583,101 |
| 2021-11-02 | 2021-10-29 | 4.772 | 798,848 | -74,569 | 0.03% | 3,812,462 |
| 2021-11-01 | 2021-10-28 | 4.179 | 873,417 | +132,770 | 0.04% | 3,649,698 |
| 2021-10-29 | 2021-10-27 | 4.201 | 740,647 | -1,092,173 | 0.03% | 3,111,188 |
| 2021-10-27 | 2021-10-25 | 2.661 | 1,832,820 | -20,006 | 0.08% | 4,877,383 |
| 2021-10-26 | 2021-10-22 | 2.650 | 1,852,826 | +45,469 | 0.08% | 4,910,247 |
| 2021-10-19 | 2021-10-15 | 2.606 | 1,807,357 | -27,281 | 0.07% | 4,710,250 |
| 2021-10-12 | 2021-10-08 | 2.540 | 1,834,638 | -27,282 | 0.08% | 4,660,302 |
| 2021-10-11 | 2021-10-07 | 2.485 | 1,861,920 | -21,825 | 0.08% | 4,627,230 |
| 2021-10-06 | 2021-10-04 | 2.397 | 1,883,745 | +58,201 | 0.08% | 4,515,754 |
| 2021-09-30 | 2021-09-28 | 2.661 | 1,825,544 | -36,376 | 0.08% | 4,858,021 |
| 2021-09-28 | 2021-09-24 | 2.364 | 1,861,920 | -9,094 | 0.08% | 4,402,011 |
| 2021-09-23 | 2021-09-20 | 2.397 | 1,871,014 | +21,826 | 0.08% | 4,485,235 |
| 2021-09-17 | 2021-09-15 | 2.749 | 1,849,188 | +83,663 | 0.08% | 5,083,616 |
| 2021-09-16 | 2021-09-14 | 2.837 | 1,765,525 | -103,670 | 0.07% | 5,008,933 |
| 2021-09-14 | 2021-09-10 | 2.628 | 1,869,195 | -18,188 | 0.08% | 4,912,518 |
| 2021-09-13 | 2021-09-09 | 2.606 | 1,887,383 | +14,550 | 0.08% | 4,918,810 |
| 2021-09-07 | 2021-09-03 | 2.617 | 1,872,833 | +34,557 | 0.08% | 4,901,485 |
| 2021-09-02 | 2021-08-31 | 2.672 | 1,838,276 | -18,188 | 0.08% | 4,912,117 |
| 2021-09-01 | 2021-08-30 | 2.551 | 1,856,464 | +18,188 | 0.08% | 4,736,158 |
| 2021-08-31 | 2021-08-27 | 2.617 | 1,838,276 | -3,637 | 0.08% | 4,811,044 |
| 2021-08-30 | 2021-08-26 | 2.595 | 1,841,913 | +18,187 | 0.08% | 4,780,054 |
| 2021-08-24 | 2021-08-20 | 2.573 | 1,823,726 | +18,188 | 0.08% | 4,692,747 |
| 2021-08-23 | 2021-08-19 | 2.694 | 1,805,538 | +38,194 | 0.07% | 4,864,345 |
| 2021-08-20 | 2021-08-18 | 2.804 | 1,767,344 | -27,281 | 0.07% | 4,955,791 |
| 2021-08-18 | 2021-08-16 | 2.694 | 1,794,625 | -52,745 | 0.07% | 4,834,944 |
| 2021-08-12 | 2021-08-10 | 2.617 | 1,847,370 | -27,281 | 0.08% | 4,834,845 |
| 2021-08-11 | 2021-08-09 | 2.518 | 1,874,651 | +27,281 | 0.08% | 4,720,713 |
| 2021-08-10 | 2021-08-06 | 2.540 | 1,847,370 | +3,638 | 0.08% | 4,692,643 |
| 2021-08-09 | 2021-08-05 | 2.562 | 1,843,732 | -89,120 | 0.08% | 4,723,951 |
| 2021-08-06 | 2021-08-04 | 2.617 | 1,932,852 | -52,744 | 0.08% | 5,058,564 |
| 2021-08-04 | 2021-08-02 | 2.397 | 1,985,596 | -18,188 | 0.08% | 4,759,913 |
| 2021-08-03 | 2021-07-30 | 2.342 | 2,003,784 | +50,925 | 0.08% | 4,693,342 |
| 2021-08-02 | 2021-07-29 | 2.298 | 1,952,859 | +70,933 | 0.08% | 4,488,165 |
| 2021-07-30 | 2021-07-28 | 2.265 | 1,881,926 | +216,434 | 0.08% | 4,263,060 |
| 2021-07-29 | 2021-07-27 | 2.243 | 1,665,492 | +18,187 | 0.07% | 3,736,151 |
| 2021-07-28 | 2021-07-26 | 2.331 | 1,647,305 | +21,825 | 0.07% | 3,840,268 |
| 2021-07-21 | 2021-07-19 | 2.496 | 1,625,480 | +32,738 | 0.07% | 4,057,506 |
| 2021-07-20 | 2021-07-16 | 2.551 | 1,592,742 | +45,470 | 0.07% | 4,063,358 |
| 2021-07-19 | 2021-07-15 | 2.595 | 1,547,272 | -1,819 | 0.06% | 4,015,414 |
| 2021-07-16 | 2021-07-14 | 2.573 | 1,549,091 | +272,816 | 0.06% | 3,986,066 |
| 2021-07-15 | 2021-07-13 | 2.562 | 1,276,275 | +116,401 | 0.05% | 3,270,031 |
| 2021-07-12 | 2021-07-08 | 2.419 | 1,159,874 | -14,550 | 0.05% | 2,805,984 |
| 2021-07-09 | 2021-07-07 | 2.309 | 1,174,424 | +14,550 | 0.05% | 2,712,039 |
| 2021-07-07 | 2021-07-05 | 2.287 | 1,159,874 | +12,732 | 0.05% | 2,652,930 |
| 2021-07-05 | 2021-06-30 | 2.397 | 1,147,142 | -45,470 | 0.05% | 2,749,953 |
| 2021-05-17 | 2021-05-13 | 2.386 | 1,192,612 | +27,282 | 0.05% | 2,845,841 |
| 2021-05-14 | 2021-05-12 | 2.452 | 1,165,330 | +21,825 | 0.05% | 2,857,626 |
| 2021-05-10 | 2021-05-06 | 2.595 | 1,143,505 | -23,644 | 0.05% | 2,967,575 |
| 2021-05-07 | 2021-05-05 | 2.661 | 1,167,149 | +18,188 | 0.05% | 3,105,942 |
| 2021-05-05 | 2021-05-03 | 2.705 | 1,148,961 | +18,188 | 0.05% | 3,108,079 |
| 2021-04-29 | 2021-04-27 | 2.903 | 1,130,773 | -18,188 | 0.05% | 3,282,699 |
| 2021-04-28 | 2021-04-26 | 2.870 | 1,148,961 | -27,282 | 0.05% | 3,297,596 |
| 2021-04-27 | 2021-04-23 | 2.793 | 1,176,243 | +25,463 | 0.05% | 3,285,356 |
| 2021-04-22 | 2021-04-20 | 2.793 | 1,150,780 | -14,550 | 0.05% | 3,214,236 |
| 2021-04-15 | 2021-04-13 | 2.881 | 1,165,330 | +23,644 | 0.05% | 3,357,391 |
| 2021-04-12 | 2021-04-08 | 2.947 | 1,141,686 | +3,637 | 0.05% | 3,364,598 |
| 2021-04-09 | 2021-04-07 | 2.903 | 1,138,049 | -34,556 | 0.05% | 3,303,821 |
| 2021-04-08 | 2021-04-01 | 2.914 | 1,172,605 | +69,113 | 0.05% | 3,417,034 |
| 2021-04-07 | 2021-03-31 | 2.914 | 1,103,492 | +25,463 | 0.05% | 3,215,635 |
| 2021-04-01 | 2021-03-30 | 2.826 | 1,078,029 | -25,463 | 0.04% | 3,046,599 |
| 2021-03-31 | 2021-03-29 | 2.639 | 1,103,492 | +29,100 | 0.05% | 2,912,273 |
| 2021-03-30 | 2021-03-26 | 2.859 | 1,074,392 | +63,658 | 0.04% | 3,071,764 |
| 2021-03-29 | 2021-03-25 | 2.969 | 1,010,734 | -74,387 | 0.04% | 3,000,905 |
| 2021-03-26 | 2021-03-24 | 2.782 | 1,085,121 | -1,819 | 0.04% | 3,018,911 |
| 2021-03-25 | 2021-03-23 | 2.815 | 1,086,940 | -190,971 | 0.04% | 3,059,829 |
| 2021-03-24 | 2021-03-22 | 2.793 | 1,277,911 | -14,550 | 0.05% | 3,569,324 |
| 2021-03-23 | 2021-03-19 | 2.683 | 1,292,461 | +43,650 | 0.05% | 3,467,839 |
| 2021-03-22 | 2021-03-18 | 2.848 | 1,248,811 | -5,456 | 0.05% | 3,556,708 |
| 2021-03-19 | 2021-03-17 | 2.826 | 1,254,267 | -27,282 | 0.05% | 3,544,662 |
| 2021-03-17 | 2021-03-15 | 2.848 | 1,281,549 | -1,819 | 0.05% | 3,649,948 |
| 2021-03-16 | 2021-03-12 | 2.738 | 1,283,368 | +27,282 | 0.05% | 3,514,004 |
| 2021-03-11 | 2021-03-09 | 2.683 | 1,256,086 | -10,913 | 0.05% | 3,370,240 |
| 2021-03-10 | 2021-03-08 | 2.617 | 1,266,999 | -54,563 | 0.05% | 3,315,927 |
| 2021-03-08 | 2021-03-04 | 2.837 | 1,321,562 | -16,369 | 0.05% | 3,749,375 |
| 2021-03-05 | 2021-03-03 | 2.903 | 1,337,931 | +20,007 | 0.06% | 3,884,090 |
| 2021-03-04 | 2021-03-02 | 2.925 | 1,317,924 | -56,382 | 0.05% | 3,854,994 |
| 2021-03-03 | 2021-03-01 | 2.892 | 1,374,306 | -27,282 | 0.06% | 3,974,577 |
| 2021-03-02 | 2021-02-26 | 2.683 | 1,401,588 | -29,100 | 0.06% | 3,760,641 |
| 2021-03-01 | 2021-02-25 | 2.628 | 1,430,688 | +5,456 | 0.06% | 3,760,058 |
| 2021-02-23 | 2021-02-19 | 2.738 | 1,425,232 | +25,463 | 0.06% | 3,902,443 |
| 2021-02-22 | 2021-02-18 | 2.595 | 1,399,769 | +3,638 | 0.06% | 3,632,621 |
| 2021-02-19 | 2021-02-17 | 2.672 | 1,396,131 | -18,188 | 0.06% | 3,730,647 |
| 2021-02-18 | 2021-02-16 | 2.694 | 1,414,319 | +27,281 | 0.06% | 3,810,352 |
| 2021-02-17 | 2021-02-11 | 2.617 | 1,387,038 | -1,818 | 0.06% | 3,630,087 |
| 2021-02-16 | 2021-02-09 | 2.617 | 1,388,856 | -47,288 | 0.06% | 3,634,845 |
| 2021-02-08 | 2021-02-04 | 2.595 | 1,436,144 | +176,421 | 0.06% | 3,727,020 |
| 2021-02-05 | 2021-02-03 | 2.683 | 1,259,723 | -45,470 | 0.05% | 3,379,999 |
| 2021-02-02 | 2021-01-29 | 2.496 | 1,305,193 | +90,939 | 0.05% | 3,258,009 |
| 2021-02-01 | 2021-01-28 | 2.529 | 1,214,254 | +38,194 | 0.05% | 3,071,065 |
| 2021-01-26 | 2021-01-22 | 2.551 | 1,176,060 | -5,456 | 0.05% | 3,000,331 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,181,516 | -1,819 | 0.05% | 3,261,107 |
| 2021-01-21 | 2021-01-19 | 2.705 | 1,183,335 | -371 | 0.05% | 3,201,065 |
| 2021-01-20 | 2021-01-18 | 2.617 | 1,183,706 | -47,288 | 0.05% | 3,097,936 |
| 2021-01-19 | 2021-01-15 | 2.463 | 1,230,994 | -78,207 | 0.05% | 3,032,185 |
| 2021-01-18 | 2021-01-14 | 2.496 | 1,309,201 | +25,462 | 0.05% | 3,268,014 |
| 2021-01-14 | 2021-01-12 | 2.529 | 1,283,739 | -72,750 | 0.05% | 3,246,805 |
| 2021-01-13 | 2021-01-11 | 2.386 | 1,356,489 | -189,153 | 0.06% | 3,236,888 |
| 2021-01-12 | 2021-01-08 | 2.386 | 1,545,642 | +94,698 | 0.06% | 3,688,250 |
| 2021-01-08 | 2021-01-06 | 2.419 | 1,450,944 | -45,469 | 0.06% | 3,510,145 |
| 2021-01-07 | 2021-01-05 | 2.419 | 1,496,413 | -50,926 | 0.06% | 3,620,144 |
| 2021-01-06 | 2021-01-04 | 2.430 | 1,547,339 | +45,470 | 0.06% | 3,760,360 |
| 2021-01-05 | 2020-12-31 | 2.375 | 1,501,869 | -18,188 | 0.06% | 3,567,282 |
| 2021-01-04 | 2020-12-29 | 2.287 | 1,520,057 | +18,188 | 0.06% | 3,476,761 |
| 2020-12-30 | 2020-12-28 | 2.254 | 1,501,869 | +12,731 | 0.06% | 3,385,615 |
| 2020-12-29 | 2020-12-24 | 2.243 | 1,489,138 | +27,282 | 0.06% | 3,340,541 |
| 2020-12-17 | 2020-12-15 | 2.298 | 1,461,856 | +32,738 | 0.06% | 3,359,716 |
| 2020-12-15 | 2020-12-11 | 2.309 | 1,429,118 | +50,925 | 0.06% | 3,300,191 |
| 2020-12-14 | 2020-12-10 | 2.309 | 1,378,193 | +7,275 | 0.06% | 3,182,592 |
| 2020-12-10 | 2020-12-08 | 2.375 | 1,370,918 | -103,670 | 0.06% | 3,256,244 |
| 2020-12-02 | 2020-11-30 | 2.331 | 1,474,588 | +103,670 | 0.06% | 3,437,623 |
| 2020-12-01 | 2020-11-27 | 2.375 | 1,370,918 | -161,871 | 0.06% | 3,256,244 |
| 2020-11-30 | 2020-11-26 | 2.408 | 1,532,789 | +161,871 | 0.06% | 3,691,290 |
| 2020-11-24 | 2020-11-20 | 2.463 | 1,370,918 | +50,926 | 0.06% | 3,376,845 |
| 2020-11-19 | 2020-11-17 | 2.518 | 1,319,992 | -36,376 | 0.05% | 3,323,980 |
| 2020-11-18 | 2020-11-16 | 2.529 | 1,356,368 | -7,275 | 0.06% | 3,430,497 |
| 2020-11-16 | 2020-11-12 | 2.474 | 1,363,643 | -70,932 | 0.06% | 3,373,921 |
| 2020-11-03 | 2020-10-30 | 2.221 | 1,434,575 | +43,651 | 0.06% | 3,186,591 |
| 2020-11-02 | 2020-10-29 | 2.386 | 1,390,924 | -224 | 0.06% | 3,319,058 |
| 2020-10-29 | 2020-10-27 | 2.342 | 1,391,148 | +38,194 | 0.06% | 3,258,402 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,352,954 | +5,457 | 0.06% | 3,287,963 |
| 2020-10-23 | 2020-10-21 | 2.408 | 1,347,497 | +36,375 | 0.06% | 3,245,066 |
| 2020-10-21 | 2020-10-19 | 2.331 | 1,311,122 | +18,188 | 0.05% | 3,056,544 |
| 2020-10-16 | 2020-10-14 | 2.430 | 1,292,934 | +3,637 | 0.05% | 3,142,102 |
| 2020-10-15 | 2020-10-12 | 2.452 | 1,289,297 | +16,369 | 0.05% | 3,161,619 |
| 2020-09-29 | 2020-09-25 | 2.353 | 1,272,928 | +1,819 | 0.05% | 2,995,500 |
| 2020-09-28 | 2020-09-24 | 2.430 | 1,271,109 | +1,819 | 0.05% | 3,089,063 |
| 2020-09-23 | 2020-09-21 | 2.430 | 1,269,290 | +14,550 | 0.05% | 3,084,642 |
| 2020-09-22 | 2020-09-18 | 2.518 | 1,254,740 | -1,819 | 0.05% | 3,159,664 |
| 2020-09-21 | 2020-09-17 | 2.540 | 1,256,559 | +1,819 | 0.05% | 3,191,880 |
| 2020-09-18 | 2020-09-16 | 2.562 | 1,254,740 | +1,819 | 0.05% | 3,214,855 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,252,921 | +12,731 | 0.05% | 3,237,749 |
| 2020-09-16 | 2020-09-14 | 2.628 | 1,240,190 | +16,369 | 0.05% | 3,259,401 |
| 2020-09-15 | 2020-09-11 | 2.595 | 1,223,821 | +83,664 | 0.05% | 3,176,008 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,140,157 | +260,025 | 0.05% | 2,883,661 |
| 2020-09-11 | 2020-09-09 | 2.562 | 880,132 | +10,913 | 0.03% | 2,255,046 |
| 2020-09-10 | 2020-09-08 | 2.617 | 869,219 | +30,919 | 0.03% | 2,274,877 |
| 2020-09-09 | 2020-09-07 | 2.683 | 838,300 | +10,912 | 0.03% | 2,249,267 |
| 2020-09-08 | 2020-09-04 | 2.859 | 827,388 | +12,732 | 0.03% | 2,365,561 |
| 2020-09-07 | 2020-09-03 | 3.035 | 814,656 | +14,550 | 0.03% | 2,472,493 |
| 2020-09-04 | 2020-09-02 | 3.068 | 800,106 | -27,282 | 0.03% | 2,454,728 |
| 2020-09-03 | 2020-09-01 | 2.969 | 827,388 | +65,476 | 0.03% | 2,456,545 |
| 2020-09-02 | 2020-08-31 | 2.958 | 761,912 | -47,288 | 0.03% | 2,253,766 |
| 2020-09-01 | 2020-08-28 | 2.958 | 809,200 | -556,544 | 0.03% | 2,393,645 |
| 2020-08-31 | 2020-08-27 | 2.936 | 1,365,744 | +3,637 | 0.05% | 4,009,888 |
| 2020-08-28 | 2020-08-26 | 2.914 | 1,362,107 | +34,557 | 0.05% | 3,969,253 |
| 2020-08-27 | 2020-08-25 | 2.947 | 1,327,550 | +132,770 | 0.05% | 3,912,347 |
| 2020-08-26 | 2020-08-24 | 2.925 | 1,194,780 | -32,738 | 0.04% | 3,494,791 |
| 2020-08-24 | 2020-08-20 | 2.771 | 1,227,518 | +9,094 | 0.04% | 3,401,575 |
| 2020-08-19 | 2020-08-17 | 2.727 | 1,218,424 | -14,550 | 0.04% | 3,322,782 |
| 2020-08-18 | 2020-08-14 | 2.650 | 1,232,974 | +32,738 | 0.04% | 3,267,553 |
| 2020-08-17 | 2020-08-13 | 2.738 | 1,200,236 | -7,275 | 0.04% | 3,286,379 |
| 2020-08-14 | 2020-08-12 | 2.716 | 1,207,511 | -9,094 | 0.04% | 3,279,742 |
| 2020-08-11 | 2020-08-07 | 2.716 | 1,216,605 | -27,282 | 0.04% | 3,304,443 |
| 2020-08-07 | 2020-08-05 | 2.727 | 1,243,887 | +30,920 | 0.04% | 3,392,222 |
| 2020-08-06 | 2020-08-04 | 2.760 | 1,212,967 | -9,094 | 0.04% | 3,347,915 |
| 2020-08-03 | 2020-07-30 | 2.672 | 1,222,061 | +14,550 | 0.04% | 3,265,509 |
| 2020-07-31 | 2020-07-29 | 2.738 | 1,207,511 | -45,469 | 0.04% | 3,306,299 |
| 2020-07-27 | 2020-07-23 | 2.672 | 1,252,980 | +72,750 | 0.05% | 3,348,128 |
| 2020-07-24 | 2020-07-22 | 2.672 | 1,180,230 | +9,094 | 0.04% | 3,153,731 |
| 2020-07-22 | 2020-07-20 | 2.716 | 1,171,136 | -49,106 | 0.04% | 3,180,944 |
| 2020-07-20 | 2020-07-16 | 2.617 | 1,220,242 | -18,188 | 0.04% | 3,193,556 |
| 2020-07-17 | 2020-07-15 | 2.540 | 1,238,430 | +9,094 | 0.04% | 3,145,829 |
| 2020-07-15 | 2020-07-13 | 2.551 | 1,229,336 | -20,007 | 0.04% | 3,136,247 |
| 2020-07-14 | 2020-07-10 | 2.573 | 1,249,343 | -54,563 | 0.04% | 3,214,765 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,303,906 | -365,714 | 0.05% | 3,426,856 |
| 2020-07-09 | 2020-07-07 | 2.452 | 1,669,620 | -10,913 | 0.06% | 4,094,248 |
| 2020-07-06 | 2020-07-02 | 2.441 | 1,680,533 | -5,456 | 0.06% | 4,102,529 |
| 2020-06-30 | 2020-06-26 | 2.496 | 1,685,989 | -354,661 | 0.06% | 4,208,548 |
| 2020-06-23 | 2020-06-19 | 2.584 | 2,040,650 | +391,036 | 0.07% | 5,273,368 |
| 2020-06-22 | 2020-06-18 | 2.584 | 1,649,614 | -141,864 | 0.06% | 4,262,868 |
| 2020-06-19 | 2020-06-17 | 2.331 | 1,791,478 | +178,240 | 0.06% | 4,176,370 |
| 2020-06-18 | 2020-06-16 | 2.243 | 1,613,238 | +18,187 | 0.06% | 3,618,931 |
| 2020-06-15 | 2020-06-11 | 2.287 | 1,595,051 | +10,913 | 0.06% | 3,648,292 |
| 2020-06-12 | 2020-06-10 | 2.419 | 1,584,138 | -10,913 | 0.06% | 3,832,369 |
| 2020-06-05 | 2020-06-03 | 2.287 | 1,595,051 | +18,188 | 0.06% | 3,648,292 |
| 2020-06-01 | 2020-05-28 | 2.232 | 1,576,863 | -83,663 | 0.06% | 3,519,992 |
| 2020-05-29 | 2020-05-27 | 2.276 | 1,660,526 | -10,913 | 0.06% | 3,779,790 |
| 2020-05-27 | 2020-05-25 | 2.056 | 1,671,439 | +181,877 | 0.06% | 3,437,034 |
| 2020-05-22 | 2020-05-20 | 2.210 | 1,489,562 | -18,187 | 0.05% | 3,292,352 |
| 2020-05-21 | 2020-05-19 | 2.100 | 1,507,749 | +27,281 | 0.05% | 3,166,752 |
| 2020-05-20 | 2020-05-18 | 2.034 | 1,480,468 | +36,376 | 0.05% | 3,011,774 |
| 2020-05-19 | 2020-05-15 | 2.078 | 1,444,092 | -181,878 | 0.05% | 3,001,293 |
| 2020-05-18 | 2020-05-14 | 2.034 | 1,625,970 | -10,912 | 0.06% | 3,307,775 |
| 2020-05-13 | 2020-05-11 | 1.979 | 1,636,882 | -20,007 | 0.06% | 3,239,974 |
| 2020-05-08 | 2020-05-06 | 1.891 | 1,656,889 | -1,819 | 0.06% | 3,133,816 |
| 2020-05-06 | 2020-05-04 | 1.880 | 1,658,708 | +1,819 | 0.06% | 3,119,017 |
| 2020-04-27 | 2020-04-23 | 1.968 | 1,656,889 | -30,919 | 0.06% | 3,261,355 |
| 2020-04-21 | 2020-04-17 | 1.913 | 1,687,808 | -7,275 | 0.06% | 3,229,416 |
| 2020-04-17 | 2020-04-15 | 1.946 | 1,695,083 | +10,913 | 0.06% | 3,299,255 |
| 2020-04-14 | 2020-04-08 | 1.968 | 1,684,170 | -152,777 | 0.06% | 3,315,054 |
| 2020-04-09 | 2020-04-07 | 1.979 | 1,836,947 | -36,376 | 0.07% | 3,635,974 |
| 2020-04-08 | 2020-04-06 | 1.770 | 1,873,323 | +7,275 | 0.07% | 3,316,578 |
| 2020-04-06 | 2020-04-02 | 1.737 | 1,866,048 | +12,732 | 0.07% | 3,242,139 |
| 2020-04-03 | 2020-04-01 | 1.770 | 1,853,316 | +18,188 | 0.07% | 3,281,157 |
| 2020-03-30 | 2020-03-26 | 1.913 | 1,835,128 | -12,732 | 0.07% | 3,511,295 |
| 2020-03-26 | 2020-03-24 | 1.858 | 1,847,860 | -9,094 | 0.07% | 3,434,057 |
| 2020-03-19 | 2020-03-17 | 1.715 | 1,856,954 | +18,188 | 0.07% | 3,185,499 |
| 2020-03-17 | 2020-03-13 | 1.792 | 1,838,766 | +372,848 | 0.07% | 3,295,837 |
| 2020-03-16 | 2020-03-12 | 1.803 | 1,465,918 | +12,732 | 0.05% | 2,643,658 |
| 2020-03-06 | 2020-03-04 | 2.089 | 1,453,186 | +7,275 | 0.05% | 3,036,173 |
| 2020-03-05 | 2020-03-03 | 2.144 | 1,445,911 | +152,777 | 0.05% | 3,100,472 |
| 2020-03-04 | 2020-03-02 | 2.188 | 1,293,134 | -3,638 | 0.05% | 2,829,751 |
| 2020-02-27 | 2020-02-25 | 2.210 | 1,296,772 | -1,819 | 0.05% | 2,866,232 |
| 2020-02-24 | 2020-02-20 | 2.287 | 1,298,591 | +47,288 | 0.05% | 2,970,212 |
| 2020-02-21 | 2020-02-19 | 2.265 | 1,251,303 | +9,094 | 0.04% | 2,834,532 |
| 2020-02-18 | 2020-02-14 | 2.232 | 1,242,209 | +12,732 | 0.04% | 2,772,952 |
| 2020-02-14 | 2020-02-12 | 2.342 | 1,229,477 | +9,094 | 0.04% | 2,879,729 |
| 2020-02-10 | 2020-02-06 | 2.342 | 1,220,383 | +3,637 | 0.04% | 2,858,429 |
| 2020-02-05 | 2020-02-03 | 2.265 | 1,216,746 | -34,557 | 0.04% | 2,756,251 |
| 2020-01-23 | 2020-01-21 | 2.606 | 1,251,303 | +101,852 | 0.04% | 3,261,088 |
| 2020-01-22 | 2020-01-20 | 2.760 | 1,149,451 | +1,818 | 0.04% | 3,172,604 |
| 2020-01-21 | 2020-01-17 | 2.793 | 1,147,633 | +141,865 | 0.04% | 3,205,446 |
| 2020-01-20 | 2020-01-16 | 2.793 | 1,005,768 | +60,019 | 0.04% | 2,809,204 |
| 2020-01-17 | 2020-01-15 | 2.749 | 945,749 | +72,751 | 0.03% | 2,599,965 |
| 2020-01-16 | 2020-01-14 | 2.793 | 872,998 | -243,715 | 0.03% | 2,438,365 |
| 2020-01-14 | 2020-01-10 | 2.540 | 1,116,713 | +3,637 | 0.04% | 2,836,647 |
| 2020-01-08 | 2020-01-06 | 2.518 | 1,113,076 | +9,094 | 0.04% | 2,802,928 |
| 2019-12-30 | 2019-12-24 | 2.485 | 1,103,982 | -1,819 | 0.04% | 2,743,608 |
| 2019-12-27 | 2019-12-20 | 2.452 | 1,105,801 | -36,375 | 0.04% | 2,711,649 |
| 2019-12-19 | 2019-12-17 | 2.364 | 1,142,176 | +18,187 | 0.04% | 2,700,369 |
| 2019-12-18 | 2019-12-16 | 2.276 | 1,123,989 | +12,732 | 0.04% | 2,558,492 |
| 2019-11-19 | 2019-11-15 | 2.276 | 1,111,257 | -12,732 | 0.04% | 2,529,511 |
| 2019-11-14 | 2019-11-12 | 2.364 | 1,123,989 | -18,187 | 0.04% | 2,657,371 |
| 2019-11-12 | 2019-11-08 | 2.452 | 1,142,176 | +18,187 | 0.04% | 2,800,848 |
| 2019-11-07 | 2019-11-05 | 2.452 | 1,123,989 | -38,194 | 0.04% | 2,756,250 |
| 2019-11-06 | 2019-11-04 | 2.353 | 1,162,183 | +9,094 | 0.04% | 2,734,891 |
| 2019-10-22 | 2019-10-18 | 2.243 | 1,153,089 | -14,550 | 0.04% | 2,586,692 |
| 2019-10-14 | 2019-10-10 | 2.221 | 1,167,639 | -5,456 | 0.04% | 2,593,652 |
| 2019-09-24 | 2019-09-20 | 2.199 | 1,173,095 | +14,550 | 0.04% | 2,579,971 |
| 2019-09-20 | 2019-09-18 | 2.199 | 1,158,545 | +1,819 | 0.04% | 2,547,972 |
| 2019-09-17 | 2019-09-13 | 2.397 | 1,156,726 | -16,369 | 0.04% | 2,772,928 |
| 2019-09-16 | 2019-09-12 | 2.364 | 1,173,095 | -18,188 | 0.04% | 2,773,469 |
| 2019-09-13 | 2019-09-11 | 2.298 | 1,191,283 | +25,463 | 0.04% | 2,737,871 |
| 2019-09-12 | 2019-09-10 | 2.144 | 1,165,820 | -14,550 | 0.04% | 2,499,872 |
| 2019-09-11 | 2019-09-09 | 2.089 | 1,180,370 | +9,093 | 0.04% | 2,466,172 |
| 2019-09-09 | 2019-09-05 | 2.056 | 1,171,277 | -18,187 | 0.04% | 2,408,535 |
| 2019-09-06 | 2019-09-04 | 2.001 | 1,189,464 | +100,032 | 0.04% | 2,380,534 |
| 2019-09-05 | 2019-09-03 | 1.935 | 1,089,432 | +9,094 | 0.04% | 2,108,456 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,080,338 | +5,456 | 0.04% | 2,150,255 |
| 2019-08-29 | 2019-08-27 | 2.199 | 1,074,882 | +18,188 | 0.04% | 2,363,973 |
| 2019-08-28 | 2019-08-26 | 2.221 | 1,056,694 | -9,094 | 0.04% | 2,347,212 |
| 2019-08-26 | 2019-08-22 | 2.243 | 1,065,788 | -9,094 | 0.04% | 2,390,852 |
| 2019-08-23 | 2019-08-21 | 2.199 | 1,074,882 | -90,938 | 0.04% | 2,363,973 |
| 2019-08-22 | 2019-08-20 | 2.232 | 1,165,820 | +12,731 | 0.04% | 2,602,431 |
| 2019-08-13 | 2019-08-09 | 2.188 | 1,153,089 | +1,819 | 0.04% | 2,523,292 |
| 2019-08-06 | 2019-08-02 | 2.232 | 1,151,270 | -1,819 | 0.04% | 2,569,951 |
| 2019-07-30 | 2019-07-26 | 2.375 | 1,153,089 | +1,819 | 0.04% | 2,738,850 |
| 2019-07-19 | 2019-07-17 | 2.518 | 1,151,270 | -32,738 | 0.04% | 2,899,108 |
| 2019-07-05 | 2019-07-03 | 2.397 | 1,184,008 | -9,094 | 0.04% | 2,838,329 |
| 2019-06-27 | 2019-06-25 | 2.265 | 1,193,102 | +23,644 | 0.04% | 2,702,691 |
| 2019-06-17 | 2019-06-13 | 2.353 | 1,169,458 | -9,094 | 0.04% | 2,752,010 |
| 2019-06-11 | 2019-06-06 | 2.254 | 1,178,552 | -7,275 | 0.04% | 2,656,772 |
| 2019-06-06 | 2019-06-04 | 2.221 | 1,185,827 | -36,375 | 0.04% | 2,634,052 |
| 2019-06-04 | 2019-05-31 | 2.333 | 1,222,202 | +35,598 | 0.04% | 2,851,669 |
| 2019-05-31 | 2019-05-29 | 2.333 | 1,186,604 | +35,316 | 0.04% | 2,768,611 |
| 2019-05-28 | 2019-05-24 | 2.265 | 1,151,288 | -7,063 | 0.04% | 2,607,972 |
| 2019-05-08 | 2019-05-06 | 2.413 | 1,158,351 | +58,271 | 0.04% | 2,794,529 |
| 2019-05-03 | 2019-04-30 | 2.628 | 1,100,080 | +5,297 | 0.04% | 2,890,688 |
| 2019-05-02 | 2019-04-29 | 2.696 | 1,094,783 | +63,569 | 0.04% | 2,951,168 |
| 2019-04-30 | 2019-04-26 | 2.696 | 1,031,214 | +22,956 | 0.04% | 2,779,807 |
| 2019-04-29 | 2019-04-25 | 2.741 | 1,008,258 | +33,550 | 0.04% | 2,763,605 |
| 2019-04-26 | 2019-04-24 | 2.956 | 974,708 | -35,316 | 0.04% | 2,881,403 |
| 2019-04-23 | 2019-04-17 | 3.024 | 1,010,024 | +35,316 | 0.04% | 3,054,442 |
| 2019-04-17 | 2019-04-15 | 2.967 | 974,708 | +14,126 | 0.04% | 2,892,442 |
| 2019-04-16 | 2019-04-12 | 2.967 | 960,582 | -26,487 | 0.04% | 2,850,524 |
| 2019-04-12 | 2019-04-10 | 3.069 | 987,069 | +12,361 | 0.04% | 3,029,742 |
| 2019-04-11 | 2019-04-09 | 3.137 | 974,708 | +1,765 | 0.04% | 3,058,040 |
| 2019-04-10 | 2019-04-08 | 3.047 | 972,943 | +5,298 | 0.04% | 2,964,344 |
| 2019-04-04 | 2019-04-02 | 2.945 | 967,645 | -49,442 | 0.04% | 2,849,563 |
| 2019-04-01 | 2019-03-28 | 3.194 | 1,017,087 | -17,658 | 0.04% | 3,248,599 |
| 2019-03-29 | 2019-03-27 | 3.217 | 1,034,745 | +26,487 | 0.04% | 3,328,439 |
| 2019-03-28 | 2019-03-26 | 3.228 | 1,008,258 | +26,487 | 0.04% | 3,254,659 |
| 2019-03-27 | 2019-03-25 | 3.205 | 981,771 | +1,765 | 0.04% | 3,146,919 |
| 2019-03-25 | 2019-03-21 | 3.205 | 980,006 | -5,297 | 0.04% | 3,141,261 |
| 2019-03-21 | 2019-03-19 | 3.217 | 985,303 | +49,442 | 0.04% | 3,169,400 |
| 2019-03-20 | 2019-03-18 | 3.239 | 935,861 | -123,606 | 0.03% | 3,031,561 |
| 2019-03-19 | 2019-03-15 | 3.035 | 1,059,467 | -88,290 | 0.04% | 3,215,964 |
| 2019-03-12 | 2019-03-08 | 3.001 | 1,147,757 | +35,316 | 0.04% | 3,444,964 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,112,441 | -7,063 | 0.04% | 3,414,563 |
| 2019-03-08 | 2019-03-06 | 3.205 | 1,119,504 | -77,695 | 0.04% | 3,588,401 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,197,199 | +234,851 | 0.04% | 3,864,560 |
| 2019-03-06 | 2019-03-04 | 2.945 | 962,348 | -37,081 | 0.04% | 2,833,964 |
| 2019-03-05 | 2019-03-01 | 2.832 | 999,429 | -3,532 | 0.04% | 2,829,964 |
| 2019-03-04 | 2019-02-28 | 2.775 | 1,002,961 | +44,145 | 0.04% | 2,783,165 |
| 2019-03-01 | 2019-02-27 | 2.775 | 958,816 | +143,030 | 0.04% | 2,660,665 |
| 2019-02-28 | 2019-02-26 | 2.934 | 815,786 | -38,848 | 0.03% | 2,393,122 |
| 2019-02-27 | 2019-02-25 | 2.809 | 854,634 | +28,253 | 0.03% | 2,400,605 |
| 2019-02-26 | 2019-02-22 | 2.866 | 826,381 | -8,829 | 0.03% | 2,368,044 |
| 2019-02-19 | 2019-02-15 | 2.616 | 835,210 | +8,829 | 0.03% | 2,185,227 |
| 2019-02-13 | 2019-02-11 | 2.764 | 826,381 | +44,145 | 0.03% | 2,283,805 |
| 2019-02-12 | 2019-02-08 | 2.786 | 782,236 | -8,829 | 0.03% | 2,179,525 |
| 2019-01-30 | 2019-01-28 | 2.752 | 791,065 | -61,803 | 0.03% | 2,177,245 |
| 2019-01-29 | 2019-01-25 | 2.752 | 852,868 | -19,424 | 0.03% | 2,347,345 |
| 2019-01-28 | 2019-01-24 | 2.673 | 872,292 | -88,290 | 0.03% | 2,331,647 |
| 2019-01-23 | 2019-01-21 | 2.435 | 960,582 | -254,275 | 0.04% | 2,339,170 |
| 2019-01-22 | 2019-01-18 | 2.446 | 1,214,857 | +1,766 | 0.04% | 2,972,130 |
| 2019-01-11 | 2019-01-09 | 2.129 | 1,213,091 | -44,145 | 0.04% | 2,583,094 |
| 2018-12-28 | 2018-12-24 | 1.891 | 1,257,236 | +5,297 | 0.05% | 2,378,057 |
| 2018-12-10 | 2018-12-06 | 2.141 | 1,251,939 | -1,430,296 | 0.05% | 2,679,994 |
| 2018-12-07 | 2018-12-05 | 2.220 | 2,682,235 | -335,502 | 0.10% | 5,954,452 |
| 2018-12-04 | 2018-11-30 | 2.175 | 3,017,737 | -503,252 | 0.11% | 6,562,533 |
| 2018-12-03 | 2018-11-29 | 2.197 | 3,520,989 | -17,658 | 0.13% | 7,736,692 |
| 2018-11-30 | 2018-11-28 | 2.231 | 3,538,647 | +17,658 | 0.13% | 7,895,731 |
| 2018-11-22 | 2018-11-20 | 2.458 | 3,520,989 | -17,658 | 0.13% | 8,653,928 |
| 2018-11-20 | 2018-11-16 | 2.299 | 3,538,647 | -8,829 | 0.13% | 8,136,211 |
| 2018-11-16 | 2018-11-14 | 2.129 | 3,547,476 | -35,316 | 0.13% | 7,553,813 |
| 2018-11-14 | 2018-11-12 | 2.095 | 3,582,792 | +35,316 | 0.13% | 7,507,273 |
| 2018-11-12 | 2018-11-08 | 2.197 | 3,547,476 | +44,145 | 0.13% | 7,794,892 |
| 2018-11-08 | 2018-11-06 | 2.311 | 3,503,331 | +52,973 | 0.13% | 8,094,690 |
| 2018-10-30 | 2018-10-26 | 2.016 | 3,450,358 | +7,064 | 0.13% | 6,956,216 |
| 2018-10-26 | 2018-10-24 | 2.197 | 3,443,294 | +7,063 | 0.13% | 7,565,972 |
| 2018-10-19 | 2018-10-16 | 2.288 | 3,436,231 | +14,126 | 0.13% | 7,861,811 |
| 2018-10-10 | 2018-10-08 | 2.390 | 3,422,105 | +10,595 | 0.13% | 8,178,331 |
| 2018-10-03 | 2018-09-28 | 2.503 | 3,411,510 | +335,502 | 0.13% | 8,539,409 |
| 2018-10-02 | 2018-09-27 | 2.514 | 3,076,008 | +326,672 | 0.11% | 7,734,448 |
| 2018-09-28 | 2018-09-26 | 2.616 | 2,749,336 | +187,175 | 0.10% | 7,193,309 |
| 2018-09-26 | 2018-09-21 | 2.684 | 2,562,161 | +485,595 | 0.09% | 6,877,707 |
| 2018-09-24 | 2018-09-20 | 2.616 | 2,076,566 | +957,062 | 0.08% | 5,433,086 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,119,504 | +37,043 | 0.04% | 3,658,743 |
| 2018-08-20 | 2018-08-16 | 3.186 | 1,082,461 | -525,871 | 0.04% | 3,448,921 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,608,332 | +10,245 | 0.06% | 5,143,283 |
| 2018-08-09 | 2018-08-07 | 3.456 | 1,598,087 | +133,174 | 0.06% | 5,522,357 |
| 2018-08-08 | 2018-08-06 | 3.397 | 1,464,913 | -8,536 | 0.06% | 4,976,361 |
| 2018-08-07 | 2018-08-03 | 3.538 | 1,473,449 | +22,195 | 0.06% | 5,212,476 |
| 2018-08-01 | 2018-07-30 | 3.561 | 1,451,254 | +34,148 | 0.06% | 5,167,959 |
| 2018-07-31 | 2018-07-27 | 3.561 | 1,417,106 | +8,537 | 0.05% | 5,046,357 |
| 2018-07-23 | 2018-07-19 | 3.596 | 1,408,569 | +59,758 | 0.05% | 5,065,456 |
| 2018-07-19 | 2018-07-17 | 3.631 | 1,348,811 | +59,758 | 0.05% | 4,897,956 |
| 2018-07-17 | 2018-07-13 | 3.631 | 1,289,053 | +80,246 | 0.05% | 4,680,956 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,208,807 | +184,396 | 0.05% | 4,800,193 |
| 2018-07-10 | 2018-07-06 | 4.100 | 1,024,411 | -179,274 | 0.04% | 4,199,952 |
| 2018-07-04 | 2018-06-29 | 4.100 | 1,203,685 | +34,148 | 0.05% | 4,934,952 |
| 2018-07-03 | 2018-06-28 | 3.924 | 1,169,537 | +25,610 | 0.04% | 4,589,452 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,143,927 | -34,147 | 0.04% | 4,596,153 |
| 2018-06-28 | 2018-06-26 | 4.182 | 1,178,074 | -34,148 | 0.05% | 4,926,549 |
| 2018-06-25 | 2018-06-21 | 4.404 | 1,212,222 | +25,611 | 0.05% | 5,339,149 |
| 2018-06-22 | 2018-06-20 | 4.428 | 1,186,611 | +42,684 | 0.05% | 5,254,147 |
| 2018-06-19 | 2018-06-14 | 4.580 | 1,143,927 | +136,590 | 0.04% | 5,239,347 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,007,337 | +46,099 | 0.04% | 4,814,343 |
| 2018-06-14 | 2018-06-12 | 4.486 | 961,238 | +8,537 | 0.04% | 4,312,526 |
| 2018-06-13 | 2018-06-11 | 4.568 | 952,701 | +5,122 | 0.04% | 4,352,345 |
| 2018-06-08 | 2018-06-06 | 4.545 | 947,579 | -22,196 | 0.04% | 4,306,745 |
| 2018-06-07 | 2018-06-05 | 4.486 | 969,775 | -52,928 | 0.04% | 4,350,827 |
| 2018-05-30 | 2018-05-28 | 4.428 | 1,022,703 | +34,147 | 0.04% | 4,528,385 |
| 2018-05-24 | 2018-05-21 | 4.486 | 988,556 | -1,707 | 0.04% | 4,435,087 |
| 2018-05-18 | 2018-05-16 | 4.545 | 990,263 | +104,149 | 0.04% | 4,500,744 |
| 2018-05-11 | 2018-05-09 | 4.147 | 886,114 | +97,320 | 0.03% | 3,674,472 |
| 2018-05-07 | 2018-05-03 | 4.123 | 788,794 | +264,643 | 0.03% | 3,252,433 |
| 2018-05-03 | 2018-04-30 | 4.205 | 524,151 | +3,415 | 0.02% | 2,204,210 |
| 2018-04-27 | 2018-04-25 | 4.170 | 520,736 | +1,707 | 0.02% | 2,171,549 |
| 2018-04-24 | 2018-04-20 | 4.170 | 519,029 | +34,148 | 0.02% | 2,164,431 |
| 2018-04-23 | 2018-04-19 | 4.404 | 484,881 | +34,147 | 0.02% | 2,135,625 |
| 2018-04-18 | 2018-04-16 | 4.428 | 450,734 | +3,415 | 0.02% | 1,995,787 |
| 2018-04-12 | 2018-04-10 | 4.475 | 447,319 | -85,369 | 0.02% | 2,001,625 |
| 2018-04-11 | 2018-04-09 | 4.205 | 532,688 | -5,122 | 0.02% | 2,240,110 |
| 2018-04-09 | 2018-04-04 | 4.170 | 537,810 | +34,147 | 0.02% | 2,242,750 |
| 2018-03-29 | 2018-03-27 | 4.287 | 503,663 | -42,684 | 0.02% | 2,159,351 |
| 2018-03-27 | 2018-03-23 | 4.135 | 546,347 | +15,367 | 0.02% | 2,259,151 |
| 2018-03-26 | 2018-03-22 | 4.276 | 530,980 | +17,073 | 0.02% | 2,270,247 |
| 2018-03-23 | 2018-03-21 | 4.416 | 513,907 | -18,781 | 0.02% | 2,269,488 |
| 2018-03-22 | 2018-03-20 | 4.557 | 532,688 | -102,442 | 0.02% | 2,427,306 |
| 2018-03-21 | 2018-03-19 | 4.580 | 635,130 | +17,074 | 0.02% | 2,908,985 |
| 2018-03-20 | 2018-03-16 | 4.627 | 618,056 | -51,222 | 0.02% | 2,859,743 |
| 2018-03-19 | 2018-03-15 | 4.393 | 669,278 | -15,366 | 0.03% | 2,939,950 |
| 2018-03-14 | 2018-03-12 | 4.311 | 684,644 | +3,415 | 0.03% | 2,951,309 |
| 2018-03-09 | 2018-03-07 | 4.112 | 681,229 | +5,122 | 0.03% | 2,800,930 |
| 2018-03-08 | 2018-03-06 | 4.158 | 676,107 | +29,025 | 0.03% | 2,811,550 |
| 2018-02-26 | 2018-02-22 | 4.217 | 647,082 | -39,269 | 0.02% | 2,728,751 |
| 2018-02-13 | 2018-02-09 | 3.807 | 686,351 | +44,391 | 0.03% | 2,612,954 |
| 2018-02-09 | 2018-02-07 | 3.959 | 641,960 | +10,245 | 0.02% | 2,541,714 |
| 2018-02-08 | 2018-02-06 | 4.041 | 631,715 | -59,758 | 0.02% | 2,552,950 |
| 2018-02-01 | 2018-01-30 | 4.358 | 691,473 | -68,295 | 0.03% | 3,013,146 |
| 2018-01-30 | 2018-01-26 | 4.475 | 759,768 | +20,488 | 0.03% | 3,399,746 |
| 2018-01-29 | 2018-01-25 | 4.416 | 739,280 | +17,074 | 0.03% | 3,264,768 |
| 2018-01-23 | 2018-01-19 | 4.205 | 722,206 | -25,611 | 0.03% | 3,037,090 |
| 2018-01-22 | 2018-01-18 | 4.205 | 747,817 | +17,074 | 0.03% | 3,144,791 |
| 2018-01-19 | 2018-01-17 | 4.240 | 730,743 | +8,537 | 0.03% | 3,098,670 |
| 2018-01-17 | 2018-01-15 | 4.217 | 722,206 | -17,074 | 0.03% | 3,045,549 |
| 2018-01-11 | 2018-01-09 | 4.311 | 739,280 | +8,537 | 0.03% | 3,186,830 |
| 2018-01-10 | 2018-01-08 | 4.322 | 730,743 | -17,074 | 0.03% | 3,158,589 |
| 2018-01-08 | 2018-01-04 | 4.287 | 747,817 | -81,953 | 0.03% | 3,206,110 |
| 2018-01-04 | 2018-01-02 | 4.006 | 829,770 | -5,123 | 0.03% | 3,324,190 |
| 2018-01-03 | 2017-12-29 | 3.936 | 834,893 | +3,415 | 0.03% | 3,286,035 |
| 2018-01-02 | 2017-12-28 | 3.971 | 831,478 | +3,415 | 0.03% | 3,301,813 |
| 2017-12-22 | 2017-12-20 | 3.807 | 828,063 | +3,415 | 0.03% | 3,152,454 |
| 2017-12-20 | 2017-12-18 | 3.596 | 824,648 | +25,610 | 0.03% | 2,965,576 |
| 2017-12-18 | 2017-12-14 | 3.573 | 799,038 | +3,415 | 0.03% | 2,854,758 |
| 2017-12-08 | 2017-12-06 | 3.620 | 795,623 | -3,415 | 0.03% | 2,879,837 |
| 2017-12-04 | 2017-11-30 | 3.901 | 799,038 | -3,414 | 0.03% | 3,116,834 |
| 2017-11-30 | 2017-11-28 | 4.112 | 802,452 | +68,294 | 0.03% | 3,299,349 |
| 2017-11-29 | 2017-11-27 | 4.522 | 734,158 | -39,269 | 0.03% | 3,319,548 |
| 2017-11-28 | 2017-11-24 | 4.592 | 773,427 | -8,537 | 0.03% | 3,551,464 |
| 2017-11-27 | 2017-11-23 | 4.393 | 781,964 | -13,659 | 0.03% | 3,434,947 |
| 2017-11-24 | 2017-11-22 | 4.404 | 795,623 | -29,025 | 0.03% | 3,504,267 |
| 2017-11-22 | 2017-11-20 | 4.217 | 824,648 | -25,611 | 0.03% | 3,477,548 |
| 2017-11-20 | 2017-11-16 | 4.264 | 850,259 | -52,928 | 0.03% | 3,625,390 |
| 2017-11-17 | 2017-11-15 | 4.240 | 903,187 | -39,270 | 0.03% | 3,829,908 |
| 2017-11-16 | 2017-11-14 | 4.287 | 942,457 | +39,270 | 0.04% | 4,040,589 |
| 2017-11-15 | 2017-11-13 | 4.264 | 903,187 | +27,318 | 0.03% | 3,851,067 |
| 2017-11-10 | 2017-11-08 | 4.240 | 875,869 | +17,073 | 0.03% | 3,714,067 |
| 2017-11-09 | 2017-11-07 | 4.451 | 858,796 | -47,806 | 0.03% | 3,822,748 |
| 2017-11-08 | 2017-11-06 | 4.358 | 906,602 | -51,221 | 0.03% | 3,950,587 |
| 2017-11-07 | 2017-11-03 | 4.369 | 957,823 | +17,073 | 0.04% | 4,185,007 |
| 2017-11-06 | 2017-11-02 | 4.369 | 940,750 | +42,685 | 0.04% | 4,110,410 |
| 2017-11-03 | 2017-11-01 | 4.346 | 898,065 | +85,368 | 0.03% | 3,902,867 |
| 2017-11-01 | 2017-10-30 | 4.229 | 812,697 | -1,707 | 0.03% | 3,436,671 |
| 2017-10-31 | 2017-10-27 | 4.217 | 814,404 | +174,152 | 0.03% | 3,434,349 |
| 2017-10-30 | 2017-10-26 | 4.264 | 640,252 | -8,537 | 0.02% | 2,729,948 |
| 2017-10-27 | 2017-10-25 | 4.510 | 648,789 | +59,758 | 0.02% | 2,925,946 |
| 2017-10-26 | 2017-10-24 | 4.662 | 589,031 | -34,148 | 0.02% | 2,746,144 |
| 2017-10-17 | 2017-10-13 | 4.615 | 623,179 | -59,758 | 0.02% | 2,876,147 |
| 2017-10-16 | 2017-10-12 | 4.615 | 682,937 | +13,659 | 0.03% | 3,151,947 |
| 2017-10-13 | 2017-10-11 | 4.615 | 669,278 | -18,781 | 0.03% | 3,088,907 |
| 2017-10-12 | 2017-10-10 | 4.732 | 688,059 | -17,073 | 0.03% | 3,256,185 |
| 2017-10-11 | 2017-10-09 | 4.779 | 705,132 | +5,122 | 0.03% | 3,370,021 |
| 2017-10-04 | 2017-09-29 | 4.674 | 700,010 | -1,708 | 0.03% | 3,271,743 |
| 2017-10-03 | 2017-09-28 | 4.627 | 701,718 | -15,366 | 0.03% | 3,246,847 |
| 2017-09-29 | 2017-09-27 | 4.744 | 717,084 | +5,122 | 0.03% | 3,401,944 |
| 2017-09-28 | 2017-09-26 | 4.639 | 711,962 | +17,074 | 0.03% | 3,302,585 |
| 2017-09-27 | 2017-09-25 | 4.791 | 694,888 | +17,074 | 0.03% | 3,329,202 |
| 2017-09-26 | 2017-09-22 | 4.873 | 677,814 | -112,687 | 0.03% | 3,302,980 |
| 2017-09-25 | 2017-09-21 | 4.662 | 790,501 | +85,369 | 0.03% | 3,685,425 |
| 2017-09-22 | 2017-09-20 | 4.369 | 705,132 | +6,829 | 0.03% | 3,080,926 |
| 2017-09-20 | 2017-09-18 | 4.287 | 698,303 | +54,790 | 0.03% | 2,993,829 |
| 2017-09-19 | 2017-09-15 | 4.334 | 643,513 | +8,537 | 0.02% | 2,789,081 |
| 2017-09-14 | 2017-09-12 | 4.393 | 634,976 | +63,172 | 0.02% | 2,789,270 |
| 2017-09-07 | 2017-09-05 | 4.393 | 571,804 | +8,537 | 0.02% | 2,511,774 |
| 2017-09-06 | 2017-09-04 | 4.358 | 563,267 | +18,781 | 0.02% | 2,454,479 |
| 2017-09-05 | 2017-09-01 | 4.311 | 544,486 | -97,320 | 0.02% | 2,347,127 |
| 2017-09-04 | 2017-08-31 | 4.252 | 641,806 | -100,735 | 0.02% | 2,729,056 |
| 2017-09-01 | 2017-08-30 | 4.311 | 742,541 | +17,074 | 0.03% | 3,200,887 |
| 2017-08-31 | 2017-08-29 | 4.428 | 725,467 | +15,366 | 0.03% | 3,212,266 |
| 2017-08-30 | 2017-08-28 | 4.580 | 710,101 | +42,684 | 0.03% | 3,252,362 |
| 2017-08-28 | 2017-08-24 | 4.522 | 667,417 | +37,563 | 0.03% | 3,017,773 |
| 2017-08-25 | 2017-08-22 | 4.557 | 629,854 | +8,537 | 0.02% | 2,870,064 |
| 2017-08-18 | 2017-08-16 | 4.580 | 621,317 | -117,809 | 0.02% | 2,845,719 |
| 2017-08-17 | 2017-08-15 | 4.615 | 739,126 | +1,707 | 0.03% | 3,411,275 |
| 2017-08-08 | 2017-08-04 | 4.732 | 737,419 | -240,739 | 0.03% | 3,489,778 |
| 2017-08-03 | 2017-08-01 | 4.967 | 978,158 | +28,542 | 0.04% | 4,858,909 |
| 2017-08-02 | 2017-07-31 | 4.967 | 949,616 | -13,496 | 0.04% | 4,717,129 |
| 2017-08-01 | 2017-07-28 | 5.050 | 963,112 | +25,305 | 0.04% | 4,864,096 |
| 2017-07-26 | 2017-07-24 | 5.039 | 937,807 | -3,374 | 0.04% | 4,725,178 |
| 2017-07-24 | 2017-07-20 | 5.169 | 941,181 | -6,748 | 0.04% | 4,864,916 |
| 2017-07-19 | 2017-07-17 | 5.240 | 947,929 | +131,586 | 0.04% | 4,967,225 |
| 2017-07-17 | 2017-07-13 | 5.110 | 816,343 | +42,175 | 0.03% | 4,171,245 |
| 2017-07-13 | 2017-07-11 | 5.264 | 774,168 | -1,687 | 0.03% | 4,075,059 |
| 2017-07-12 | 2017-07-10 | 5.157 | 775,855 | +8,435 | 0.03% | 4,001,157 |
| 2017-07-05 | 2017-07-03 | 5.572 | 767,420 | -3,374 | 0.03% | 4,276,089 |
| 2017-07-03 | 2017-06-29 | 5.774 | 770,794 | -225 | 0.03% | 4,450,236 |
| 2017-06-30 | 2017-06-28 | 5.679 | 771,019 | -10,122 | 0.03% | 4,378,409 |
| 2017-06-29 | 2017-06-27 | 5.785 | 781,141 | +99,533 | 0.03% | 4,519,236 |
| 2017-06-26 | 2017-06-22 | 5.679 | 681,608 | +1,687 | 0.03% | 3,870,668 |
| 2017-06-23 | 2017-06-21 | 5.631 | 679,921 | -21,931 | 0.03% | 3,828,845 |
| 2017-06-22 | 2017-06-20 | 5.513 | 701,852 | +21,931 | 0.03% | 3,869,138 |
| 2017-06-21 | 2017-06-19 | 5.584 | 679,921 | -33,740 | 0.03% | 3,796,602 |
| 2017-06-20 | 2017-06-16 | 5.548 | 713,661 | -42,175 | 0.03% | 3,959,620 |
| 2017-06-19 | 2017-06-15 | 5.596 | 755,836 | +50,610 | 0.03% | 4,229,464 |
| 2017-06-16 | 2017-06-14 | 5.525 | 705,226 | +3,374 | 0.03% | 3,896,099 |
| 2017-06-14 | 2017-06-12 | 5.335 | 701,852 | -72,541 | 0.03% | 3,744,327 |
| 2017-06-13 | 2017-06-09 | 5.442 | 774,393 | -180,509 | 0.03% | 4,213,954 |
| 2017-06-12 | 2017-06-08 | 5.406 | 954,902 | -26,992 | 0.04% | 5,162,254 |
| 2017-06-09 | 2017-06-07 | 5.477 | 981,894 | +104,594 | 0.04% | 5,378,019 |
| 2017-06-06 | 2017-06-02 | 5.050 | 877,300 | +1,687 | 0.03% | 4,430,711 |
| 2017-06-02 | 2017-05-31 | 5.039 | 875,613 | +84,350 | 0.03% | 4,411,811 |
| 2017-05-24 | 2017-05-22 | 5.133 | 791,263 | +13,496 | 0.03% | 4,061,856 |
| 2017-05-22 | 2017-05-18 | 5.074 | 777,767 | -84,350 | 0.03% | 3,946,472 |
| 2017-05-05 | 2017-05-02 | 5.406 | 862,117 | +84,350 | 0.03% | 4,660,653 |
| 2017-04-25 | 2017-04-21 | 5.205 | 777,767 | +40,488 | 0.03% | 4,047,900 |
| 2017-04-21 | 2017-04-19 | 5.216 | 737,279 | -420,062 | 0.03% | 3,845,920 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,157,341 | +109,654 | 0.05% | 6,119,444 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,047,687 | +1,687 | 0.04% | 6,334,575 |
| 2017-04-07 | 2017-04-05 | 6.129 | 1,046,000 | +16,870 | 0.04% | 6,411,180 |
| 2017-03-30 | 2017-03-28 | 6.319 | 1,029,130 | +212,562 | 0.04% | 6,502,991 |
| 2017-03-29 | 2017-03-27 | 6.260 | 816,568 | +25,305 | 0.03% | 5,111,425 |
| 2017-03-28 | 2017-03-24 | 6.331 | 791,263 | +42,175 | 0.03% | 5,009,309 |
| 2017-03-24 | 2017-03-22 | 6.271 | 749,088 | +91,098 | 0.03% | 4,697,905 |
| 2017-03-23 | 2017-03-21 | 6.402 | 657,990 | -25,305 | 0.03% | 4,212,392 |
| 2017-03-20 | 2017-03-16 | 6.485 | 683,295 | -42,175 | 0.03% | 4,431,097 |
| 2017-03-17 | 2017-03-15 | 6.331 | 725,470 | +16,870 | 0.03% | 4,592,789 |
| 2017-03-15 | 2017-03-13 | 6.260 | 708,600 | -199,066 | 0.03% | 4,435,584 |
| 2017-03-14 | 2017-03-10 | 6.011 | 907,666 | -42,175 | 0.04% | 5,455,691 |
| 2017-03-13 | 2017-03-09 | 6.200 | 949,841 | -25,305 | 0.04% | 5,889,363 |
| 2017-03-10 | 2017-03-08 | 6.331 | 975,146 | +40,488 | 0.04% | 6,173,432 |
| 2017-03-09 | 2017-03-07 | 6.402 | 934,658 | -1,687 | 0.04% | 5,983,595 |
| 2017-03-08 | 2017-03-06 | 6.473 | 936,345 | -42,175 | 0.04% | 6,061,000 |
| 2017-03-06 | 2017-03-02 | 6.177 | 978,520 | +1,687 | 0.04% | 6,043,982 |
| 2017-03-03 | 2017-03-01 | 6.153 | 976,833 | +11,809 | 0.04% | 6,010,401 |
| 2017-03-01 | 2017-02-27 | 5.940 | 965,024 | +25,305 | 0.04% | 5,731,807 |
| 2017-02-27 | 2017-02-23 | 6.070 | 939,719 | -25,305 | 0.04% | 5,704,055 |
| 2017-02-24 | 2017-02-22 | 6.046 | 965,024 | +25,305 | 0.04% | 5,834,774 |
| 2017-02-23 | 2017-02-21 | 6.117 | 939,719 | +25,305 | 0.04% | 5,748,618 |
| 2017-02-22 | 2017-02-20 | 6.177 | 914,414 | +59,045 | 0.04% | 5,648,021 |
| 2017-02-21 | 2017-02-17 | 5.916 | 855,369 | +87,724 | 0.03% | 5,060,225 |
| 2017-02-20 | 2017-02-16 | 6.106 | 767,645 | +57,358 | 0.03% | 4,686,875 |
| 2017-02-17 | 2017-02-15 | 5.916 | 710,287 | +25,222 | 0.03% | 4,201,943 |
| 2017-02-16 | 2017-02-14 | 6.485 | 685,065 | +75,915 | 0.03% | 4,442,576 |
| 2017-02-15 | 2017-02-13 | 6.378 | 609,150 | +26,992 | 0.02% | 3,885,279 |
| 2017-02-14 | 2017-02-10 | 6.129 | 582,158 | +79,289 | 0.02% | 3,568,183 |
| 2017-02-13 | 2017-02-09 | 6.117 | 502,869 | -3,374 | 0.02% | 3,076,241 |
| 2017-02-09 | 2017-02-07 | 6.011 | 506,243 | -10,122 | 0.02% | 3,042,865 |
| 2017-02-07 | 2017-02-03 | 5.987 | 516,365 | -49,671 | 0.02% | 3,091,462 |
| 2017-02-06 | 2017-02-02 | 6.129 | 566,036 | -75,915 | 0.02% | 3,469,368 |
| 2017-02-03 | 2017-02-01 | 6.165 | 641,951 | -33,740 | 0.03% | 3,957,500 |
| 2017-02-01 | 2017-01-25 | 6.082 | 675,691 | +43,862 | 0.03% | 4,109,427 |
| 2017-01-26 | 2017-01-24 | 6.106 | 631,829 | +97,846 | 0.03% | 3,857,647 |
| 2017-01-25 | 2017-01-23 | 6.117 | 533,983 | -84,350 | 0.02% | 3,266,577 |
| 2017-01-20 | 2017-01-18 | 5.572 | 618,333 | -37,114 | 0.02% | 3,445,371 |
| 2017-01-18 | 2017-01-16 | 5.347 | 655,447 | +25,305 | 0.03% | 3,504,531 |
| 2017-01-16 | 2017-01-12 | 5.584 | 630,142 | -5,061 | 0.02% | 3,518,642 |
| 2017-01-13 | 2017-01-11 | 5.572 | 635,203 | -1,687 | 0.03% | 3,539,371 |
| 2017-01-10 | 2017-01-06 | 5.323 | 636,890 | +5,061 | 0.03% | 3,390,209 |
| 2017-01-05 | 2017-01-03 | 5.359 | 631,829 | -8,435 | 0.03% | 3,385,741 |
| 2017-01-03 | 2016-12-29 | 5.145 | 640,264 | +1,687 | 0.03% | 3,294,311 |
| 2016-12-30 | 2016-12-28 | 5.145 | 638,577 | +1,687 | 0.03% | 3,285,631 |
| 2016-12-29 | 2016-12-23 | 5.145 | 636,890 | +30,366 | 0.03% | 3,276,951 |
| 2016-12-22 | 2016-12-20 | 4.944 | 606,524 | +35,427 | 0.02% | 2,998,471 |
| 2016-12-21 | 2016-12-19 | 4.956 | 571,097 | +1,687 | 0.02% | 2,830,101 |
| 2016-12-19 | 2016-12-15 | 5.062 | 569,410 | +1,687 | 0.02% | 2,882,496 |
| 2016-12-14 | 2016-12-12 | 5.216 | 567,723 | +1,687 | 0.02% | 2,961,453 |
| 2016-12-12 | 2016-12-08 | 5.370 | 566,036 | -3,374 | 0.02% | 3,039,891 |
| 2016-12-09 | 2016-12-07 | 5.370 | 569,410 | +5,061 | 0.02% | 3,058,011 |
| 2016-12-08 | 2016-12-06 | 5.453 | 564,349 | +8,435 | 0.02% | 3,077,665 |
| 2016-12-07 | 2016-12-05 | 5.359 | 555,914 | +28,679 | 0.02% | 2,978,940 |
| 2016-12-05 | 2016-12-01 | 5.843 | 527,235 | +10,566 | 0.02% | 3,080,772 |
| 2016-12-02 | 2016-11-30 | 5.892 | 516,669 | +4,960 | 0.02% | 3,044,034 |
| 2016-12-01 | 2016-11-29 | 5.928 | 511,709 | +64,474 | 0.02% | 3,033,383 |
| 2016-11-28 | 2016-11-24 | 5.867 | 447,235 | +8,266 | 0.02% | 2,624,132 |
| 2016-11-25 | 2016-11-23 | 5.952 | 438,969 | +8,266 | 0.02% | 2,612,806 |
| 2016-11-16 | 2016-11-14 | 6.291 | 430,703 | +9,919 | 0.02% | 2,709,502 |
| 2016-11-10 | 2016-11-08 | 6.255 | 420,784 | -1,653 | 0.02% | 2,631,831 |
| 2016-11-02 | 2016-10-31 | 6.073 | 422,437 | -4,960 | 0.02% | 2,565,511 |
| 2016-10-31 | 2016-10-27 | 6.001 | 427,397 | -11,572 | 0.02% | 2,564,610 |
| 2016-10-28 | 2016-10-26 | 6.255 | 438,969 | -6,613 | 0.02% | 2,745,570 |
| 2016-10-19 | 2016-10-17 | 6.472 | 445,582 | +82,660 | 0.02% | 2,883,962 |
| 2016-10-14 | 2016-10-12 | 6.279 | 362,922 | +3,306 | 0.01% | 2,278,709 |
| 2016-10-12 | 2016-10-07 | 6.859 | 359,616 | +21,491 | 0.01% | 2,466,779 |
| 2016-10-11 | 2016-10-06 | 6.944 | 338,125 | +11,573 | 0.01% | 2,347,996 |
| 2016-10-04 | 2016-09-30 | 6.751 | 326,552 | +31,410 | 0.01% | 2,204,422 |
| 2016-09-30 | 2016-09-28 | 6.678 | 295,142 | +41,330 | 0.01% | 1,970,962 |
| 2016-09-26 | 2016-09-22 | 6.884 | 253,812 | +44,636 | 0.01% | 1,747,160 |
| 2016-09-22 | 2016-09-20 | 7.101 | 209,176 | +24,798 | 0.01% | 1,485,450 |
| 2016-09-20 | 2016-09-15 | 6.739 | 184,378 | +284 | 0.01% | 1,242,432 |
| 2016-09-19 | 2016-09-14 | 6.811 | 184,094 | +3,306 | 0.01% | 1,253,881 |
| 2016-09-07 | 2016-09-05 | 7.392 | 180,788 | +4,960 | 0.01% | 1,336,346 |
| 2016-08-23 | 2016-08-19 | 7.114 | 175,828 | +8,266 | 0.01% | 1,250,759 |
| 2016-08-09 | 2016-08-05 | 7.622 | 167,562 | +3,306 | 0.01% | 1,277,098 |
| 2016-08-05 | 2016-08-03 | 7.437 | 164,256 | +3,307 | 0.01% | 1,221,605 |
| 2016-08-04 | 2016-08-01 | 7.524 | 160,949 | -12,273 | 0.01% | 1,210,975 |
| 2016-07-27 | 2016-07-25 | 7.338 | 173,222 | -1,613 | 0.01% | 1,271,110 |
| 2016-07-19 | 2016-07-15 | 7.462 | 174,835 | -85,516 | 0.01% | 1,304,618 |
| 2016-07-12 | 2016-07-08 | 7.834 | 260,351 | -6,587 | 0.01% | 2,039,551 |
| 2016-07-06 | 2016-07-04 | 7.574 | 266,938 | -8,068 | 0.01% | 2,021,669 |
| 2016-06-30 | 2016-06-28 | 7.524 | 275,006 | -32,270 | 0.01% | 2,069,137 |
| 2016-06-29 | 2016-06-27 | 7.586 | 307,276 | -32,270 | 0.01% | 2,330,979 |
| 2016-06-28 | 2016-06-24 | 7.400 | 339,546 | +32,270 | 0.01% | 2,512,646 |
| 2016-06-24 | 2016-06-22 | 7.536 | 307,276 | -83,903 | 0.01% | 2,315,744 |
| 2016-06-23 | 2016-06-21 | 7.400 | 391,179 | -24,202 | 0.02% | 2,894,731 |
| 2016-06-21 | 2016-06-17 | 7.326 | 415,381 | -70,995 | 0.02% | 3,042,933 |
| 2016-06-20 | 2016-06-16 | 6.941 | 486,376 | +40,338 | 0.02% | 3,376,125 |
| 2016-06-17 | 2016-06-15 | 6.706 | 446,038 | -37,111 | 0.02% | 2,991,076 |
| 2016-06-15 | 2016-06-13 | 6.160 | 483,149 | +8,068 | 0.02% | 2,976,431 |
| 2016-06-13 | 2016-06-08 | 6.433 | 475,081 | -6,454 | 0.02% | 3,056,282 |
| 2016-06-10 | 2016-06-07 | 6.582 | 481,535 | -4,841 | 0.02% | 3,169,427 |
| 2016-05-25 | 2016-05-23 | 6.074 | 486,376 | +19,362 | 0.02% | 2,954,109 |
| 2016-05-20 | 2016-05-18 | 5.900 | 467,014 | +8,068 | 0.02% | 2,755,467 |
| 2016-05-13 | 2016-05-11 | 6.024 | 458,946 | +40,338 | 0.02% | 2,764,752 |
| 2016-05-11 | 2016-05-09 | 5.801 | 418,608 | +45,178 | 0.02% | 2,428,352 |
| 2016-05-04 | 2016-04-29 | 6.297 | 373,430 | -40,338 | 0.02% | 2,351,426 |
| 2016-04-22 | 2016-04-20 | 6.607 | 413,768 | -32,270 | 0.02% | 2,733,647 |
| 2016-04-21 | 2016-04-19 | 6.731 | 446,038 | -8,067 | 0.02% | 3,002,134 |
| 2016-04-20 | 2016-04-18 | 6.520 | 454,105 | +1,613 | 0.02% | 2,960,741 |
| 2016-04-19 | 2016-04-15 | 6.545 | 452,492 | +3,227 | 0.02% | 2,961,442 |
| 2016-04-18 | 2016-04-14 | 6.656 | 449,265 | -4,840 | 0.02% | 2,990,441 |
| 2016-04-15 | 2016-04-13 | 6.570 | 454,105 | +27,429 | 0.02% | 2,983,256 |
| 2016-04-12 | 2016-04-08 | 6.012 | 426,676 | -1,613 | 0.02% | 2,565,065 |
| 2016-04-07 | 2016-04-05 | 5.950 | 428,289 | -38,725 | 0.02% | 2,548,218 |
| 2016-03-31 | 2016-03-29 | 5.987 | 467,014 | -4,840 | 0.02% | 2,795,988 |
| 2016-03-21 | 2016-03-17 | 6.260 | 471,854 | -80,676 | 0.02% | 2,953,639 |
| 2016-03-17 | 2016-03-15 | 6.012 | 552,530 | -12,908 | 0.02% | 3,321,666 |
| 2016-03-15 | 2016-03-11 | 5.751 | 565,438 | +3,227 | 0.02% | 3,252,081 |
| 2016-03-10 | 2016-03-08 | 5.739 | 562,211 | +32,271 | 0.02% | 3,226,552 |
| 2016-03-09 | 2016-03-07 | 5.727 | 529,940 | +32,270 | 0.02% | 3,034,779 |
| 2016-02-29 | 2016-02-25 | 5.206 | 497,670 | -51,633 | 0.02% | 2,590,891 |
| 2016-02-26 | 2016-02-24 | 5.367 | 549,303 | -22,589 | 0.02% | 2,948,209 |
| 2016-02-25 | 2016-02-23 | 5.367 | 571,892 | +4,841 | 0.02% | 3,069,448 |
| 2016-02-19 | 2016-02-17 | 5.206 | 567,051 | +8,067 | 0.02% | 2,952,091 |
| 2016-02-05 | 2016-02-03 | 5.008 | 558,984 | +1,614 | 0.02% | 2,799,233 |
| 2016-02-04 | 2016-02-02 | 5.020 | 557,370 | +12,908 | 0.02% | 2,798,060 |
| 2016-02-03 | 2016-02-01 | 5.033 | 544,462 | +133 | 0.02% | 2,740,009 |
| 2016-01-29 | 2016-01-27 | 4.859 | 544,329 | +1,614 | 0.02% | 2,644,879 |
| 2016-01-27 | 2016-01-25 | 5.070 | 542,715 | +22,589 | 0.02% | 2,751,398 |
| 2016-01-22 | 2016-01-20 | 5.293 | 520,126 | -22,589 | 0.02% | 2,752,928 |
| 2016-01-21 | 2016-01-19 | 5.380 | 542,715 | +32,270 | 0.02% | 2,919,577 |
| 2016-01-15 | 2016-01-13 | 5.008 | 510,445 | +153,283 | 0.02% | 2,556,164 |
| 2016-01-14 | 2016-01-12 | 5.107 | 357,162 | +8,068 | 0.02% | 1,823,983 |
| 2016-01-13 | 2016-01-11 | 5.206 | 349,094 | +12,908 | 0.01% | 1,817,398 |
| 2016-01-12 | 2016-01-08 | 5.566 | 336,186 | +4,840 | 0.01% | 1,871,045 |
| 2016-01-11 | 2016-01-07 | 5.566 | 331,346 | +62,927 | 0.01% | 1,844,108 |
| 2016-01-07 | 2016-01-05 | 5.999 | 268,419 | +12,908 | 0.01% | 1,610,338 |
| 2016-01-06 | 2016-01-04 | 6.024 | 255,511 | +20,976 | 0.01% | 1,539,232 |
| 2016-01-04 | 2015-12-29 | 6.371 | 234,535 | +77,449 | 0.01% | 1,494,270 |
| 2015-12-30 | 2015-12-28 | 6.148 | 157,086 | +48,405 | 0.01% | 965,778 |
| 2015-12-18 | 2015-12-16 | 5.888 | 108,681 | -16,135 | 0.00% | 639,890 |
| 2015-12-14 | 2015-12-10 | 5.950 | 124,816 | +16,135 | 0.01% | 742,625 |
| 2015-12-07 | 2015-12-03 | 6.446 | 108,681 | +517 | 0.00% | 700,572 |
| 2015-12-04 | 2015-12-02 | 6.421 | 108,164 | -1,583 | 0.00% | 694,505 |
| 2015-12-03 | 2015-12-01 | 6.497 | 109,747 | -3,164 | 0.00% | 712,993 |
| 2015-12-01 | 2015-11-27 | 6.497 | 112,911 | -4,747 | 0.00% | 733,548 |
| 2015-11-27 | 2015-11-25 | 6.699 | 117,658 | -7,912 | 0.01% | 788,182 |
| 2015-11-24 | 2015-11-20 | 6.320 | 125,570 | +7,912 | 0.01% | 793,570 |
| 2015-11-20 | 2015-11-18 | 6.067 | 117,658 | -6,330 | 0.01% | 713,825 |
| 2015-11-17 | 2015-11-13 | 6.155 | 123,988 | +6,330 | 0.01% | 763,199 |
| 2015-11-16 | 2015-11-12 | 6.269 | 117,658 | +3,164 | 0.01% | 737,619 |
| 2015-11-13 | 2015-11-11 | 6.105 | 114,494 | +15,824 | 0.00% | 698,971 |
| 2015-11-12 | 2015-11-10 | 6.320 | 98,670 | +6,329 | 0.00% | 623,569 |
| 2015-11-11 | 2015-11-09 | 6.168 | 92,341 | +28,482 | 0.00% | 569,565 |
| 2015-11-10 | 2015-11-06 | 8.279 | 63,859 | -12,658 | 0.00% | 528,680 |
| 2015-11-09 | 2015-11-05 | 8.013 | 76,517 | -4,747 | 0.00% | 613,164 |
| 2015-11-03 | 2015-10-30 | 7.280 | 81,264 | -1,583 | 0.00% | 591,630 |
| 2015-11-02 | 2015-10-29 | 7.280 | 82,847 | -3,164 | 0.00% | 603,154 |
| 2015-10-28 | 2015-10-26 | 7.685 | 86,011 | -41,141 | 0.00% | 660,978 |
| 2015-10-26 | 2015-10-22 | 8.064 | 127,152 | -39,559 | 0.01% | 1,025,352 |
| 2015-10-22 | 2015-10-19 | 8.178 | 166,711 | +4,747 | 0.01% | 1,363,320 |
| 2015-10-20 | 2015-10-16 | 8.140 | 161,964 | +2,033 | 0.01% | 1,318,359 |
| 2015-10-19 | 2015-10-15 | 8.102 | 159,931 | -7,911 | 0.01% | 1,295,746 |
| 2015-10-14 | 2015-10-12 | 8.380 | 167,842 | -7,912 | 0.01% | 1,406,512 |
| 2015-09-29 | 2015-09-24 | 6.787 | 175,754 | -4,747 | 0.01% | 1,192,913 |
| 2015-09-11 | 2015-09-09 | 6.573 | 180,501 | -1,582 | 0.01% | 1,186,348 |
| 2015-09-01 | 2015-08-28 | 5.523 | 182,083 | -4,747 | 0.01% | 1,005,727 |
| 2015-08-31 | 2015-08-27 | 6.042 | 186,830 | +6,329 | 0.01% | 1,128,765 |
| 2015-08-27 | 2015-08-25 | 6.224 | 180,501 | +4,189 | 0.01% | 1,123,444 |
| 2015-08-24 | 2015-08-20 | 6.651 | 176,312 | +27,821 | 0.01% | 1,172,658 |
| 2015-08-12 | 2015-08-10 | 7.285 | 148,491 | -44,823 | 0.01% | 1,081,770 |
| 2015-07-27 | 2015-07-23 | 8.010 | 193,314 | +4,637 | 0.01% | 1,548,391 |
| 2015-07-24 | 2015-07-22 | 8.178 | 188,677 | -1,546 | 0.01% | 1,542,988 |
| 2015-07-22 | 2015-07-20 | 8.049 | 190,223 | +1,546 | 0.01% | 1,531,017 |
| 2015-07-15 | 2015-07-13 | 8.307 | 188,677 | -9,274 | 0.01% | 1,567,403 |
| 2015-07-08 | 2015-07-06 | 7.738 | 197,951 | -4,637 | 0.01% | 1,531,741 |
| 2015-07-06 | 2015-07-02 | 8.657 | 202,588 | +1,546 | 0.01% | 1,753,745 |
| 2015-06-29 | 2015-06-25 | 9.757 | 201,042 | -27,821 | 0.01% | 1,961,484 |
| 2015-06-25 | 2015-06-23 | 10.248 | 228,863 | -18,548 | 0.01% | 2,345,456 |
| 2015-06-19 | 2015-06-17 | 9.498 | 247,411 | +46,369 | 0.01% | 2,349,858 |
| 2015-06-17 | 2015-06-15 | 9.873 | 201,042 | +15,456 | 0.01% | 1,984,897 |
| 2015-06-11 | 2015-06-09 | 9.161 | 185,586 | -6,182 | 0.01% | 1,700,220 |
| 2015-06-09 | 2015-06-05 | 9.705 | 191,768 | -1,546 | 0.01% | 1,861,075 |
| 2015-06-05 | 2015-06-03 | 9.990 | 193,314 | -13,911 | 0.01% | 1,931,111 |
| 2015-06-04 | 2015-06-02 | 9.951 | 207,225 | -72,644 | 0.01% | 2,062,030 |
| 2015-06-03 | 2015-06-01 | 10.429 | 279,869 | -13,911 | 0.01% | 2,918,881 |
| 2015-06-01 | 2015-05-28 | 9.757 | 293,780 | +4,637 | 0.01% | 2,866,290 |
| 2015-05-29 | 2015-05-27 | 10.041 | 289,143 | +4,637 | 0.01% | 2,903,361 |
| 2015-05-28 | 2015-05-26 | 10.455 | 284,506 | +4,637 | 0.01% | 2,974,605 |
| 2015-05-27 | 2015-05-22 | 10.119 | 279,869 | -4,637 | 0.01% | 2,831,966 |
| 2015-05-26 | 2015-05-21 | 8.799 | 284,506 | +7,728 | 0.01% | 2,503,381 |
| 2015-05-21 | 2015-05-19 | 9.174 | 276,778 | +55,643 | 0.01% | 2,539,244 |
| 2015-05-20 | 2015-05-18 | 9.200 | 221,135 | -3,092 | 0.01% | 2,034,481 |
| 2015-05-14 | 2015-05-12 | 8.825 | 224,227 | +32,459 | 0.01% | 1,978,786 |
| 2015-05-12 | 2015-05-08 | 8.165 | 191,768 | +7,728 | 0.01% | 1,565,785 |
| 2015-05-11 | 2015-05-07 | 8.036 | 184,040 | +13,910 | 0.01% | 1,478,871 |
| 2015-05-08 | 2015-05-06 | 8.476 | 170,130 | -15,456 | 0.01% | 1,441,945 |
| 2015-05-05 | 2015-04-30 | 8.967 | 185,586 | +24,730 | 0.01% | 1,664,198 |
| 2015-05-04 | 2015-04-29 | 8.618 | 160,856 | +7,728 | 0.01% | 1,386,239 |
| 2015-04-30 | 2015-04-28 | 8.670 | 153,128 | +15,456 | 0.01% | 1,327,566 |
| 2015-04-23 | 2015-04-21 | 8.928 | 137,672 | +15,457 | 0.01% | 1,229,196 |
| 2015-04-22 | 2015-04-20 | 8.954 | 122,215 | -7,729 | 0.01% | 1,094,352 |
| 2015-04-21 | 2015-04-17 | 9.524 | 129,944 | -4,636 | 0.01% | 1,237,544 |
| 2015-04-20 | 2015-04-16 | 9.562 | 134,580 | +4,636 | 0.01% | 1,286,920 |
| 2015-04-17 | 2015-04-15 | 9.343 | 129,944 | -6,182 | 0.01% | 1,214,004 |
| 2015-04-16 | 2015-04-14 | 9.407 | 136,126 | -4,637 | 0.01% | 1,280,566 |
| 2015-04-15 | 2015-04-13 | 9.084 | 140,763 | +4,637 | 0.01% | 1,278,651 |
| 2015-04-13 | 2015-04-09 | 8.670 | 136,126 | +4,637 | 0.01% | 1,180,164 |
| 2015-04-08 | 2015-04-01 | 7.842 | 131,489 | -3,091 | 0.01% | 1,031,071 |
| 2015-04-02 | 2015-03-31 | 7.893 | 134,580 | +7,728 | 0.01% | 1,062,275 |
| 2015-03-24 | 2015-03-20 | 7.686 | 126,852 | +15,456 | 0.01% | 975,013 |
| 2015-03-19 | 2015-03-17 | 7.712 | 111,396 | +3,091 | 0.01% | 859,097 |
| 2015-03-05 | 2015-03-03 | 6.729 | 108,305 | -17,002 | 0.00% | 728,750 |
| 2015-03-04 | 2015-03-02 | 7.233 | 125,307 | -1,545 | 0.01% | 906,387 |
| 2015-02-24 | 2015-02-18 | 6.780 | 126,852 | -23,185 | 0.01% | 860,112 |
| 2015-02-23 | 2015-02-16 | 6.806 | 150,037 | -4,637 | 0.01% | 1,021,200 |
| 2015-02-16 | 2015-02-12 | 6.560 | 154,674 | -61,824 | 0.01% | 1,014,733 |
| 2015-02-13 | 2015-02-11 | 6.690 | 216,498 | -15,457 | 0.01% | 1,448,342 |
| 2015-02-12 | 2015-02-10 | 6.392 | 231,955 | +15,457 | 0.01% | 1,482,714 |
| 2015-02-11 | 2015-02-09 | 6.431 | 216,498 | +44,823 | 0.01% | 1,392,313 |
| 2015-02-10 | 2015-02-06 | 6.095 | 171,675 | -38,641 | 0.01% | 1,046,296 |
| 2015-02-05 | 2015-02-03 | 5.693 | 210,316 | +10,819 | 0.01% | 1,197,434 |
| 2015-02-02 | 2015-01-29 | 5.668 | 199,497 | -4,636 | 0.01% | 1,130,673 |
| 2015-01-30 | 2015-01-28 | 5.706 | 204,133 | +6,182 | 0.01% | 1,164,872 |
| 2015-01-29 | 2015-01-27 | 5.603 | 197,951 | -89,646 | 0.01% | 1,109,104 |
| 2015-01-20 | 2015-01-16 | 5.357 | 287,597 | -102,011 | 0.01% | 1,540,676 |
| 2015-01-19 | 2015-01-15 | 5.499 | 389,608 | -151,471 | 0.02% | 2,142,611 |
| 2015-01-13 | 2015-01-09 | 5.551 | 541,079 | -4,637 | 0.02% | 3,003,617 |
| 2015-01-09 | 2015-01-07 | 5.499 | 545,716 | -18,548 | 0.02% | 3,001,112 |
| 2015-01-08 | 2015-01-06 | 5.499 | 564,264 | -77,281 | 0.03% | 3,103,115 |
| 2015-01-06 | 2015-01-02 | 5.486 | 641,545 | -55,642 | 0.03% | 3,519,813 |
| 2015-01-05 | 2014-12-31 | 5.461 | 697,187 | -15,456 | 0.03% | 3,807,047 |
| 2015-01-02 | 2014-12-29 | 5.435 | 712,643 | -200,931 | 0.03% | 3,873,003 |
| 2014-12-23 | 2014-12-19 | 5.499 | 913,574 | +30,912 | 0.04% | 5,024,111 |
| 2014-12-19 | 2014-12-17 | 5.564 | 882,662 | +4,637 | 0.04% | 4,911,221 |
| 2014-12-18 | 2014-12-16 | 5.693 | 878,025 | -15,456 | 0.04% | 4,999,034 |
| 2014-12-11 | 2014-12-09 | 5.435 | 893,481 | +15,456 | 0.04% | 4,855,804 |
| 2014-12-10 | 2014-12-08 | 5.629 | 878,025 | +18,548 | 0.04% | 4,942,227 |
| 2014-12-08 | 2014-12-04 | 5.830 | 859,477 | +18,266 | 0.04% | 5,011,052 |
| 2014-12-05 | 2014-12-03 | 5.764 | 841,211 | +74,126 | 0.04% | 4,848,947 |
| 2014-12-03 | 2014-12-01 | 5.685 | 767,085 | -151,278 | 0.04% | 4,360,818 |
| 2014-12-01 | 2014-11-27 | 5.672 | 918,363 | -7,563 | 0.04% | 5,208,680 |
| 2014-11-28 | 2014-11-26 | 5.672 | 925,926 | +66,562 | 0.04% | 5,251,575 |
| 2014-11-10 | 2014-11-06 | 5.607 | 859,364 | +8,283 | 0.04% | 4,818,244 |
| 2014-11-06 | 2014-11-04 | 5.674 | 851,081 | -14,982 | 0.04% | 4,828,610 |
| 2014-11-03 | 2014-10-30 | 5.660 | 866,063 | -14,982 | 0.04% | 4,902,049 |
| 2014-10-31 | 2014-10-29 | 5.553 | 881,045 | -1,498 | 0.04% | 4,892,758 |
| 2014-10-29 | 2014-10-27 | 5.487 | 882,543 | -28,466 | 0.04% | 4,842,170 |
| 2014-10-24 | 2014-10-22 | 5.567 | 911,009 | -73,412 | 0.04% | 5,071,320 |
| 2014-10-22 | 2014-10-20 | 5.567 | 984,421 | -29,963 | 0.05% | 5,479,983 |
| 2014-10-20 | 2014-10-16 | 5.580 | 1,014,384 | +77,906 | 0.05% | 5,660,320 |
| 2014-10-17 | 2014-10-15 | 5.460 | 936,478 | +146,823 | 0.04% | 5,113,087 |
| 2014-10-16 | 2014-10-14 | 5.380 | 789,655 | +71,913 | 0.04% | 4,248,198 |
| 2014-10-15 | 2014-10-13 | 5.487 | 717,742 | +143,826 | 0.03% | 3,937,971 |
| 2014-10-14 | 2014-10-10 | 5.500 | 573,916 | +19,477 | 0.03% | 3,156,515 |
| 2014-10-10 | 2014-10-08 | 5.500 | 554,439 | +34,458 | 0.03% | 3,049,392 |
| 2014-10-08 | 2014-10-06 | 5.500 | 519,981 | +1,498 | 0.02% | 2,859,875 |
| 2014-10-06 | 2014-09-30 | 5.380 | 518,483 | +4,495 | 0.02% | 2,789,343 |
| 2014-10-03 | 2014-09-29 | 5.447 | 513,988 | -59,928 | 0.02% | 2,799,468 |
| 2014-09-08 | 2014-09-04 | 5.780 | 573,916 | +97,383 | 0.03% | 3,317,405 |
| 2014-09-03 | 2014-09-01 | 5.567 | 476,533 | +2,996 | 0.02% | 2,652,720 |
| 2014-09-01 | 2014-08-28 | 5.560 | 473,537 | +7,399 | 0.02% | 2,632,931 |
| 2014-08-26 | 2014-08-22 | 5.628 | 466,138 | -2,949 | 0.02% | 2,623,399 |
| 2014-08-21 | 2014-08-19 | 5.804 | 469,087 | -41,294 | 0.02% | 2,722,694 |
| 2014-08-19 | 2014-08-15 | 5.425 | 510,381 | -64,891 | 0.02% | 2,768,575 |
| 2014-08-11 | 2014-08-07 | 5.316 | 575,272 | -4,424 | 0.03% | 3,058,166 |
| 2014-07-25 | 2014-07-23 | 5.099 | 579,696 | +7,374 | 0.03% | 2,955,901 |
| 2014-07-23 | 2014-07-21 | 5.018 | 572,322 | -1,475 | 0.03% | 2,871,732 |
| 2014-07-17 | 2014-07-15 | 5.085 | 573,797 | +4,424 | 0.03% | 2,918,040 |
| 2014-07-14 | 2014-07-10 | 5.004 | 569,373 | -2,949 | 0.03% | 2,849,213 |
| 2014-07-09 | 2014-07-07 | 5.248 | 572,322 | +5,899 | 0.03% | 3,003,676 |
| 2014-07-04 | 2014-07-02 | 5.058 | 566,423 | +5,899 | 0.03% | 2,865,177 |
| 2014-06-27 | 2014-06-25 | 4.977 | 560,524 | +2,950 | 0.03% | 2,789,729 |
| 2014-06-26 | 2014-06-24 | 4.814 | 557,574 | -140,105 | 0.03% | 2,684,310 |
| 2014-06-25 | 2014-06-23 | 4.869 | 697,679 | +154,852 | 0.03% | 3,396,658 |
| 2014-06-09 | 2014-06-05 | 5.262 | 542,827 | -7,373 | 0.03% | 2,856,241 |
| 2014-05-29 | 2014-05-27 | 4.936 | 550,200 | +7,373 | 0.03% | 2,715,962 |
| 2014-05-28 | 2014-05-26 | 4.896 | 542,827 | -147,478 | 0.03% | 2,657,482 |
| 2014-05-13 | 2014-05-09 | 4.855 | 690,305 | +2,950 | 0.03% | 3,351,396 |
| 2014-05-12 | 2014-05-08 | 4.896 | 687,355 | +4,424 | 0.03% | 3,365,038 |
| 2014-05-09 | 2014-05-07 | 5.099 | 682,931 | +7,374 | 0.03% | 3,482,302 |
| 2014-04-25 | 2014-04-23 | 5.343 | 675,557 | +7,374 | 0.03% | 3,609,607 |
| 2014-04-22 | 2014-04-16 | 5.479 | 668,183 | +7,374 | 0.03% | 3,660,821 |
| 2014-04-15 | 2014-04-11 | 5.587 | 660,809 | +30,970 | 0.03% | 3,692,112 |
| 2014-04-14 | 2014-04-10 | 5.764 | 629,839 | +25,072 | 0.03% | 3,630,114 |
| 2014-04-11 | 2014-04-09 | 5.547 | 604,767 | +33,920 | 0.03% | 3,354,387 |
| 2014-04-08 | 2014-04-04 | 5.940 | 570,847 | +7,374 | 0.03% | 3,390,748 |
| 2014-04-04 | 2014-04-02 | 5.845 | 563,473 | +22,121 | 0.03% | 3,293,458 |
| 2014-04-02 | 2014-03-31 | 5.777 | 541,352 | -2,949 | 0.03% | 3,127,455 |
| 2014-03-26 | 2014-03-24 | 5.682 | 544,301 | -7,374 | 0.03% | 3,092,822 |
| 2014-03-25 | 2014-03-21 | 5.425 | 551,675 | -66,365 | 0.03% | 2,992,575 |
| 2014-03-21 | 2014-03-19 | 5.330 | 618,040 | -29,496 | 0.03% | 3,293,903 |
| 2014-03-14 | 2014-03-12 | 5.099 | 647,536 | +1,475 | 0.03% | 3,301,821 |
| 2014-03-10 | 2014-03-06 | 5.302 | 646,061 | -2,950 | 0.03% | 3,425,721 |
| 2014-03-03 | 2014-02-27 | 5.397 | 649,011 | -1,475 | 0.03% | 3,502,974 |
| 2014-02-27 | 2014-02-25 | 5.506 | 650,486 | +22,122 | 0.03% | 3,581,506 |
| 2014-02-26 | 2014-02-24 | 5.547 | 628,364 | +7,374 | 0.03% | 3,485,269 |
| 2014-02-25 | 2014-02-21 | 5.574 | 620,990 | +36,870 | 0.03% | 3,461,212 |
| 2014-02-06 | 2014-02-04 | 5.533 | 584,120 | -35,395 | 0.03% | 3,231,945 |
| 2014-02-05 | 2014-01-30 | 5.764 | 619,515 | +7,374 | 0.03% | 3,570,611 |
| 2014-01-29 | 2014-01-27 | 5.574 | 612,141 | +14,747 | 0.03% | 3,411,890 |
| 2014-01-28 | 2014-01-24 | 5.764 | 597,394 | -14,747 | 0.03% | 3,443,115 |
| 2014-01-24 | 2014-01-22 | 5.533 | 612,141 | +50,142 | 0.03% | 3,386,986 |
| 2014-01-20 | 2014-01-16 | 5.547 | 561,999 | -4,424 | 0.03% | 3,117,171 |
| 2014-01-16 | 2014-01-14 | 5.479 | 566,423 | +29,496 | 0.03% | 3,103,302 |
| 2014-01-15 | 2014-01-13 | 5.533 | 536,927 | +4,424 | 0.03% | 2,970,825 |
| 2014-01-10 | 2014-01-08 | 5.465 | 532,503 | +2,950 | 0.03% | 2,910,240 |
| 2014-01-09 | 2014-01-07 | 5.628 | 529,553 | -57,517 | 0.03% | 2,980,295 |
| 2014-01-08 | 2014-01-06 | 5.438 | 587,070 | -53,092 | 0.03% | 3,192,537 |
| 2014-01-03 | 2013-12-31 | 5.791 | 640,162 | +2,949 | 0.03% | 3,706,974 |
| 2014-01-02 | 2013-12-27 | 5.818 | 637,213 | -4,424 | 0.03% | 3,707,180 |
| 2013-12-30 | 2013-12-24 | 5.669 | 641,637 | +14,748 | 0.03% | 3,637,202 |
| 2013-12-27 | 2013-12-20 | 5.709 | 626,889 | -7,374 | 0.03% | 3,579,105 |
| 2013-12-23 | 2013-12-19 | 5.655 | 634,263 | -8,849 | 0.03% | 3,586,800 |
| 2013-12-19 | 2013-12-17 | 5.764 | 643,112 | -7,374 | 0.03% | 3,706,613 |
| 2013-12-13 | 2013-12-11 | 5.913 | 650,486 | -19,172 | 0.03% | 3,846,150 |
| 2013-12-12 | 2013-12-10 | 6.130 | 669,658 | -29,496 | 0.03% | 4,104,812 |
| 2013-12-10 | 2013-12-06 | 6.333 | 699,154 | -22,121 | 0.03% | 4,427,835 |
| 2013-12-09 | 2013-12-05 | 6.532 | 721,275 | +1,474 | 0.03% | 4,711,283 |
| 2013-12-06 | 2013-12-04 | 6.615 | 719,801 | +34,660 | 0.03% | 4,761,295 |
| 2013-12-05 | 2013-12-03 | 6.490 | 685,141 | +7,241 | 0.03% | 4,446,875 |
| 2013-12-03 | 2013-11-29 | 6.408 | 677,900 | +28,966 | 0.03% | 4,343,709 |
| 2013-12-02 | 2013-11-28 | 6.200 | 648,934 | -37,655 | 0.03% | 4,023,685 |
| 2013-11-29 | 2013-11-27 | 6.283 | 686,589 | -56,483 | 0.03% | 4,314,052 |
| 2013-11-28 | 2013-11-26 | 5.786 | 743,072 | +1,448 | 0.04% | 4,299,541 |
| 2013-11-22 | 2013-11-20 | 5.344 | 741,624 | +15,931 | 0.04% | 3,963,436 |
| 2013-11-21 | 2013-11-19 | 5.455 | 725,693 | +1,448 | 0.04% | 3,958,468 |
| 2013-11-20 | 2013-11-18 | 5.386 | 724,245 | +5,793 | 0.04% | 3,900,563 |
| 2013-11-15 | 2013-11-13 | 5.137 | 718,452 | -289,656 | 0.04% | 3,690,777 |
| 2013-11-12 | 2013-11-08 | 5.123 | 1,008,108 | +11,586 | 0.05% | 5,164,855 |
| 2013-11-11 | 2013-11-07 | 5.303 | 996,522 | +2,897 | 0.05% | 5,284,395 |
| 2013-11-07 | 2013-11-05 | 5.372 | 993,625 | +5,793 | 0.05% | 5,337,640 |
| 2013-11-06 | 2013-11-04 | 5.372 | 987,832 | +36,207 | 0.05% | 5,306,520 |
| 2013-11-05 | 2013-11-01 | 5.372 | 951,625 | -7,241 | 0.05% | 5,112,021 |
| 2013-11-04 | 2013-10-31 | 5.192 | 958,866 | -5,793 | 0.05% | 4,978,780 |
| 2013-10-31 | 2013-10-29 | 4.958 | 964,659 | +43,448 | 0.05% | 4,782,395 |
| 2013-10-29 | 2013-10-25 | 4.930 | 921,211 | +34,759 | 0.05% | 4,541,554 |
| 2013-10-28 | 2013-10-24 | 5.013 | 886,452 | -207,104 | 0.04% | 4,443,641 |
| 2013-10-25 | 2013-10-23 | 5.054 | 1,093,556 | +211,449 | 0.05% | 5,527,125 |
| 2013-10-24 | 2013-10-22 | 5.179 | 882,107 | +14,482 | 0.04% | 4,568,038 |
| 2013-10-21 | 2013-10-17 | 4.985 | 867,625 | -181,035 | 0.04% | 4,325,302 |
| 2013-10-18 | 2013-10-16 | 4.944 | 1,048,660 | +217,242 | 0.05% | 5,184,357 |
| 2013-10-17 | 2013-10-15 | 5.040 | 831,418 | -28,965 | 0.04% | 4,190,728 |
| 2013-10-16 | 2013-10-11 | 5.054 | 860,383 | +7,241 | 0.04% | 4,348,606 |
| 2013-10-15 | 2013-10-10 | 5.096 | 853,142 | -72,414 | 0.04% | 4,347,352 |
| 2013-10-07 | 2013-10-03 | 5.082 | 925,556 | +289,656 | 0.05% | 4,703,571 |
| 2013-10-03 | 2013-09-30 | 5.110 | 635,900 | +26,069 | 0.03% | 3,249,135 |
| 2013-09-27 | 2013-09-25 | 5.234 | 609,831 | -4,344 | 0.03% | 3,191,728 |
| 2013-09-26 | 2013-09-24 | 5.248 | 614,175 | +14,482 | 0.03% | 3,222,945 |
| 2013-09-18 | 2013-09-16 | 5.855 | 599,693 | -133,241 | 0.03% | 3,511,333 |
| 2013-09-17 | 2013-09-13 | 5.786 | 732,934 | +133,241 | 0.04% | 4,240,881 |
| 2013-09-13 | 2013-09-11 | 5.993 | 599,693 | +1,449 | 0.03% | 3,594,147 |
| 2013-09-12 | 2013-09-10 | 5.800 | 598,244 | +36,207 | 0.03% | 3,469,803 |
| 2013-09-10 | 2013-09-06 | 5.759 | 562,037 | +4,345 | 0.03% | 3,236,519 |
| 2013-09-04 | 2013-09-02 | 5.883 | 557,692 | -15,932 | 0.03% | 3,280,811 |
| 2013-09-02 | 2013-08-29 | 5.956 | 573,624 | +14,988 | 0.03% | 3,416,268 |
| 2013-08-23 | 2013-08-21 | 6.239 | 558,636 | -4,231 | 0.03% | 3,485,435 |
| 2013-08-22 | 2013-08-20 | 6.182 | 562,867 | +1,410 | 0.03% | 3,479,907 |
| 2013-08-20 | 2013-08-16 | 6.367 | 561,457 | +50,776 | 0.03% | 3,574,689 |
| 2013-08-19 | 2013-08-15 | 6.466 | 510,681 | +28,209 | 0.03% | 3,302,098 |
| 2013-08-16 | 2013-08-13 | 6.480 | 482,472 | -4,231 | 0.02% | 3,126,538 |
| 2013-08-15 | 2013-08-12 | 6.367 | 486,703 | +5,641 | 0.02% | 3,098,744 |
| 2013-08-13 | 2013-08-09 | 6.268 | 481,062 | -152,327 | 0.02% | 3,015,079 |
| 2013-08-09 | 2013-08-07 | 5.601 | 633,389 | +8,463 | 0.03% | 3,547,668 |
| 2013-08-08 | 2013-08-06 | 5.686 | 624,926 | +7,052 | 0.03% | 3,553,435 |
| 2013-08-05 | 2013-08-01 | 5.800 | 617,874 | +8,462 | 0.03% | 3,583,427 |
| 2013-07-31 | 2013-07-29 | 5.658 | 609,412 | +7,053 | 0.03% | 3,447,937 |
| 2013-07-30 | 2013-07-26 | 5.814 | 602,359 | +14,104 | 0.03% | 3,501,988 |
| 2013-07-29 | 2013-07-25 | 5.629 | 588,255 | +14,104 | 0.03% | 3,311,552 |
| 2013-07-26 | 2013-07-24 | 5.800 | 574,151 | +12,694 | 0.03% | 3,329,851 |
| 2013-07-25 | 2013-07-23 | 5.417 | 561,457 | +59,239 | 0.03% | 3,041,272 |
| 2013-07-24 | 2013-07-22 | 5.289 | 502,218 | +23,977 | 0.03% | 2,656,296 |
| 2013-07-23 | 2013-07-19 | 5.303 | 478,241 | -35,261 | 0.02% | 2,536,260 |
| 2013-07-22 | 2013-07-18 | 4.977 | 513,502 | +7,052 | 0.03% | 2,555,787 |
| 2013-07-19 | 2013-07-17 | 5.176 | 506,450 | +7,053 | 0.03% | 2,621,228 |
| 2013-07-18 | 2013-07-16 | 5.247 | 499,397 | +7,052 | 0.03% | 2,620,131 |
| 2013-07-17 | 2013-07-15 | 5.303 | 492,345 | +18,336 | 0.02% | 2,611,058 |
| 2013-07-12 | 2013-07-10 | 4.835 | 474,009 | +7,052 | 0.02% | 2,292,009 |
| 2013-07-11 | 2013-07-09 | 5.048 | 466,957 | +4,231 | 0.02% | 2,357,232 |
| 2013-07-09 | 2013-07-05 | 5.403 | 462,726 | -7,052 | 0.02% | 2,499,909 |
| 2013-07-05 | 2013-07-03 | 5.076 | 469,778 | +4,231 | 0.02% | 2,384,795 |
| 2013-07-04 | 2013-07-02 | 5.346 | 465,547 | +5,642 | 0.02% | 2,488,744 |
| 2013-07-03 | 2013-06-28 | 5.559 | 459,905 | +1,410 | 0.02% | 2,556,405 |
| 2013-07-02 | 2013-06-27 | 5.516 | 458,495 | -320,169 | 0.02% | 2,529,063 |
| 2013-06-27 | 2013-06-25 | 5.388 | 778,664 | +70,522 | 0.04% | 4,195,745 |
| 2013-06-26 | 2013-06-24 | 5.644 | 708,142 | +19,746 | 0.04% | 3,996,491 |
| 2013-06-25 | 2013-06-21 | 6.012 | 688,396 | +167,842 | 0.03% | 4,138,849 |
| 2013-06-24 | 2013-06-20 | 6.225 | 520,554 | +296,192 | 0.03% | 3,240,453 |
| 2013-06-19 | 2013-06-17 | 6.977 | 224,362 | +21,157 | 0.01% | 1,565,272 |
| 2013-06-10 | 2013-06-06 | 6.523 | 203,205 | +1,411 | 0.01% | 1,325,463 |
| 2013-06-06 | 2013-06-04 | 7.062 | 201,794 | +1,410 | 0.01% | 1,424,994 |
| 2013-06-05 | 2013-06-03 | 7.076 | 200,384 | +5,642 | 0.01% | 1,417,878 |
| 2013-06-04 | 2013-05-31 | 7.444 | 194,742 | +4,231 | 0.01% | 1,449,754 |
| 2013-05-31 | 2013-05-29 | 7.686 | 190,511 | +4,231 | 0.01% | 1,464,181 |
| 2013-05-30 | 2013-05-28 | 7.756 | 186,280 | -1,410 | 0.01% | 1,444,871 |
| 2013-05-29 | 2013-05-27 | 7.218 | 187,690 | +7,052 | 0.01% | 1,354,672 |
| 2013-05-28 | 2013-05-24 | 7.331 | 180,638 | +63,470 | 0.01% | 1,324,265 |
| 2013-05-24 | 2013-05-22 | 7.430 | 117,168 | +7,052 | 0.01% | 870,594 |
| 2013-05-22 | 2013-05-20 | 7.303 | 110,116 | +1,411 | 0.01% | 804,143 |
| 2013-05-21 | 2013-05-16 | 7.473 | 108,705 | +5,641 | 0.01% | 812,336 |
| 2013-05-20 | 2013-05-15 | 7.544 | 103,064 | -8,462 | 0.01% | 777,489 |
| 2013-05-16 | 2013-05-14 | 7.459 | 111,526 | +8,462 | 0.01% | 831,835 |
| 2013-05-14 | 2013-05-10 | 8.012 | 103,064 | +7,053 | 0.01% | 825,716 |
| 2013-05-13 | 2013-05-09 | 7.927 | 96,011 | -9,874 | 0.00% | 761,041 |
| 2013-05-10 | 2013-05-08 | 7.629 | 105,885 | +16,926 | 0.01% | 807,778 |
| 2013-05-09 | 2013-05-07 | 8.692 | 88,959 | +12,694 | 0.00% | 773,260 |
| 2013-05-08 | 2013-05-06 | 8.820 | 76,265 | +9,873 | 0.00% | 672,653 |
| 2013-05-07 | 2013-05-03 | 9.104 | 66,392 | +2,821 | 0.00% | 604,402 |
| 2013-05-06 | 2013-05-02 | 9.217 | 63,571 | +26,798 | 0.00% | 585,933 |
| 2013-05-03 | 2013-04-30 | 9.061 | 36,773 | -4,231 | 0.00% | 333,200 |
| 2013-04-30 | 2013-04-26 | 8.763 | 41,004 | -2,821 | 0.00% | 359,327 |
| 2013-04-29 | 2013-04-25 | 8.593 | 43,825 | -2,821 | 0.00% | 376,591 |
| 2013-04-26 | 2013-04-24 | 8.763 | 46,646 | -7,052 | 0.00% | 408,769 |
| 2013-04-24 | 2013-04-22 | 8.777 | 53,698 | -14,105 | 0.00% | 471,329 |
| 2013-04-23 | 2013-04-19 | 8.423 | 67,803 | -14,104 | 0.00% | 571,098 |
| 2013-04-19 | 2013-04-17 | 8.182 | 81,907 | +4,231 | 0.00% | 670,150 |
| 2013-04-17 | 2013-04-15 | 8.083 | 77,676 | -70,522 | 0.00% | 627,823 |
| 2013-04-12 | 2013-04-10 | 7.643 | 148,198 | -12,694 | 0.01% | 1,132,678 |
| 2013-04-11 | 2013-04-09 | 7.600 | 160,892 | -50,776 | 0.01% | 1,222,854 |
| 2013-04-10 | 2013-04-08 | 7.232 | 211,668 | +59,239 | 0.01% | 1,530,738 |
| 2013-04-09 | 2013-04-05 | 6.962 | 152,429 | -1,411 | 0.01% | 1,061,267 |
| 2013-04-05 | 2013-04-02 | 7.260 | 153,840 | +9,874 | 0.01% | 1,116,901 |
| 2013-03-26 | 2013-03-22 | 7.671 | 143,966 | -11,284 | 0.01% | 1,104,416 |
| 2013-03-25 | 2013-03-21 | 7.629 | 155,250 | +11,284 | 0.01% | 1,184,375 |
| 2013-03-19 | 2013-03-15 | 7.359 | 143,966 | +4,231 | 0.01% | 1,059,504 |
| 2013-03-18 | 2013-03-14 | 7.827 | 139,735 | -9,873 | 0.01% | 1,093,754 |
| 2013-03-14 | 2013-03-12 | 7.501 | 149,608 | +14,104 | 0.01% | 1,122,240 |
| 2013-03-13 | 2013-03-11 | 7.728 | 135,504 | +14,105 | 0.01% | 1,047,186 |
| 2013-03-12 | 2013-03-08 | 7.558 | 121,399 | +26,798 | 0.01% | 917,525 |
| 2013-03-11 | 2013-03-07 | 7.402 | 94,601 | +4,231 | 0.00% | 700,231 |
| 2013-03-07 | 2013-03-05 | 7.600 | 90,370 | +8,463 | 0.00% | 686,854 |
| 2013-03-05 | 2013-03-01 | 7.501 | 81,907 | -4,231 | 0.00% | 614,401 |
| 2013-03-04 | 2013-02-28 | 7.388 | 86,138 | -2,821 | 0.00% | 636,367 |
| 2013-03-01 | 2013-02-27 | 7.289 | 88,959 | -70,522 | 0.00% | 648,378 |
| 2013-02-19 | 2013-02-15 | 7.388 | 159,481 | +4,231 | 0.01% | 1,178,208 |
| 2013-02-18 | 2013-02-14 | 7.303 | 155,250 | +1,410 | 0.01% | 1,133,742 |
| 2013-02-15 | 2013-02-08 | 7.019 | 153,840 | +2,697 | 0.01% | 1,079,816 |
| 2013-02-08 | 2013-02-06 | 6.523 | 151,143 | +56,417 | 0.01% | 985,874 |
| 2013-02-06 | 2013-02-04 | 6.650 | 94,726 | -802 | 0.00% | 629,966 |
| 2013-02-05 | 2013-02-01 | 6.636 | 95,528 | -7,052 | 0.00% | 633,946 |
| 2013-02-01 | 2013-01-30 | 6.268 | 102,580 | +12,694 | 0.01% | 642,925 |
| 2013-01-31 | 2013-01-29 | 6.296 | 89,886 | +1,962 | 0.00% | 565,914 |
| 2013-01-30 | 2013-01-28 | 6.296 | 87,924 | -8,463 | 0.00% | 553,561 |
| 2013-01-25 | 2013-01-23 | 6.438 | 96,387 | -1,410 | 0.00% | 620,511 |
| 2013-01-21 | 2013-01-17 | 6.395 | 97,797 | -11,284 | 0.01% | 625,428 |
| 2013-01-14 | 2013-01-10 | 6.197 | 109,081 | -1,410 | 0.01% | 675,937 |
| 2013-01-10 | 2013-01-08 | 6.055 | 110,491 | -2,821 | 0.01% | 669,006 |
| 2013-01-09 | 2013-01-07 | 6.268 | 113,312 | +4,231 | 0.01% | 710,188 |
| 2013-01-08 | 2013-01-04 | 6.168 | 109,081 | -9,873 | 0.01% | 672,843 |
| 2013-01-07 | 2013-01-03 | 5.998 | 118,954 | +7,053 | 0.01% | 713,501 |
| 2013-01-03 | 2012-12-31 | 5.629 | 111,901 | -7,053 | 0.01% | 629,941 |
| 2013-01-02 | 2012-12-27 | 5.800 | 118,954 | -12,694 | 0.01% | 689,887 |
| 2012-12-28 | 2012-12-24 | 5.828 | 131,648 | -7,052 | 0.01% | 767,240 |
| 2012-12-20 | 2012-12-18 | 5.842 | 138,700 | +7,052 | 0.01% | 810,306 |
| 2012-12-19 | 2012-12-17 | 5.885 | 131,648 | -9,873 | 0.01% | 774,707 |
| 2012-12-18 | 2012-12-14 | 5.941 | 141,521 | +5,642 | 0.01% | 840,834 |
| 2012-12-13 | 2012-12-11 | 6.042 | 135,879 | -4,231 | 0.01% | 821,029 |
| 2012-12-12 | 2012-12-10 | 5.898 | 140,110 | -1,820 | 0.01% | 826,389 |
| 2012-12-11 | 2012-12-07 | 6.014 | 141,930 | +4,160 | 0.01% | 853,498 |
| 2012-12-10 | 2012-12-06 | 6.028 | 137,770 | +4,161 | 0.01% | 830,468 |
| 2012-12-05 | 2012-12-03 | 5.898 | 133,609 | -11,095 | 0.01% | 788,045 |
| 2012-12-04 | 2012-11-30 | 5.956 | 144,704 | +58,249 | 0.01% | 861,832 |
| 2012-12-03 | 2012-11-29 | 5.985 | 86,455 | +5,547 | 0.00% | 517,405 |
| 2012-11-30 | 2012-11-28 | 6.605 | 80,908 | +6,935 | 0.00% | 534,379 |
| 2012-11-29 | 2012-11-27 | 6.749 | 73,973 | -1,387 | 0.00% | 499,242 |
| 2012-11-22 | 2012-11-20 | 6.432 | 75,360 | +5,547 | 0.00% | 484,694 |
| 2012-11-20 | 2012-11-16 | 6.345 | 69,813 | +4,161 | 0.00% | 442,977 |
| 2012-11-19 | 2012-11-15 | 6.432 | 65,652 | +6,934 | 0.00% | 422,255 |
| 2012-11-13 | 2012-11-09 | 6.345 | 58,718 | -1,386 | 0.00% | 372,577 |
| 2012-11-07 | 2012-11-05 | 6.129 | 60,104 | -55,476 | 0.00% | 368,370 |
| 2012-11-05 | 2012-11-01 | 6.288 | 115,580 | -1,386 | 0.01% | 726,710 |
| 2012-11-02 | 2012-10-31 | 6.042 | 116,966 | +24,963 | 0.01% | 706,750 |
| 2012-10-19 | 2012-10-17 | 5.970 | 92,003 | +1,816 | 0.00% | 549,281 |
| 2012-10-04 | 2012-09-28 | 5.307 | 90,187 | -8,321 | 0.00% | 478,612 |
| 2012-09-24 | 2012-09-20 | 5.249 | 98,508 | -6,934 | 0.01% | 517,089 |
| 2012-09-14 | 2012-09-12 | 4.817 | 105,442 | +11,095 | 0.01% | 507,870 |
| 2012-09-06 | 2012-09-04 | 4.838 | 94,347 | +2,957 | 0.01% | 456,495 |
| 2012-07-09 | 2012-07-05 | 5.449 | 91,390 | +6,717 | 0.01% | 497,971 |
| 2012-06-28 | 2012-06-26 | 5.196 | 84,673 | +55,080 | 0.00% | 439,941 |
| 2012-06-20 | 2012-06-18 | 5.464 | 29,593 | -8,061 | 0.00% | 161,689 |
| 2012-05-30 | 2012-05-28 | 4.690 | 37,654 | -16,120 | 0.00% | 176,582 |
| 2012-05-21 | 2012-05-17 | 5.077 | 53,774 | +16,120 | 0.00% | 272,993 |
| 2012-05-18 | 2012-05-16 | 4.556 | 37,654 | +4,031 | 0.00% | 171,537 |
| 2012-05-10 | 2012-05-08 | 4.481 | 33,623 | +1,343 | 0.00% | 150,670 |
| 2012-05-08 | 2012-05-04 | 4.868 | 32,280 | -4,030 | 0.00% | 157,147 |
| 2012-05-07 | 2012-05-03 | 4.987 | 36,310 | +4,030 | 0.00% | 181,090 |
| 2012-04-23 | 2012-04-19 | 5.151 | 32,280 | +2,687 | 0.00% | 166,278 |
| 2012-04-03 | 2012-03-30 | 5.404 | 29,593 | +2,687 | 0.00% | 159,926 |
| 2012-03-09 | 2012-03-07 | 6.193 | 26,906 | -5,374 | 0.00% | 166,635 |
| 2012-03-02 | 2012-02-29 | 6.461 | 32,280 | -8,060 | 0.00% | 208,568 |
| 2012-03-01 | 2012-02-28 | 6.446 | 40,340 | -4,031 | 0.00% | 260,045 |
| 2012-02-29 | 2012-02-27 | 6.327 | 44,371 | +8,061 | 0.00% | 280,745 |
| 2012-02-21 | 2012-02-17 | 6.000 | 36,310 | -6,717 | 0.00% | 217,849 |
| 2012-02-08 | 2012-02-06 | 5.255 | 43,027 | -100,755 | 0.00% | 226,121 |
| 2012-02-07 | 2012-02-03 | 5.032 | 143,782 | +100,755 | 0.01% | 723,512 |
| 2012-02-02 | 2012-01-31 | 4.958 | 43,027 | -6,717 | 0.00% | 213,309 |
| 2012-01-26 | 2012-01-19 | 5.077 | 49,744 | +6,717 | 0.00% | 252,534 |
| 2012-01-09 | 2012-01-05 | 4.615 | 43,027 | -13,434 | 0.00% | 198,576 |
| 2011-12-20 | 2011-12-16 | 4.243 | 56,461 | +13,434 | 0.00% | 239,562 |
| 2011-12-15 | 2011-12-13 | 4.639 | 43,027 | +773 | 0.00% | 199,602 |
| 2011-12-13 | 2011-12-09 | 4.654 | 42,254 | +2,639 | 0.00% | 196,656 |
| 2011-12-01 | 2011-11-29 | 4.775 | 39,615 | -1,319 | 0.00% | 189,178 |
| 2011-11-30 | 2011-11-28 | 4.700 | 40,934 | +1,319 | 0.00% | 192,374 |
| 2011-11-28 | 2011-11-24 | 5.367 | 39,615 | +2,638 | 0.00% | 212,600 |
| 2011-11-23 | 2011-11-21 | 5.806 | 36,977 | +1,320 | 0.00% | 214,700 |
| 2011-11-14 | 2011-11-10 | 6.140 | 35,657 | +3,957 | 0.00% | 218,928 |
| 2011-10-28 | 2011-10-26 | 6.049 | 31,700 | +38 | 0.00% | 191,749 |
| 2011-10-25 | 2011-10-21 | 5.488 | 31,662 | -27,704 | 0.00% | 173,759 |
| 2011-10-24 | 2011-10-20 | 5.230 | 59,366 | +14,511 | 0.00% | 310,498 |
| 2011-10-21 | 2011-10-19 | 5.321 | 44,855 | +15,831 | 0.00% | 238,682 |
| 2011-10-14 | 2011-10-12 | 5.245 | 29,024 | -19,788 | 0.00% | 152,242 |
| 2011-09-28 | 2011-09-26 | 4.321 | 48,812 | +3,957 | 0.00% | 210,898 |
| 2011-09-27 | 2011-09-23 | 4.775 | 44,855 | +10,554 | 0.00% | 214,202 |
| 2011-09-20 | 2011-09-16 | 6.079 | 34,301 | +5,277 | 0.00% | 208,522 |
| 2011-09-16 | 2011-09-14 | 6.158 | 29,024 | +5,277 | 0.00% | 178,734 |
| 2011-09-15 | 2011-09-12 | 6.313 | 23,747 | +539 | 0.00% | 149,921 |
| 2011-08-15 | 2011-08-11 | 6.825 | 23,208 | +6,446 | 0.00% | 158,398 |
| 2011-08-02 | 2011-07-29 | 7.787 | 16,762 | -3,868 | 0.00% | 130,524 |
| 2011-08-01 | 2011-07-28 | 7.880 | 20,630 | -6,446 | 0.00% | 162,564 |
| 2011-07-06 | 2011-07-04 | 7.601 | 27,076 | -5,158 | 0.00% | 205,798 |
| 2011-07-05 | 2011-06-30 | 7.244 | 32,234 | -12,893 | 0.00% | 233,502 |
| 2011-07-04 | 2011-06-29 | 6.655 | 45,127 | +12,893 | 0.00% | 300,299 |
| 2011-06-13 | 2011-06-09 | 7.337 | 32,234 | +5,158 | 0.00% | 236,502 |
| 2011-06-03 | 2011-06-01 | 8.035 | 27,076 | -3,868 | 0.00% | 217,558 |
| 2011-06-02 | 2011-05-31 | 7.818 | 30,944 | +3,868 | 0.00% | 241,917 |
| 2011-05-31 | 2011-05-27 | 7.771 | 27,076 | -6,447 | 0.00% | 210,418 |
| 2011-05-30 | 2011-05-26 | 7.554 | 33,523 | +6,447 | 0.00% | 253,240 |
| 2011-05-26 | 2011-05-24 | 7.663 | 27,076 | -2,579 | 0.00% | 207,478 |
| 2011-05-25 | 2011-05-23 | 7.461 | 29,655 | +2,579 | 0.00% | 221,260 |
| 2011-05-23 | 2011-05-19 | 7.833 | 27,076 | -1,290 | 0.00% | 212,098 |
| 2011-05-17 | 2011-05-13 | 7.958 | 28,366 | +2,579 | 0.00% | 225,723 |
| 2011-05-16 | 2011-05-12 | 8.128 | 25,787 | -28,366 | 0.00% | 209,600 |
| 2011-05-12 | 2011-05-09 | 7.880 | 54,153 | +1,290 | 0.00% | 426,723 |
| 2011-05-06 | 2011-05-04 | 7.709 | 52,863 | +15,472 | 0.00% | 407,538 |
| 2011-05-04 | 2011-04-29 | 7.678 | 37,391 | +2,579 | 0.00% | 287,099 |
| 2011-04-29 | 2011-04-27 | 7.756 | 34,812 | +10,314 | 0.00% | 269,997 |
| 2011-04-19 | 2011-04-15 | 7.802 | 24,498 | +5,158 | 0.00% | 191,143 |
| 2011-04-18 | 2011-04-14 | 7.740 | 19,340 | +1,289 | 0.00% | 149,698 |
| 2011-04-13 | 2011-04-11 | 6.701 | 18,051 | +3,868 | 0.00% | 120,961 |
| 2011-04-04 | 2011-03-31 | 6.841 | 14,183 | -3,868 | 0.00% | 97,021 |
| 2011-03-31 | 2011-03-29 | 6.670 | 18,051 | +3,868 | 0.00% | 120,401 |
| 2011-03-30 | 2011-03-28 | 6.748 | 14,183 | +2,579 | 0.00% | 95,701 |
| 2011-03-29 | 2011-03-25 | 6.701 | 11,604 | +6,447 | 0.00% | 77,759 |
| 2011-03-24 | 2011-03-22 | 7.213 | 5,157 | -58,021 | 0.00% | 37,197 |
| 2011-03-23 | 2011-03-21 | 6.841 | 63,178 | +1,289 | 0.00% | 432,180 |
| 2011-03-21 | 2011-03-17 | 6.406 | 61,889 | +32,234 | 0.00% | 396,482 |
| 2011-03-18 | 2011-03-16 | 6.996 | 29,655 | +25,787 | 0.00% | 207,460 |
| 2011-03-17 | 2011-03-15 | 7.384 | 3,868 | +1,289 | 0.00% | 28,560 |
| 2011-03-14 | 2011-03-10 | 7.880 | 2,579 | -33,523 | 0.00% | 20,322 |
| 2011-03-11 | 2011-03-09 | 8.113 | 36,102 | -2,578 | 0.00% | 292,882 |
| 2011-03-10 | 2011-03-08 | 8.206 | 38,680 | -5,158 | 0.00% | 317,397 |
| 2011-03-08 | 2011-03-04 | 7.911 | 43,838 | +4,044 | 0.00% | 346,802 |
| 2011-03-07 | 2011-03-03 | 7.709 | 39,794 | -12,894 | 0.00% | 306,785 |
| 2011-03-04 | 2011-03-02 | 7.430 | 52,688 | +6,447 | 0.00% | 391,478 |
| 2011-03-03 | 2011-03-01 | 7.585 | 46,241 | -19,340 | 0.00% | 350,749 |
| 2011-02-28 | 2011-02-24 | 7.291 | 65,581 | +12,893 | 0.00% | 478,119 |
| 2011-02-25 | 2011-02-23 | 7.554 | 52,688 | +12,894 | 0.00% | 398,016 |
| 2011-02-21 | 2011-02-17 | 7.647 | 39,794 | -12,894 | 0.00% | 304,316 |
| 2011-02-17 | 2011-02-15 | 7.322 | 52,688 | -51,574 | 0.00% | 385,757 |
| 2011-02-16 | 2011-02-14 | 7.461 | 104,262 | -52,863 | 0.01% | 777,913 |
| 2011-02-15 | 2011-02-11 | 7.089 | 157,125 | +19,340 | 0.01% | 1,113,837 |
| 2011-02-14 | 2011-02-10 | 7.058 | 137,785 | +33,523 | 0.01% | 972,464 |
| 2011-02-10 | 2011-02-08 | 7.818 | 104,262 | +1,290 | 0.01% | 815,111 |
| 2011-02-09 | 2011-02-07 | 7.771 | 102,972 | -96,701 | 0.01% | 800,234 |
| 2011-02-08 | 2011-02-02 | 7.709 | 199,673 | -24,498 | 0.01% | 1,539,345 |
| 2011-02-07 | 2011-01-31 | 7.539 | 224,171 | +12,893 | 0.01% | 1,689,958 |
| 2011-02-01 | 2011-01-28 | 7.461 | 211,278 | -16,936 | 0.01% | 1,576,375 |
| 2011-01-31 | 2011-01-27 | 7.508 | 228,214 | +18,050 | 0.01% | 1,713,357 |
| 2011-01-28 | 2011-01-26 | 7.585 | 210,164 | +11,605 | 0.01% | 1,594,143 |
| 2011-01-21 | 2011-01-19 | 8.020 | 198,559 | +2,578 | 0.01% | 1,592,356 |
| 2011-01-19 | 2011-01-17 | 7.291 | 195,981 | -5,157 | 0.01% | 1,428,802 |
| 2011-01-18 | 2011-01-14 | 7.259 | 201,138 | -6,447 | 0.01% | 1,460,159 |
| 2011-01-14 | 2011-01-12 | 6.949 | 207,585 | +6,447 | 0.01% | 1,442,561 |
| 2010-12-30 | 2010-12-28 | 7.120 | 201,138 | +33,523 | 0.01% | 1,432,079 |
| 2010-12-28 | 2010-12-22 | 6.934 | 167,615 | -141,828 | 0.01% | 1,162,199 |
| 2010-12-23 | 2010-12-21 | 7.446 | 309,443 | -25,787 | 0.02% | 2,304,253 |
| 2010-12-22 | 2010-12-20 | 7.290 | 335,230 | +3,528 | 0.02% | 2,443,722 |
| 2010-12-20 | 2010-12-16 | 7.117 | 331,702 | +140,336 | 0.02% | 2,360,803 |
| 2010-12-17 | 2010-12-15 | 6.819 | 191,366 | -38,274 | 0.01% | 1,304,998 |
| 2010-12-15 | 2010-12-13 | 6.678 | 229,640 | +38,274 | 0.01% | 1,533,603 |
| 2010-12-10 | 2010-12-08 | 7.070 | 191,366 | -63,789 | 0.01% | 1,352,998 |
| 2010-12-08 | 2010-12-06 | 7.008 | 255,155 | -31,894 | 0.02% | 1,788,000 |
| 2010-12-07 | 2010-12-03 | 6.663 | 287,049 | +63,788 | 0.02% | 1,912,497 |
| 2010-12-03 | 2010-12-01 | 6.427 | 223,261 | +6,379 | 0.01% | 1,435,002 |
| 2010-11-30 | 2010-11-26 | 6.396 | 216,882 | -6,379 | 0.01% | 1,387,202 |
| 2010-11-29 | 2010-11-25 | 6.427 | 223,261 | +31,895 | 0.01% | 1,435,002 |
| 2010-11-25 | 2010-11-23 | 6.459 | 191,366 | +6,379 | 0.01% | 1,235,998 |
| 2010-11-19 | 2010-11-17 | 6.333 | 184,987 | -5,103 | 0.01% | 1,171,598 |
| 2010-11-18 | 2010-11-16 | 6.835 | 190,090 | +1,275 | 0.01% | 1,299,277 |
| 2010-11-16 | 2010-11-12 | 7.023 | 188,815 | +31,895 | 0.01% | 1,326,082 |
| 2010-11-12 | 2010-11-10 | 7.196 | 156,920 | -322,771 | 0.01% | 1,129,138 |
| 2010-11-11 | 2010-11-09 | 7.305 | 479,691 | +7,654 | 0.03% | 3,504,317 |
| 2010-11-09 | 2010-11-05 | 7.462 | 472,037 | +322,771 | 0.03% | 3,522,402 |
| 2010-11-04 | 2010-11-02 | 6.976 | 149,266 | +63,789 | 0.01% | 1,041,302 |
| 2010-11-02 | 2010-10-29 | 7.117 | 85,477 | +5,103 | 0.01% | 608,360 |
| 2010-10-20 | 2010-10-18 | 7.776 | 80,374 | +1,276 | 0.00% | 624,961 |
| 2010-10-19 | 2010-10-15 | 8.011 | 79,098 | +2,551 | 0.00% | 633,640 |
| 2010-10-18 | 2010-10-14 | 8.011 | 76,547 | +2,552 | 0.00% | 613,204 |
| 2010-10-15 | 2010-10-13 | 8.277 | 73,995 | +31,894 | 0.00% | 612,480 |
| 2010-10-12 | 2010-10-08 | 8.371 | 42,101 | +2,552 | 0.00% | 352,444 |
| 2010-09-30 | 2010-09-28 | 7.917 | 39,549 | -2,552 | 0.00% | 313,100 |
| 2010-09-28 | 2010-09-24 | 7.885 | 42,101 | +31,895 | 0.00% | 331,983 |
| 2010-09-01 | 2010-08-30 | 6.553 | 10,206 | -8,931 | 0.00% | 66,879 |
| 2010-08-31 | 2010-08-27 | 6.569 | 19,137 | +5,103 | 0.00% | 125,702 |
| 2010-08-30 | 2010-08-26 | 7.352 | 14,034 | +3,828 | 0.00% | 103,183 |
| 2010-08-24 | 2010-08-20 | 8.648 | 10,206 | -2,352 | 0.00% | 88,260 |
| 2010-08-23 | 2010-08-19 | 8.425 | 12,558 | +8,791 | 0.00% | 105,800 |
| 2010-08-16 | 2010-08-12 | 8.441 | 3,767 | -1,256 | 0.00% | 31,797 |
| 2010-08-12 | 2010-08-10 | 8.855 | 5,023 | -5,023 | 0.00% | 44,478 |
| 2010-08-02 | 2010-07-29 | 8.807 | 10,046 | +6,279 | 0.00% | 88,476 |
| 2010-07-28 | 2010-07-26 | 8.536 | 3,767 | -5,024 | 0.00% | 32,157 |
| 2010-07-23 | 2010-07-21 | 8.361 | 8,791 | +5,024 | 0.00% | 73,503 |
| 2010-07-13 | 2010-07-09 | 8.871 | 3,767 | +2,511 | 0.00% | 33,416 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,256 | -6,279 | 0.00% | 10,402 |
| 2010-07-02 | 2010-06-29 | 8.202 | 7,535 | +6,279 | 0.00% | 61,802 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,256 | -3,767 | 0.00% | 11,222 |
| 2010-05-28 | 2010-05-26 | 8.345 | 5,023 | +3,767 | 0.00% | 41,918 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,256 | -3,767 | 0.00% | 13,442 |
| 2010-05-13 | 2010-05-11 | 10.830 | 5,023 | +3,767 | 0.00% | 54,398 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,256 | -3,767 | 0.00% | 13,982 |
| 2010-04-30 | 2010-04-28 | 11.753 | 5,023 | +1,256 | 0.00% | 59,038 |
| 2010-04-29 | 2010-04-27 | 11.037 | 3,767 | +1,255 | 0.00% | 41,576 |
| 2010-04-26 | 2010-04-22 | 12.247 | 2,512 | +2,512 | 0.00% | 30,765 |
| 2009-12-21 | 2009-12-17 | 11.848 | 0 | -6,204 | ||
| 2009-12-18 | 2009-12-16 | 12.557 | 6,204 | +6,204 | 0.00% | 77,905 |
| 2009-12-17 | 2009-12-15 | 12.864 | 0 | -6,204 | ||
| 2009-12-11 | 2009-12-09 | 12.638 | 6,204 | -1,240 | 0.00% | 78,405 |
| 2009-12-10 | 2009-12-08 | 12.831 | 7,444 | -13,648 | 0.00% | 95,516 |
| 2009-12-08 | 2009-12-04 | 12.767 | 21,092 | +6,203 | 0.00% | 269,278 |
| 2009-12-07 | 2009-12-03 | 12.767 | 14,889 | -9,925 | 0.00% | 190,085 |
| 2009-12-04 | 2009-12-02 | 12.009 | 24,814 | +4,963 | 0.00% | 297,996 |
| 2009-12-01 | 2009-11-27 | 10.188 | 19,851 | +18,610 | 0.00% | 202,235 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,241 | +1,241 | 0.00% | 12,003 |
| 2009-11-06 | 2009-11-04 | 7.850 | 0 | -8,685 | ||
| 2009-11-03 | 2009-10-30 | 7.093 | 8,685 | +8,685 | 0.00% | 61,600 |
| 2009-07-31 | 2009-07-29 | 4.636 | 0 | -6,040 | ||
| 2009-07-28 | 2009-07-24 | 3.907 | 6,040 | +6,040 | 0.00% | 23,599 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy