History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 1,095 +0 0.00% 5,114
2025-10-13 2025-10-09 4.620 1,095 +0 0.00% 5,059
2025-10-10 2025-10-08 4.920 1,095 +0 0.00% 5,387
2025-10-09 2025-10-06 4.900 1,095 +0 0.00% 5,366
2025-10-08 2025-10-03 4.890 1,095 +0 0.00% 5,355
2025-10-06 2025-10-02 4.820 1,095 +0 0.00% 5,278
2025-10-03 2025-09-30 4.600 1,095 +0 0.00% 5,037
2025-10-02 2025-09-29 4.560 1,095 +0 0.00% 4,993
2025-09-30 2025-09-26 4.580 1,095 +0 0.00% 5,015
2025-09-29 2025-09-25 4.760 1,095 +0 0.00% 5,212
2025-09-26 2025-09-24 4.440 1,095 +0 0.00% 4,862
2025-09-25 2025-09-23 4.500 1,095 +0 0.00% 4,928
2025-09-24 2025-09-22 4.300 1,095 +0 0.00% 4,708
2025-09-23 2025-09-19 4.190 1,095 +0 0.00% 4,588
2025-09-22 2025-09-18 4.370 1,095 +0 0.00% 4,785
2025-09-19 2025-09-17 4.340 1,095 +0 0.00% 4,752
2025-09-18 2025-09-16 4.360 1,095 +0 0.00% 4,774
2025-09-17 2025-09-15 4.660 1,095 +0 0.00% 5,103
2025-09-16 2025-09-12 4.340 1,095 +0 0.00% 4,752
2025-09-15 2025-09-11 3.790 1,095 +0 0.00% 4,150
2025-09-12 2025-09-10 3.920 1,095 +0 0.00% 4,292
2025-09-11 2025-09-09 4.110 1,095 +0 0.00% 4,500
2025-09-10 2025-09-08 4.570 1,095 +0 0.00% 5,004
2025-09-09 2025-09-05 3.400 1,095 +0 0.00% 3,723
2025-09-08 2025-09-04 3.300 1,095 +0 0.00% 3,614
2025-09-05 2025-09-03 3.330 1,095 +0 0.00% 3,646
2025-09-04 2025-09-02 3.320 1,095 +0 0.00% 3,635
2025-09-03 2025-09-01 3.380 1,095 +0 0.00% 3,701
2025-09-02 2025-08-29 3.470 1,095 +0 0.00% 3,800
2025-09-01 2025-08-28 3.380 1,095 +0 0.00% 3,701
2025-08-29 2025-08-27 3.380 1,095 +0 0.00% 3,701
2025-08-28 2025-08-26 3.400 1,095 +0 0.00% 3,723
2025-08-27 2025-08-25 3.430 1,095 +0 0.00% 3,756
2025-08-26 2025-08-22 3.380 1,095 +0 0.00% 3,701
2025-08-25 2025-08-21 3.430 1,095 +0 0.00% 3,756
2025-08-22 2025-08-20 3.260 1,095 +0 0.00% 3,570
2025-08-21 2025-08-19 3.260 1,095 +0 0.00% 3,570
2025-08-20 2025-08-18 3.310 1,095 +0 0.00% 3,624
2025-08-19 2025-08-15 3.320 1,095 +0 0.00% 3,635
2025-08-18 2025-08-14 3.250 1,095 +0 0.00% 3,559
2025-08-15 2025-08-13 3.260 1,095 +0 0.00% 3,570
2025-08-14 2025-08-12 3.220 1,095 +0 0.00% 3,526
2025-08-13 2025-08-11 3.220 1,095 +0 0.00% 3,526
2025-08-12 2025-08-08 3.200 1,095 +0 0.00% 3,504
2025-08-11 2025-08-07 3.220 1,095 +0 0.00% 3,526
2025-08-08 2025-08-06 3.110 1,095 +0 0.00% 3,405
2025-08-07 2025-08-05 3.110 1,095 +0 0.00% 3,405
2025-08-06 2025-08-04 3.100 1,095 +0 0.00% 3,394
2025-08-05 2025-08-01 3.070 1,095 +0 0.00% 3,362
2025-08-04 2025-07-31 3.090 1,095 +0 0.00% 3,384
2025-08-01 2025-07-30 3.180 1,095 +0 0.00% 3,482
2025-07-31 2025-07-29 3.290 1,095 +0 0.00% 3,603
2025-07-30 2025-07-28 3.270 1,095 +0 0.00% 3,581
2025-07-29 2025-07-25 3.250 1,095 -7,920 0.00% 3,559
2024-05-28 2024-05-24 2.929 9,015 +152 0.00% 26,409
2023-09-13 2023-09-11 3.214 8,863 +5,899 0.00% 28,488
2023-09-07 2023-09-05 3.133 2,964 +29 0.00% 9,286
2023-03-24 2023-03-22 4.109 2,935 -558,808 0.00% 12,059
2023-02-02 2023-01-31 5.146 561,743 -73,988 0.02% 2,890,846
2022-09-08 2022-09-06 3.555 635,731 +5,659 0.02% 2,259,959
2022-07-29 2022-07-27 3.918 630,072 -263,408 0.02% 2,468,397
2022-07-28 2022-07-26 4.032 893,480 -2,312,784 0.04% 3,602,197
2022-07-26 2022-07-22 3.804 3,206,264 -59,822 0.13% 12,195,465
2022-07-15 2022-07-13 4.166 3,266,086 -17,367 0.13% 13,607,762
2022-07-08 2022-07-06 3.835 3,283,453 +2,636,013 0.13% 12,591,155
2022-06-23 2022-06-21 3.959 647,440 +644,531 0.03% 2,563,279
2022-05-26 2022-05-24 4.410 2,909 +167 0.00% 12,827
2021-08-16 2021-08-12 2.606 2,742 -14,441,625 0.00% 7,146
2021-08-13 2021-08-11 2.628 14,444,367 -1,144,008 0.60% 37,961,913
2021-08-12 2021-08-10 2.617 15,588,375 +1,985,369 0.64% 40,797,117
2021-08-11 2021-08-09 2.518 13,603,006 -732,965 0.56% 34,254,848
2021-08-10 2021-08-06 2.540 14,335,971 +444,781 0.59% 36,415,877
2021-08-09 2021-08-05 2.562 13,891,190 -1,385,905 0.57% 35,591,562
2021-08-06 2021-08-04 2.617 15,277,095 +4,506,157 0.63% 39,982,451
2021-08-05 2021-08-03 2.419 10,770,938 +40,111 0.44% 26,057,208
2021-08-04 2021-08-02 2.397 10,730,827 +169,048 0.44% 25,724,169
2021-08-03 2021-07-30 2.342 10,561,779 -1,293,368 0.44% 24,738,215
2021-08-02 2021-07-29 2.298 11,855,147 +680,221 0.49% 27,246,135
2021-07-30 2021-07-28 2.265 11,174,926 -503,800 0.46% 25,314,162
2021-07-29 2021-07-27 2.243 11,678,726 -6,634,881 0.48% 26,198,553
2021-07-28 2021-07-26 2.331 18,313,607 +3,307,820 0.75% 42,693,467
2021-07-27 2021-07-23 2.408 15,005,787 -4,548,749 0.62% 36,137,206
2021-07-26 2021-07-22 2.441 19,554,536 +3,191,724 0.81% 47,736,675
2021-07-23 2021-07-21 2.430 16,362,812 -740,240 0.67% 39,765,083
2021-07-22 2021-07-20 2.441 17,103,052 -601,286 0.70% 41,752,094
2021-07-21 2021-07-19 2.496 17,704,338 -4,652,602 0.73% 44,193,381
2021-07-20 2021-07-16 2.551 22,356,940 +3,803,734 0.92% 57,036,389
2021-07-19 2021-07-15 2.595 18,553,206 +2,669,674 0.76% 48,148,487
2021-07-16 2021-07-14 2.573 15,883,532 -2,350,818 0.65% 40,870,939
2021-07-15 2021-07-13 2.562 18,234,350 +1,276,038 0.75% 46,719,467
2021-07-14 2021-07-12 2.441 16,958,312 +4,088,223 0.70% 41,398,754
2021-07-13 2021-07-09 2.419 12,870,089 -158,233 0.53% 31,135,504
2021-07-12 2021-07-08 2.419 13,028,322 -598,270 0.54% 31,518,304
2021-07-09 2021-07-07 2.309 13,626,592 -1,000,325 0.56% 31,467,209
2021-07-08 2021-07-06 2.298 14,626,917 +1,009,419 0.60% 33,616,366
2021-07-07 2021-07-05 2.287 13,617,498 -449,237 0.56% 31,146,721
2021-07-06 2021-07-02 2.342 14,066,735 -1,331,341 0.58% 32,947,661
2021-07-05 2021-06-30 2.397 15,398,076 +508,972 0.63% 36,912,599
2021-07-02 2021-06-29 2.397 14,889,104 +2,682,687 0.61% 35,692,481
2021-06-30 2021-06-28 2.397 12,206,417 +838,456 0.50% 29,261,486
2021-06-29 2021-06-25 2.441 11,367,961 +1,053,069 0.47% 27,751,549
2021-06-28 2021-06-24 2.342 10,314,892 -882,161 0.43% 24,159,946
2021-06-25 2021-06-23 2.331 11,197,053 +416,499 0.46% 26,103,051
2021-06-24 2021-06-22 2.375 10,780,554 -760,583 0.44% 25,606,281
2021-06-23 2021-06-21 2.441 11,541,137 +484,612 0.48% 28,174,307
2021-06-22 2021-06-18 2.408 11,056,525 +692,407 0.46% 26,626,522
2021-06-21 2021-06-17 2.408 10,364,118 +678,402 0.43% 24,959,055
2021-06-18 2021-06-16 2.419 9,685,716 +406,586 0.40% 23,431,823
2021-06-17 2021-06-15 2.430 9,279,130 -382,715 0.38% 22,550,242
2021-06-16 2021-06-11 2.430 9,661,845 -89,120 0.40% 23,480,320
2021-06-15 2021-06-10 2.452 9,750,965 -1,031,334 0.40% 23,911,352
2021-06-11 2021-06-09 2.441 10,782,299 +1,320,883 0.44% 26,321,826
2021-06-10 2021-06-08 2.419 9,461,416 -320,831 0.39% 22,889,194
2021-06-09 2021-06-07 2.430 9,782,247 -52,745 0.40% 23,772,922
2021-06-08 2021-06-04 2.408 9,834,992 +638,389 0.41% 23,684,804
2021-06-07 2021-06-03 2.419 9,196,603 -1,595,063 0.38% 22,248,554
2021-06-04 2021-06-02 2.474 10,791,666 -651,121 0.44% 26,700,703
2021-06-03 2021-06-01 2.441 11,442,787 -1,842,416 0.47% 27,934,214
2021-06-02 2021-05-31 2.430 13,285,203 +262,540 0.55% 32,285,844
2021-06-01 2021-05-28 2.430 13,022,663 -1,278,597 0.54% 31,647,816
2021-05-31 2021-05-27 2.485 14,301,260 +1,252,101 0.59% 35,541,391
2021-05-28 2021-05-26 2.474 13,049,159 -1,815,135 0.54% 32,286,184
2021-05-27 2021-05-25 2.419 14,864,294 -2,267,008 0.61% 35,959,914
2021-05-26 2021-05-24 2.375 17,131,302 -536,174 0.71% 40,690,760
2021-05-25 2021-05-21 2.386 17,667,476 +1,198,661 0.73% 42,158,575
2021-05-24 2021-05-20 2.386 16,468,815 -1,244,641 0.68% 39,298,300
2021-05-21 2021-05-18 2.397 17,713,456 -107,307 0.73% 42,463,078
2021-05-20 2021-05-17 2.397 17,820,763 -481,506 0.73% 42,720,317
2021-05-18 2021-05-14 2.386 18,302,269 +5,684,299 0.75% 43,673,334
2021-05-17 2021-05-13 2.386 12,617,970 -1,857,351 0.52% 30,109,317
2021-05-14 2021-05-12 2.452 14,475,321 -130,952 0.60% 35,496,435
2021-05-13 2021-05-11 2.430 14,606,273 -790,094 0.60% 35,496,323
2021-05-12 2021-05-10 2.507 15,396,367 -1,002,144 0.63% 38,601,553
2021-05-11 2021-05-07 2.573 16,398,511 -14,772,185 0.68% 42,196,064
2021-05-10 2021-05-06 2.595 31,170,696 -423,773 1.28% 80,892,858
2021-05-07 2021-05-05 2.661 31,594,469 -1,158,558 1.30% 84,077,173
2021-05-06 2021-05-04 2.705 32,753,027 -1,056,668 1.35% 88,600,919
2021-05-05 2021-05-03 2.705 33,809,695 -313,578 1.39% 91,459,334
2021-05-04 2021-04-30 2.793 34,123,273 +4,862,409 1.41% 95,309,474
2021-05-03 2021-04-29 2.859 29,260,864 +402,276 1.21% 83,658,903
2021-04-30 2021-04-28 2.848 28,858,588 +130,952 1.19% 82,191,426
2021-04-29 2021-04-27 2.903 28,727,636 +245,775 1.18% 83,397,972
2021-04-28 2021-04-26 2.870 28,481,861 -515,509 1.17% 81,744,877
2021-04-27 2021-04-23 2.793 28,997,370 -236,440 1.20% 80,992,350
2021-04-26 2021-04-22 2.782 29,233,810 -1,372,810 1.20% 81,331,282
2021-04-23 2021-04-21 2.727 30,606,620 -235,531 1.26% 83,467,754
2021-04-22 2021-04-20 2.793 30,842,151 +207,340 1.27% 86,144,995
2021-04-21 2021-04-19 2.859 30,634,811 -1,671,155 1.26% 87,587,116
2021-04-20 2021-04-16 2.815 32,305,966 -774,797 1.33% 90,944,067
2021-04-19 2021-04-15 2.782 33,080,763 -181,129 1.36% 92,033,876
2021-04-16 2021-04-14 2.837 33,261,892 -546,926 1.37% 94,366,605
2021-04-15 2021-04-13 2.881 33,808,818 +754,042 1.39% 97,405,382
2021-04-14 2021-04-12 2.815 33,054,776 +1,039,556 1.36% 93,052,031
2021-04-13 2021-04-09 2.903 32,015,220 +643,846 1.32% 92,942,017
2021-04-12 2021-04-08 2.947 31,371,374 +327,379 1.29% 92,452,787
2021-04-09 2021-04-07 2.903 31,043,995 +207,340 1.28% 90,122,495
2021-04-08 2021-04-01 2.914 30,836,655 +1,303,771 1.27% 89,859,668
2021-04-07 2021-03-31 2.914 29,532,884 -1,476,843 1.22% 86,060,409
2021-04-01 2021-03-30 2.826 31,009,727 +1,477,004 1.28% 87,636,039
2021-03-31 2021-03-29 2.639 29,532,723 -3,055,537 1.22% 77,941,078
2021-03-30 2021-03-26 2.859 32,588,260 -2,336,052 1.34% 93,172,167
2021-03-29 2021-03-25 2.969 34,924,312 +348,015 1.44% 103,691,534
2021-03-26 2021-03-24 2.782 34,576,297 -141,978 1.43% 96,194,596
2021-03-25 2021-03-23 2.815 34,718,275 +642,026 1.43% 97,734,924
2021-03-24 2021-03-22 2.793 34,076,249 -46,779 1.40% 95,178,131
2021-03-23 2021-03-19 2.683 34,123,028 +1,457,542 1.41% 91,556,475
2021-03-22 2021-03-18 2.848 32,665,486 -634,723 1.35% 93,033,758
2021-03-19 2021-03-17 2.826 33,300,209 +903,421 1.37% 94,109,130
2021-03-18 2021-03-16 2.848 32,396,788 -349,204 1.34% 92,268,486
2021-03-17 2021-03-15 2.848 32,745,992 +798,441 1.35% 93,263,045
2021-03-16 2021-03-12 2.738 31,947,551 -72,751 1.32% 87,475,935
2021-03-15 2021-03-11 2.771 32,020,302 -56,382 1.32% 88,731,462
2021-03-12 2021-03-10 2.716 32,076,684 -471,062 1.32% 87,124,058
2021-03-11 2021-03-09 2.683 32,547,746 -201,884 1.34% 87,329,791
2021-03-10 2021-03-08 2.617 32,749,630 -1,431,476 1.35% 85,710,697
2021-03-09 2021-03-05 2.804 34,181,106 +810,414 1.41% 95,846,877
2021-03-08 2021-03-04 2.837 33,370,692 +407,405 1.38% 94,675,279
2021-03-05 2021-03-03 2.903 32,963,287 +1,755,438 1.36% 95,694,309
2021-03-04 2021-03-02 2.925 31,207,849 +2,652,206 1.29% 91,284,522
2021-03-03 2021-03-01 2.892 28,555,643 +2,292,243 1.18% 82,584,656
2021-03-02 2021-02-26 2.683 26,263,400 -554,041 1.08% 70,468,082
2021-03-01 2021-02-25 2.628 26,817,441 +563,135 1.11% 70,480,165
2021-02-26 2021-02-24 2.639 26,254,306 -890,725 1.08% 69,288,867
2021-02-25 2021-02-23 2.771 27,145,031 +1,068,965 1.12% 75,221,598
2021-02-24 2021-02-22 2.738 26,076,066 -287,779 1.07% 71,399,158
2021-02-23 2021-02-19 2.738 26,363,845 -909,521 1.09% 72,187,129
2021-02-22 2021-02-18 2.595 27,273,366 -238,192 1.12% 70,778,673
2021-02-19 2021-02-17 2.672 27,511,558 -1,634,596 1.13% 73,514,521
2021-02-18 2021-02-16 2.694 29,146,154 +219,900 1.20% 78,523,385
2021-02-17 2021-02-11 2.617 28,926,254 -2,223,611 1.19% 75,704,349
2021-02-16 2021-02-09 2.617 31,149,865 -1,475,024 1.28% 81,523,872
2021-02-10 2021-02-08 2.617 32,624,889 +1,034,881 1.34% 85,384,232
2021-02-09 2021-02-05 2.617 31,590,008 -631,114 1.30% 82,675,793
2021-02-08 2021-02-04 2.595 32,221,122 -61,836 1.33% 83,618,878
2021-02-05 2021-02-03 2.683 32,282,958 -2,653,587 1.33% 86,619,330
2021-02-04 2021-02-02 2.562 34,936,545 -391,036 1.44% 89,513,296
2021-02-03 2021-02-01 2.529 35,327,581 -3,282,822 1.46% 89,349,764
2021-02-02 2021-01-29 2.496 38,610,403 -1,125,611 1.59% 96,378,878
2021-02-01 2021-01-28 2.529 39,736,014 -1,627,302 1.64% 100,499,479
2021-01-29 2021-01-27 2.628 41,363,316 -1,634,616 1.70% 108,708,855
2021-01-28 2021-01-26 2.650 42,997,932 +556,544 1.77% 113,950,513
2021-01-27 2021-01-25 2.650 42,441,388 -1,103,995 1.75% 112,475,594
2021-01-26 2021-01-22 2.551 43,545,383 -985,774 1.79% 111,091,741
2021-01-25 2021-01-21 2.683 44,531,157 -429,231 1.84% 119,482,824
2021-01-22 2021-01-20 2.760 44,960,388 -1,731,471 1.85% 124,095,332
2021-01-21 2021-01-19 2.705 46,691,859 -1,687,820 1.92% 126,307,153
2021-01-20 2021-01-18 2.617 48,379,679 -386,461 1.99% 126,616,882
2021-01-19 2021-01-15 2.463 48,766,140 +412,534 2.01% 120,120,761
2021-01-18 2021-01-14 2.496 48,353,606 +2,688,062 1.99% 120,699,758
2021-01-15 2021-01-13 2.518 45,665,544 -562,000 1.88% 114,994,162
2021-01-14 2021-01-12 2.529 46,227,544 +2,874,498 1.91% 116,917,718
2021-01-13 2021-01-11 2.386 43,353,046 -139,450 1.79% 103,450,126
2021-01-12 2021-01-08 2.386 43,492,496 +761,848 1.79% 103,782,885
2021-01-11 2021-01-07 2.430 42,730,648 +294,641 1.76% 103,844,483
2021-01-08 2021-01-06 2.419 42,436,007 -1,559 1.75% 102,661,798
2021-01-07 2021-01-05 2.419 42,437,566 -59,399 1.75% 102,665,570
2021-01-06 2021-01-04 2.430 42,496,965 +309,191 1.75% 103,276,584
2021-01-05 2020-12-31 2.375 42,187,774 -3,906,492 1.74% 100,205,610
2021-01-04 2020-12-29 2.287 46,094,266 +387,399 1.90% 105,429,443
2020-12-30 2020-12-28 2.254 45,706,867 -5,358,103 1.88% 103,035,525
2020-12-29 2020-12-24 2.243 51,064,970 -32,738 2.10% 114,552,593
2020-12-28 2020-12-22 2.276 51,097,708 +405,043 2.11% 116,311,710
2020-12-23 2020-12-21 2.309 50,692,665 -960,312 2.09% 117,062,041
2020-12-22 2020-12-18 2.342 51,652,977 +1,076,062 2.13% 120,983,637
2020-12-21 2020-12-17 2.254 50,576,915 -244,848 2.08% 114,013,918
2020-12-18 2020-12-16 2.265 50,821,763 +522,064 2.09% 115,124,729
2020-12-17 2020-12-15 2.298 50,299,699 -65,476 2.07% 115,601,467
2020-12-16 2020-12-14 2.298 50,365,175 -936,946 2.08% 115,751,948
2020-12-15 2020-12-11 2.309 51,302,121 -2,565,498 2.11% 118,469,428
2020-12-14 2020-12-10 2.309 53,867,619 -879,340 2.22% 124,393,804
2020-12-11 2020-12-09 2.364 54,746,959 +1,026,066 2.26% 129,434,525
2020-12-10 2020-12-08 2.375 53,720,893 -836,636 2.21% 127,599,405
2020-12-09 2020-12-07 2.364 54,557,529 +9,576,510 2.25% 128,986,669
2020-12-08 2020-12-04 2.364 44,981,019 -7,229,601 1.85% 106,345,575
2020-12-07 2020-12-03 2.331 52,210,620 -276,454 2.15% 121,715,640
2020-12-04 2020-12-02 2.342 52,487,074 -1,723,742 2.16% 122,937,291
2020-12-03 2020-12-01 2.331 54,210,816 -65,476 2.23% 126,378,582
2020-12-02 2020-11-30 2.331 54,276,292 +11,019,941 2.24% 126,531,223
2020-12-01 2020-11-27 2.375 43,256,351 +529,263 1.78% 102,743,725
2020-11-30 2020-11-26 2.408 42,727,088 -19,284 1.76% 102,896,140
2020-11-27 2020-11-25 2.430 42,746,372 -1,148,368 1.76% 103,882,695
2020-11-26 2020-11-24 2.463 43,894,740 +407,093 1.81% 108,121,528
2020-11-25 2020-11-23 2.441 43,487,647 -198,209 1.79% 106,162,359
2020-11-24 2020-11-20 2.463 43,685,856 -100,032 1.80% 107,607,005
2020-11-23 2020-11-19 2.507 43,785,888 -301,916 1.80% 109,779,357
2020-11-20 2020-11-18 2.518 44,087,804 -394,674 1.82% 111,021,125
2020-11-19 2020-11-17 2.518 44,482,478 -441,962 1.83% 112,014,986
2020-11-18 2020-11-16 2.529 44,924,440 -311,010 1.85% 113,621,935
2020-11-17 2020-11-13 2.485 45,235,450 +118,221 1.86% 112,418,822
2020-11-16 2020-11-12 2.474 45,117,229 -427,412 1.86% 111,628,891
2020-11-13 2020-11-11 2.408 45,544,641 -119,393 1.88% 109,681,422
2020-11-12 2020-11-10 2.342 45,664,034 -76,389 1.88% 106,956,099
2020-11-11 2020-11-09 2.342 45,740,423 -170,964 1.89% 107,135,020
2020-11-10 2020-11-06 2.309 45,911,387 +1,013,056 1.89% 106,020,875
2020-11-09 2020-11-05 2.276 44,898,331 -90,939 1.85% 102,200,311
2020-11-06 2020-11-04 2.221 44,989,270 +769,341 1.85% 99,933,705
2020-11-05 2020-11-03 2.232 44,219,929 +523,808 1.82% 98,711,046
2020-11-04 2020-11-02 2.221 43,696,121 -4,192,235 1.80% 97,061,261
2020-11-03 2020-10-30 2.221 47,888,356 -3,086,581 1.97% 106,373,383
2020-11-02 2020-10-29 2.386 50,974,937 +485,157 2.10% 121,637,674
2020-10-30 2020-10-28 2.353 50,489,780 -361,936 2.08% 118,814,358
2020-10-29 2020-10-27 2.342 50,851,716 -256,193 2.10% 119,106,892
2020-10-28 2020-10-23 2.430 51,107,909 +3,994,899 2.11% 124,202,993
2020-10-27 2020-10-22 2.375 47,113,010 -118,224 1.94% 111,904,172
2020-10-22 2020-10-20 2.375 47,231,234 +1,050,341 1.95% 112,184,981
2020-10-21 2020-10-19 2.331 46,180,893 -1,770,575 1.90% 107,658,881
2020-10-20 2020-10-16 2.397 47,951,468 -5,805,411 1.98% 114,950,291
2020-10-19 2020-10-15 2.408 53,756,879 -671,871 2.22% 129,458,281
2020-10-16 2020-10-14 2.430 54,428,750 -326,569 2.24% 132,273,337
2020-10-15 2020-10-12 2.452 54,755,319 -15,149 2.26% 134,271,194
2020-10-14 2020-10-09 2.452 54,770,468 -1,345,982 2.26% 134,308,342
2020-10-12 2020-10-08 2.518 56,116,450 +1,927,155 2.31% 141,311,448
2020-10-09 2020-10-07 2.496 54,189,295 -3,840,393 2.23% 135,266,743
2020-10-08 2020-10-06 2.507 58,029,688 -1,558,615 2.39% 145,491,210
2020-10-07 2020-10-05 2.419 59,588,303 +5,347,581 2.46% 144,156,879
2020-10-06 2020-09-30 2.441 54,240,722 -1,581,605 2.24% 132,412,843
2020-10-05 2020-09-29 2.408 55,822,327 -618,382 2.30% 134,432,330
2020-09-30 2020-09-28 2.397 56,440,709 +35,619 2.33% 135,300,882
2020-09-29 2020-09-25 2.353 56,405,090 -1,362,511 2.32% 132,734,477
2020-09-28 2020-09-24 2.430 57,767,601 -9,209,293 2.38% 140,387,448
2020-09-25 2020-09-23 2.485 66,976,894 -10,494,134 2.76% 166,450,505
2020-09-24 2020-09-22 2.474 77,471,028 +2,985,427 3.19% 191,678,548
2020-09-23 2020-09-21 2.430 74,485,601 +2,355,858 3.07% 181,015,713
2020-09-22 2020-09-18 2.518 72,129,743 -17,015,162 2.97% 181,635,838
2020-09-21 2020-09-17 2.540 89,144,905 -4,101,162 3.67% 226,443,668
2020-09-18 2020-09-16 2.562 93,246,067 +12,565,371 3.84% 238,912,085
2020-09-17 2020-09-15 2.584 80,680,696 -26,317,592 3.33% 208,491,893
2020-09-16 2020-09-14 2.628 106,998,288 +23,017,373 4.41% 281,207,179
2020-09-15 2020-09-11 2.595 83,980,915 +23,131,215 3.46% 217,943,680
2020-09-14 2020-09-10 2.529 60,849,700 +28,866,553 2.51% 153,899,763
2020-09-11 2020-09-09 2.562 31,983,147 +308,007 1.15% 81,946,194
2020-09-10 2020-09-08 2.617 31,675,140 -1,032,153 1.14% 82,898,596
2020-09-09 2020-09-07 2.683 32,707,293 +8,786,361 1.18% 87,757,876
2020-09-07 2020-09-03 3.035 23,920,932 +7,633,957 0.86% 72,600,373
2020-09-04 2020-09-02 3.068 16,286,975 +16,284,233 0.59% 49,968,499
2020-09-01 2020-08-28 2.958 2,742 -11,558,297 0.00% 8,111
2020-08-31 2020-08-27 2.936 11,561,039 -1,814,212 0.42% 33,943,749
2020-08-28 2020-08-26 2.914 13,375,251 -818,448 0.48% 38,976,199
2020-08-27 2020-08-25 2.947 14,193,699 -45,689,320 0.51% 41,829,441
2020-08-26 2020-08-24 2.925 59,883,019 -1,207,773 2.15% 175,160,832
2020-08-25 2020-08-21 2.837 61,090,792 -64,440,391 2.19% 173,319,384
2020-08-24 2020-08-20 2.771 125,531,183 -51,088,287 4.51% 347,859,475
2020-08-21 2020-08-19 2.837 176,619,470 +9,964,319 6.35% 501,083,333
2020-08-20 2020-08-18 2.738 166,655,151 +7,452,765 5.99% 456,320,272
2020-08-19 2020-08-17 2.727 159,202,386 +3,242,929 5.72% 434,163,118
2020-08-18 2020-08-14 2.650 155,959,457 -5,719,672 5.60% 413,314,300
2020-08-17 2020-08-13 2.738 161,679,129 +54,562,092 5.81% 442,695,373
2020-08-14 2020-08-12 2.716 107,117,037 +10,194,037 3.85% 290,942,508
2020-08-13 2020-08-11 2.705 96,923,000 +1,133,456 3.48% 262,188,494
2020-08-12 2020-08-10 2.738 95,789,544 +4,705,715 3.44% 262,282,387
2020-08-11 2020-08-07 2.716 91,083,829 +640,587 3.27% 247,394,424
2020-08-10 2020-08-06 2.716 90,443,242 -4,371,165 3.25% 245,654,514
2020-08-07 2020-08-05 2.727 94,814,407 -31,945,965 3.41% 258,569,734
2020-08-06 2020-08-04 2.760 126,760,372 +5,790,747 4.55% 349,871,769
2020-08-05 2020-08-03 2.727 120,969,625 +466,881 4.35% 329,898,005
2020-08-04 2020-07-31 2.694 120,502,744 +1,160,377 4.33% 324,649,468
2020-08-03 2020-07-30 2.672 119,342,367 -506,601 4.29% 318,898,587
2020-07-31 2020-07-29 2.738 119,848,968 -4,399,858 4.31% 328,159,756
2020-07-30 2020-07-28 2.694 124,248,826 +3,775,627 4.46% 334,741,881
2020-07-29 2020-07-27 2.705 120,473,199 +9,542,758 4.33% 325,894,645
2020-07-28 2020-07-24 2.639 110,930,441 +4,577,329 3.99% 292,761,292
2020-07-27 2020-07-23 2.672 106,353,112 +6,567,322 3.82% 284,189,580
2020-07-24 2020-07-22 2.672 99,785,790 +2,766,496 3.58% 266,640,827
2020-07-23 2020-07-21 2.749 97,019,294 +4,553,360 3.49% 266,716,444
2020-07-22 2020-07-20 2.716 92,465,934 +7,585,889 3.32% 251,148,384
2020-07-21 2020-07-17 2.694 84,880,045 -207,340 3.05% 228,677,460
2020-07-20 2020-07-16 2.617 85,087,385 -2,119,143 3.06% 222,686,458
2020-07-17 2020-07-15 2.540 87,206,528 -1,312,076 3.13% 221,519,851
2020-07-16 2020-07-14 2.529 88,518,604 -2,721,334 3.18% 223,879,365
2020-07-15 2020-07-13 2.551 91,239,938 +14,000,909 3.28% 232,768,732
2020-07-14 2020-07-10 2.573 77,239,029 +4,325,660 2.77% 198,748,719
2020-07-13 2020-07-09 2.584 72,913,369 -3,472,187 2.62% 188,419,871
2020-07-10 2020-07-08 2.628 76,385,556 -1,166,797 2.74% 200,752,434
2020-07-09 2020-07-07 2.452 77,552,353 -2,225,509 2.79% 190,174,164
2020-07-08 2020-07-06 2.518 79,777,862 +7,542,955 2.87% 200,895,195
2020-07-07 2020-07-03 2.441 72,234,907 +4,326,655 2.60% 176,340,378
2020-07-06 2020-07-02 2.441 67,908,252 +4,999,220 2.44% 165,778,116
2020-07-03 2020-06-30 2.386 62,909,032 -21,790,871 2.26% 150,115,111
2020-07-02 2020-06-29 2.419 84,699,903 +1,236,984 3.04% 204,907,223
2020-06-30 2020-06-26 2.496 83,462,919 -584,462 3.00% 208,339,252
2020-06-29 2020-06-24 2.551 84,047,381 -2,595,331 3.02% 214,419,285
2020-06-26 2020-06-23 2.628 86,642,712 +20,397,224 3.11% 227,709,743
2020-06-24 2020-06-22 2.628 66,245,488 +15,181,383 2.38% 174,102,849
2020-06-23 2020-06-19 2.584 51,064,105 +3,497,500 1.83% 131,957,859
2020-06-22 2020-06-18 2.584 47,566,605 +26,663,837 1.71% 122,919,757
2020-06-19 2020-06-17 2.331 20,902,768 +2,500,467 0.75% 48,729,430
2020-06-18 2020-06-16 2.243 18,402,301 +1,973,288 0.66% 41,281,358
2020-06-16 2020-06-12 2.254 16,429,013 +793,108 0.59% 37,035,397
2020-06-15 2020-06-11 2.287 15,635,905 +2,600,191 0.56% 35,763,337
2020-06-12 2020-06-10 2.419 13,035,714 -1,838,726 0.47% 31,536,187
2020-06-11 2020-06-09 2.485 14,874,440 +1,189,611 0.53% 36,965,853
2020-06-10 2020-06-08 2.463 13,684,829 -581,470 0.49% 33,708,472
2020-06-09 2020-06-05 2.463 14,266,299 -1,623 0.51% 35,140,749
2020-06-08 2020-06-04 2.419 14,267,922 +898,983 0.51% 34,517,162
2020-06-05 2020-06-03 2.287 13,368,939 -993,683 0.48% 30,578,202
2020-06-04 2020-06-02 2.353 14,362,622 +802,824 0.52% 33,798,636
2020-06-03 2020-06-01 2.199 13,559,798 +251,123 0.49% 29,821,871
2020-06-02 2020-05-29 2.199 13,308,675 -23,081 0.48% 29,269,580
2020-06-01 2020-05-28 2.232 13,331,756 +555,172 0.48% 29,760,147
2020-05-29 2020-05-27 2.276 12,776,584 +782,642 0.46% 29,082,837
2020-05-28 2020-05-26 2.232 11,993,942 +128,563 0.43% 26,773,778
2020-05-26 2020-05-22 2.078 11,865,379 -720,234 0.43% 24,660,115
2020-05-25 2020-05-21 2.221 12,585,613 -211,202 0.45% 27,956,154
2020-05-22 2020-05-20 2.210 12,796,815 +353,762 0.46% 28,284,573
2020-05-21 2020-05-19 2.100 12,443,053 +1,524,717 0.45% 26,134,367
2020-05-20 2020-05-18 2.034 10,918,336 +858,006 0.39% 22,211,601
2020-05-19 2020-05-15 2.078 10,060,330 -15,915 0.36% 20,908,636
2020-05-18 2020-05-14 2.034 10,076,245 -220,525 0.36% 20,498,502
2020-05-15 2020-05-13 1.946 10,296,770 -60,585 0.37% 20,041,303
2020-05-14 2020-05-12 1.957 10,357,355 -2,091,768 0.37% 20,273,118
2020-05-13 2020-05-11 1.979 12,449,123 +480,156 0.45% 24,641,261
2020-05-12 2020-05-08 1.935 11,968,967 +141,987 0.43% 23,164,398
2020-05-11 2020-05-07 1.946 11,826,980 -29,098 0.42% 23,019,655
2020-05-08 2020-05-06 1.891 11,856,078 -1,431,684 0.43% 22,424,417
2020-05-07 2020-05-05 1.880 13,287,762 -400,747 0.48% 24,986,166
2020-05-06 2020-05-04 1.880 13,688,509 -6,955,569 0.49% 25,739,727
2020-05-05 2020-04-29 1.990 20,644,078 +202,889 0.74% 41,089,016
2020-04-29 2020-04-27 1.913 20,441,189 +890,684 0.73% 39,111,735
2020-04-28 2020-04-24 1.924 19,550,505 -114,126 0.70% 37,622,505
2020-04-27 2020-04-23 1.968 19,664,631 +157,303 0.71% 38,707,089
2020-04-23 2020-04-21 1.858 19,507,328 +806,043 0.70% 36,252,350
2020-04-22 2020-04-20 1.924 18,701,285 +9,427,095 0.67% 35,988,287
2020-04-21 2020-04-17 1.913 9,274,190 -40,781 0.33% 17,745,037
2020-04-20 2020-04-16 1.891 9,314,971 -241,897 0.33% 17,618,204
2020-04-17 2020-04-15 1.946 9,556,868 -34,557 0.34% 18,601,181
2020-04-16 2020-04-14 1.968 9,591,425 +71,833 0.34% 18,879,385
2020-04-15 2020-04-09 2.012 9,519,592 -75,625 0.34% 19,156,718
2020-04-14 2020-04-08 1.968 9,595,217 -262,175 0.34% 18,886,849
2020-04-09 2020-04-07 1.979 9,857,392 -1,477,219 0.35% 19,511,300
2020-04-08 2020-04-06 1.770 11,334,611 +3,028,021 0.41% 20,067,079
2020-04-07 2020-04-03 1.770 8,306,590 +858,499 0.30% 14,706,195
2020-04-06 2020-04-02 1.737 7,448,091 +291,900 0.27% 12,940,580
2020-04-03 2020-04-01 1.770 7,156,191 -1,201,993 0.26% 12,669,500
2020-04-02 2020-03-31 1.814 8,358,184 +1,305,945 0.30% 15,165,179
2020-04-01 2020-03-30 1.803 7,052,239 -1,316,528 0.25% 12,718,109
2020-03-31 2020-03-27 1.880 8,368,767 -938,266 0.30% 15,736,540
2020-03-30 2020-03-26 1.913 9,307,033 +176,157 0.33% 17,807,878
2020-03-27 2020-03-25 1.891 9,130,876 -259,165 0.33% 17,270,009
2020-03-26 2020-03-24 1.858 9,390,041 -64,566 0.34% 17,450,419
2020-03-25 2020-03-23 1.726 9,454,607 +139,635 0.34% 16,322,806
2020-03-24 2020-03-20 1.781 9,314,972 +635,573 0.33% 16,593,891
2020-03-23 2020-03-19 1.792 8,679,399 -227,347 0.31% 15,557,110
2020-03-20 2020-03-18 1.715 8,906,746 -45,469 0.32% 15,279,014
2020-03-19 2020-03-17 1.715 8,952,215 -605,574 0.32% 15,357,014
2020-03-18 2020-03-16 1.715 9,557,789 -719,506 0.34% 16,395,842
2020-03-17 2020-03-13 1.792 10,277,295 -428,392 0.37% 18,421,208
2020-03-16 2020-03-12 1.803 10,705,687 -1,814,954 0.38% 19,306,790
2020-03-13 2020-03-11 1.935 12,520,641 -315,523 0.45% 24,232,092
2020-03-12 2020-03-10 1.946 12,836,164 -285,336 0.46% 24,983,898
2020-03-11 2020-03-09 1.924 13,121,500 -346,684 0.47% 25,250,688
2020-03-10 2020-03-06 2.067 13,468,184 -276,193 0.48% 27,843,163
2020-03-09 2020-03-05 2.111 13,744,377 -3,004,782 0.49% 29,018,701
2020-03-06 2020-03-04 2.089 16,749,159 +364,958 0.60% 34,994,378
2020-03-05 2020-03-03 2.144 16,384,201 -209,704 0.59% 35,132,702
2020-03-04 2020-03-02 2.188 16,593,905 -3,085,002 0.60% 36,312,266
2020-03-03 2020-02-28 2.144 19,678,907 -684,586 0.71% 42,197,552
2020-03-02 2020-02-27 2.188 20,363,493 -55,779 0.73% 44,561,215
2020-02-28 2020-02-26 2.199 20,419,272 -8,629,698 0.73% 44,907,815
2020-02-27 2020-02-25 2.210 29,048,970 -1,871,849 1.04% 64,206,422
2020-02-26 2020-02-24 2.221 30,920,819 -3,496,881 1.11% 68,683,755
2020-02-25 2020-02-21 2.265 34,417,700 +13,656,612 1.24% 77,965,190
2020-02-24 2020-02-20 2.287 20,761,088 -19,057,047 0.75% 47,485,949
2020-02-21 2020-02-19 2.265 39,818,135 +4,362,966 1.43% 90,198,603
2020-02-20 2020-02-18 2.243 35,455,169 -2,691,868 1.27% 79,535,571
2020-02-19 2020-02-17 2.298 38,147,037 -3,864,606 1.37% 87,671,567
2020-02-18 2020-02-14 2.232 42,011,643 +5,221,298 1.51% 93,781,544
2020-02-17 2020-02-13 2.287 36,790,345 +7,238,078 1.32% 84,148,983
2020-02-14 2020-02-12 2.342 29,552,267 -14,622,536 1.06% 69,218,483
2020-02-13 2020-02-11 2.320 44,174,803 +7,755,456 1.59% 102,496,433
2020-02-12 2020-02-10 2.287 36,419,347 +17,001,991 1.31% 83,300,415
2020-02-11 2020-02-07 2.331 19,417,356 -351,023 0.70% 45,266,574
2020-02-10 2020-02-06 2.342 19,768,379 +1,870,071 0.71% 46,302,276
2020-02-07 2020-02-05 2.287 17,898,308 -479,519 0.64% 40,938,034
2020-02-06 2020-02-04 2.320 18,377,827 -356,263 0.66% 42,641,089
2020-02-05 2020-02-03 2.265 18,734,090 -207,348 0.67% 42,437,667
2020-02-04 2020-01-31 2.309 18,941,438 -236,065 0.68% 43,740,517
2020-02-03 2020-01-30 2.353 19,177,503 -995,869 0.69% 45,129,187
2020-01-31 2020-01-29 2.474 20,173,372 -4,262,608 0.72% 49,912,887
2020-01-30 2020-01-24 2.573 24,435,980 -42,726 0.88% 62,877,793
2020-01-29 2020-01-22 2.672 24,478,706 -258,429 0.88% 65,410,340
2020-01-23 2020-01-21 2.606 24,737,135 -1,151,744 0.89% 64,468,775
2020-01-22 2020-01-20 2.760 25,888,879 -172,783 0.93% 71,455,990
2020-01-21 2020-01-17 2.793 26,061,662 -352,424 0.94% 72,792,645
2020-01-20 2020-01-16 2.793 26,414,086 +4,764,517 0.95% 73,776,998
2020-01-17 2020-01-15 2.749 21,649,569 -4,290,319 0.78% 59,516,987
2020-01-16 2020-01-14 2.793 25,939,888 +3,451,015 0.93% 72,452,519
2020-01-15 2020-01-13 2.562 22,488,873 -1,547,058 0.81% 57,620,270
2020-01-14 2020-01-10 2.540 24,035,931 +212,154 0.86% 61,055,473
2020-01-13 2020-01-09 2.529 23,823,777 -36,756 0.86% 60,254,589
2020-01-10 2020-01-08 2.496 23,860,533 -1,105,268 0.86% 59,560,409
2020-01-09 2020-01-07 2.551 24,965,801 +779,871 0.90% 63,692,041
2020-01-08 2020-01-06 2.518 24,185,930 -254,542 0.87% 60,904,579
2020-01-07 2020-01-03 2.562 24,440,472 +1,162,502 0.88% 62,620,594
2020-01-06 2020-01-02 2.551 23,277,970 -472,779 0.84% 59,386,094
2020-01-03 2019-12-31 2.474 23,750,749 +433,618 0.85% 58,764,021
2020-01-02 2019-12-27 2.540 23,317,131 -952,127 0.84% 59,229,596
2019-12-30 2019-12-24 2.485 24,269,258 +2,157,154 0.87% 60,313,789
2019-12-27 2019-12-20 2.452 22,112,104 -8,412,276 0.79% 54,223,383
2019-12-23 2019-12-19 2.397 30,524,380 +700,592 1.10% 73,173,701
2019-12-20 2019-12-18 2.375 29,823,788 -65,609 1.07% 70,838,316
2019-12-19 2019-12-17 2.364 29,889,397 +538,696 1.07% 70,665,476
2019-12-18 2019-12-16 2.276 29,350,701 +267,015 1.05% 66,809,850
2019-12-17 2019-12-13 2.331 29,083,686 -331,831 1.04% 67,801,138
2019-12-16 2019-12-12 2.320 29,415,517 +901,765 1.06% 68,251,251
2019-12-13 2019-12-11 2.309 28,513,752 -145,040 1.02% 65,845,384
2019-12-12 2019-12-10 2.342 28,658,792 +1,110,803 1.03% 67,125,751
2019-12-11 2019-12-09 2.342 27,547,989 +393,331 0.99% 64,523,985
2019-12-10 2019-12-06 2.342 27,154,658 +653,074 0.98% 63,602,709
2019-12-09 2019-12-05 2.331 26,501,584 +401,567 0.95% 61,781,631
2019-12-06 2019-12-04 2.331 26,100,017 -436,152 0.94% 60,845,481
2019-12-05 2019-12-03 2.353 26,536,169 +200,224 0.95% 62,445,863
2019-12-04 2019-12-02 2.342 26,335,945 +593,884 0.95% 61,685,087
2019-12-03 2019-11-29 2.309 25,742,061 +763,872 0.92% 59,444,857
2019-12-02 2019-11-28 2.375 24,978,189 +2,936,823 0.90% 59,328,910
2019-11-29 2019-11-27 2.386 22,041,366 +1,781,513 0.79% 52,595,661
2019-11-28 2019-11-26 2.353 20,259,853 +487,000 0.73% 47,676,211
2019-11-27 2019-11-25 2.309 19,772,853 +146,763 0.71% 45,660,463
2019-11-26 2019-11-22 2.320 19,626,090 +44,188 0.71% 45,537,367
2019-11-25 2019-11-21 2.320 19,581,902 -4,275 0.70% 45,434,840
2019-11-22 2019-11-20 2.353 19,586,177 +910,784 0.70% 46,090,893
2019-11-21 2019-11-19 2.331 18,675,393 +313,845 0.67% 43,536,878
2019-11-20 2019-11-18 2.309 18,361,548 -500,890 0.66% 42,401,406
2019-11-19 2019-11-15 2.276 18,862,438 -481,702 0.68% 42,935,828
2019-11-18 2019-11-14 2.276 19,344,140 -847,821 0.69% 44,032,308
2019-11-15 2019-11-13 2.309 20,191,961 -14,495 0.73% 46,628,288
2019-11-14 2019-11-12 2.364 20,206,456 +3,274 0.73% 47,772,755
2019-11-13 2019-11-11 2.353 20,203,182 +460,149 0.73% 47,542,851
2019-11-12 2019-11-08 2.452 19,743,033 +643,845 0.71% 48,413,938
2019-11-11 2019-11-07 2.496 19,099,188 +1,184,021 0.69% 47,675,190
2019-11-08 2019-11-06 2.430 17,915,167 +692,152 0.64% 43,537,632
2019-11-07 2019-11-05 2.452 17,223,015 -1,984,248 0.62% 42,234,341
2019-11-06 2019-11-04 2.353 19,207,263 +1,541,819 0.69% 45,199,219
2019-11-05 2019-11-01 2.342 17,665,444 -903,930 0.63% 41,376,699
2019-11-04 2019-10-31 2.232 18,569,374 +348,097 0.67% 41,451,951
2019-11-01 2019-10-30 2.243 18,221,277 -351,205 0.65% 40,875,272
2019-10-31 2019-10-29 2.265 18,572,482 +71,318 0.67% 42,071,582
2019-10-30 2019-10-28 2.254 18,501,164 +145,666 0.66% 41,706,581
2019-10-29 2019-10-25 2.221 18,355,498 -904,658 0.66% 40,772,676
2019-10-28 2019-10-24 2.210 19,260,156 -2,621,055 0.69% 42,570,381
2019-10-25 2019-10-23 2.221 21,881,211 +2,550,142 0.79% 48,604,267
2019-10-24 2019-10-22 2.243 19,331,069 +2,333,321 0.69% 43,364,836
2019-10-23 2019-10-21 2.232 16,997,748 -1,086,856 0.61% 37,943,649
2019-10-22 2019-10-18 2.243 18,084,604 +3,816,327 0.65% 40,568,677
2019-10-21 2019-10-17 2.232 14,268,277 -298,899 0.51% 31,850,719
2019-10-18 2019-10-16 2.221 14,567,176 -4,951,266 0.52% 32,357,757
2019-10-17 2019-10-15 2.210 19,518,442 +819,211 0.70% 43,141,265
2019-10-15 2019-10-11 2.243 18,699,231 +261,956 0.67% 41,947,452
2019-10-14 2019-10-10 2.221 18,437,275 +5,980,698 0.66% 40,954,325
2019-10-11 2019-10-09 2.232 12,456,577 -834,353 0.45% 27,806,507
2019-10-10 2019-10-08 2.221 13,290,930 +494,574 0.48% 29,522,859
2019-10-09 2019-10-04 2.199 12,796,356 -1,070,273 0.46% 28,142,844
2019-10-08 2019-10-03 2.221 13,866,629 -3,060,342 0.50% 30,801,647
2019-10-04 2019-10-02 2.221 16,926,971 -414,990 0.61% 37,599,519
2019-10-03 2019-09-30 2.221 17,341,961 -163,843 0.62% 38,521,328
2019-10-02 2019-09-27 2.221 17,505,804 +1,871,695 0.63% 38,885,269
2019-09-30 2019-09-26 2.243 15,634,109 +1,350,304 0.56% 35,071,551
2019-09-27 2019-09-25 2.210 14,283,805 -354,661 0.51% 31,571,240
2019-09-26 2019-09-24 2.199 14,638,466 +1,361,023 0.53% 32,194,170
2019-09-25 2019-09-23 2.221 13,277,443 -532,718 0.48% 29,492,901
2019-09-24 2019-09-20 2.199 13,810,161 +1,463,990 0.50% 30,372,491
2019-09-23 2019-09-19 2.221 12,346,171 -630,219 0.44% 27,424,286
2019-09-20 2019-09-18 2.199 12,976,390 -473,821 0.47% 28,538,790
2019-09-19 2019-09-17 2.188 13,450,211 -398,398 0.48% 29,432,954
2019-09-18 2019-09-16 2.276 13,848,609 +666,345 0.50% 31,523,046
2019-09-17 2019-09-13 2.397 13,182,264 +1,583,246 0.47% 31,600,807
2019-09-16 2019-09-12 2.364 11,599,018 -7,281,307 0.42% 27,422,772
2019-09-13 2019-09-11 2.298 18,880,325 +593,546 0.68% 43,391,776
2019-09-12 2019-09-10 2.144 18,286,779 +129,133 0.66% 39,212,407
2019-09-11 2019-09-09 2.089 18,157,646 +737,770 0.65% 37,937,160
2019-09-10 2019-09-06 2.100 17,419,876 -418,514 0.63% 36,587,278
2019-09-09 2019-09-05 2.056 17,838,390 +1,053,733 0.64% 36,681,656
2019-09-06 2019-09-04 2.001 16,784,657 -65,476 0.60% 33,591,975
2019-09-05 2019-09-03 1.935 16,850,133 -1,149,553 0.61% 32,611,267
2019-09-04 2019-09-02 2.012 17,999,686 -346,674 0.65% 36,221,605
2019-09-03 2019-08-30 1.990 18,346,360 -1,480,626 0.66% 36,515,745
2019-09-02 2019-08-29 2.067 19,826,986 +1,187,888 0.71% 40,988,896
2019-08-30 2019-08-28 2.144 18,639,098 -1,144,470 0.67% 39,967,886
2019-08-29 2019-08-27 2.199 19,783,568 +517,490 0.71% 43,509,720
2019-08-28 2019-08-26 2.221 19,266,078 -25,463 0.69% 42,795,328
2019-08-27 2019-08-23 2.210 19,291,541 -218,253 0.69% 42,639,750
2019-08-26 2019-08-22 2.243 19,509,794 -250,624 0.70% 43,765,765
2019-08-23 2019-08-21 2.199 19,760,418 -2,535,805 0.71% 43,458,807
2019-08-22 2019-08-20 2.232 22,296,223 -1,628,476 0.80% 49,771,303
2019-08-21 2019-08-19 2.298 23,924,699 -554,270 0.86% 54,985,027
2019-08-19 2019-08-15 2.144 24,478,969 -2,647,733 0.88% 52,490,343
2019-08-16 2019-08-14 2.133 27,126,702 -3,944,444 0.97% 57,869,589
2019-08-15 2019-08-13 2.133 31,071,146 -3,115,280 1.12% 66,284,300
2019-08-14 2019-08-12 2.188 34,186,426 +2,210,224 1.23% 74,809,793
2019-08-13 2019-08-09 2.188 31,976,202 +199,709 1.15% 69,973,183
2019-08-12 2019-08-08 2.210 31,776,493 +957,584 1.14% 70,235,018
2019-08-09 2019-08-07 2.188 30,818,909 +222,551 1.11% 67,440,691
2019-08-08 2019-08-06 2.133 30,596,358 -2,787,429 1.10% 65,271,432
2019-08-07 2019-08-05 2.155 33,383,787 -972,103 1.20% 71,952,079
2019-08-06 2019-08-02 2.232 34,355,890 -471,563 1.23% 76,691,797
2019-08-05 2019-08-01 2.342 34,827,453 -271,153 1.25% 81,574,232
2019-08-02 2019-07-31 2.364 35,098,606 -241,358 1.26% 82,981,256
2019-08-01 2019-07-30 2.353 35,339,964 -430,032 1.27% 83,163,269
2019-07-31 2019-07-29 2.331 35,769,996 +4,636,655 1.29% 83,388,551
2019-07-30 2019-07-26 2.375 31,133,341 -565,802 1.12% 73,948,804
2019-07-29 2019-07-25 2.419 31,699,143 +465,752 1.14% 76,687,023
2019-07-26 2019-07-24 2.419 31,233,391 -361,936 1.12% 75,560,269
2019-07-25 2019-07-23 2.430 31,595,327 -44,014 1.14% 76,783,305
2019-07-24 2019-07-22 2.430 31,639,341 -787,529 1.14% 76,890,268
2019-07-23 2019-07-19 2.485 32,426,870 -802,036 1.16% 80,587,029
2019-07-22 2019-07-18 2.474 33,228,906 -171,783 1.19% 82,214,844
2019-07-19 2019-07-17 2.518 33,400,689 +1,312,219 1.20% 84,109,022
2019-07-18 2019-07-16 2.364 32,088,470 +2,185,318 1.15% 75,864,595
2019-07-17 2019-07-15 2.298 29,903,152 -6,461,138 1.07% 68,725,029
2019-07-16 2019-07-12 2.309 36,364,290 +14,942,199 1.31% 83,974,240
2019-07-15 2019-07-11 2.353 21,422,091 -739,422 0.77% 50,411,232
2019-07-12 2019-07-10 2.331 22,161,513 +216,434 0.80% 51,663,871
2019-07-11 2019-07-09 2.287 21,945,079 -345,954 0.79% 50,194,041
2019-07-10 2019-07-08 2.309 22,291,033 -742,375 0.80% 51,475,570
2019-07-09 2019-07-05 2.364 23,033,408 +554,051 0.83% 54,456,326
2019-07-08 2019-07-04 2.375 22,479,357 +2,096,209 0.81% 53,393,613
2019-07-05 2019-07-03 2.397 20,383,148 +1,165,466 0.73% 48,862,921
2019-07-04 2019-07-02 2.375 19,217,682 +2,540,410 0.69% 45,646,389
2019-07-03 2019-06-28 2.309 16,677,272 -698,852 0.60% 38,511,992
2019-07-02 2019-06-27 2.353 17,376,124 +1,524,231 0.62% 40,890,117
2019-06-28 2019-06-26 2.276 15,851,893 +153,996 0.57% 36,083,043
2019-06-27 2019-06-25 2.265 15,697,897 +1,361,313 0.56% 35,559,887
2019-06-26 2019-06-24 2.375 14,336,584 -373,612 0.52% 34,052,665
2019-06-25 2019-06-21 2.397 14,710,196 +525,625 0.53% 35,263,598
2019-06-24 2019-06-20 2.375 14,184,571 -39,934 0.51% 33,691,600
2019-06-21 2019-06-19 2.331 14,224,505 +2,760,288 0.51% 33,160,777
2019-06-20 2019-06-18 2.309 11,464,217 -1,404,092 0.41% 26,473,744
2019-06-19 2019-06-17 2.309 12,868,309 +235,691 0.46% 29,716,144
2019-06-18 2019-06-14 2.298 12,632,618 -731,691 0.45% 29,032,961
2019-06-17 2019-06-13 2.353 13,364,309 -516,495 0.48% 31,449,370
2019-06-14 2019-06-12 2.364 13,880,804 -891,251 0.50% 32,817,444
2019-06-13 2019-06-11 2.430 14,772,055 -10,912 0.53% 35,899,208
2019-06-12 2019-06-10 2.320 14,782,967 +556,845 0.53% 34,300,128
2019-06-11 2019-06-06 2.254 14,226,122 +1,492,365 0.51% 32,069,491
2019-06-10 2019-06-05 2.287 12,733,757 -742,818 0.46% 29,125,378
2019-06-06 2019-06-04 2.221 13,476,575 +2,233,452 0.48% 29,935,228
2019-06-05 2019-06-03 2.333 11,243,123 -181,877 0.40% 26,232,705
2019-06-04 2019-05-31 2.333 11,425,000 -75,132 0.41% 26,657,065
2019-06-03 2019-05-30 2.322 11,500,132 -4,718,253 0.43% 26,702,110
2019-05-31 2019-05-29 2.333 16,218,385 +5,401,129 0.60% 37,841,098
2019-05-30 2019-05-28 2.356 10,817,256 -462,679 0.40% 25,484,102
2019-05-29 2019-05-27 2.277 11,279,935 -2,468,753 0.42% 25,679,795
2019-05-28 2019-05-24 2.265 13,748,688 +1,896,906 0.51% 31,144,413
2019-05-27 2019-05-23 2.220 11,851,782 -1,055,012 0.44% 26,310,471
2019-05-24 2019-05-22 2.288 12,906,794 +1,038,907 0.48% 29,529,674
2019-05-23 2019-05-21 2.265 11,867,887 +2,615,325 0.44% 26,883,902
2019-05-22 2019-05-20 2.197 9,252,562 +3,015,894 0.34% 20,330,714
2019-05-21 2019-05-17 2.299 6,236,668 -1,397,983 0.23% 14,339,617
2019-05-20 2019-05-16 2.345 7,634,651 -954,935 0.28% 17,899,811
2019-05-17 2019-05-15 2.379 8,589,586 +589,576 0.32% 20,430,567
2019-05-16 2019-05-14 2.299 8,000,010 +1,908,808 0.30% 18,393,970
2019-05-15 2019-05-10 2.345 6,091,202 +2,962,491 0.23% 14,281,119
2019-05-14 2019-05-09 2.299 3,128,711 -2,752,393 0.12% 7,193,668
2019-05-10 2019-05-08 2.401 5,881,104 -1,012,722 0.22% 14,121,591
2019-05-09 2019-05-07 2.446 6,893,826 -1,192,639 0.26% 16,865,646
2019-05-08 2019-05-06 2.413 8,086,465 -2,851,050 0.30% 19,508,650
2019-05-07 2019-05-03 2.616 10,937,515 +2,192,052 0.40% 28,616,699
2019-05-06 2019-05-02 2.594 8,745,463 +741,911 0.32% 22,683,350
2019-05-03 2019-04-30 2.628 8,003,552 -1,818,640 0.30% 21,030,987
2019-05-02 2019-04-29 2.696 9,822,192 -397,233 0.36% 26,477,335
2019-04-30 2019-04-26 2.696 10,219,425 +2,257,164 0.38% 27,548,142
2019-04-29 2019-04-25 2.741 7,962,261 +138,777 0.29% 21,824,318
2019-04-26 2019-04-24 2.956 7,823,484 +570,470 0.29% 23,127,549
2019-04-25 2019-04-23 3.001 7,253,014 +118,239 0.27% 21,769,742
2019-04-24 2019-04-18 3.081 7,134,775 -243,666 0.26% 21,980,526
2019-04-23 2019-04-17 3.024 7,378,441 +1,571,630 0.27% 22,313,350
2019-04-18 2019-04-16 2.990 5,806,811 -187,263 0.21% 17,363,230
2019-04-17 2019-04-15 2.967 5,994,074 -61,729 0.22% 17,787,393
2019-04-16 2019-04-12 2.967 6,055,803 -1,338,475 0.22% 17,970,573
2019-04-15 2019-04-11 2.956 7,394,278 -866,524 0.27% 21,858,743
2019-04-12 2019-04-10 3.069 8,260,802 +541,073 0.31% 25,355,980
2019-04-11 2019-04-09 3.137 7,719,729 +665,867 0.29% 24,219,810
2019-04-10 2019-04-08 3.047 7,053,862 -1,472,764 0.26% 21,491,570
2019-04-09 2019-04-04 2.979 8,526,626 -429,177 0.32% 25,399,307
2019-04-08 2019-04-03 2.967 8,955,803 +1,892,566 0.33% 26,576,313
2019-04-04 2019-04-02 2.945 7,063,237 +1,698,562 0.26% 20,800,129
2019-04-03 2019-04-01 3.013 5,364,675 -25,322 0.20% 16,162,702
2019-04-02 2019-03-29 3.024 5,389,997 +267,327 0.20% 16,300,041
2019-04-01 2019-03-28 3.194 5,122,670 -1,388,785 0.19% 16,361,925
2019-03-29 2019-03-27 3.217 6,511,455 +191,257 0.24% 20,945,237
2019-03-28 2019-03-26 3.228 6,320,198 +722,611 0.23% 20,401,610
2019-03-27 2019-03-25 3.205 5,597,587 -1,308,343 0.21% 17,942,220
2019-03-26 2019-03-22 3.183 6,905,930 +2,576,055 0.26% 21,979,479
2019-03-25 2019-03-21 3.205 4,329,875 -1,952,573 0.16% 13,878,761
2019-03-22 2019-03-20 3.183 6,282,448 +8,414 0.23% 19,995,125
2019-03-21 2019-03-19 3.217 6,274,034 -586,645 0.23% 20,181,531
2019-03-20 2019-03-18 3.239 6,860,679 -1,940,215 0.25% 22,223,990
2019-03-19 2019-03-15 3.035 8,800,894 -532,816 0.33% 26,714,711
2019-03-18 2019-03-14 2.934 9,333,710 -2,410,886 0.35% 27,380,600
2019-03-15 2019-03-13 3.001 11,744,596 +396,938 0.43% 35,251,115
2019-03-14 2019-03-12 3.047 11,347,658 -2,622,675 0.42% 34,573,824
2019-03-13 2019-03-11 3.081 13,970,333 -2,213,146 0.52% 43,039,237
2019-03-12 2019-03-08 3.001 16,183,479 -4,900,620 0.60% 48,574,312
2019-03-11 2019-03-07 3.069 21,084,099 -2,239,572 0.78% 64,716,234
2019-03-08 2019-03-06 3.205 23,323,671 +2,743,819 0.86% 74,760,508
2019-03-07 2019-03-05 3.228 20,579,852 -5,389,486 0.76% 66,431,798
2019-03-06 2019-03-04 2.945 25,969,338 -1,806,231 0.96% 76,475,641
2019-03-05 2019-03-01 2.832 27,775,569 -558,939 1.03% 78,648,759
2019-03-04 2019-02-28 2.775 28,334,508 +422,820 1.05% 78,626,811
2019-03-01 2019-02-27 2.775 27,911,688 +5,581,731 1.03% 77,453,507
2019-02-28 2019-02-26 2.934 22,329,957 -2,446,778 0.83% 65,505,317
2019-02-27 2019-02-25 2.809 24,776,735 -932,076 0.92% 69,596,060
2019-02-26 2019-02-22 2.866 25,708,811 +2,632,131 0.95% 73,670,126
2019-02-25 2019-02-21 2.684 23,076,680 +1,746,198 0.85% 61,945,616
2019-02-22 2019-02-20 2.696 21,330,482 -7,728,360 0.79% 57,499,825
2019-02-21 2019-02-19 2.650 29,058,842 -517,783 1.08% 77,016,373
2019-02-20 2019-02-18 2.707 29,576,625 -145,061 1.09% 80,063,656
2019-02-19 2019-02-15 2.616 29,721,686 -4,797,224 1.10% 77,763,235
2019-02-18 2019-02-14 2.730 34,518,910 +829,512 1.28% 94,224,321
2019-02-15 2019-02-13 2.775 33,689,398 +3,152,157 1.25% 93,486,356
2019-02-14 2019-02-12 2.741 30,537,241 +2,986,112 1.13% 83,701,658
2019-02-13 2019-02-11 2.764 27,551,129 +1,103,153 1.02% 76,140,921
2019-02-12 2019-02-08 2.786 26,447,976 +1,434,896 0.98% 73,691,339
2019-02-11 2019-02-04 2.786 25,013,080 -300,715 0.93% 69,693,324
2019-02-08 2019-01-31 2.662 25,313,795 -69,670 0.94% 67,377,365
2019-02-01 2019-01-30 2.707 25,383,465 +1,117,719 0.94% 68,712,809
2019-01-31 2019-01-29 2.639 24,265,746 -5,247,871 0.90% 64,038,104
2019-01-30 2019-01-28 2.752 29,513,617 -4,574,123 1.09% 81,230,216
2019-01-29 2019-01-25 2.752 34,087,740 +4,331,970 1.26% 93,819,558
2019-01-28 2019-01-24 2.673 29,755,770 -1,829,336 1.10% 79,537,529
2019-01-25 2019-01-23 2.673 31,585,106 -7,977,790 1.17% 84,427,366
2019-01-24 2019-01-22 2.435 39,562,896 +10,609,021 1.46% 96,341,950
2019-01-23 2019-01-21 2.435 28,953,875 -1,103,888 1.07% 70,507,295
2019-01-22 2019-01-18 2.446 30,057,763 +3,209,603 1.11% 73,535,882
2019-01-21 2019-01-17 2.107 26,848,160 +2,675,029 0.99% 56,560,908
2019-01-18 2019-01-16 2.107 24,173,131 +2,063,436 0.89% 50,925,435
2019-01-17 2019-01-15 2.163 22,109,695 -10,637,338 0.82% 47,830,511
2019-01-16 2019-01-14 2.163 32,747,033 +411,960 1.21% 70,842,556
2019-01-15 2019-01-11 2.163 32,335,073 +1,635,835 1.20% 69,951,352
2019-01-14 2019-01-10 2.163 30,699,238 +1,350,836 1.14% 66,412,505
2019-01-11 2019-01-09 2.129 29,348,402 +3,638,643 1.09% 62,492,976
2019-01-10 2019-01-08 1.971 25,709,759 -2,209,635 0.95% 50,668,279
2019-01-09 2019-01-07 1.971 27,919,394 +463,631 1.03% 55,022,983
2019-01-08 2019-01-04 1.925 27,455,763 -3,017,359 1.02% 52,865,378
2019-01-07 2019-01-03 1.846 30,473,122 -756,796 1.13% 56,259,187
2019-01-04 2019-01-02 1.880 31,229,918 +7,188,902 1.16% 58,717,537
2019-01-03 2018-12-31 1.914 24,041,016 +87,505 0.89% 46,018,072
2019-01-02 2018-12-27 1.846 23,953,511 +713,553 0.89% 44,222,744
2018-12-28 2018-12-24 1.891 23,239,958 -520,910 0.86% 43,958,282
2018-12-27 2018-12-20 1.959 23,760,868 -1,477,082 0.88% 46,558,320
2018-12-21 2018-12-19 2.005 25,237,950 +1,456,000 0.93% 50,596,007
2018-12-20 2018-12-18 1.914 23,781,950 +1,914,402 0.88% 45,522,181
2018-12-19 2018-12-17 1.925 21,867,548 -1,386,155 0.81% 42,105,411
2018-12-18 2018-12-14 1.959 23,253,703 -1,662,795 0.86% 45,564,554
2018-12-17 2018-12-13 1.982 24,916,498 -3,817,511 0.92% 49,387,148
2018-12-14 2018-12-12 1.925 28,734,009 -7,553,710 1.06% 55,326,608
2018-12-13 2018-12-11 1.982 36,287,719 -1,047,471 1.34% 71,926,117
2018-12-12 2018-12-10 1.959 37,335,190 +4,617,951 1.38% 73,156,576
2018-12-11 2018-12-07 2.039 32,717,239 -4,412,709 1.21% 66,701,876
2018-12-10 2018-12-06 2.141 37,129,948 -1,036,544 1.37% 79,483,145
2018-12-07 2018-12-05 2.220 38,166,492 -134,449 1.41% 84,728,051
2018-12-06 2018-12-04 2.288 38,300,941 +804,307 1.42% 87,629,375
2018-12-05 2018-12-03 2.254 37,496,634 -17,820,657 1.39% 84,515,090
2018-12-04 2018-11-30 2.175 55,317,291 +9,748,085 2.05% 120,295,957
2018-12-03 2018-11-29 2.197 45,569,206 -11,905,179 1.69% 100,129,510
2018-11-30 2018-11-28 2.231 57,474,385 +31,907 2.13% 128,241,757
2018-11-29 2018-11-27 2.356 57,442,478 -2,576,479 2.13% 135,327,295
2018-11-28 2018-11-26 2.356 60,018,957 +983,779 2.22% 141,397,157
2018-11-27 2018-11-23 2.413 59,035,178 -469,817 2.18% 142,422,754
2018-11-26 2018-11-22 2.424 59,504,995 -1,606,875 2.20% 144,230,163
2018-11-23 2018-11-21 2.435 61,111,870 -2,033,538 2.26% 148,817,133
2018-11-22 2018-11-20 2.458 63,145,408 -153,780 2.34% 155,199,532
2018-11-21 2018-11-19 2.446 63,299,188 -3,033,855 2.34% 154,860,547
2018-11-20 2018-11-16 2.299 66,333,043 +1,705,911 2.45% 152,515,807
2018-11-19 2018-11-15 2.209 64,627,132 +21,361,196 2.39% 142,737,601
2018-11-16 2018-11-14 2.129 43,265,936 +4,418,389 1.60% 92,128,256
2018-11-15 2018-11-13 2.129 38,847,547 +13,672,126 1.44% 82,719,966
2018-11-14 2018-11-12 2.095 25,175,421 +1,596,025 0.93% 52,751,810
2018-11-13 2018-11-09 2.118 23,579,396 +4,106,399 0.87% 49,941,684
2018-11-12 2018-11-08 2.197 19,472,997 +9,346,968 0.72% 42,788,142
2018-11-09 2018-11-07 2.243 10,126,029 -254,506 0.37% 22,708,751
2018-11-08 2018-11-06 2.311 10,380,535 -2,663,000 0.38% 23,984,949
2018-11-07 2018-11-05 2.311 13,043,535 -1,083,371 0.48% 30,137,996
2018-11-06 2018-11-02 2.254 14,126,906 -682,144 0.52% 31,841,171
2018-11-05 2018-11-01 2.118 14,809,050 +1,791,120 0.55% 31,365,897
2018-11-02 2018-10-31 2.050 13,017,930 -4,962,512 0.48% 26,687,593
2018-11-01 2018-10-30 1.948 17,980,442 +2,469,916 0.67% 35,028,191
2018-10-31 2018-10-29 1.937 15,510,526 +1,109,921 0.57% 30,040,803
2018-10-30 2018-10-26 2.016 14,400,605 -2,565,705 0.53% 29,032,848
2018-10-29 2018-10-25 2.084 16,966,310 -2,074,200 0.63% 35,358,523
2018-10-26 2018-10-24 2.197 19,040,510 +3,814,224 0.70% 41,837,835
2018-10-25 2018-10-23 2.197 15,226,286 -554,020 0.56% 33,456,816
2018-10-24 2018-10-22 2.277 15,780,306 -13,985,375 0.58% 35,925,298
2018-10-23 2018-10-19 2.231 29,765,681 +15,798,598 1.10% 66,415,730
2018-10-22 2018-10-18 2.254 13,967,083 -752,054 0.52% 31,480,940
2018-10-19 2018-10-16 2.288 14,719,137 -1,496,685 0.54% 33,676,164
2018-10-18 2018-10-15 2.243 16,215,822 +317,132 0.60% 36,365,793
2018-10-16 2018-10-12 2.322 15,898,690 -265,328 0.59% 36,915,104
2018-10-15 2018-10-11 2.277 16,164,018 +3,526,691 0.60% 36,798,853
2018-10-12 2018-10-10 2.367 12,637,327 -608,334 0.47% 29,915,097
2018-10-11 2018-10-09 2.435 13,245,661 +1,072,739 0.49% 32,255,293
2018-10-10 2018-10-08 2.390 12,172,922 -2,083,678 0.45% 29,091,505
2018-10-09 2018-10-05 2.446 14,256,600 -495,220 0.53% 34,878,566
2018-10-08 2018-10-04 2.446 14,751,820 -1,147,007 0.55% 36,090,114
2018-10-05 2018-10-03 2.458 15,898,827 -451,682 0.59% 39,076,325
2018-10-04 2018-10-02 2.458 16,350,509 +238,062 0.61% 40,186,475
2018-10-03 2018-09-28 2.503 16,112,447 +1,085,589 0.60% 40,331,342
2018-10-02 2018-09-27 2.514 15,026,858 -2,450,907 0.56% 37,784,185
2018-09-28 2018-09-26 2.616 17,477,765 -640,466 0.65% 45,728,481
2018-09-27 2018-09-24 2.628 18,118,231 +1,685,062 0.67% 47,609,397
2018-09-26 2018-09-21 2.684 16,433,169 -1,374,073 0.61% 44,112,185
2018-09-24 2018-09-20 2.616 17,807,242 +611,424 0.66% 46,590,518
2018-09-21 2018-09-19 2.492 17,195,818 +1,215,686 0.64% 42,848,381
2018-09-20 2018-09-18 2.480 15,980,132 +1,208,390 0.59% 39,638,150
2018-09-19 2018-09-17 2.492 14,771,742 -577,918 0.55% 36,808,091
2018-09-18 2018-09-14 2.582 15,349,660 +574,844 0.57% 39,638,983
2018-09-17 2018-09-13 2.662 14,774,816 -625,092 0.55% 39,325,916
2018-09-14 2018-09-12 2.582 15,399,908 -841,227 0.57% 39,768,744
2018-09-13 2018-09-11 2.594 16,241,135 +379,407 0.60% 42,125,082
2018-09-12 2018-09-10 2.616 15,861,728 -736,896 0.59% 41,500,313
2018-09-11 2018-09-07 2.707 16,598,624 +724,821 0.61% 44,932,325
2018-09-10 2018-09-06 2.662 15,873,803 +1,435,015 0.59% 42,251,073
2018-09-07 2018-09-05 2.673 14,438,788 +1,171,434 0.53% 38,595,053
2018-09-05 2018-09-03 2.832 13,267,354 +71,590 0.49% 37,567,580
2018-09-04 2018-08-31 2.877 13,195,764 -578,157 0.49% 37,962,705
2018-09-03 2018-08-30 2.945 13,773,921 +2,625,930 0.51% 40,562,044
2018-08-31 2018-08-29 2.967 11,147,991 +605,404 0.41% 33,081,622
2018-08-30 2018-08-28 3.001 10,542,587 +525,000 0.39% 31,643,314
2018-08-29 2018-08-27 2.990 10,017,587 +3,234,664 0.37% 29,954,077
2018-08-28 2018-08-24 3.186 6,782,923 -10,595 0.25% 21,611,646
2018-08-27 2018-08-23 3.268 6,793,518 -5,487,540 0.25% 22,202,454
2018-08-24 2018-08-22 3.245 12,281,058 -20,633,664 0.47% 39,849,016
2018-08-23 2018-08-21 3.327 32,914,722 -753,236 1.26% 109,499,109
2018-08-22 2018-08-20 3.163 33,667,958 -932,649 1.29% 106,483,568
2018-08-21 2018-08-17 3.151 34,600,607 -42,685 1.32% 109,028,002
2018-08-20 2018-08-16 3.186 34,643,292 +738,320 1.33% 110,379,930
2018-08-17 2018-08-15 3.198 33,904,972 +2,591,697 1.30% 108,424,666
2018-08-16 2018-08-14 3.350 31,313,275 -228,225 1.20% 104,905,095
2018-08-15 2018-08-13 3.350 31,541,500 -35,700,840 1.21% 105,669,689
2018-08-14 2018-08-10 3.456 67,242,340 +365,483 2.57% 232,362,954
2018-08-13 2018-08-09 3.491 66,876,857 +1,277,007 2.56% 233,450,159
2018-08-10 2018-08-08 3.467 65,599,850 -938,163 2.51% 227,455,589
2018-08-09 2018-08-07 3.456 66,538,013 +1,519,471 2.55% 229,929,078
2018-08-08 2018-08-06 3.397 65,018,542 -1,825,423 2.49% 220,870,279
2018-08-07 2018-08-03 3.538 66,843,965 +1,715,380 2.56% 236,467,359
2018-08-06 2018-08-02 3.526 65,128,585 +423,445 2.49% 229,636,116
2018-08-03 2018-08-01 3.643 64,705,140 +198,909 2.48% 235,722,601
2018-08-02 2018-07-31 3.596 64,506,231 +4,669,936 2.47% 231,975,488
2018-08-01 2018-07-30 3.561 59,836,295 +9,683,896 2.29% 213,078,844
2018-07-31 2018-07-27 3.561 50,152,399 +35,743,620 1.92% 178,594,200
2018-07-30 2018-07-26 3.643 14,408,779 +620,707 0.55% 52,491,577
2018-07-27 2018-07-25 3.690 13,788,072 -91,891 0.53% 50,876,374
2018-07-26 2018-07-24 3.538 13,879,963 -1,482,778 0.53% 49,101,788
2018-07-25 2018-07-23 3.479 15,362,741 -2,855,047 0.59% 53,447,477
2018-07-24 2018-07-20 3.526 18,217,788 +927,863 0.70% 64,233,886
2018-07-23 2018-07-19 3.596 17,289,925 +615,745 0.66% 62,177,541
2018-07-20 2018-07-18 3.655 16,674,180 -944,600 0.64% 60,939,815
2018-07-19 2018-07-17 3.631 17,618,780 -3,207,976 0.67% 63,979,314
2018-07-18 2018-07-16 3.690 20,826,756 -373,846 0.80% 76,848,295
2018-07-17 2018-07-13 3.631 21,200,602 +3,360,871 0.81% 76,986,033
2018-07-16 2018-07-12 3.795 17,839,731 +108,186 0.68% 67,707,280
2018-07-13 2018-07-11 3.795 17,731,545 -1,629,801 0.68% 67,296,681
2018-07-12 2018-07-10 3.866 19,361,346 -3,460,361 0.74% 74,843,061
2018-07-11 2018-07-09 3.971 22,821,707 +864,923 0.87% 90,625,388
2018-07-10 2018-07-06 4.100 21,956,784 +6,255,443 0.84% 90,019,963
2018-07-09 2018-07-05 4.076 15,701,341 +5,180,447 0.60% 64,005,610
2018-07-06 2018-07-04 4.112 10,520,894 +879,239 0.40% 43,257,540
2018-07-05 2018-07-03 4.252 9,641,655 +684,767 0.37% 40,997,773
2018-07-04 2018-06-29 4.100 8,956,888 -385,888 0.34% 36,722,077
2018-07-03 2018-06-28 3.924 9,342,776 -94,682 0.36% 36,662,561
2018-06-29 2018-06-27 4.018 9,437,458 +585,130 0.36% 37,918,505
2018-06-28 2018-06-26 4.182 8,852,328 -959,965 0.34% 37,019,263
2018-06-27 2018-06-25 4.229 9,812,293 -476,848 0.38% 41,493,471
2018-06-26 2018-06-22 4.498 10,289,141 -51,720 0.39% 46,282,030
2018-06-25 2018-06-21 4.404 10,340,861 -989,716 0.40% 45,545,618
2018-06-22 2018-06-20 4.428 11,330,577 +261,582 0.43% 50,170,206
2018-06-21 2018-06-19 4.393 11,068,995 -612,412 0.42% 48,622,973
2018-06-20 2018-06-15 4.604 11,681,407 +1,479,138 0.45% 53,776,157
2018-06-19 2018-06-14 4.580 10,202,269 +1,295,246 0.39% 46,727,827
2018-06-15 2018-06-13 4.779 8,907,023 +435,872 0.34% 42,569,132
2018-06-14 2018-06-12 4.486 8,471,151 -1,133,694 0.32% 38,005,220
2018-06-13 2018-06-11 4.568 9,604,845 -375,623 0.37% 43,879,030
2018-06-12 2018-06-08 4.533 9,980,468 -106,657 0.38% 45,244,306
2018-06-11 2018-06-07 4.568 10,087,125 +522,146 0.39% 46,082,291
2018-06-08 2018-06-06 4.545 9,564,979 +614,744 0.37% 43,472,819
2018-06-07 2018-06-05 4.486 8,950,235 -1,776 0.34% 40,154,597
2018-06-06 2018-06-04 4.428 8,952,011 -32,715,011 0.34% 39,638,249
2018-06-05 2018-06-01 4.358 41,667,022 -490,015 1.59% 181,567,225
2018-06-04 2018-05-31 4.369 42,157,037 -57,765,943 1.61% 184,196,327
2018-06-01 2018-05-30 4.440 99,922,980 -2,635,945 3.82% 443,615,429
2018-05-31 2018-05-29 4.428 102,558,925 +6,739,733 3.92% 454,116,534
2018-05-30 2018-05-28 4.428 95,819,192 +50,764 3.67% 424,273,942
2018-05-29 2018-05-25 4.440 95,768,428 +1,452,175 3.66% 425,170,989
2018-05-28 2018-05-24 4.404 94,316,253 -407,540 3.61% 415,409,514
2018-05-25 2018-05-23 4.428 94,723,793 -1,693,039 3.62% 419,423,669
2018-05-24 2018-05-21 4.486 96,416,832 -3,373,560 3.69% 432,567,300
2018-05-23 2018-05-18 4.522 99,790,392 +1,493,767 3.82% 451,209,347
2018-05-21 2018-05-17 4.522 98,296,625 +925,777 3.76% 444,455,174
2018-05-18 2018-05-16 4.545 97,370,848 +15,511,214 3.73% 442,550,395
2018-05-17 2018-05-15 4.393 81,859,634 -7,074,583 3.13% 359,586,287
2018-05-16 2018-05-14 4.264 88,934,217 +3,165,236 3.40% 379,203,489
2018-05-15 2018-05-11 4.158 85,768,981 +340,886 3.28% 356,665,135
2018-05-14 2018-05-10 4.182 85,428,095 +1,290,922 3.27% 357,248,976
2018-05-11 2018-05-09 4.147 84,137,173 +302,204 3.22% 348,893,784
2018-05-10 2018-05-08 4.123 83,834,969 -211,925 3.21% 345,676,556
2018-05-09 2018-05-07 4.100 84,046,894 +884,765 3.22% 344,581,349
2018-05-08 2018-05-04 4.147 83,162,129 +426,705 3.18% 344,850,544
2018-05-07 2018-05-03 4.123 82,735,424 +1,505,248 3.17% 341,142,804
2018-05-04 2018-05-02 4.276 81,230,176 +1,279,377 3.11% 347,306,022
2018-05-03 2018-04-30 4.205 79,950,799 +1,896,084 3.06% 336,216,723
2018-05-02 2018-04-27 4.100 78,054,715 +3,331,322 2.99% 320,014,194
2018-04-30 2018-04-26 4.076 74,723,393 +311,480 2.86% 304,605,599
2018-04-27 2018-04-25 4.170 74,411,913 +2,540,527 2.85% 310,309,108
2018-04-26 2018-04-24 4.217 71,871,386 -1,637,242 2.75% 303,082,301
2018-04-25 2018-04-23 4.170 73,508,628 -212,468 2.81% 306,542,270
2018-04-24 2018-04-20 4.170 73,721,096 +6,595,966 2.82% 307,428,295
2018-04-23 2018-04-19 4.404 67,125,130 -1,250,339 2.57% 295,648,064
2018-04-20 2018-04-18 4.369 68,375,469 +2,131,041 2.62% 298,752,264
2018-04-19 2018-04-17 4.346 66,244,428 -1,271,373 2.54% 287,889,164
2018-04-18 2018-04-16 4.428 67,515,801 -1,475,181 2.58% 298,950,496
2018-04-17 2018-04-13 4.358 68,990,982 -219,591 2.64% 300,633,464
2018-04-16 2018-04-12 4.334 69,210,573 -382,147 2.65% 299,968,895
2018-04-13 2018-04-11 4.381 69,592,720 +2,341,286 2.66% 304,885,990
2018-04-12 2018-04-10 4.475 67,251,434 +6,483,360 2.57% 300,931,027
2018-04-11 2018-04-09 4.205 60,768,074 -445,625 2.33% 255,547,699
2018-04-10 2018-04-06 4.240 61,213,699 -1,902,039 2.34% 259,572,840
2018-04-09 2018-04-04 4.170 63,115,738 -338,423 2.42% 263,202,323
2018-04-06 2018-04-03 4.135 63,454,161 -859,810 2.43% 262,383,709
2018-04-04 2018-03-29 4.135 64,313,971 -1,364,216 2.46% 265,939,033
2018-04-03 2018-03-28 4.205 65,678,187 +63,428 2.51% 276,196,175
2018-03-29 2018-03-27 4.287 65,614,759 +1,885,526 2.51% 281,309,681
2018-03-28 2018-03-26 4.135 63,729,233 -1,438,972 2.44% 263,521,135
2018-03-27 2018-03-23 4.135 65,168,205 -806,674 2.49% 269,471,301
2018-03-26 2018-03-22 4.276 65,974,879 +2,933,641 2.52% 282,080,797
2018-03-23 2018-03-21 4.416 63,041,238 -3,279,279 2.41% 278,399,299
2018-03-22 2018-03-20 4.557 66,320,517 +12,871,463 2.54% 302,203,548
2018-03-21 2018-03-19 4.580 53,449,054 -10,239,034 2.05% 244,804,183
2018-03-20 2018-03-16 4.627 63,688,088 -6,954,795 2.44% 294,684,546
2018-03-19 2018-03-15 4.393 70,642,883 -1,327,952 2.70% 310,314,263
2018-03-16 2018-03-14 4.322 71,970,835 -2,660,066 2.75% 311,089,220
2018-03-15 2018-03-13 4.217 74,630,901 +1,319,465 2.86% 314,719,201
2018-03-14 2018-03-12 4.311 73,311,436 +104,324 2.81% 316,025,116
2018-03-13 2018-03-09 4.334 73,207,112 +292,127 2.80% 317,290,488
2018-03-12 2018-03-08 4.334 72,914,985 +1,248,843 2.79% 316,024,367
2018-03-09 2018-03-07 4.112 71,666,142 +1,639,957 2.74% 294,661,365
2018-03-08 2018-03-06 4.158 70,026,185 +2,129,597 2.68% 291,199,667
2018-03-07 2018-03-05 4.041 67,896,588 -7,526,588 2.60% 274,390,518
2018-03-06 2018-03-02 4.018 75,423,176 -4,195,279 2.89% 303,040,721
2018-03-05 2018-03-01 4.076 79,618,455 +10,122,723 3.05% 324,560,037
2018-03-02 2018-02-28 4.041 69,495,732 -9,160,473 2.66% 280,853,140
2018-03-01 2018-02-27 4.123 78,656,205 +4,586,731 3.01% 324,322,969
2018-02-28 2018-02-26 4.112 74,069,474 +2,005,800 2.83% 304,542,867
2018-02-27 2018-02-23 4.240 72,063,674 -1,626,831 2.76% 305,581,477
2018-02-26 2018-02-22 4.217 73,690,505 +666,492 2.82% 310,753,542
2018-02-23 2018-02-21 4.135 73,024,013 +17,944,400 2.79% 301,955,160
2018-02-22 2018-02-20 4.053 55,079,613 -23,351,452 2.11% 223,238,468
2018-02-21 2018-02-15 3.912 78,431,065 +1,435,596 3.00% 306,857,423
2018-02-20 2018-02-13 3.830 76,995,469 +3,948,768 2.95% 294,927,301
2018-02-14 2018-02-12 3.854 73,046,701 +2,391,089 2.80% 281,513,068
2018-02-13 2018-02-09 3.807 70,655,612 +29,313,698 2.70% 268,987,487
2018-02-12 2018-02-08 4.030 41,341,914 +149,715 1.58% 166,590,824
2018-02-09 2018-02-07 3.959 41,192,199 +3,459,745 1.58% 163,092,403
2018-02-08 2018-02-06 4.041 37,732,454 -5,629,815 1.44% 152,488,187
2018-02-07 2018-02-05 4.299 43,362,269 -19,218,625 1.66% 186,414,684
2018-02-06 2018-02-02 4.311 62,580,894 +1,612,455 2.39% 269,768,748
2018-02-05 2018-02-01 4.381 60,968,439 -1,509,890 2.33% 267,102,980
2018-02-02 2018-01-31 4.498 62,478,329 +2,598,108 2.39% 281,036,472
2018-02-01 2018-01-30 4.358 59,880,221 -1,275,628 2.29% 260,932,628
2018-01-31 2018-01-29 4.475 61,155,849 -1,199,786 2.34% 273,655,019
2018-01-30 2018-01-26 4.475 62,355,635 +1,240,586 2.39% 279,023,720
2018-01-29 2018-01-25 4.416 61,115,049 +2,201,701 2.34% 269,892,968
2018-01-26 2018-01-24 4.311 58,913,348 +165,804 2.25% 253,958,982
2018-01-25 2018-01-23 4.311 58,747,544 +3,082,850 2.25% 253,244,247
2018-01-24 2018-01-22 4.217 55,664,694 +2,947,148 2.13% 234,738,530
2018-01-23 2018-01-19 4.205 52,717,546 +244,743 2.02% 221,692,851
2018-01-22 2018-01-18 4.205 52,472,803 -1,362,180 2.01% 220,663,635
2018-01-19 2018-01-17 4.240 53,834,983 -92,284 2.06% 228,283,859
2018-01-18 2018-01-16 4.264 53,927,267 +5,714,423 2.06% 229,938,582
2018-01-17 2018-01-15 4.217 48,212,844 -4,054,969 1.85% 203,314,010
2018-01-16 2018-01-12 4.252 52,267,813 -561,475 2.00% 222,250,634
2018-01-15 2018-01-11 4.264 52,829,288 +3,277,050 2.02% 225,256,948
2018-01-12 2018-01-10 4.287 49,552,238 -1,120,732 1.90% 212,444,951
2018-01-11 2018-01-09 4.311 50,672,970 -1,227,408 1.94% 218,437,015
2018-01-10 2018-01-08 4.322 51,900,378 -2,973,837 1.99% 224,335,984
2018-01-09 2018-01-05 4.346 54,874,215 +5,205,852 2.10% 238,475,784
2018-01-08 2018-01-04 4.287 49,668,363 +1,733,865 1.90% 212,942,813
2018-01-05 2018-01-03 4.041 47,934,498 +933,932 1.83% 193,717,713
2018-01-04 2018-01-02 4.006 47,000,566 +1,193,111 1.80% 188,291,731
2018-01-03 2017-12-29 3.936 45,807,455 +647,627 1.75% 180,292,431
2018-01-02 2017-12-28 3.971 45,159,828 -1,914,497 1.73% 179,330,447
2017-12-29 2017-12-27 3.889 47,074,325 -44,391 1.80% 183,072,975
2017-12-28 2017-12-22 3.807 47,118,716 -379,037 1.80% 179,382,000
2017-12-27 2017-12-21 3.760 47,497,753 -9,336,452 1.82% 178,599,464
2017-12-22 2017-12-20 3.807 56,834,205 +11,231,591 2.17% 216,369,083
2017-12-21 2017-12-19 3.690 45,602,614 -4,803,170 1.75% 168,268,315
2017-12-20 2017-12-18 3.596 50,405,784 -4,656,000 1.93% 181,267,859
2017-12-19 2017-12-15 3.584 55,061,784 +3,351,046 2.11% 197,366,645
2017-12-18 2017-12-14 3.573 51,710,738 +218,072 1.98% 184,749,227
2017-12-15 2017-12-13 3.573 51,492,666 +3,615,687 1.97% 183,970,112
2017-12-14 2017-12-12 3.655 47,876,979 -4,945,010 1.83% 174,977,976
2017-12-13 2017-12-11 3.690 52,821,989 -555,322 2.02% 194,906,965
2017-12-12 2017-12-08 3.608 53,377,311 -1,519,825 2.04% 192,579,237
2017-12-11 2017-12-07 3.467 54,897,136 +2,982,353 2.10% 190,345,868
2017-12-08 2017-12-06 3.620 51,914,783 -4,931,741 1.99% 187,910,729
2017-12-07 2017-12-05 3.807 56,846,524 -236,167 2.18% 216,415,982
2017-12-06 2017-12-04 3.854 57,082,691 -5,146,097 2.18% 219,989,722
2017-12-05 2017-12-01 3.889 62,228,788 +6,553,731 2.38% 242,008,980
2017-12-04 2017-11-30 3.901 55,675,057 +1,141,216 2.13% 217,173,564
2017-12-01 2017-11-29 4.053 54,533,841 -7,434,614 2.09% 221,026,446
2017-11-30 2017-11-28 4.112 61,968,455 -12,675,798 2.37% 254,788,510
2017-11-29 2017-11-27 4.522 74,644,253 -9,028,048 2.86% 337,509,293
2017-11-28 2017-11-24 4.592 83,672,301 +5,309,189 3.20% 384,211,035
2017-11-27 2017-11-23 4.393 78,363,112 +2,366,431 3.00% 344,227,052
2017-11-24 2017-11-22 4.404 75,996,681 +17,036,880 2.91% 334,722,206
2017-11-23 2017-11-21 4.147 58,959,801 -2,306,061 2.26% 244,490,127
2017-11-22 2017-11-20 4.217 61,265,862 +4,435,937 2.34% 258,358,708
2017-11-21 2017-11-17 4.252 56,829,925 +1,787,244 2.17% 241,649,423
2017-11-20 2017-11-16 4.264 55,042,681 -60,346 2.11% 234,694,557
2017-11-17 2017-11-15 4.240 55,103,027 -411,339 2.11% 233,660,920
2017-11-16 2017-11-14 4.287 55,514,366 +6,666,742 2.12% 238,006,339
2017-11-15 2017-11-13 4.264 48,847,624 +8,066,094 1.87% 208,279,671
2017-11-14 2017-11-10 4.299 40,781,530 -3,720,335 1.56% 175,320,069
2017-11-13 2017-11-09 4.404 44,501,865 +4,354,067 1.70% 196,005,434
2017-11-10 2017-11-08 4.240 40,147,798 -6,627,294 1.54% 170,244,212
2017-11-09 2017-11-07 4.451 46,775,092 -8,360,994 1.79% 208,209,385
2017-11-08 2017-11-06 4.358 55,136,086 +10,849,634 2.11% 240,259,698
2017-11-07 2017-11-03 4.369 44,286,452 +5,614,014 1.69% 193,500,359
2017-11-06 2017-11-02 4.369 38,672,438 -17,533,660 1.48% 168,971,103
2017-11-03 2017-11-01 4.346 56,206,098 +8,255,619 2.15% 244,263,964
2017-11-02 2017-10-31 4.205 47,950,479 -5,613,303 1.84% 201,645,926
2017-11-01 2017-10-30 4.229 53,563,782 +10,351,987 2.05% 226,506,407
2017-10-31 2017-10-27 4.217 43,211,795 +2,771,388 1.65% 182,224,540
2017-10-30 2017-10-26 4.264 40,440,407 +804,595 1.55% 172,432,433
2017-10-27 2017-10-25 4.510 39,635,812 +542,688 1.52% 178,751,849
2017-10-26 2017-10-24 4.662 39,093,124 +2,248,960 1.50% 182,257,540
2017-10-25 2017-10-23 4.592 36,844,164 -656,488 1.41% 169,183,042
2017-10-24 2017-10-20 4.522 37,500,652 +2,558,465 1.44% 169,561,862
2017-10-23 2017-10-19 4.522 34,942,187 -1,570,421 1.34% 157,993,581
2017-10-20 2017-10-18 4.568 36,512,608 -3,390,122 1.40% 166,805,174
2017-10-19 2017-10-17 4.533 39,902,730 +69,454 1.53% 180,890,446
2017-10-18 2017-10-16 4.533 39,833,276 -1,096,872 1.52% 180,575,591
2017-10-17 2017-10-13 4.615 40,930,148 -8,746,291 1.57% 188,904,190
2017-10-16 2017-10-12 4.615 49,676,439 +912,956 1.90% 229,270,793
2017-10-13 2017-10-11 4.615 48,763,483 +3,039,654 1.87% 225,057,243
2017-10-12 2017-10-10 4.732 45,723,829 +5,665,658 1.75% 216,384,432
2017-10-11 2017-10-09 4.779 40,058,171 -8,566 1.53% 191,449,102
2017-10-10 2017-10-06 4.861 40,066,737 +555,099 1.53% 194,775,410
2017-10-09 2017-10-04 4.721 39,511,638 +324,182 1.51% 186,522,890
2017-10-06 2017-10-03 4.697 39,187,456 +401,242 1.50% 184,074,444
2017-10-04 2017-09-29 4.674 38,786,214 +1,350,537 1.48% 181,281,021
2017-10-03 2017-09-28 4.627 37,435,677 +4,462,499 1.43% 173,214,738
2017-09-29 2017-09-27 4.744 32,973,178 +645,894 1.26% 156,429,222
2017-09-28 2017-09-26 4.639 32,327,284 +6,504,420 1.24% 149,956,902
2017-09-27 2017-09-25 4.791 25,822,864 +3,236,981 0.99% 123,717,111
2017-09-26 2017-09-22 4.873 22,585,883 +3,607,692 0.86% 110,060,748
2017-09-25 2017-09-21 4.662 18,978,191 +881,466 0.73% 88,478,946
2017-09-22 2017-09-20 4.369 18,096,725 -742,106 0.69% 79,069,842
2017-09-21 2017-09-19 4.322 18,838,831 +55,013 0.72% 81,429,613
2017-09-20 2017-09-18 4.287 18,783,818 +766,714 0.72% 80,531,727
2017-09-19 2017-09-15 4.334 18,017,104 +168,184 0.69% 78,088,803
2017-09-18 2017-09-14 4.287 17,848,920 +509,436 0.69% 76,523,545
2017-09-15 2017-09-13 4.322 17,339,484 +240,342 0.67% 74,948,784
2017-09-14 2017-09-12 4.393 17,099,142 -837,985 0.66% 75,111,709
2017-09-13 2017-09-11 4.404 17,937,127 +207,278 0.69% 79,002,854
2017-09-11 2017-09-07 4.475 17,729,849 -1,414,548 0.68% 79,336,028
2017-09-08 2017-09-06 4.393 19,144,397 +23,996 0.74% 84,095,937
2017-09-07 2017-09-05 4.393 19,120,401 -860,822 0.74% 83,990,529
2017-09-06 2017-09-04 4.358 19,981,223 +358,277 0.77% 87,069,703
2017-09-05 2017-09-01 4.311 19,622,946 -1,672,472 0.76% 84,589,037
2017-09-04 2017-08-31 4.252 21,295,418 +1,968,495 0.82% 90,551,333
2017-09-01 2017-08-30 4.311 19,326,923 +2,754,672 0.74% 83,312,965
2017-08-31 2017-08-29 4.428 16,572,251 +340,887 0.64% 73,379,603
2017-08-30 2017-08-28 4.580 16,231,364 -2,702,277 0.62% 74,341,930
2017-08-29 2017-08-25 4.510 18,933,641 +3,259,553 0.73% 85,388,016
2017-08-28 2017-08-24 4.522 15,674,088 -433,737 0.60% 70,871,503
2017-08-25 2017-08-22 4.557 16,107,825 +1,190,686 0.62% 73,398,732
2017-08-24 2017-08-21 4.510 14,917,139 -1,995,601 0.57% 67,274,166
2017-08-22 2017-08-18 4.545 16,912,740 +1,274,444 0.65% 76,868,384
2017-08-21 2017-08-17 4.568 15,638,296 -611,118 0.60% 71,442,409
2017-08-18 2017-08-16 4.580 16,249,414 +2,477,493 0.63% 74,424,601
2017-08-17 2017-08-15 4.615 13,771,921 -2,146,000 0.53% 63,561,304
2017-08-16 2017-08-14 4.639 15,917,921 +2,613,698 0.61% 73,838,622
2017-08-15 2017-08-11 4.627 13,304,223 +38,977 0.51% 61,558,590
2017-08-14 2017-08-10 4.697 13,265,246 -498,294 0.51% 62,310,572
2017-08-11 2017-08-09 4.779 13,763,540 +897,224 0.53% 65,779,772
2017-08-10 2017-08-08 4.803 12,866,316 -1,863,204 0.50% 61,793,120
2017-08-09 2017-08-07 4.744 14,729,520 -939,455 0.57% 69,878,838
2017-08-08 2017-08-04 4.732 15,668,975 -2,708,828 0.60% 74,152,194
2017-08-07 2017-08-03 4.779 18,377,803 +14,061,178 0.71% 87,832,614
2017-08-03 2017-08-01 4.967 4,316,625 +51,511 0.17% 21,442,434
2017-08-02 2017-07-31 4.967 4,265,114 -2,610,086 0.17% 21,186,558
2017-08-01 2017-07-28 5.050 6,875,200 -506,015 0.27% 34,722,475
2017-07-31 2017-07-27 5.027 7,381,215 -1,194,589 0.29% 37,103,036
2017-07-28 2017-07-26 5.062 8,575,804 -1,680,249 0.33% 43,412,866
2017-07-27 2017-07-25 5.133 10,256,053 -2,191,067 0.40% 52,648,244
2017-07-26 2017-07-24 5.039 12,447,120 +5,305,175 0.48% 62,715,306
2017-07-25 2017-07-21 5.157 7,141,945 -6,499,081 0.28% 36,831,677
2017-07-24 2017-07-20 5.169 13,641,026 +2,389,547 0.53% 70,509,764
2017-07-21 2017-07-19 5.169 11,251,479 +5,039,997 0.44% 58,158,318
2017-07-20 2017-07-18 5.288 6,211,482 -423,436 0.24% 32,843,227
2017-07-19 2017-07-17 5.240 6,634,918 +1,984,167 0.26% 34,767,508
2017-07-18 2017-07-14 5.110 4,650,751 +610,421 0.18% 23,763,811
2017-07-17 2017-07-13 5.110 4,040,330 +772,644 0.16% 20,644,760
2017-07-14 2017-07-12 5.169 3,267,686 -525,509 0.13% 16,890,501
2017-07-13 2017-07-11 5.264 3,793,195 +57,562 0.15% 19,966,589
2017-07-12 2017-07-10 5.157 3,735,633 +401,538 0.15% 19,265,008
2017-07-11 2017-07-07 5.406 3,334,095 -2,209,629 0.13% 18,024,306
2017-07-10 2017-07-06 5.453 5,543,724 +201,884 0.22% 30,232,577
2017-07-07 2017-07-05 5.489 5,341,840 +647,272 0.21% 29,321,596
2017-07-06 2017-07-04 5.477 4,694,568 -440,048 0.18% 25,713,035
2017-07-05 2017-07-03 5.572 5,134,616 +522,829 0.20% 28,610,244
2017-07-04 2017-06-30 5.750 4,611,787 -54,986 0.18% 26,517,142
2017-07-03 2017-06-29 5.774 4,666,773 -518,617 0.18% 26,943,957
2017-06-30 2017-06-28 5.679 5,185,390 -318,461 0.20% 29,446,432
2017-06-29 2017-06-27 5.785 5,503,851 -1,151,420 0.21% 31,842,138
2017-06-28 2017-06-26 5.691 6,655,271 -824,023 0.26% 37,872,390
2017-06-27 2017-06-23 5.631 7,479,294 +2,061,403 0.29% 42,118,214
2017-06-26 2017-06-22 5.679 5,417,891 -681,547 0.21% 30,766,742
2017-06-23 2017-06-21 5.631 6,099,438 -586,229 0.24% 34,347,819
2017-06-22 2017-06-20 5.513 6,685,667 -303,803 0.26% 36,856,444
2017-06-21 2017-06-19 5.584 6,989,470 -5,382,597 0.27% 39,028,413
2017-06-20 2017-06-16 5.548 12,372,067 +7,181,247 0.48% 68,644,201
2017-06-19 2017-06-15 5.596 5,190,820 -113,029 0.20% 29,046,493
2017-06-16 2017-06-14 5.525 5,303,849 -1,056,060 0.21% 29,301,699
2017-06-15 2017-06-13 5.299 6,359,909 -114,100 0.25% 33,703,435
2017-06-14 2017-06-12 5.335 6,474,009 -609,849 0.25% 34,538,347
2017-06-13 2017-06-09 5.442 7,083,858 -2,130,353 0.28% 38,547,682
2017-06-12 2017-06-08 5.406 9,214,211 +1,313,739 0.36% 49,812,545
2017-06-09 2017-06-07 5.477 7,900,472 +145,926 0.31% 43,272,377
2017-06-08 2017-06-06 4.967 7,754,546 -4,762,292 0.30% 38,519,987
2017-06-07 2017-06-05 5.015 12,516,838 +5,396,321 0.49% 62,769,799
2017-06-06 2017-06-02 5.050 7,120,517 -377,535 0.28% 35,961,423
2017-06-05 2017-06-01 4.979 7,498,052 +672,209 0.29% 37,334,770
2017-06-02 2017-05-31 5.039 6,825,843 -453,043 0.27% 34,392,279
2017-06-01 2017-05-29 5.074 7,278,886 -42,212 0.28% 36,933,837
2017-05-31 2017-05-26 5.062 7,321,098 -629,471 0.29% 37,061,230
2017-05-29 2017-05-25 5.062 7,950,569 +428,251 0.31% 40,247,770
2017-05-26 2017-05-24 5.062 7,522,318 -221,919 0.29% 38,079,856
2017-05-25 2017-05-23 5.074 7,744,237 -1,298,319 0.30% 39,295,077
2017-05-24 2017-05-22 5.133 9,042,556 +327,368 0.35% 46,418,899
2017-05-23 2017-05-19 5.050 8,715,188 -164,258 0.34% 44,015,141
2017-05-22 2017-05-18 5.074 8,879,446 -1,296,827 0.35% 45,055,247
2017-05-19 2017-05-17 5.205 10,176,273 +1,134,358 0.40% 52,962,565
2017-05-18 2017-05-16 5.276 9,041,915 +502,670 0.35% 47,701,954
2017-05-17 2017-05-15 5.169 8,539,245 -4,253,486 0.33% 44,138,920
2017-05-16 2017-05-12 5.145 12,792,731 +2,877,108 0.50% 65,821,645
2017-05-15 2017-05-11 5.323 9,915,623 -2,953,102 0.39% 52,781,543
2017-05-12 2017-05-10 5.181 12,868,725 -1,314,508 0.50% 66,670,344
2017-05-11 2017-05-09 5.264 14,183,233 -1,526,712 0.55% 74,657,586
2017-05-10 2017-05-08 5.145 15,709,945 +405,379 0.61% 80,831,406
2017-05-09 2017-05-05 5.205 15,304,566 -334,959 0.60% 79,652,842
2017-05-08 2017-05-04 5.359 15,639,525 +593,973 0.61% 83,806,505
2017-05-05 2017-05-02 5.406 15,045,552 -200,785 0.59% 81,337,104
2017-05-04 2017-04-28 5.359 15,246,337 -145,890 0.59% 81,699,554
2017-05-02 2017-04-27 5.323 15,392,227 -414,418 0.60% 81,933,883
2017-04-28 2017-04-26 5.359 15,806,645 -1,244,533 0.62% 84,702,040
2017-04-27 2017-04-25 5.359 17,051,178 -1,191,019 0.66% 91,371,038
2017-04-26 2017-04-24 5.359 18,242,197 +15,434 0.71% 97,753,274
2017-04-25 2017-04-21 5.205 18,226,763 -308,383 0.71% 94,861,460
2017-04-24 2017-04-20 5.276 18,535,146 +695,782 0.72% 97,784,892
2017-04-21 2017-04-19 5.216 17,839,364 -1,203,410 0.70% 93,056,728
2017-04-20 2017-04-18 5.288 19,042,774 +60,059 0.74% 100,688,717
2017-04-19 2017-04-13 5.406 18,982,715 -1,223,916 0.74% 102,621,630
2017-04-18 2017-04-12 5.370 20,206,631 +1,446,781 0.79% 108,519,516
2017-04-13 2017-04-11 5.453 18,759,850 +1,840,365 0.73% 102,306,430
2017-04-12 2017-04-10 5.596 16,919,485 +2,695,553 0.66% 94,677,084
2017-04-11 2017-04-07 6.046 14,223,932 +968,925 0.55% 86,001,412
2017-04-10 2017-04-06 6.094 13,255,007 +326,532 0.52% 80,771,624
2017-04-07 2017-04-05 6.129 12,928,475 -425,124 0.50% 79,241,663
2017-04-06 2017-04-03 6.129 13,353,599 -1,182,289 0.52% 81,847,348
2017-04-05 2017-03-31 6.070 14,535,888 +1,457,965 0.57% 88,232,232
2017-04-03 2017-03-30 6.106 13,077,923 +1,023,065 0.51% 79,847,577
2017-03-31 2017-03-29 6.354 12,054,858 +946,884 0.47% 76,602,444
2017-03-30 2017-03-28 6.319 11,107,974 +264,654 0.43% 70,190,413
2017-03-29 2017-03-27 6.260 10,843,320 -2,084,330 0.42% 67,875,327
2017-03-28 2017-03-24 6.331 12,927,650 -8,370,739 0.50% 81,842,065
2017-03-27 2017-03-23 6.319 21,298,389 +7,294,805 0.83% 134,582,844
2017-03-24 2017-03-22 6.271 14,003,584 -108,912 0.55% 87,823,473
2017-03-23 2017-03-21 6.402 14,112,496 -490,665 0.55% 90,346,915
2017-03-22 2017-03-20 6.461 14,603,161 -156,738 0.57% 94,353,738
2017-03-21 2017-03-17 6.532 14,759,899 +52,839 0.58% 96,416,358
2017-03-20 2017-03-16 6.485 14,707,060 -1,145,479 0.57% 95,373,765
2017-03-17 2017-03-15 6.331 15,852,539 -1,074,693 0.62% 100,358,884
2017-03-16 2017-03-14 6.343 16,927,232 +1,626,523 0.66% 107,363,204
2017-03-15 2017-03-13 6.260 15,300,709 -1,022,847 0.60% 95,776,997
2017-03-14 2017-03-10 6.011 16,323,556 +1,872,805 0.64% 98,115,692
2017-03-13 2017-03-09 6.200 14,450,751 -489,457 0.56% 89,599,966
2017-03-10 2017-03-08 6.331 14,940,208 +1,609,202 0.58% 94,583,120
2017-03-09 2017-03-07 6.402 13,331,006 -5,175,254 0.52% 85,343,887
2017-03-08 2017-03-06 6.473 18,506,260 -1,816,208 0.72% 119,791,786
2017-03-07 2017-03-03 6.165 20,322,468 -1,204,504 0.79% 125,283,976
2017-03-06 2017-03-02 6.177 21,526,972 +916,565 0.84% 132,964,715
2017-03-03 2017-03-01 6.153 20,610,407 -953,410 0.80% 126,814,719
2017-03-02 2017-02-28 5.975 21,563,817 -2,052,464 0.84% 128,846,288
2017-03-01 2017-02-27 5.940 23,616,281 -2,065,878 0.92% 140,270,056
2017-02-28 2017-02-24 5.987 25,682,159 -753,908 1.00% 153,758,327
2017-02-27 2017-02-23 6.070 26,436,067 -769,674 1.03% 160,465,821
2017-02-24 2017-02-22 6.046 27,205,741 -1,124,065 1.06% 164,492,640
2017-02-23 2017-02-21 6.117 28,329,806 -2,286,255 1.11% 173,304,180
2017-02-22 2017-02-20 6.177 30,616,061 -3,011,463 1.20% 189,104,897
2017-02-21 2017-02-17 5.916 33,627,524 +889,743 1.31% 198,934,989
2017-02-20 2017-02-16 6.106 32,737,781 -2,821,468 1.28% 199,881,318
2017-02-17 2017-02-15 5.916 35,559,249 +4,161,551 1.39% 210,362,761
2017-02-16 2017-02-14 6.485 31,397,698 -2,549,822 1.23% 203,610,828
2017-02-15 2017-02-13 6.378 33,947,520 +1,491,847 1.33% 216,524,012
2017-02-14 2017-02-10 6.129 32,455,673 +185,855 1.27% 198,928,450
2017-02-13 2017-02-09 6.117 32,269,818 +1,826,645 1.26% 197,406,730
2017-02-10 2017-02-08 5.999 30,443,173 -507,995 1.19% 182,623,293
2017-02-09 2017-02-07 6.011 30,951,168 -1,593,420 1.21% 186,037,604
2017-02-08 2017-02-06 6.046 32,544,588 +3,336,802 1.27% 196,772,630
2017-02-07 2017-02-03 5.987 29,207,786 +3,148,314 1.14% 174,866,152
2017-02-06 2017-02-02 6.129 26,059,472 +1,704,282 1.03% 159,724,630
2017-02-03 2017-02-01 6.165 24,355,190 +349,549 0.96% 150,144,906
2017-02-02 2017-01-27 6.106 24,005,641 -8,531,000 0.95% 146,567,025
2017-02-01 2017-01-25 6.082 32,536,641 +10,282,036 1.29% 197,881,784
2017-01-26 2017-01-24 6.106 22,254,605 +907,275 0.88% 135,876,032
2017-01-25 2017-01-23 6.117 21,347,330 +1,980,653 0.85% 130,589,723
2017-01-24 2017-01-20 5.999 19,366,677 +1,574,947 0.77% 116,177,322
2017-01-23 2017-01-19 5.833 17,791,730 -672,708 0.70% 103,776,500
2017-01-20 2017-01-18 5.572 18,464,438 -490,746 0.73% 102,884,438
2017-01-19 2017-01-17 5.442 18,955,184 -404,879 0.75% 103,146,959
2017-01-18 2017-01-16 5.347 19,360,063 -299,056 0.77% 103,513,989
2017-01-17 2017-01-13 5.513 19,659,119 +740,187 0.78% 108,375,906
2017-01-16 2017-01-12 5.584 18,918,932 +6,283 0.75% 105,641,184
2017-01-13 2017-01-11 5.572 18,912,649 +411,735 0.75% 105,381,884
2017-01-12 2017-01-10 5.442 18,500,914 +537,495 0.73% 100,674,993
2017-01-11 2017-01-09 5.442 17,963,419 +793,720 0.71% 97,750,148
2017-01-10 2017-01-06 5.323 17,169,699 -964,757 0.68% 91,395,489
2017-01-09 2017-01-05 5.276 18,134,456 +169,658 0.72% 95,670,993
2017-01-06 2017-01-04 5.216 17,964,798 -139,325 0.71% 93,711,039
2017-01-05 2017-01-03 5.359 18,104,123 -677,667 0.72% 97,013,386
2017-01-04 2016-12-30 5.240 18,781,790 -563,288 0.74% 98,418,102
2017-01-03 2016-12-29 5.145 19,345,078 +656,347 0.77% 99,535,030
2016-12-30 2016-12-28 5.145 18,688,731 -653,711 0.74% 96,157,968
2016-12-29 2016-12-23 5.145 19,342,442 +137,574 0.77% 99,521,467
2016-12-28 2016-12-22 5.133 19,204,868 +1,388,399 0.76% 98,585,935
2016-12-23 2016-12-21 5.050 17,816,469 -760,330 0.71% 89,980,204
2016-12-22 2016-12-20 4.944 18,576,799 +174,772 0.74% 91,838,054
2016-12-21 2016-12-19 4.956 18,402,027 -238,291 0.73% 91,192,198
2016-12-20 2016-12-16 5.050 18,640,318 -1,113,417 0.74% 94,140,966
2016-12-19 2016-12-15 5.062 19,753,735 -660,489 0.78% 99,998,350
2016-12-16 2016-12-14 5.157 20,414,224 +1,305,050 0.81% 105,278,059
2016-12-15 2016-12-13 5.133 19,109,174 -3,489,721 0.76% 98,094,701
2016-12-14 2016-12-12 5.216 22,598,895 -4,655,908 0.89% 117,884,205
2016-12-13 2016-12-09 5.323 27,254,803 -2,279,442 1.08% 145,079,191
2016-12-12 2016-12-08 5.370 29,534,245 +173,119 1.17% 158,613,377
2016-12-09 2016-12-07 5.370 29,361,126 +5,334,227 1.16% 157,683,643
2016-12-08 2016-12-06 5.453 24,026,899 -29,750,948 0.95% 131,030,166
2016-12-07 2016-12-05 5.359 53,777,847 +45,162,097 2.13% 288,175,850
2016-12-06 2016-12-02 5.795 8,615,750 -2,193,096 0.34% 49,927,149
2016-12-05 2016-12-01 5.843 10,808,846 +2,365,771 0.43% 63,158,910
2016-12-02 2016-11-30 5.892 8,443,075 -3,463,189 0.34% 49,743,664
2016-12-01 2016-11-29 5.928 11,906,264 -735,007 0.48% 70,579,691
2016-11-30 2016-11-28 5.988 12,641,271 -1,040,897 0.51% 75,701,434
2016-11-29 2016-11-25 5.952 13,682,168 -104,821 0.55% 81,438,204
2016-11-28 2016-11-24 5.867 13,786,989 +260,504 0.56% 80,894,563
2016-11-25 2016-11-23 5.952 13,526,485 -1,457,664 0.55% 80,511,556
2016-11-24 2016-11-22 6.436 14,984,149 -57,168 0.61% 96,438,818
2016-11-23 2016-11-21 6.460 15,041,317 -673,079 0.61% 97,170,690
2016-11-22 2016-11-18 6.376 15,714,396 +289,243 0.63% 100,188,177
2016-11-21 2016-11-17 6.339 15,425,153 +428,436 0.62% 97,784,255
2016-11-18 2016-11-16 6.291 14,996,717 -314,720 0.61% 94,342,570
2016-11-17 2016-11-15 6.206 15,311,437 -131,177 0.62% 95,025,788
2016-11-16 2016-11-14 6.291 15,442,614 -246,583 0.62% 97,147,656
2016-11-15 2016-11-11 6.230 15,689,197 -110,126 0.63% 97,749,852
2016-11-14 2016-11-10 6.291 15,799,323 -2,317,836 0.64% 99,391,670
2016-11-11 2016-11-09 6.194 18,117,159 -1,463,070 0.73% 112,219,472
2016-11-10 2016-11-08 6.255 19,580,229 -650,653 0.79% 122,466,265
2016-11-09 2016-11-07 6.170 20,230,882 +2,244,232 0.82% 124,822,581
2016-11-08 2016-11-04 6.037 17,986,650 +1,174,290 0.73% 108,582,289
2016-11-07 2016-11-03 6.013 16,812,360 -645,933 0.68% 101,086,517
2016-11-04 2016-11-02 6.049 17,458,293 -2,668,214 0.71% 105,603,898
2016-11-03 2016-11-01 6.122 20,126,507 -213,741 0.81% 123,204,647
2016-11-02 2016-10-31 6.073 20,340,248 +137,733 0.82% 123,528,772
2016-11-01 2016-10-28 6.001 20,202,515 +2,155,620 0.82% 121,225,861
2016-10-31 2016-10-27 6.001 18,046,895 +1,309,358 0.73% 108,290,992
2016-10-28 2016-10-26 6.255 16,737,537 -2,088,465 0.68% 104,686,398
2016-10-27 2016-10-25 6.400 18,826,002 +267,069 0.76% 120,481,936
2016-10-26 2016-10-24 6.593 18,558,933 -458,658 0.75% 122,365,129
2016-10-25 2016-10-20 6.702 19,017,591 -626,818 0.77% 127,459,859
2016-10-24 2016-10-19 6.472 19,644,409 -821,513 0.79% 127,145,477
2016-10-20 2016-10-18 6.593 20,465,922 -25,625 0.83% 134,938,532
2016-10-19 2016-10-17 6.472 20,491,547 -268,916 0.83% 132,628,450
2016-10-18 2016-10-14 6.315 20,760,463 -311,775 0.84% 131,103,928
2016-10-17 2016-10-13 6.339 21,072,238 +307,083 0.85% 133,582,668
2016-10-14 2016-10-12 6.279 20,765,155 -75,026 0.84% 130,379,917
2016-10-13 2016-10-11 6.497 20,840,181 -1,051,271 0.84% 135,389,173
2016-10-12 2016-10-07 6.859 21,891,452 -578,752 0.88% 150,163,987
2016-10-11 2016-10-06 6.944 22,470,204 +914,129 0.91% 156,036,813
2016-10-07 2016-10-05 6.787 21,556,075 +107,706 0.87% 146,298,782
2016-10-06 2016-10-04 6.726 21,448,369 -2,282,685 0.87% 144,270,398
2016-10-05 2016-10-03 6.799 23,731,054 -231,446 0.96% 161,347,228
2016-10-04 2016-09-30 6.751 23,962,500 -963,052 0.97% 161,761,248
2016-10-03 2016-09-29 6.823 24,925,552 +183,701 1.01% 170,071,700
2016-09-30 2016-09-28 6.678 24,741,851 -367,064 1.00% 165,226,396
2016-09-29 2016-09-27 6.726 25,108,915 +133,264 1.02% 168,892,709
2016-09-28 2016-09-26 6.690 24,975,651 +925,617 1.01% 167,089,867
2016-09-27 2016-09-23 6.884 24,050,034 +151,959 0.97% 165,552,646
2016-09-26 2016-09-22 6.884 23,898,075 +1,461,487 0.97% 164,506,609
2016-09-23 2016-09-21 7.041 22,436,588 -169,217 0.91% 157,974,854
2016-09-22 2016-09-20 7.101 22,605,805 -1,556,693 0.91% 160,533,710
2016-09-21 2016-09-19 6.896 24,162,498 -3,032,112 0.98% 166,619,126
2016-09-20 2016-09-15 6.739 27,194,610 +1,184,716 1.10% 183,250,933
2016-09-19 2016-09-14 6.811 26,009,894 -108,201 1.07% 177,155,705
2016-09-15 2016-09-13 6.847 26,118,095 -327,331 1.07% 178,840,590
2016-09-14 2016-09-12 6.896 26,445,426 -235,757 1.09% 182,361,681
2016-09-13 2016-09-09 7.138 26,681,183 +432,954 1.10% 190,443,107
2016-09-09 2016-09-07 7.368 26,248,229 -732,197 1.08% 193,386,193
2016-09-08 2016-09-06 7.561 26,980,426 +632,408 1.11% 204,003,202
2016-09-07 2016-09-05 7.392 26,348,018 -1,150,514 1.08% 194,758,906
2016-09-06 2016-09-02 7.198 27,498,532 -1,451,154 1.13% 197,940,490
2016-09-05 2016-09-01 7.283 28,949,686 -3,065,664 1.19% 210,837,818
2016-09-02 2016-08-31 6.956 32,015,350 +8,476,110 1.31% 222,707,203
2016-09-01 2016-08-30 7.053 23,539,240 -1,183,248 0.97% 166,023,344
2016-08-31 2016-08-29 6.726 24,722,488 -971,247 1.01% 166,293,445
2016-08-30 2016-08-26 6.811 25,693,735 -10,537,239 1.06% 175,002,318
2016-08-29 2016-08-25 6.872 36,230,974 +2,898,361 1.49% 248,963,975
2016-08-26 2016-08-24 6.811 33,332,613 -183,346 1.37% 227,031,396
2016-08-25 2016-08-23 6.920 33,515,959 -884,823 1.38% 231,929,421
2016-08-24 2016-08-22 7.029 34,400,782 -947,276 1.41% 241,797,949
2016-08-23 2016-08-19 7.114 35,348,058 -2,914,567 1.45% 251,449,658
2016-08-22 2016-08-18 7.126 38,262,625 -1,899,512 1.57% 272,645,429
2016-08-19 2016-08-17 7.053 40,162,137 -2,358,270 1.65% 283,265,402
2016-08-18 2016-08-16 7.210 42,520,407 -617,039 1.75% 306,585,660
2016-08-17 2016-08-15 7.198 43,137,446 -1,259,653 1.77% 310,512,837
2016-08-16 2016-08-12 7.186 44,397,099 +776,439 1.82% 319,042,987
2016-08-15 2016-08-11 7.235 43,620,660 +553,591 1.79% 315,574,266
2016-08-12 2016-08-10 7.162 43,067,069 +300,540 1.77% 308,443,191
2016-08-11 2016-08-09 7.549 42,766,529 +7,265,649 1.76% 322,847,002
2016-08-10 2016-08-08 7.464 35,500,880 -1,732,348 1.46% 264,991,807
2016-08-09 2016-08-05 7.622 37,233,228 +22,512,744 1.53% 283,778,445
2016-08-08 2016-08-04 7.476 14,720,484 +9,200,575 0.60% 110,057,268
2016-08-04 2016-08-01 7.524 5,519,909 -4,252,504 0.23% 41,531,628
2016-08-03 2016-07-29 7.177 9,772,413 -8,456,215 0.41% 70,135,633
2016-08-01 2016-07-28 7.313 18,228,628 -13,808,020 0.77% 133,310,495
2016-07-29 2016-07-27 7.425 32,036,648 -613,213 1.35% 237,865,928
2016-07-28 2016-07-26 7.288 32,649,861 +660,279 1.37% 237,967,150
2016-07-27 2016-07-25 7.338 31,989,582 +537,556 1.35% 234,740,821
2016-07-26 2016-07-22 7.462 31,452,026 +805,141 1.32% 234,694,798
2016-07-25 2016-07-21 7.487 30,646,885 +400,370 1.29% 229,446,599
2016-07-22 2016-07-20 7.487 30,246,515 +1,570,712 1.28% 226,449,115
2016-07-21 2016-07-19 7.598 28,675,803 -1,527,562 1.21% 217,888,550
2016-07-20 2016-07-18 7.648 30,203,365 -2,155,376 1.27% 230,993,012
2016-07-19 2016-07-15 7.462 32,358,741 +5,941,514 1.36% 241,460,699
2016-07-18 2016-07-14 7.685 26,417,227 +19,638 1.11% 203,019,271
2016-07-15 2016-07-13 7.871 26,397,589 -151,455 1.11% 207,776,456
2016-07-14 2016-07-12 7.698 26,549,044 +7,644,163 1.12% 204,361,384
2016-07-13 2016-07-11 7.722 18,904,881 -5,749,864 0.80% 145,989,070
2016-07-12 2016-07-08 7.834 24,654,745 -681,980 1.04% 193,141,651
2016-07-11 2016-07-07 7.524 25,336,725 +2,491,268 1.07% 190,632,751
2016-07-08 2016-07-06 7.388 22,845,457 +857,267 0.96% 168,773,578
2016-07-07 2016-07-05 7.103 21,988,190 +3,855,791 0.93% 156,171,740
2016-07-06 2016-07-04 7.574 18,132,399 +651,132 0.76% 137,326,650
2016-07-05 2016-06-30 7.859 17,481,267 +3,580,809 0.74% 137,379,051
2016-07-04 2016-06-29 7.524 13,900,458 +908,983 0.59% 104,586,625
2016-06-30 2016-06-28 7.524 12,991,475 -589,496 0.55% 97,747,464
2016-06-29 2016-06-27 7.586 13,580,971 -2,832,482 0.57% 103,024,518
2016-06-28 2016-06-24 7.400 16,413,453 -544,002 0.69% 121,459,820
2016-06-27 2016-06-23 7.648 16,957,455 +1,274,705 0.71% 129,689,311
2016-06-24 2016-06-22 7.536 15,682,750 -330,054 0.66% 118,190,929
2016-06-23 2016-06-21 7.400 16,012,804 +3,441,664 0.68% 118,495,011
2016-06-22 2016-06-20 7.276 12,571,140 -1,428,753 0.53% 91,468,406
2016-06-21 2016-06-17 7.326 13,999,893 -1,949,571 0.59% 102,558,236
2016-06-20 2016-06-16 6.941 15,949,464 +231,001 0.67% 110,711,432
2016-06-17 2016-06-15 6.706 15,718,463 +1,523,893 0.66% 105,406,086
2016-06-16 2016-06-14 6.099 14,194,570 -559,242 0.60% 86,565,669
2016-06-15 2016-06-13 6.160 14,753,812 -426,271 0.62% 90,890,602
2016-06-14 2016-06-10 6.247 15,180,083 -437,081 0.64% 94,833,773
2016-06-13 2016-06-08 6.433 15,617,164 +774,710 0.66% 100,468,028
2016-06-10 2016-06-07 6.582 14,842,454 +1,776,471 0.63% 97,691,905
2016-06-08 2016-06-06 6.210 13,065,983 +978,127 0.55% 81,140,590
2016-06-07 2016-06-03 6.012 12,087,856 -1,017,781 0.51% 72,669,030
2016-06-06 2016-06-02 5.987 13,105,637 +691,932 0.55% 78,462,766
2016-06-03 2016-06-01 5.950 12,413,705 +383,802 0.52% 73,858,589
2016-06-02 2016-05-31 5.813 12,029,903 +377,309 0.51% 69,934,796
2016-06-01 2016-05-30 5.900 11,652,594 -547,049 0.49% 68,752,408
2016-05-31 2016-05-27 6.024 12,199,643 +1,966,869 0.51% 73,492,283
2016-05-30 2016-05-26 5.826 10,232,774 -122,509 0.43% 59,614,182
2016-05-27 2016-05-25 5.937 10,355,283 +673,321 0.44% 61,483,111
2016-05-26 2016-05-24 5.962 9,681,962 -174,465 0.41% 57,725,380
2016-05-25 2016-05-23 6.074 9,856,427 +47,937 0.42% 59,865,131
2016-05-24 2016-05-20 6.012 9,808,490 -86,668 0.41% 58,966,078
2016-05-23 2016-05-19 5.975 9,895,158 -1,027,330 0.42% 59,119,141
2016-05-20 2016-05-18 5.900 10,922,488 +668,581 0.46% 64,444,651
2016-05-19 2016-05-17 6.086 10,253,907 -417,173 0.43% 62,406,412
2016-05-18 2016-05-16 5.913 10,671,080 -3,226 0.45% 63,093,570
2016-05-17 2016-05-13 5.875 10,674,306 -605,436 0.45% 62,715,709
2016-05-16 2016-05-12 6.024 11,279,742 -148,890 0.48% 67,950,676
2016-05-13 2016-05-11 6.024 11,428,632 -224,526 0.48% 68,847,609
2016-05-12 2016-05-10 5.801 11,653,158 -368,206 0.49% 67,600,177
2016-05-11 2016-05-09 5.801 12,021,364 +382,402 0.51% 69,736,147
2016-05-10 2016-05-06 6.123 11,638,962 -1,929,420 0.49% 71,268,816
2016-05-09 2016-05-05 6.123 13,568,382 +563,278 0.57% 83,083,227
2016-05-06 2016-05-04 6.346 13,005,104 -1,807,340 0.55% 82,535,757
2016-05-05 2016-05-03 6.334 14,812,444 -572,354 0.62% 93,822,277
2016-05-04 2016-04-29 6.297 15,384,798 +1,047,717 0.65% 96,875,478
2016-05-03 2016-04-28 6.384 14,337,081 -1,383,476 0.60% 91,522,171
2016-04-29 2016-04-27 6.396 15,720,557 -457,259 0.66% 100,548,588
2016-04-28 2016-04-26 6.557 16,177,816 -3,724 0.68% 106,080,098
2016-04-27 2016-04-25 6.495 16,181,540 +994,848 0.68% 105,101,638
2016-04-25 2016-04-21 6.570 15,186,692 +1,612,551 0.64% 99,769,409
2016-04-22 2016-04-20 6.607 13,574,141 -314,635 0.57% 89,680,478
2016-04-21 2016-04-19 6.731 13,888,776 +549,594 0.59% 93,480,742
2016-04-20 2016-04-18 6.520 13,339,182 +26,083 0.56% 86,970,765
2016-04-19 2016-04-15 6.545 13,313,099 +2,433,033 0.56% 87,130,746
2016-04-18 2016-04-14 6.656 10,880,066 +238,400 0.46% 72,420,941
2016-04-15 2016-04-13 6.570 10,641,666 -2,310,257 0.45% 69,910,731
2016-04-14 2016-04-12 6.099 12,951,923 +3,644,894 0.55% 78,987,379
2016-04-13 2016-04-11 6.012 9,307,029 +685,119 0.39% 55,951,425
2016-04-12 2016-04-08 6.012 8,621,910 -155,256 0.36% 51,832,669
2016-04-11 2016-04-07 6.061 8,777,166 +129,081 0.37% 53,201,211
2016-04-08 2016-04-06 6.024 8,648,085 -35,389 0.36% 52,097,222
2016-04-07 2016-04-05 5.950 8,683,474 +772,817 0.37% 51,664,603
2016-04-06 2016-04-01 5.950 7,910,657 +679,599 0.33% 47,066,525
2016-04-05 2016-03-31 5.950 7,231,058 -1,786,211 0.30% 43,023,073
2016-04-01 2016-03-30 6.024 9,017,269 +696,180 0.38% 54,321,236
2016-03-31 2016-03-29 5.987 8,321,089 -138,816 0.35% 49,817,926
2016-03-30 2016-03-24 5.962 8,459,905 -871,857 0.36% 50,439,284
2016-03-29 2016-03-23 6.074 9,331,762 +988,132 0.39% 56,678,465
2016-03-24 2016-03-22 6.185 8,343,630 +501,690 0.35% 51,607,632
2016-03-23 2016-03-21 6.222 7,841,940 -359,813 0.33% 48,796,152
2016-03-22 2016-03-18 6.173 8,201,753 -403,787 0.35% 50,628,420
2016-03-21 2016-03-17 6.260 8,605,540 +535,875 0.36% 53,867,628
2016-03-18 2016-03-16 6.012 8,069,665 +1,653,276 0.34% 48,512,716
2016-03-17 2016-03-15 6.012 6,416,389 +899,105 0.27% 38,573,653
2016-03-16 2016-03-14 5.764 5,517,284 -208,149 0.23% 31,800,697
2016-03-15 2016-03-11 5.751 5,725,433 -490,041 0.24% 32,929,464
2016-03-14 2016-03-10 5.702 6,215,474 -970,715 0.26% 35,439,732
2016-03-11 2016-03-09 5.627 7,186,189 -2,133,282 0.30% 40,440,157
2016-03-10 2016-03-08 5.739 9,319,471 -740,601 0.39% 53,484,827
2016-03-09 2016-03-07 5.727 10,060,072 +3,343,620 0.42% 57,610,469
2016-03-08 2016-03-04 5.764 6,716,452 +603,143 0.28% 38,712,500
2016-03-07 2016-03-03 5.429 6,113,309 -1,373,097 0.26% 33,190,119
2016-03-04 2016-03-02 5.528 7,486,406 -584,393 0.32% 41,387,251
2016-03-03 2016-03-01 5.417 8,070,799 +125,853 0.34% 43,717,600
2016-03-02 2016-02-29 5.442 7,944,946 +151,671 0.33% 43,232,845
2016-03-01 2016-02-26 5.367 7,793,275 +125,490 0.33% 41,827,918
2016-02-29 2016-02-25 5.206 7,667,785 +390,472 0.32% 39,918,808
2016-02-26 2016-02-24 5.367 7,277,313 -597,260 0.31% 39,058,656
2016-02-25 2016-02-23 5.367 7,874,573 -693,555 0.33% 42,264,259
2016-02-24 2016-02-22 5.454 8,568,128 -809,982 0.36% 46,730,128
2016-02-23 2016-02-19 5.218 9,378,110 -190,717 0.40% 48,939,076
2016-02-22 2016-02-18 5.380 9,568,827 -192,302 0.40% 51,476,236
2016-02-19 2016-02-17 5.206 9,761,129 -622,008 0.41% 50,816,844
2016-02-18 2016-02-16 5.132 10,383,137 -86,866 0.44% 53,282,829
2016-02-17 2016-02-15 4.896 10,470,003 -305,542 0.44% 51,262,791
2016-02-16 2016-02-12 4.785 10,775,545 +98,776 0.45% 51,556,674
2016-02-15 2016-02-11 4.971 10,676,769 -1,256,434 0.45% 53,069,203
2016-02-12 2016-02-05 5.156 11,933,203 -371,696 0.50% 61,533,087
2016-02-11 2016-02-04 5.057 12,304,899 -256,501 0.52% 62,229,536
2016-02-05 2016-02-03 5.008 12,561,400 -2,023,342 0.53% 62,903,927
2016-02-04 2016-02-02 5.020 14,584,742 -711,878 0.61% 73,217,032
2016-02-03 2016-02-01 5.033 15,296,620 +17,849 0.64% 76,980,346
2016-02-02 2016-01-29 4.971 15,278,771 +154,877 0.65% 75,943,593
2016-02-01 2016-01-28 4.847 15,123,894 +2,810,056 0.64% 73,299,115
2016-01-29 2016-01-27 4.859 12,313,838 -117,773 0.52% 59,832,596
2016-01-28 2016-01-26 4.859 12,431,611 +891,464 0.53% 60,404,852
2016-01-27 2016-01-25 5.070 11,540,147 -145,216 0.49% 58,505,002
2016-01-26 2016-01-22 5.231 11,685,363 +225,892 0.50% 61,124,174
2016-01-25 2016-01-21 4.983 11,459,471 -219,438 0.49% 57,101,691
2016-01-22 2016-01-20 5.293 11,678,909 -2,074,694 0.50% 61,814,235
2016-01-21 2016-01-19 5.380 13,753,603 +1,532,371 0.58% 73,988,558
2016-01-20 2016-01-18 5.268 12,221,232 -1,190,606 0.52% 64,381,674
2016-01-19 2016-01-15 5.268 13,411,838 +206,434 0.57% 70,653,808
2016-01-18 2016-01-14 5.194 13,205,404 -667,993 0.56% 68,584,198
2016-01-15 2016-01-13 5.008 13,873,397 -559,374 0.59% 69,474,036
2016-01-14 2016-01-12 5.107 14,432,771 -1,197,218 0.61% 73,706,414
2016-01-13 2016-01-11 5.206 15,629,989 -901,951 0.66% 81,370,374
2016-01-12 2016-01-08 5.566 16,531,940 +401,361 0.70% 92,008,618
2016-01-11 2016-01-07 5.566 16,130,579 -2,924,567 0.69% 89,774,841
2016-01-08 2016-01-06 5.851 19,055,146 -26,614 0.81% 111,484,021
2016-01-07 2016-01-05 5.999 19,081,760 +184,362 0.81% 114,478,028
2016-01-06 2016-01-04 6.024 18,897,398 -866,311 0.80% 113,840,456
2016-01-05 2015-12-31 6.272 19,763,709 -268,715 0.84% 123,958,786
2016-01-04 2015-12-29 6.371 20,032,424 +939,685 0.85% 127,630,647
2015-12-30 2015-12-28 6.148 19,092,739 +201,422 0.81% 117,383,826
2015-12-29 2015-12-24 6.173 18,891,317 +1,565,239 0.80% 116,613,794
2015-12-28 2015-12-22 6.185 17,326,078 +1,518,941 0.74% 107,166,527
2015-12-23 2015-12-21 6.037 15,807,137 +701,876 0.67% 95,420,245
2015-12-22 2015-12-18 6.037 15,105,261 -929,794 0.64% 91,183,350
2015-12-21 2015-12-17 6.086 16,035,055 -2,199,199 0.68% 97,591,118
2015-12-18 2015-12-16 5.888 18,234,254 +1,011,685 0.77% 107,359,371
2015-12-17 2015-12-15 5.987 17,222,569 -3,139,737 0.73% 103,110,623
2015-12-16 2015-12-14 5.776 20,362,306 -1,730,747 0.87% 117,617,305
2015-12-15 2015-12-11 5.851 22,093,053 +672,756 0.94% 129,257,598
2015-12-14 2015-12-10 5.950 21,420,297 -1,915,237 0.91% 127,445,666
2015-12-11 2015-12-09 6.210 23,335,534 -1,495,064 0.99% 144,915,159
2015-12-10 2015-12-08 6.074 24,830,598 +8,920,304 1.06% 150,813,982
2015-12-09 2015-12-07 6.210 15,910,294 +11,453,858 0.68% 98,803,943
2015-12-07 2015-12-03 6.446 4,456,436 -512,709 0.19% 28,726,787
2015-12-04 2015-12-02 6.421 4,969,145 -13,575,854 0.22% 31,906,164
2015-12-03 2015-12-01 6.497 18,544,999 -1,964,745 0.80% 120,481,161
2015-12-02 2015-11-30 6.459 20,509,744 -1,287,233 0.89% 132,467,808
2015-12-01 2015-11-27 6.497 21,796,977 -1,660,077 0.94% 141,608,263
2015-11-30 2015-11-26 6.396 23,457,054 -1,231,723 1.02% 150,021,394
2015-11-27 2015-11-25 6.699 24,688,777 -287,189 1.07% 165,388,252
2015-11-26 2015-11-24 6.686 24,975,966 -2,278,120 1.08% 166,996,426
2015-11-25 2015-11-23 6.446 27,254,086 -836,418 1.18% 175,683,514
2015-11-24 2015-11-20 6.320 28,090,504 -420,760 1.22% 177,524,683
2015-11-23 2015-11-19 6.080 28,511,264 +352,035 1.24% 173,336,794
2015-11-20 2015-11-18 6.067 28,159,229 -1,963,694 1.22% 170,840,647
2015-11-19 2015-11-17 6.130 30,122,923 -2,223,192 1.31% 184,657,972
2015-11-18 2015-11-16 6.181 32,346,115 -3,306,659 1.40% 199,921,820
2015-11-17 2015-11-13 6.155 35,652,774 -1,348,590 1.55% 219,458,041
2015-11-16 2015-11-12 6.269 37,001,364 +118,536 1.60% 231,968,290
2015-11-13 2015-11-11 6.105 36,882,828 -872,417 1.60% 225,164,829
2015-11-12 2015-11-10 6.320 37,755,245 +6,910,591 1.64% 238,603,334
2015-11-11 2015-11-09 6.168 30,844,654 -4,239,435 1.34% 190,251,871
2015-11-10 2015-11-06 8.279 35,084,089 +1,367,144 1.52% 290,456,243
2015-11-09 2015-11-05 8.013 33,716,945 -1,974,443 1.46% 270,188,392
2015-11-06 2015-11-04 7.735 35,691,388 -590,469 1.55% 276,085,800
2015-11-05 2015-11-03 7.331 36,281,857 -16,013 1.57% 265,978,610
2015-11-04 2015-11-02 7.167 36,297,870 -527,757 1.57% 260,131,779
2015-11-03 2015-10-30 7.280 36,825,627 -1,818,789 1.60% 268,103,105
2015-11-02 2015-10-29 7.280 38,644,416 +3,374,235 1.68% 281,344,509
2015-10-30 2015-10-28 7.331 35,270,181 +251,593 1.53% 258,562,116
2015-10-29 2015-10-27 7.280 35,018,588 +2,950,829 1.52% 254,947,246
2015-10-28 2015-10-26 7.685 32,067,759 +4,982,692 1.39% 246,434,440
2015-10-27 2015-10-23 7.862 27,085,067 +475,494 1.17% 212,936,205
2015-10-26 2015-10-22 8.064 26,609,573 +2,388,970 1.15% 214,579,286
2015-10-23 2015-10-20 8.102 24,220,603 +31,820 1.05% 196,233,067
2015-10-22 2015-10-19 8.178 24,188,783 -89,082 1.05% 197,809,666
2015-10-20 2015-10-16 8.140 24,277,865 -1,423,893 1.05% 197,617,577
2015-10-19 2015-10-15 8.102 25,701,758 +1,489,135 1.13% 208,233,247
2015-10-16 2015-10-14 8.077 24,212,623 +1,094,868 1.07% 195,556,344
2015-10-15 2015-10-13 8.216 23,117,755 -191,463 1.02% 189,927,663
2015-10-14 2015-10-12 8.380 23,309,218 -2,337,452 1.03% 195,330,671
2015-10-13 2015-10-09 7.976 25,646,670 +718,364 1.13% 204,545,323
2015-10-12 2015-10-08 7.887 24,928,306 -2,269,631 1.10% 196,610,437
2015-10-09 2015-10-07 7.761 27,197,937 +2,059,405 1.20% 211,073,419
2015-10-08 2015-10-06 7.179 25,138,532 -2,457,999 1.11% 180,475,170
2015-10-07 2015-10-05 7.268 27,596,531 -2,930,779 1.22% 200,563,338
2015-10-06 2015-10-02 7.280 30,527,310 +1,817,984 1.35% 222,249,213
2015-10-05 2015-09-30 6.598 28,709,326 -976,839 1.27% 189,418,639
2015-10-02 2015-09-29 6.598 29,686,165 -629,994 1.31% 195,863,635
2015-09-30 2015-09-25 6.977 30,316,159 -2,563,727 1.34% 211,515,630
2015-09-29 2015-09-24 6.787 32,879,886 -2,041,549 1.45% 223,168,965
2015-09-25 2015-09-23 6.206 34,921,435 -1,090,928 1.54% 216,721,893
2015-09-24 2015-09-22 6.181 36,012,363 +3,714,561 1.59% 222,581,820
2015-09-23 2015-09-21 6.294 32,297,802 -2,108,394 1.43% 203,297,258
2015-09-22 2015-09-18 6.181 34,406,196 +4,411,195 1.52% 212,654,574
2015-09-21 2015-09-17 6.155 29,995,001 -96,488 1.32% 184,632,033
2015-09-18 2015-09-16 6.320 30,091,489 +1,727,503 1.33% 190,170,388
2015-09-17 2015-09-15 5.814 28,363,986 +887,283 1.25% 164,912,777
2015-09-16 2015-09-14 6.054 27,476,703 -150,079 1.21% 166,352,504
2015-09-15 2015-09-11 6.130 27,626,782 +518,453 1.22% 169,356,258
2015-09-14 2015-09-10 6.206 27,108,329 -360,458 1.20% 168,233,876
2015-09-11 2015-09-09 6.573 27,468,787 +847,203 1.21% 180,539,417
2015-09-10 2015-09-08 6.004 26,621,584 -2,172,651 1.18% 159,829,416
2015-09-09 2015-09-07 5.549 28,794,235 +158,418 1.27% 159,771,487
2015-09-08 2015-09-04 5.625 28,635,817 -1,303,851 1.26% 161,064,119
2015-09-07 2015-09-02 5.688 29,939,668 -4,793,778 1.32% 170,289,827
2015-09-04 2015-09-01 5.549 34,733,446 +10,364,983 1.53% 192,726,575
2015-09-02 2015-08-31 5.650 24,368,463 -2,752,923 1.08% 137,678,102
2015-09-01 2015-08-28 5.523 27,121,386 +13,854,567 1.20% 149,803,696
2015-08-31 2015-08-27 6.042 13,266,819 +11,121,441 0.59% 80,153,762
2015-08-27 2015-08-25 6.224 2,145,378 -10,583,580 0.09% 13,352,896
2015-08-26 2015-08-24 5.939 12,728,958 -9,596,634 0.58% 75,601,794
2015-08-25 2015-08-21 6.483 22,325,592 -220,972 1.01% 144,732,902
2015-08-24 2015-08-20 6.651 22,546,564 -10,818,907 1.02% 149,958,141
2015-08-21 2015-08-19 6.729 33,365,471 -3,240,719 1.51% 224,505,593
2015-08-20 2015-08-18 7.039 36,606,190 +10,732,545 1.65% 257,679,572
2015-08-19 2015-08-17 7.220 25,873,645 -5,154,585 1.17% 186,817,853
2015-08-18 2015-08-14 7.207 31,028,230 +1,710,157 1.40% 223,634,477
2015-08-17 2015-08-13 7.298 29,318,073 +1,306,361 1.33% 213,964,187
2015-08-14 2015-08-12 7.091 28,011,712 -981,386 1.27% 198,630,883
2015-08-13 2015-08-11 7.233 28,993,098 +96,504 1.31% 209,716,689
2015-08-12 2015-08-10 7.285 28,896,594 -4,030,213 1.31% 210,514,305
2015-08-11 2015-08-07 7.389 32,926,807 -3,398,214 1.49% 243,283,294
2015-08-10 2015-08-06 7.440 36,325,021 +397,377 1.64% 270,271,518
2015-08-07 2015-08-05 7.609 35,927,644 -1,056,657 1.62% 273,358,527
2015-08-06 2015-08-04 7.427 36,984,301 +1,870,507 1.67% 274,698,235
2015-08-05 2015-08-03 7.246 35,113,794 -398,490 1.59% 254,444,077
2015-08-04 2015-07-31 7.673 35,512,284 -6,734,006 1.61% 272,495,830
2015-08-03 2015-07-30 7.544 42,246,290 -1,175,586 1.91% 318,701,195
2015-07-31 2015-07-29 7.402 43,421,876 +1,128,906 1.96% 321,389,122
2015-07-30 2015-07-28 7.363 42,292,970 -499,882 1.91% 311,391,685
2015-07-29 2015-07-27 7.169 42,792,852 -1,360,390 1.94% 306,766,236
2015-07-28 2015-07-24 7.932 44,153,242 -3,939,222 2.00% 350,227,008
2015-07-27 2015-07-23 8.010 48,092,464 +963,306 2.18% 385,207,061
2015-07-24 2015-07-22 8.178 47,129,158 +179,839 2.13% 385,419,178
2015-07-23 2015-07-21 8.217 46,949,319 +302,072 2.12% 385,771,006
2015-07-22 2015-07-20 8.049 46,647,247 -1,056,046 2.11% 375,442,095
2015-07-21 2015-07-17 8.281 47,703,293 +769,625 2.16% 395,052,574
2015-07-20 2015-07-16 7.984 46,933,668 -109,545 2.12% 374,710,810
2015-07-17 2015-07-15 7.867 47,043,213 -486,342 2.13% 370,106,845
2015-07-16 2015-07-14 8.061 47,529,555 +677,349 2.15% 383,158,405
2015-07-15 2015-07-13 8.307 46,852,206 -22,665 2.12% 389,216,850
2015-07-14 2015-07-10 7.660 46,874,871 +2,177,000 2.12% 359,077,633
2015-07-13 2015-07-09 7.686 44,697,871 +5,075,176 2.02% 343,557,825
2015-07-10 2015-07-08 6.625 39,622,695 +3,056,443 1.79% 262,506,786
2015-07-09 2015-07-07 7.026 36,566,252 -313,122 1.65% 256,925,280
2015-07-08 2015-07-06 7.738 36,879,374 -10,352,045 1.67% 285,371,952
2015-07-07 2015-07-03 8.010 47,231,419 -911,092 2.14% 378,310,333
2015-07-06 2015-07-02 8.657 48,142,511 -327,828 2.18% 416,755,574
2015-07-03 2015-06-30 8.928 48,470,339 +443,125 2.20% 432,764,581
2015-07-02 2015-06-29 8.476 48,027,214 +616,941 2.18% 407,057,027
2015-06-30 2015-06-26 9.394 47,410,273 +992,945 2.15% 445,385,053
2015-06-29 2015-06-25 9.757 46,417,328 -253,173 2.11% 452,874,684
2015-06-26 2015-06-24 10.002 46,670,501 +1,299,966 2.12% 466,818,994
2015-06-25 2015-06-23 10.248 45,370,535 +2,313,682 2.06% 464,970,761
2015-06-24 2015-06-22 9.614 43,056,853 -2,166,101 1.95% 413,959,315
2015-06-23 2015-06-19 9.666 45,222,954 -1,163,143 2.05% 437,125,448
2015-06-22 2015-06-18 9.666 46,386,097 -670,723 2.11% 448,368,398
2015-06-19 2015-06-17 9.498 47,056,820 -762,297 2.14% 446,935,855
2015-06-18 2015-06-16 9.200 47,819,117 -370,918 2.17% 439,944,320
2015-06-17 2015-06-15 9.873 48,190,035 -1,570,676 2.19% 475,782,365
2015-06-16 2015-06-12 9.886 49,760,711 -787,560 2.26% 491,933,612
2015-06-15 2015-06-11 9.575 50,548,271 +1,394,090 2.29% 484,021,426
2015-06-12 2015-06-10 9.524 49,154,181 +94,283 2.23% 468,128,239
2015-06-11 2015-06-09 9.161 49,059,898 -988,992 2.23% 449,455,253
2015-06-10 2015-06-08 9.110 50,048,890 -183,503 2.27% 455,925,277
2015-06-09 2015-06-05 9.705 50,232,393 +108,697 2.28% 487,496,714
2015-06-08 2015-06-04 9.834 50,123,696 +296,534 2.28% 492,927,720
2015-06-05 2015-06-03 9.990 49,827,162 -605,201 2.26% 497,748,562
2015-06-04 2015-06-02 9.951 50,432,363 -1,269,292 2.29% 501,836,469
2015-06-03 2015-06-01 10.429 51,701,655 -388,462 2.35% 539,220,070
2015-06-02 2015-05-29 9.588 52,090,117 +2,787,732 2.36% 499,459,298
2015-06-01 2015-05-28 9.757 49,302,385 +427,919 2.24% 481,022,993
2015-05-29 2015-05-27 10.041 48,874,466 +352,355 2.22% 490,761,300
2015-05-28 2015-05-26 10.455 48,522,111 +3,613,282 2.20% 507,314,890
2015-05-27 2015-05-22 10.119 44,908,829 +3,231,007 2.04% 454,427,961
2015-05-26 2015-05-21 8.799 41,677,822 +1,637,428 1.89% 366,724,977
2015-05-22 2015-05-20 9.187 40,040,394 +4,718,723 1.82% 367,860,581
2015-05-21 2015-05-19 9.174 35,321,671 -956,956 1.60% 324,051,501
2015-05-20 2015-05-18 9.200 36,278,627 -23,185 1.65% 333,769,774
2015-05-19 2015-05-15 8.851 36,301,812 -301,030 1.65% 321,300,178
2015-05-18 2015-05-14 8.734 36,602,842 +1,472,610 1.66% 319,701,844
2015-05-15 2015-05-13 8.786 35,130,232 +603,860 1.59% 308,657,869
2015-05-14 2015-05-12 8.825 34,526,372 -1,616,677 1.57% 304,692,582
2015-05-13 2015-05-11 8.553 36,143,049 -25,916 1.64% 309,138,295
2015-05-12 2015-05-08 8.165 36,168,965 +1,793,224 1.64% 295,319,417
2015-05-11 2015-05-07 8.036 34,375,741 +911,180 1.56% 276,229,610
2015-05-08 2015-05-06 8.476 33,464,561 -1,050,557 1.52% 283,630,541
2015-05-07 2015-05-05 8.670 34,515,118 -3,657,657 1.57% 299,233,854
2015-05-06 2015-05-04 8.864 38,172,775 +4,851,504 1.73% 338,353,650
2015-05-05 2015-04-30 8.967 33,321,271 -1,301,760 1.51% 298,800,524
2015-05-04 2015-04-29 8.618 34,623,031 +981,771 1.57% 298,377,366
2015-04-30 2015-04-28 8.670 33,641,260 +340,160 1.53% 291,657,815
2015-04-29 2015-04-27 8.851 33,301,100 +1,047,413 1.51% 294,741,468
2015-04-28 2015-04-24 8.799 32,253,687 +2,705,875 1.47% 283,801,601
2015-04-27 2015-04-23 9.058 29,547,812 +2,641,890 1.34% 267,639,327
2015-04-24 2015-04-22 9.135 26,905,922 +646,816 1.22% 245,798,451
2015-04-23 2015-04-21 8.928 26,259,106 +1,685,523 1.19% 234,452,889
2015-04-22 2015-04-20 8.954 24,573,583 -1,439,668 1.12% 220,039,749
2015-04-21 2015-04-17 9.524 26,013,251 -2,118,306 1.18% 247,741,639
2015-04-20 2015-04-16 9.562 28,131,557 -4,978,377 1.28% 269,007,736
2015-04-17 2015-04-15 9.343 33,109,934 -631,240 1.50% 309,330,023
2015-04-16 2015-04-14 9.407 33,741,174 -3,772,169 1.53% 317,410,407
2015-04-15 2015-04-13 9.084 37,513,343 -1,699,939 1.70% 340,760,653
2015-04-14 2015-04-10 8.708 39,213,282 -253,901 1.78% 341,487,506
2015-04-13 2015-04-09 8.670 39,467,183 +1,668,100 1.79% 342,166,505
2015-04-10 2015-04-08 8.540 37,799,083 -687,326 1.72% 322,813,554
2015-04-09 2015-04-02 8.087 38,486,409 +2,273,648 1.75% 311,253,304
2015-04-08 2015-04-01 7.842 36,212,761 -256,326 1.65% 283,962,391
2015-04-02 2015-03-31 7.893 36,469,087 +2,674,708 1.66% 287,859,978
2015-04-01 2015-03-30 7.958 33,794,379 +3,150,634 1.54% 268,934,270
2015-03-31 2015-03-27 7.505 30,643,745 +75,736 1.39% 229,983,350
2015-03-30 2015-03-26 7.427 30,568,009 -1,366,888 1.39% 227,041,688
2015-03-27 2015-03-25 7.790 31,934,897 +4,230,463 1.45% 248,764,596
2015-03-26 2015-03-24 7.842 27,704,434 +180,257 1.26% 217,244,339
2015-03-25 2015-03-23 7.829 27,524,177 +3,921,208 1.25% 215,474,697
2015-03-24 2015-03-20 7.686 23,602,969 +4,989,830 1.07% 181,417,694
2015-03-23 2015-03-19 7.984 18,613,139 +549,060 0.85% 148,604,290
2015-03-20 2015-03-18 7.751 18,064,079 +750,200 0.82% 140,013,273
2015-03-19 2015-03-17 7.712 17,313,879 -2,857,452 0.79% 133,526,418
2015-03-18 2015-03-16 7.777 20,171,331 +1,821,662 0.92% 156,868,444
2015-03-17 2015-03-13 7.544 18,349,669 -7,339,032 0.83% 138,427,811
2015-03-16 2015-03-12 7.505 25,688,701 +560,918 1.17% 192,795,414
2015-03-13 2015-03-11 7.570 25,127,783 -4,509,444 1.14% 190,211,426
2015-03-12 2015-03-10 7.389 29,637,227 -304,055 1.35% 218,977,875
2015-03-11 2015-03-09 7.143 29,941,282 -1,069,126 1.36% 213,863,185
2015-03-10 2015-03-06 7.130 31,010,408 +2,387,980 1.41% 221,098,421
2015-03-09 2015-03-05 7.117 28,622,428 -4,642,378 1.30% 203,702,201
2015-03-06 2015-03-04 6.936 33,264,806 +4,709,613 1.51% 230,715,274
2015-03-05 2015-03-03 6.729 28,555,193 +3,458,233 1.30% 192,138,769
2015-03-04 2015-03-02 7.233 25,096,960 -911,997 1.14% 181,534,631
2015-03-03 2015-02-27 7.156 26,008,957 +31,023 1.18% 186,112,109
2015-03-02 2015-02-26 7.104 25,977,934 -680,191 1.18% 184,545,524
2015-02-27 2015-02-25 7.207 26,658,125 -905,542 1.21% 192,137,155
2015-02-26 2015-02-24 7.117 27,563,667 +605,384 1.25% 196,167,133
2015-02-25 2015-02-23 6.832 26,958,283 +3,356,749 1.23% 184,184,344
2015-02-24 2015-02-18 6.780 23,601,534 +4,465,458 1.07% 160,028,775
2015-02-23 2015-02-16 6.806 19,136,076 +1,055,136 0.87% 130,246,239
2015-02-17 2015-02-13 6.767 18,080,940 +80,198 0.82% 122,362,757
2015-02-16 2015-02-12 6.560 18,000,742 +1,854,799 0.82% 118,093,210
2015-02-13 2015-02-11 6.690 16,145,943 +1,317,114 0.73% 108,014,117
2015-02-12 2015-02-10 6.392 14,828,829 -5,990,750 0.67% 94,789,529
2015-02-11 2015-02-09 6.431 20,819,579 +2,425,554 0.95% 133,892,082
2015-02-10 2015-02-06 6.095 18,394,025 +650,707 0.84% 112,104,808
2015-02-09 2015-02-05 6.121 17,743,318 +2,575,891 0.81% 108,598,178
2015-02-06 2015-02-04 5.693 15,167,427 +2,628,421 0.69% 86,355,728
2015-02-05 2015-02-03 5.693 12,539,006 +324,951 0.57% 71,390,816
2015-02-04 2015-02-02 5.693 12,214,055 +160,143 0.56% 69,540,708
2015-02-03 2015-01-30 5.668 12,053,912 -903,224 0.55% 68,316,985
2015-02-02 2015-01-29 5.668 12,957,136 -1,672,917 0.59% 73,436,114
2015-01-30 2015-01-28 5.706 14,630,053 +260,176 0.66% 83,485,500
2015-01-29 2015-01-27 5.603 14,369,877 +3,914,535 0.66% 80,513,278
2015-01-28 2015-01-26 5.474 10,455,342 -1,267,550 0.48% 57,227,552
2015-01-27 2015-01-23 5.461 11,722,892 -1,416,708 0.53% 64,013,825
2015-01-26 2015-01-22 5.435 13,139,600 -122,105 0.60% 71,409,830
2015-01-23 2015-01-21 5.383 13,261,705 +1,249,010 0.60% 71,387,020
2015-01-22 2015-01-20 5.279 12,012,695 -142,197 0.55% 63,420,137
2015-01-21 2015-01-19 5.241 12,154,892 -769,358 0.55% 63,699,011
2015-01-20 2015-01-16 5.357 12,924,250 +454,363 0.59% 69,236,045
2015-01-19 2015-01-15 5.499 12,469,887 +343,879 0.57% 68,576,925
2015-01-16 2015-01-14 5.512 12,126,008 -597,619 0.55% 66,842,704
2015-01-15 2015-01-13 5.499 12,723,627 -374,450 0.58% 69,972,344
2015-01-14 2015-01-12 5.486 13,098,077 +343,578 0.60% 71,862,109
2015-01-13 2015-01-09 5.551 12,754,499 +3,213,349 0.58% 70,802,282
2015-01-12 2015-01-08 5.538 9,541,150 -1,968,911 0.44% 52,841,003
2015-01-09 2015-01-07 5.499 11,510,061 -40,306 0.53% 63,298,456
2015-01-08 2015-01-06 5.499 11,550,367 -157,672 0.53% 63,520,115
2015-01-07 2015-01-05 5.448 11,708,039 +1,017,329 0.53% 63,781,219
2015-01-06 2015-01-02 5.486 10,690,710 +2,766,800 0.49% 58,654,180
2015-01-05 2014-12-31 5.461 7,923,910 +2,196,583 0.36% 43,269,168
2015-01-02 2014-12-29 5.435 5,727,327 -5,483,065 0.26% 31,126,324
2014-12-30 2014-12-24 5.422 11,210,392 -380,694 0.51% 60,780,096
2014-12-29 2014-12-22 5.435 11,591,086 -422,610 0.53% 62,994,115
2014-12-23 2014-12-19 5.499 12,013,696 -120,558 0.55% 66,068,148
2014-12-22 2014-12-18 5.525 12,134,254 -306,033 0.55% 67,045,173
2014-12-19 2014-12-17 5.564 12,440,287 -5,763,206 0.57% 69,219,015
2014-12-18 2014-12-16 5.693 18,203,493 +268,939 0.83% 103,641,567
2014-12-17 2014-12-15 5.668 17,934,554 +2,711,022 0.82% 101,646,225
2014-12-16 2014-12-12 5.448 15,223,532 +2,613,196 0.69% 82,932,371
2014-12-15 2014-12-11 5.344 12,610,336 -1,632,568 0.58% 67,391,213
2014-12-12 2014-12-10 5.435 14,242,904 +5,125,893 0.65% 77,405,960
2014-12-11 2014-12-09 5.435 9,117,011 +6,173,248 0.42% 49,548,251
2014-12-10 2014-12-08 5.629 2,943,763 +865,890 0.13% 16,569,853
2014-12-08 2014-12-04 5.830 2,077,873 -186,214 0.09% 12,114,727
2014-12-05 2014-12-03 5.764 2,264,087 -559,792 0.11% 13,050,755
2014-12-04 2014-12-02 5.844 2,823,879 -3,329,809 0.13% 16,501,536
2014-12-03 2014-12-01 5.685 6,153,688 -261,659 0.29% 34,983,234
2014-12-02 2014-11-28 5.725 6,415,347 -751,514 0.30% 36,725,192
2014-12-01 2014-11-27 5.672 7,166,861 -2,188,962 0.33% 40,648,292
2014-11-28 2014-11-26 5.672 9,355,823 +701,483 0.44% 53,063,430
2014-11-27 2014-11-25 5.592 8,654,340 -1,546,380 0.40% 48,398,327
2014-11-26 2014-11-24 5.539 10,200,720 +254,551 0.48% 56,506,821
2014-11-25 2014-11-21 5.434 9,946,169 -305,149 0.46% 54,044,771
2014-11-24 2014-11-20 5.407 10,251,318 +65,808 0.48% 55,431,808
2014-11-21 2014-11-19 5.447 10,185,510 +892,095 0.47% 55,479,945
2014-11-20 2014-11-18 5.487 9,293,415 -359,971 0.43% 50,989,348
2014-11-19 2014-11-17 5.473 9,653,386 -4,307,894 0.45% 52,836,743
2014-11-18 2014-11-14 5.539 13,961,280 +1,366,321 0.65% 77,338,419
2014-11-17 2014-11-13 5.500 12,594,959 +2,642,529 0.59% 69,270,148
2014-11-14 2014-11-12 5.500 9,952,430 +6,205,864 0.46% 54,736,685
2014-11-13 2014-11-11 5.592 3,746,566 -104,080 0.17% 20,952,207
2014-11-12 2014-11-10 5.460 3,850,646 +379,225 0.18% 21,025,178
2014-11-10 2014-11-06 5.607 3,471,421 +33,460 0.16% 19,463,408
2014-11-07 2014-11-05 5.660 3,437,961 -7,738,246 0.16% 19,459,385
2014-11-06 2014-11-04 5.674 11,176,207 +2,997,884 0.53% 63,408,236
2014-11-05 2014-11-03 5.607 8,178,323 -3,465,320 0.38% 45,853,855
2014-11-04 2014-10-31 5.674 11,643,643 +164,801 0.55% 66,060,235
2014-11-03 2014-10-30 5.660 11,478,842 -177,086 0.54% 64,972,000
2014-10-31 2014-10-29 5.553 11,655,928 -344,129 0.55% 64,729,535
2014-10-30 2014-10-28 5.487 12,000,057 +218,736 0.56% 65,839,638
2014-10-29 2014-10-27 5.487 11,781,321 +735,612 0.55% 64,639,519
2014-10-28 2014-10-24 5.527 11,045,709 +994,800 0.52% 61,045,863
2014-10-27 2014-10-23 5.540 10,050,909 +958,844 0.47% 55,682,117
2014-10-24 2014-10-22 5.567 9,092,065 -1,940,896 0.43% 50,612,861
2014-10-23 2014-10-21 5.473 11,032,961 +4,525,389 0.52% 60,386,275
2014-10-22 2014-10-20 5.567 6,507,572 +1,621,045 0.31% 36,225,746
2014-10-21 2014-10-17 5.540 4,886,527 -516,877 0.23% 27,071,399
2014-10-20 2014-10-16 5.580 5,403,404 +91,413 0.25% 30,151,299
2014-10-17 2014-10-15 5.460 5,311,991 -744,558 0.25% 29,003,001
2014-10-16 2014-10-14 5.380 6,056,549 -3,848,857 0.29% 32,583,114
2014-10-15 2014-10-13 5.487 9,905,406 +19,476 0.47% 54,347,104
2014-10-13 2014-10-09 5.567 9,885,930 +2,111,558 0.47% 55,032,075
2014-10-10 2014-10-08 5.500 7,774,372 +4,857,141 0.37% 42,758,734
2014-09-30 2014-09-26 5.607 2,917,231 +555,521 0.14% 16,356,200
2014-09-29 2014-09-25 5.633 2,361,710 -391,233 0.11% 13,304,585
2014-09-26 2014-09-24 5.527 2,752,943 -575,306 0.13% 15,214,576
2014-09-25 2014-09-23 5.553 3,328,249 -1,084,692 0.16% 18,482,957
2014-09-24 2014-09-22 5.567 4,412,941 -509,386 0.21% 24,565,549
2014-09-23 2014-09-19 5.633 4,922,327 -493,159 0.23% 27,729,703
2014-09-22 2014-09-18 5.593 5,415,486 +59,928 0.26% 30,291,011
2014-09-19 2014-09-17 5.607 5,355,558 -21,333,127 0.25% 30,027,303
2014-09-18 2014-09-16 5.513 26,688,685 +19,088 1.26% 147,142,974
2014-09-17 2014-09-15 5.567 26,669,597 -104,874 1.26% 148,461,830
2014-09-16 2014-09-12 5.567 26,774,471 -1,110,250 1.26% 149,045,633
2014-09-15 2014-09-11 5.567 27,884,721 +934,386 1.31% 155,226,069
2014-09-12 2014-09-10 5.553 26,950,335 -747,600 1.27% 149,664,845
2014-09-11 2014-09-08 5.740 27,697,935 -739,128 1.31% 158,993,053
2014-09-10 2014-09-05 5.860 28,437,063 -1,693,563 1.34% 166,652,396
2014-09-08 2014-09-04 5.780 30,130,626 -343,483 1.42% 174,163,985
2014-09-05 2014-09-03 5.633 30,474,109 +332,599 1.44% 171,674,492
2014-09-04 2014-09-02 5.674 30,141,510 +28,190,377 1.42% 171,007,925
2014-09-02 2014-08-29 5.642 1,951,133 -394,025 0.09% 11,007,329
2014-09-01 2014-08-28 5.560 2,345,158 +36,643 0.11% 13,039,402
2014-08-29 2014-08-27 5.628 2,308,515 -685,930 0.11% 12,992,195
2014-08-28 2014-08-26 5.587 2,994,445 -2,254,180 0.14% 16,730,745
2014-08-27 2014-08-25 5.614 5,248,625 -1,987,525 0.25% 29,467,793
2014-08-26 2014-08-22 5.628 7,236,150 +2,189,194 0.35% 40,724,652
2014-08-25 2014-08-21 5.696 5,046,956 +373,987 0.24% 28,746,206
2014-08-22 2014-08-20 5.709 4,672,969 +195,565 0.22% 26,679,441
2014-08-21 2014-08-19 5.804 4,477,404 +1,119,360 0.21% 25,987,935
2014-08-20 2014-08-18 5.587 3,358,044 +149,135 0.16% 18,762,268
2014-08-19 2014-08-15 5.425 3,208,909 +1,032,056 0.15% 17,406,807
2014-08-18 2014-08-14 5.384 2,176,853 -424,925 0.10% 11,719,831
2014-08-15 2014-08-13 5.370 2,601,778 -1,054,286 0.12% 13,972,276
2014-08-14 2014-08-12 5.370 3,656,064 +503,638 0.18% 19,634,087
2014-08-13 2014-08-11 5.330 3,152,426 -803,757 0.15% 16,801,157
2014-08-12 2014-08-08 5.302 3,956,183 +1,011,298 0.19% 20,977,554
2014-08-11 2014-08-07 5.316 2,944,885 +199,317 0.14% 15,655,110
2014-08-08 2014-08-06 5.302 2,745,568 -1,753,046 0.13% 14,558,301
2014-08-07 2014-08-05 5.235 4,498,614 +281,471 0.22% 23,548,745
2014-08-06 2014-08-04 5.180 4,217,143 -9,133 0.20% 21,846,578
2014-08-05 2014-08-01 5.140 4,226,276 +185,998 0.20% 21,721,949
2014-08-04 2014-07-31 5.221 4,040,278 -107,659 0.19% 21,094,717
2014-08-01 2014-07-30 5.140 4,147,937 -2,284,808 0.20% 21,319,307
2014-07-31 2014-07-29 5.126 6,432,745 +36,132 0.31% 32,975,384
2014-07-30 2014-07-28 5.167 6,396,613 -11,699 0.31% 33,050,404
2014-07-29 2014-07-25 5.167 6,408,312 +398,192 0.31% 33,110,852
2014-07-28 2014-07-24 5.167 6,010,120 +820,246 0.29% 31,053,449
2014-07-25 2014-07-23 5.099 5,189,874 +768,362 0.25% 26,463,445
2014-07-24 2014-07-22 5.072 4,421,512 +455,709 0.21% 22,425,603
2014-07-22 2014-07-18 5.072 3,965,803 -6,009,478 0.19% 20,114,279
2014-07-21 2014-07-17 5.085 9,975,281 +3,719,286 0.48% 50,729,214
2014-07-18 2014-07-16 5.113 6,255,995 +2,352,281 0.30% 31,984,493
2014-07-17 2014-07-15 5.085 3,903,714 +179,923 0.19% 19,852,307
2014-07-16 2014-07-14 5.031 3,723,791 +363,535 0.18% 18,735,312
2014-07-15 2014-07-11 5.099 3,360,256 +131,161 0.16% 17,134,125
2014-07-11 2014-07-09 5.248 3,229,095 -1,077,034 0.15% 16,947,027
2014-07-10 2014-07-08 5.289 4,306,129 +1,291,930 0.21% 22,774,737
2014-07-09 2014-07-07 5.248 3,014,199 -720,741 0.14% 15,819,204
2014-07-08 2014-07-04 5.316 3,734,940 +1,763,228 0.18% 19,855,070
2014-07-07 2014-07-03 5.167 1,971,712 -74,029 0.09% 10,187,560
2014-07-04 2014-07-02 5.058 2,045,741 -206,424 0.10% 10,348,114
2014-07-03 2014-06-30 5.018 2,252,165 +175,268 0.11% 11,300,656
2014-07-02 2014-06-27 4.923 2,076,897 -1,009,454 0.10% 10,224,058
2014-06-30 2014-06-26 4.950 3,086,351 +772,426 0.15% 15,277,064
2014-06-27 2014-06-25 4.977 2,313,925 -573,461 0.11% 11,516,409
2014-06-26 2014-06-24 4.814 2,887,386 +272,856 0.14% 13,900,644
2014-06-25 2014-06-23 4.869 2,614,530 +483,478 0.13% 12,728,869
2014-06-24 2014-06-20 4.936 2,131,052 -464,911 0.10% 10,519,550
2014-06-23 2014-06-19 4.950 2,595,963 -194,217 0.12% 12,849,703
2014-06-20 2014-06-18 4.977 2,790,180 +313,008 0.13% 13,886,731
2014-06-19 2014-06-17 4.977 2,477,172 +548,290 0.12% 12,328,889
2014-06-18 2014-06-16 5.045 1,928,882 -399,666 0.09% 9,730,840
2014-06-17 2014-06-13 5.235 2,328,548 -13,986 0.11% 12,189,173
2014-06-16 2014-06-12 5.302 2,342,534 -1,345,371 0.11% 12,421,224
2014-06-13 2014-06-11 5.330 3,687,905 +381,215 0.18% 19,655,043
2014-06-12 2014-06-10 5.316 3,306,690 +313,481 0.16% 17,578,478
2014-06-11 2014-06-09 5.153 2,993,209 +135,817 0.14% 15,424,900
2014-06-10 2014-06-06 5.194 2,857,392 -79,639 0.14% 14,841,245
2014-06-09 2014-06-05 5.262 2,937,031 +495,527 0.14% 15,454,038
2014-06-06 2014-06-04 5.248 2,441,504 -115,033 0.12% 12,813,570
2014-06-05 2014-06-03 5.113 2,556,537 -94,386 0.12% 13,070,589
2014-06-04 2014-05-30 5.018 2,650,923 -70,790 0.13% 13,301,498
2014-06-03 2014-05-29 4.991 2,721,713 -1,064,793 0.13% 13,582,880
2014-05-30 2014-05-28 4.977 3,786,506 -912,891 0.18% 18,845,447
2014-05-29 2014-05-27 4.936 4,699,397 -50,143 0.23% 23,197,717
2014-05-28 2014-05-26 4.896 4,749,540 +114,488 0.23% 23,252,009
2014-05-27 2014-05-23 4.882 4,635,052 +362,796 0.22% 22,628,660
2014-05-26 2014-05-22 4.733 4,272,256 -2,276,033 0.20% 20,220,152
2014-05-23 2014-05-21 5.126 6,548,289 -399,120 0.31% 33,567,683
2014-05-22 2014-05-20 5.099 6,947,409 -1,085,920 0.33% 35,425,210
2014-05-21 2014-05-19 5.153 8,033,329 -1,182,039 0.38% 41,398,145
2014-05-20 2014-05-16 5.248 9,215,368 +247,764 0.44% 48,364,352
2014-05-19 2014-05-15 5.099 8,967,604 -49,863 0.43% 45,726,293
2014-05-16 2014-05-14 5.072 9,017,467 -372,614 0.43% 45,735,970
2014-05-15 2014-05-13 5.031 9,390,081 +42,248 0.45% 47,243,817
2014-05-14 2014-05-12 4.923 9,347,833 -930,588 0.45% 46,017,105
2014-05-13 2014-05-09 4.855 10,278,421 +2,666,409 0.49% 49,901,219
2014-05-12 2014-05-08 4.896 7,612,012 +716,620 0.36% 37,265,624
2014-05-09 2014-05-07 5.099 6,895,392 -355,930 0.33% 35,159,973
2014-05-08 2014-05-05 5.126 7,251,322 -70,606 0.35% 37,171,554
2014-05-07 2014-05-02 5.018 7,321,928 -752,139 0.35% 36,739,133
2014-05-05 2014-04-30 5.031 8,074,067 -103,513 0.39% 40,622,625
2014-05-02 2014-04-29 5.045 8,177,580 -224,757 0.39% 41,254,323
2014-04-30 2014-04-28 5.140 8,402,337 +429,752 0.40% 43,185,806
2014-04-29 2014-04-25 5.180 7,972,585 -676,368 0.38% 41,301,350
2014-04-28 2014-04-24 5.235 8,648,953 -415,889 0.41% 45,274,386
2014-04-25 2014-04-23 5.343 9,064,842 +553,976 0.43% 48,434,875
2014-04-24 2014-04-22 5.438 8,510,866 +206,643 0.41% 46,282,824
2014-04-23 2014-04-17 5.519 8,304,223 -18,929 0.40% 45,834,779
2014-04-22 2014-04-16 5.479 8,323,152 -470,456 0.40% 45,600,638
2014-04-17 2014-04-15 5.492 8,793,608 -499,952 0.42% 48,297,411
2014-04-16 2014-04-14 5.519 9,293,560 -895,513 0.45% 51,295,379
2014-04-15 2014-04-11 5.587 10,189,073 -1,744,203 0.49% 56,929,008
2014-04-14 2014-04-10 5.764 11,933,276 +2,715,505 0.57% 68,778,127
2014-04-11 2014-04-09 5.547 9,217,771 +1,714,222 0.44% 51,127,075
2014-04-10 2014-04-08 5.547 7,503,549 -140,738 0.36% 41,619,011
2014-04-09 2014-04-07 5.709 7,644,287 -1,986,817 0.37% 43,643,624
2014-04-08 2014-04-04 5.940 9,631,104 +211,396 0.46% 57,207,360
2014-04-07 2014-04-03 5.845 9,419,708 +30,755 0.45% 55,057,494
2014-04-04 2014-04-02 5.845 9,388,953 -1,051,047 0.45% 54,877,733
2014-04-03 2014-04-01 5.886 10,440,000 -525,426 0.50% 61,445,765
2014-04-02 2014-03-31 5.777 10,965,426 -1,710,362 0.53% 63,348,573
2014-04-01 2014-03-28 5.614 12,675,788 +286,402 0.61% 71,166,734
2014-03-31 2014-03-27 5.506 12,389,386 -1,409,872 0.59% 68,214,633
2014-03-28 2014-03-26 5.465 13,799,258 +31,164 0.66% 75,415,829
2014-03-27 2014-03-25 5.438 13,768,094 +193,196 0.66% 74,872,084
2014-03-26 2014-03-24 5.682 13,574,898 -288,366 0.65% 77,135,149
2014-03-25 2014-03-21 5.425 13,863,264 -19,835 0.66% 75,201,623
2014-03-24 2014-03-20 5.262 13,883,099 -1,172,798 0.67% 73,049,942
2014-03-21 2014-03-19 5.330 15,055,897 +779,098 0.72% 80,241,846
2014-03-20 2014-03-18 5.045 14,276,799 -392,292 0.68% 72,023,714
2014-03-19 2014-03-17 4.963 14,669,091 +112,429 0.70% 72,809,159
2014-03-18 2014-03-14 4.977 14,556,662 -6,190,871 0.70% 72,448,532
2014-03-17 2014-03-13 5.140 20,747,533 +129,704 0.99% 106,636,873
2014-03-14 2014-03-12 5.099 20,617,829 +7,093,592 0.99% 105,131,414
2014-03-13 2014-03-11 5.153 13,524,237 -1,932,792 0.65% 69,694,434
2014-03-12 2014-03-10 5.235 15,457,029 -703,531 0.74% 80,912,394
2014-03-11 2014-03-07 5.411 16,160,560 +848,222 0.77% 87,444,204
2014-03-10 2014-03-06 5.302 15,312,338 -198,144 0.73% 81,193,262
2014-03-07 2014-03-05 5.153 15,510,482 -271,956 0.74% 79,930,148
2014-03-06 2014-03-04 5.221 15,782,438 -1,800,580 0.76% 82,401,771
2014-03-05 2014-03-03 5.113 17,583,018 -716,236 0.84% 89,895,199
2014-03-04 2014-02-28 5.370 18,299,254 +4,193,930 0.88% 98,272,114
2014-03-03 2014-02-27 5.397 14,105,324 +603,221 0.68% 76,132,110
2014-02-28 2014-02-26 5.343 13,502,103 -342,150 0.65% 72,143,858
2014-02-27 2014-02-25 5.506 13,844,253 +368,696 0.66% 76,224,974
2014-02-26 2014-02-24 5.547 13,475,557 -163,258 0.65% 74,743,212
2014-02-25 2014-02-21 5.574 13,638,815 -68,519 0.65% 76,018,656
2014-02-24 2014-02-20 5.533 13,707,334 -134,152 0.66% 75,842,892
2014-02-21 2014-02-19 5.560 13,841,486 -358,004 0.66% 76,960,575
2014-02-20 2014-02-18 5.560 14,199,490 -226,860 0.68% 78,951,126
2014-02-19 2014-02-17 5.587 14,426,350 -8,849 0.69% 80,603,780
2014-02-18 2014-02-14 5.614 14,435,199 +556,685 0.69% 81,044,742
2014-02-17 2014-02-13 5.628 13,878,514 -472,005 0.66% 78,107,510
2014-02-14 2014-02-12 5.614 14,350,519 +275,502 0.69% 80,569,316
2014-02-13 2014-02-11 5.519 14,075,017 -46,353 0.67% 77,686,412
2014-02-12 2014-02-10 5.614 14,121,370 -2,871,403 0.68% 79,282,785
2014-02-11 2014-02-07 5.587 16,992,773 +165,088 0.81% 94,943,054
2014-02-10 2014-02-06 5.519 16,827,685 -67,730 0.81% 92,879,637
2014-02-07 2014-02-05 5.533 16,895,415 +404,057 0.81% 93,482,594
2014-02-06 2014-02-04 5.533 16,491,358 +88,830 0.79% 91,246,940
2014-02-05 2014-01-30 5.764 16,402,528 -187,519 0.79% 94,536,919
2014-02-04 2014-01-28 5.614 16,590,047 -982,675 0.79% 93,142,885
2014-01-29 2014-01-27 5.574 17,572,722 +1,347,893 0.84% 97,945,071
2014-01-28 2014-01-24 5.764 16,224,829 +958,364 0.78% 93,512,741
2014-01-27 2014-01-23 5.926 15,266,465 +1,589,424 0.73% 90,473,554
2014-01-24 2014-01-22 5.533 13,677,041 -778,004 0.66% 75,675,280
2014-01-23 2014-01-21 5.601 14,455,045 +1,809,569 0.70% 80,960,135
2014-01-22 2014-01-20 5.533 12,645,476 -71,160 0.61% 69,967,615
2014-01-21 2014-01-17 5.533 12,716,636 -719,846 0.61% 70,361,345
2014-01-20 2014-01-16 5.547 13,436,482 -414,910 0.65% 74,526,480
2014-01-17 2014-01-15 5.628 13,851,392 -1,998,246 0.67% 77,954,869
2014-01-16 2014-01-14 5.479 15,849,638 +2,816,007 0.77% 86,836,526
2014-01-15 2014-01-13 5.533 13,033,631 -32,445 0.63% 72,115,283
2014-01-14 2014-01-10 5.465 13,066,076 -798,507 0.63% 71,408,836
2014-01-13 2014-01-09 5.492 13,864,583 +385,518 0.67% 76,148,887
2014-01-10 2014-01-08 5.465 13,479,065 -3,658,886 0.65% 73,665,907
2014-01-09 2014-01-07 5.628 17,137,951 -48,668 0.83% 96,451,441
2014-01-08 2014-01-06 5.438 17,186,619 -412,060 0.83% 93,462,318
2014-01-07 2014-01-03 5.723 17,598,679 +770,768 0.85% 100,715,021
2014-01-06 2014-01-02 5.858 16,827,911 -146,003 0.81% 98,586,098
2014-01-03 2013-12-31 5.791 16,973,914 -432,068 0.82% 98,290,512
2014-01-02 2013-12-27 5.818 17,405,982 -17,697 0.84% 101,264,576
2013-12-30 2013-12-24 5.669 17,423,679 +100,241 0.84% 98,768,366
2013-12-27 2013-12-20 5.709 17,323,438 +2,343,431 0.84% 98,904,923
2013-12-23 2013-12-19 5.655 14,980,007 -3,494,630 0.72% 84,712,948
2013-12-20 2013-12-18 5.791 18,474,637 -612,375 0.89% 106,980,720
2013-12-19 2013-12-17 5.764 19,087,012 +1,723,285 0.92% 110,009,098
2013-12-18 2013-12-16 5.655 17,363,727 +5,532,962 0.84% 98,193,046
2013-12-17 2013-12-13 5.804 11,830,765 -3,489,656 0.57% 68,668,621
2013-12-16 2013-12-12 5.926 15,320,421 +3,528,888 0.74% 90,793,313
2013-12-13 2013-12-11 5.913 11,791,533 +198,488 0.57% 69,720,178
2013-12-12 2013-12-10 6.130 11,593,045 -6,902,162 0.56% 71,062,042
2013-12-11 2013-12-09 5.913 18,495,207 +4,908,912 0.89% 109,357,208
2013-12-10 2013-12-06 6.333 13,586,295 +2,861,273 0.66% 86,043,813
2013-12-09 2013-12-05 6.532 10,725,022 +2,686,392 0.52% 70,054,572
2013-12-06 2013-12-04 6.615 8,038,630 -2,571,906 0.39% 53,173,433
2013-12-05 2013-12-03 6.490 10,610,536 -1,011,678 0.52% 68,867,185
2013-12-04 2013-12-02 6.421 11,622,214 +655,269 0.57% 74,630,950
2013-12-03 2013-11-29 6.408 10,966,945 -6,885,128 0.54% 70,271,754
2013-12-02 2013-11-28 6.200 17,852,073 -4,912,385 0.88% 110,690,957
2013-11-29 2013-11-27 6.283 22,764,458 +3,993,041 1.12% 143,036,166
2013-11-28 2013-11-26 5.786 18,771,417 +4,051,881 0.92% 108,614,606
2013-11-27 2013-11-25 5.358 14,719,536 -364,548 0.72% 78,868,394
2013-11-26 2013-11-22 5.358 15,084,084 -921,918 0.74% 80,821,669
2013-11-25 2013-11-21 5.289 16,006,002 -198,407 0.79% 84,656,204
2013-11-22 2013-11-20 5.344 16,204,409 -1,594,766 0.80% 86,600,682
2013-11-21 2013-11-19 5.455 17,799,175 +106,232 0.88% 97,089,914
2013-11-20 2013-11-18 5.386 17,692,943 -1,237,557 0.87% 95,288,795
2013-11-19 2013-11-15 5.330 18,930,500 -322,464 0.93% 100,908,218
2013-11-18 2013-11-14 5.289 19,252,964 +603,947 0.95% 101,829,479
2013-11-15 2013-11-13 5.137 18,649,017 -218,690 0.92% 95,802,322
2013-11-14 2013-11-12 5.234 18,867,707 +986,568 0.93% 98,749,631
2013-11-13 2013-11-11 5.248 17,881,139 -659,257 0.88% 93,833,070
2013-11-12 2013-11-08 5.123 18,540,396 -2,265,642 0.91% 94,988,289
2013-11-11 2013-11-07 5.303 20,806,038 +4,578,907 1.02% 110,331,052
2013-11-08 2013-11-06 5.330 16,227,131 -2,154,036 0.80% 86,498,026
2013-11-07 2013-11-05 5.372 18,381,167 -2,022,738 0.90% 98,741,525
2013-11-06 2013-11-04 5.372 20,403,905 +7,070,608 1.00% 109,607,442
2013-11-05 2013-11-01 5.372 13,333,297 +1,590,369 0.66% 71,624,945
2013-11-04 2013-10-31 5.192 11,742,928 -837,234 0.58% 60,973,537
2013-11-01 2013-10-30 5.137 12,580,162 +17,316 0.62% 64,625,858
2013-10-31 2013-10-29 4.958 12,562,846 -1,915,382 0.62% 62,281,582
2013-10-30 2013-10-28 4.944 14,478,228 -819,817 0.71% 71,577,345
2013-10-29 2013-10-25 4.930 15,298,045 -570,854 0.75% 75,419,092
2013-10-28 2013-10-24 5.013 15,868,899 +1,647,142 0.78% 79,548,239
2013-10-25 2013-10-23 5.054 14,221,757 -809,989 0.70% 71,880,566
2013-10-24 2013-10-22 5.179 15,031,746 +585,250 0.74% 77,842,692
2013-10-23 2013-10-21 5.013 14,446,496 -533,934 0.71% 72,417,962
2013-10-22 2013-10-18 5.054 14,980,430 -2,265,237 0.74% 75,715,102
2013-10-21 2013-10-17 4.985 17,245,667 +1,863,514 0.85% 85,973,448
2013-10-18 2013-10-16 4.944 15,382,153 +507,171 0.76% 76,046,162
2013-10-17 2013-10-15 5.040 14,874,982 +1,865,386 0.73% 74,976,724
2013-10-16 2013-10-11 5.054 13,009,596 +1,410,622 0.64% 65,753,980
2013-10-15 2013-10-10 5.096 11,598,974 -373,656 0.57% 59,104,846
2013-10-11 2013-10-09 5.317 11,972,630 +390,009 0.59% 63,654,255
2013-10-10 2013-10-08 5.386 11,582,621 -836,755 0.57% 62,380,464
2013-10-09 2013-10-07 5.275 12,419,376 -2,255,639 0.61% 65,514,931
2013-10-08 2013-10-04 5.358 14,675,015 +2,336,682 0.72% 78,629,847
2013-10-07 2013-10-03 5.082 12,338,333 +702,679 0.61% 62,702,009
2013-10-04 2013-10-02 5.082 11,635,654 +84,066 0.57% 59,131,074
2013-10-03 2013-09-30 5.110 11,551,588 +715,095 0.57% 59,022,903
2013-10-02 2013-09-27 5.165 10,836,493 -272,220 0.53% 55,967,706
2013-09-30 2013-09-26 5.179 11,108,713 -2,181,479 0.55% 57,527,058
2013-09-27 2013-09-25 5.234 13,290,192 -3,067,502 0.65% 69,558,085
2013-09-26 2013-09-24 5.248 16,357,694 +2,661,885 0.81% 85,838,639
2013-09-25 2013-09-23 5.206 13,695,809 -1,503,095 0.67% 71,302,735
2013-09-24 2013-09-19 5.441 15,198,904 +2,539,335 0.75% 82,696,217
2013-09-23 2013-09-18 5.690 12,659,569 -7,406,145 0.62% 72,026,662
2013-09-19 2013-09-17 5.910 20,065,714 +506,849 0.99% 118,597,500
2013-09-18 2013-09-16 5.855 19,558,865 +738,802 0.96% 114,521,402
2013-09-17 2013-09-13 5.786 18,820,063 +991,586 0.93% 108,896,080
2013-09-16 2013-09-12 5.841 17,828,477 -1,649,164 0.88% 104,143,402
2013-09-13 2013-09-11 5.993 19,477,641 -1,671,570 0.96% 116,735,577
2013-09-12 2013-09-10 5.800 21,149,211 +1,417,375 1.04% 122,664,985
2013-09-11 2013-09-09 5.814 19,731,836 +156,105 0.97% 114,716,726
2013-09-10 2013-09-06 5.759 19,575,731 +1,261,680 0.96% 112,727,842
2013-09-09 2013-09-05 6.159 18,314,051 -1,045,249 0.90% 112,796,709
2013-09-06 2013-09-04 6.297 19,359,300 +174,403 0.95% 121,907,841
2013-09-05 2013-09-03 6.062 19,184,897 +527,923 0.94% 116,305,738
2013-09-04 2013-09-02 5.883 18,656,974 +4,134,074 0.92% 109,755,920
2013-09-03 2013-08-30 5.970 14,522,900 -23,969 0.72% 86,698,350
2013-09-02 2013-08-29 5.956 14,546,869 +363,937 0.72% 86,635,165
2013-08-30 2013-08-28 5.800 14,182,932 -9,764,358 0.72% 82,255,456
2013-08-29 2013-08-27 6.055 23,947,290 +5,800,588 1.21% 144,997,207
2013-08-28 2013-08-26 6.055 18,146,702 +1,882,164 0.92% 109,875,527
2013-08-27 2013-08-23 6.154 16,264,538 -887,338 0.82% 100,093,724
2013-08-26 2013-08-22 6.168 17,151,876 +934,438 0.87% 105,797,711
2013-08-23 2013-08-21 6.239 16,217,438 +1,991,689 0.82% 101,183,643
2013-08-22 2013-08-20 6.182 14,225,749 -592,979 0.72% 87,950,238
2013-08-21 2013-08-19 6.452 14,818,728 +489,369 0.75% 95,608,766
2013-08-20 2013-08-16 6.367 14,329,359 -1,074,529 0.72% 91,232,272
2013-08-19 2013-08-15 6.466 15,403,888 +273,629 0.78% 99,602,579
2013-08-16 2013-08-13 6.480 15,130,259 +239,775 0.77% 98,047,822
2013-08-15 2013-08-12 6.367 14,890,484 -2,734,674 0.75% 94,804,847
2013-08-13 2013-08-09 6.268 17,625,158 -4,478,710 0.89% 110,466,521
2013-08-12 2013-08-08 5.757 22,103,868 -5,671,127 1.12% 127,253,489
2013-08-09 2013-08-07 5.601 27,774,995 -1,145,261 1.40% 155,570,223
2013-08-08 2013-08-06 5.686 28,920,256 +61,054 1.46% 164,445,462
2013-08-07 2013-08-05 5.743 28,859,202 +954,755 1.46% 165,735,190
2013-08-06 2013-08-02 5.700 27,904,447 -1,383,115 1.41% 159,065,085
2013-08-05 2013-08-01 5.800 29,287,562 -221,628 1.48% 169,856,401
2013-08-02 2013-07-31 5.615 29,509,190 -680,197 1.49% 165,702,043
2013-08-01 2013-07-30 5.715 30,189,387 +606,226 1.53% 172,518,125
2013-07-31 2013-07-29 5.658 29,583,161 +610,773 1.50% 167,375,875
2013-07-30 2013-07-26 5.814 28,972,388 +1,654,645 1.47% 168,439,343
2013-07-29 2013-07-25 5.629 27,317,743 -558,671 1.38% 153,783,843
2013-07-26 2013-07-24 5.800 27,876,414 -783,076 1.41% 161,672,294
2013-07-25 2013-07-23 5.417 28,659,490 -1,386,463 1.45% 155,241,278
2013-07-24 2013-07-22 5.289 30,045,953 -898,732 1.52% 158,916,944
2013-07-23 2013-07-19 5.303 30,944,685 +319,005 1.56% 164,109,248
2013-07-22 2013-07-18 4.977 30,625,680 +115,656 1.55% 152,429,226
2013-07-19 2013-07-17 5.176 30,510,024 -916,760 1.54% 157,910,425
2013-07-18 2013-07-16 5.247 31,426,784 -3,242,565 1.59% 164,883,445
2013-07-17 2013-07-15 5.303 34,669,349 -1,662,578 1.75% 183,862,295
2013-07-16 2013-07-12 5.176 36,331,927 +2,284,521 1.84% 188,042,790
2013-07-15 2013-07-11 5.006 34,047,406 +3,936,924 1.72% 170,425,322
2013-07-12 2013-07-10 4.835 30,110,482 +1,608,753 1.52% 145,595,340
2013-07-11 2013-07-09 5.048 28,501,729 +1,134,780 1.44% 143,878,729
2013-07-10 2013-07-08 5.232 27,366,949 -1,997,437 1.38% 143,195,093
2013-07-09 2013-07-05 5.403 29,364,386 +368,026 1.48% 158,643,137
2013-07-08 2013-07-04 5.162 28,996,360 +1,892,452 1.47% 149,665,002
2013-07-05 2013-07-03 5.076 27,103,908 +1,173,624 1.37% 137,591,096
2013-07-04 2013-07-02 5.346 25,930,284 +1,301,764 1.31% 138,619,399
2013-07-03 2013-06-28 5.559 24,628,520 -1,752,004 1.25% 136,898,841
2013-07-02 2013-06-27 5.516 26,380,524 -393,672 1.33% 145,515,216
2013-06-28 2013-06-26 5.672 26,774,196 +822,959 1.35% 151,862,945
2013-06-27 2013-06-25 5.388 25,951,237 +8,652,811 1.31% 139,835,374
2013-06-26 2013-06-24 5.644 17,298,426 +1,050,698 0.87% 97,625,899
2013-06-25 2013-06-21 6.012 16,247,728 +2,392,187 0.82% 97,686,350
2013-06-24 2013-06-20 6.225 13,855,541 +175,964 0.70% 86,250,852
2013-06-21 2013-06-19 6.693 13,679,577 -5,252,626 0.69% 91,556,684
2013-06-20 2013-06-18 6.934 18,932,203 -1,541,088 0.96% 131,276,020
2013-06-19 2013-06-17 6.977 20,473,291 -5,861,777 1.04% 142,832,866
2013-06-18 2013-06-14 6.764 26,335,068 +3,233,101 1.33% 178,126,367
2013-06-17 2013-06-13 6.863 23,101,967 -4,676,127 1.17% 158,551,264
2013-06-14 2013-06-11 7.047 27,778,094 -8,224,187 1.40% 195,764,627
2013-06-13 2013-06-10 7.090 36,002,281 -6,059,809 1.82% 255,255,677
2013-06-11 2013-06-07 6.580 42,062,090 +1,547,281 2.13% 276,747,825
2013-06-10 2013-06-06 6.523 40,514,809 +36,094,179 2.05% 264,269,483
2013-05-29 2013-05-27 7.218 4,420,630 -155,148 0.22% 31,906,366
2013-05-28 2013-05-24 7.331 4,575,778 -313,118 0.23% 33,545,238
2013-05-27 2013-05-23 7.232 4,888,896 +35,261 0.25% 35,355,449
2013-05-22 2013-05-20 7.303 4,853,635 +353,800 0.25% 35,444,572
2013-05-20 2013-05-15 7.544 4,499,835 -881,525 0.23% 33,945,609
2013-05-16 2013-05-14 7.459 5,381,360 -426,658 0.27% 40,137,764
2013-05-15 2013-05-13 7.700 5,808,018 -211,566 0.29% 44,720,142
2013-05-14 2013-05-10 8.012 6,019,584 +98,730 0.30% 48,227,008
2013-05-13 2013-05-09 7.927 5,920,854 -234,838 0.30% 46,932,269
2013-05-10 2013-05-08 7.629 6,155,692 -1,227,083 0.31% 46,960,698
2013-05-09 2013-05-07 8.692 7,382,775 +23,978 0.37% 64,173,466
2013-05-06 2013-05-02 9.217 7,358,797 -98,731 0.37% 67,825,900
2013-05-02 2013-04-29 8.962 7,457,528 +67,701 0.38% 66,832,446
2013-04-29 2013-04-25 8.593 7,389,827 -905,502 0.37% 63,501,251
2013-04-25 2013-04-23 8.792 8,295,329 +7,052 0.42% 72,929,073
2013-04-24 2013-04-22 8.777 8,288,277 +7,052 0.42% 72,749,547
2013-04-19 2013-04-17 8.182 8,281,225 +517,632 0.42% 67,755,692
2013-04-16 2013-04-12 7.799 7,763,593 -36,672 0.39% 60,548,144
2013-04-15 2013-04-11 7.671 7,800,265 -255,289 0.39% 59,838,681
2013-04-12 2013-04-10 7.643 8,055,554 +267,983 0.41% 61,568,641
2013-04-11 2013-04-09 7.600 7,787,571 +267,984 0.39% 59,189,163
2013-03-28 2013-03-26 7.374 7,519,587 +35,261 0.38% 55,446,319
2013-03-27 2013-03-25 7.558 7,484,326 +7,052 0.38% 56,565,977
2013-03-26 2013-03-22 7.671 7,477,274 +9,873 0.38% 57,360,899
2013-03-25 2013-03-21 7.629 7,467,401 +45,134 0.38% 56,967,497
2013-03-22 2013-03-20 7.274 7,422,267 -35,261 0.38% 53,991,989
2013-03-21 2013-03-19 6.948 7,457,528 +352,610 0.38% 51,816,296
2013-03-20 2013-03-18 7.090 7,104,918 +35,261 0.36% 50,373,771
2013-03-15 2013-03-13 7.657 7,069,657 -124,119 0.36% 54,133,673
2013-03-13 2013-03-11 7.728 7,193,776 +180,387 0.36% 55,594,112
2013-03-12 2013-03-08 7.558 7,013,389 -90,269 0.35% 53,006,670
2013-03-11 2013-03-07 7.402 7,103,658 +98,731 0.36% 52,580,890
2013-03-08 2013-03-06 7.629 7,004,927 -327,222 0.35% 53,439,364
2013-03-07 2013-03-05 7.600 7,332,149 -282,088 0.37% 55,727,744
2013-02-28 2013-02-26 6.835 7,614,237 -91,679 0.39% 52,041,382
2013-02-22 2013-02-20 7.033 7,705,916 +768,690 0.39% 54,197,760
2013-02-20 2013-02-18 7.303 6,937,226 +53,597 0.35% 50,660,382
2013-02-19 2013-02-15 7.388 6,883,629 -153,738 0.35% 50,854,638
2013-02-15 2013-02-08 7.019 7,037,367 +428,774 0.36% 49,395,887
2013-02-08 2013-02-06 6.523 6,608,593 +149,506 0.33% 43,106,447
2013-02-07 2013-02-05 6.452 6,459,087 -1,203,699 0.33% 41,673,303
2013-02-04 2013-01-31 6.693 7,662,786 -61,354 0.39% 51,286,621
2013-02-01 2013-01-30 6.268 7,724,140 -26,305 0.39% 48,411,417
2013-01-31 2013-01-29 6.296 7,750,445 -15,007 0.39% 48,796,087
2013-01-29 2013-01-25 6.253 7,765,452 -138,223 0.40% 48,560,228
2013-01-25 2013-01-23 6.438 7,903,675 +1,239,777 0.40% 50,881,548
2013-01-24 2013-01-22 6.551 6,663,898 -651,623 0.34% 43,656,177
2013-01-23 2013-01-21 6.509 7,315,521 +78,984 0.37% 47,613,854
2013-01-10 2013-01-08 6.055 7,236,537 +5,642 0.37% 43,816,133
2013-01-03 2012-12-31 5.629 7,230,895 -564,176 0.37% 40,705,955
2013-01-02 2012-12-27 5.800 7,795,071 +42,313 0.40% 45,208,362
2012-12-21 2012-12-19 5.871 7,752,758 +141,044 0.40% 45,512,633
2012-12-17 2012-12-13 5.871 7,611,714 +141,044 0.39% 44,684,633
2012-12-12 2012-12-10 5.898 7,470,670 +124,809 0.38% 44,063,101
2012-12-03 2012-11-29 5.985 7,345,861 +554,750 0.38% 43,962,562
2012-11-19 2012-11-15 6.432 6,791,111 -251,024 0.35% 43,678,517
2012-11-13 2012-11-09 6.345 7,042,135 -138,688 0.37% 44,683,709
2012-11-09 2012-11-07 6.028 7,180,823 -2,316 0.37% 43,285,526
2012-11-08 2012-11-06 6.143 7,183,139 -138,688 0.37% 44,128,185
2012-11-07 2012-11-05 6.129 7,321,827 +45,767 0.38% 44,874,600
2012-11-01 2012-10-30 5.840 7,276,060 -13,869 0.38% 42,495,553
2012-10-30 2012-10-26 5.840 7,289,929 -115,962 0.38% 42,576,555
2012-10-22 2012-10-18 5.913 7,405,891 -97,081 0.39% 43,787,824
2012-10-19 2012-10-17 5.970 7,502,972 +10,279 0.39% 44,794,621
2012-10-18 2012-10-16 5.797 7,492,693 -249,637 0.40% 43,436,636
2012-09-28 2012-09-26 5.105 7,742,330 -381,392 0.41% 39,524,568
2012-09-24 2012-09-20 5.249 8,123,722 -381,391 0.43% 42,643,087
2012-09-20 2012-09-18 5.062 8,505,113 +762,783 0.45% 43,050,619
2012-09-18 2012-09-14 4.889 7,742,330 +416,062 0.41% 37,849,798
2012-09-13 2012-09-11 4.687 7,326,268 +251,025 0.39% 34,336,684
2012-09-12 2012-09-10 4.586 7,075,243 +485,407 0.38% 32,445,964
2012-09-10 2012-09-06 4.456 6,589,836 -208,032 0.35% 29,364,681
2012-09-06 2012-09-04 4.838 6,797,868 +213,100 0.36% 32,891,258
2012-08-15 2012-08-13 4.809 6,584,768 -335,850 0.36% 31,664,118
2012-08-08 2012-08-06 4.600 6,920,618 +349,284 0.38% 31,836,679
2012-08-07 2012-08-03 4.585 6,571,334 +335,850 0.36% 30,132,048
2012-08-03 2012-08-01 4.704 6,235,484 -239,125 0.34% 29,334,700
2012-08-02 2012-07-31 4.466 6,474,609 +239,125 0.36% 28,917,397
2012-07-06 2012-07-04 5.419 6,235,484 +1,209,061 0.34% 33,790,604
2012-07-05 2012-07-03 5.285 5,026,423 -8,061 0.28% 26,565,120
2012-07-04 2012-06-29 5.092 5,034,484 -730,810 0.28% 25,633,356
2012-07-03 2012-06-28 5.196 5,765,294 -431,231 0.32% 29,955,135
2012-06-28 2012-06-26 5.196 6,196,525 -103,442 0.34% 32,195,712
2012-06-26 2012-06-22 5.047 6,299,967 -921,573 0.35% 31,795,259
2012-06-25 2012-06-21 5.315 7,221,540 -1,968,082 0.40% 38,381,544
2012-06-20 2012-06-18 5.464 9,189,622 -49,708 0.51% 50,209,756
2012-06-19 2012-06-15 5.434 9,239,330 +68,548 0.51% 50,206,245
2012-06-18 2012-06-14 5.300 9,170,782 -47,019 0.51% 48,604,980
2012-06-15 2012-06-13 5.568 9,217,801 -38,655 0.51% 51,324,335
2012-06-07 2012-06-05 5.181 9,256,456 -147,774 0.51% 47,956,600
2012-06-06 2012-06-04 5.106 9,404,230 +123,545 0.52% 48,022,168
2012-06-01 2012-05-30 5.479 9,280,685 +55,079 0.51% 50,845,468
2012-05-23 2012-05-21 5.315 9,225,606 +314,356 0.51% 49,032,893
2012-05-21 2012-05-17 5.077 8,911,250 +2,440,959 0.49% 45,239,459
2012-05-17 2012-05-15 4.883 6,470,291 -134,340 0.36% 31,595,269
2012-05-14 2012-05-10 4.541 6,604,631 -816,788 0.37% 29,989,747
2012-05-10 2012-05-08 4.481 7,421,419 -47,825 0.41% 33,256,600
2012-05-09 2012-05-07 4.630 7,469,244 +1,343,401 0.41% 34,582,902
2012-05-03 2012-04-30 4.734 6,125,843 -201,510 0.34% 29,001,294
2012-04-27 2012-04-25 4.794 6,327,353 +411,080 0.35% 30,332,090
2012-04-26 2012-04-24 4.868 5,916,273 +102,099 0.33% 28,801,848
2012-04-20 2012-04-18 5.300 5,814,174 -201,510 0.32% 30,815,018
2012-04-17 2012-04-13 5.240 6,015,684 -20,175 0.33% 31,524,781
2012-04-16 2012-04-12 5.226 6,035,859 +201,510 0.33% 31,540,647
2012-04-10 2012-04-03 5.404 5,834,349 +67,170 0.32% 31,529,961
2012-04-03 2012-03-30 5.404 5,767,179 -311,669 0.32% 31,166,961
2012-03-29 2012-03-27 5.747 6,078,848 +201,511 0.34% 34,932,767
2012-03-23 2012-03-21 5.702 5,877,337 +32,241 0.33% 33,512,264
2012-03-16 2012-03-14 6.297 5,845,096 +53,736 0.32% 36,809,203
2012-03-09 2012-03-07 6.193 5,791,360 -1,692,685 0.32% 35,867,267
2012-03-08 2012-03-06 5.985 7,484,045 +358,688 0.41% 44,790,596
2012-03-06 2012-03-02 6.461 7,125,357 -429,888 0.39% 46,038,457
2012-02-24 2012-02-22 6.208 7,555,245 -268,680 0.42% 46,903,905
2012-02-22 2012-02-20 6.044 7,823,925 -537,360 0.43% 47,290,631
2012-02-21 2012-02-17 6.000 8,361,285 +753,647 0.46% 50,165,191
2012-02-16 2012-02-14 5.672 7,607,638 +1,557,002 0.42% 43,151,830
2012-02-14 2012-02-10 5.955 6,050,636 -221,067 0.33% 36,031,755
2012-02-13 2012-02-09 5.747 6,271,703 +484,967 0.35% 36,041,029
2012-02-10 2012-02-08 5.672 5,786,736 +671,701 0.32% 32,823,361
2012-02-08 2012-02-06 5.255 5,115,035 +671,700 0.28% 26,881,142
2012-02-01 2012-01-30 4.972 4,443,335 +2,258 0.25% 22,094,284
2012-01-30 2012-01-26 5.106 4,441,077 +1,010,238 0.25% 22,678,108
2012-01-20 2012-01-18 4.690 3,430,839 +22,837 0.19% 16,089,231
2012-01-16 2012-01-12 4.853 3,408,002 -34,928 0.19% 16,540,241
2012-01-06 2012-01-04 4.481 3,442,930 +671,700 0.19% 15,428,336
2011-12-28 2011-12-22 4.124 2,771,230 -261,963 0.16% 11,428,171
2011-12-22 2011-12-20 4.183 3,033,193 +14,778 0.17% 12,689,098
2011-12-20 2011-12-16 4.243 3,018,415 -854,403 0.17% 12,807,024
2011-12-16 2011-12-14 4.639 3,872,818 -77,917 0.22% 17,965,937
2011-12-15 2011-12-13 4.639 3,950,735 -13,423 0.22% 18,327,392
2011-12-08 2011-12-06 4.730 3,964,158 +178,100 0.23% 18,750,243
2011-11-30 2011-11-28 4.700 3,786,058 +329,813 0.22% 17,793,046
2011-11-22 2011-11-18 6.049 3,456,245 -90,369 0.20% 20,906,376
2011-11-17 2011-11-15 6.367 3,546,614 -87,071 0.20% 22,582,112
2011-11-15 2011-11-11 6.307 3,633,685 -329,813 0.21% 22,916,166
2011-11-11 2011-11-09 6.655 3,963,498 +17,150 0.23% 26,378,161
2011-11-09 2011-11-07 6.458 3,946,348 -7,915 0.23% 25,486,273
2011-11-03 2011-11-01 6.276 3,954,263 -659,628 0.23% 24,818,026
2011-10-28 2011-10-26 6.049 4,613,891 +7,942 0.26% 27,908,826
2011-10-20 2011-10-18 5.215 4,605,949 -109,498 0.27% 24,020,327
2011-10-19 2011-10-17 5.579 4,715,447 -329,814 0.27% 26,307,043
2011-10-14 2011-10-12 5.245 5,045,261 -659,627 0.29% 26,464,341
2011-10-11 2011-10-07 4.533 5,704,888 +94,986 0.33% 25,859,472
2011-10-04 2011-09-30 4.169 5,609,902 +108,179 0.33% 23,387,797
2011-09-22 2011-09-20 5.094 5,501,723 +989,441 0.32% 28,024,595
2011-09-19 2011-09-15 5.594 4,512,282 +1,373,344 0.26% 25,242,011
2011-09-15 2011-09-12 6.313 3,138,938 +71,160 0.18% 19,816,971
2011-08-23 2011-08-19 7.089 3,067,778 -644,673 0.18% 21,747,045
2011-08-11 2011-08-09 6.577 3,712,451 -41,735 0.22% 24,416,686
2011-07-27 2011-07-25 7.430 3,754,186 -128,934 0.22% 27,894,041
2011-07-14 2011-07-12 7.322 3,883,120 -58,021 0.23% 28,430,398
2011-07-12 2011-07-08 7.756 3,941,141 -668,553 0.23% 30,566,950
2011-07-07 2011-07-05 7.740 4,609,694 -644,674 0.27% 35,680,651
2011-06-30 2011-06-28 6.391 5,254,368 -257 0.31% 33,579,779
2011-06-23 2011-06-21 6.391 5,254,625 +9,025 0.31% 33,581,421
2011-06-21 2011-06-17 6.422 5,245,600 +128,935 0.31% 33,686,481
2011-06-14 2011-06-10 7.461 5,116,665 -644,674 0.31% 38,176,155
2011-06-13 2011-06-09 7.337 5,761,339 -64,467 0.34% 42,271,212
2011-06-10 2011-06-08 7.647 5,825,806 -447,404 0.35% 44,551,576
2011-05-17 2011-05-13 7.958 6,273,210 -12,893 0.37% 49,919,166
2011-05-16 2011-05-12 8.128 6,286,103 +122,488 0.38% 51,094,354
2011-05-13 2011-05-11 8.051 6,163,615 -262,978 0.37% 49,620,712
2011-05-03 2011-04-28 7.663 6,426,593 -161,168 0.38% 49,245,650
2011-04-29 2011-04-27 7.756 6,587,761 +193,402 0.39% 51,093,772
2011-04-27 2011-04-21 7.958 6,394,359 -337,163 0.38% 50,883,211
2011-04-19 2011-04-15 7.802 6,731,522 +994,086 0.40% 52,522,016
2011-04-06 2011-04-01 6.934 5,737,436 +96,701 0.34% 39,781,899
2011-04-04 2011-03-31 6.841 5,640,735 +667,882 0.34% 38,586,414
2011-03-22 2011-03-18 6.624 4,972,853 -644,673 0.30% 32,937,727
2011-03-07 2011-03-03 7.709 5,617,526 +96,701 0.34% 43,307,350
2011-02-25 2011-02-23 7.554 5,520,825 -7,736 0.33% 41,705,475
2011-02-07 2011-01-31 7.539 5,528,561 -9,881 0.33% 41,678,157
2011-02-01 2011-01-28 7.461 5,538,442 -1,187,944 0.33% 41,323,093
2011-01-21 2011-01-19 8.020 6,726,386 +244,976 0.40% 53,942,673
2011-01-20 2011-01-18 7.849 6,481,410 -25,787 0.39% 50,872,156
2011-01-13 2011-01-11 6.887 6,507,197 +161,168 0.39% 44,816,409
2010-12-23 2010-12-21 7.446 6,346,029 +135,382 0.38% 47,255,411
2010-12-22 2010-12-20 7.290 6,210,647 +106,200 0.37% 45,273,668
2010-12-10 2010-12-08 7.070 6,104,447 +25,515 0.37% 43,159,733
2010-12-08 2010-12-06 7.008 6,078,932 +19,137 0.37% 42,598,145
2010-11-29 2010-11-25 6.427 6,059,795 +85,477 0.37% 38,949,122
2010-11-25 2010-11-23 6.459 5,974,318 +3,827 0.36% 38,587,037
2010-11-23 2010-11-19 6.647 5,970,491 +318,944 0.36% 39,685,494
2010-11-19 2010-11-17 6.333 5,651,547 -268,291 0.34% 35,793,535
2010-11-10 2010-11-08 7.509 5,919,838 -31,894 0.36% 44,453,015
2010-11-09 2010-11-05 7.462 5,951,732 +7,654 0.36% 44,412,600
2010-11-08 2010-11-04 6.992 5,944,078 +70,168 0.36% 41,559,971
2010-11-04 2010-11-02 6.976 5,873,910 -3,509 0.36% 40,977,285
2010-11-02 2010-10-29 7.117 5,877,419 -127,577 0.36% 41,831,014
2010-11-01 2010-10-28 6.960 6,004,996 +318,944 0.37% 41,797,622
2010-10-29 2010-10-27 7.117 5,686,052 +637,887 0.35% 40,469,008
2010-10-26 2010-10-22 7.415 5,048,165 +127,578 0.31% 37,432,649
2010-10-25 2010-10-21 7.164 4,920,587 -9,107 0.30% 35,252,425
2010-10-20 2010-10-18 7.776 4,929,694 +637,887 0.30% 38,331,651
2010-10-12 2010-10-08 8.371 4,291,807 -68,892 0.26% 35,928,354
2010-10-11 2010-10-07 8.560 4,360,699 +1,286 0.27% 37,325,414
2010-10-08 2010-10-06 8.795 4,359,413 +378,905 0.27% 38,339,528
2010-10-06 2010-10-04 8.967 3,980,508 +218,158 0.24% 35,693,605
2010-09-28 2010-09-24 7.885 3,762,350 +2,142 0.23% 29,667,644
2010-09-27 2010-09-22 8.058 3,760,208 +11,482 0.23% 30,299,180
2010-09-22 2010-09-20 8.011 3,748,726 +1,084,409 0.23% 30,030,356
2010-09-20 2010-09-16 7.650 2,664,317 +192,642 0.16% 20,382,695
2010-09-16 2010-09-14 8.074 2,471,675 -223,261 0.15% 19,955,126
2010-09-15 2010-09-13 7.791 2,694,936 +95,683 0.17% 20,997,168
2010-09-14 2010-09-10 7.509 2,599,253 +523,068 0.16% 19,518,208
2010-09-13 2010-09-09 7.446 2,076,185 +191,366 0.13% 15,460,215
2010-09-09 2010-09-07 7.509 1,884,819 +318,944 0.12% 14,153,409
2010-08-31 2010-08-27 6.569 1,565,875 +308,738 0.10% 10,285,538
2010-08-27 2010-08-25 7.384 1,257,137 +465,658 0.08% 9,282,381
2010-08-26 2010-08-24 7.509 791,479 +31,894 0.05% 5,943,343
2010-08-24 2010-08-20 8.648 759,585 +11,892 0.05% 6,568,784
2010-08-19 2010-08-17 7.995 747,693 +96,697 0.05% 5,977,724
2010-08-10 2010-08-06 9.094 650,996 +62,790 0.04% 5,920,021
2010-08-02 2010-07-29 8.807 588,206 +56,511 0.04% 5,180,401
2010-07-23 2010-07-21 8.361 531,695 +62,790 0.03% 4,445,603
2010-07-20 2010-07-16 7.963 468,905 +3,767 0.03% 3,733,908
2010-07-19 2010-07-15 8.329 465,138 +6,770 0.03% 3,874,292
2010-07-12 2010-07-08 8.282 458,368 +62,790 0.03% 3,796,002
2010-07-08 2010-07-06 7.836 395,578 +62,790 0.02% 3,099,603
2010-07-06 2010-07-02 7.581 332,788 -32,650 0.02% 2,522,803
2010-07-05 2010-06-30 8.297 365,438 +62,790 0.02% 3,032,217
2010-07-02 2010-06-29 8.202 302,648 +31,395 0.02% 2,482,298
2010-06-22 2010-06-18 9.954 271,253 -1,255,802 0.02% 2,699,998
2010-06-14 2010-06-10 10.225 1,527,055 +6,279 0.10% 15,613,437
2010-05-31 2010-05-27 8.935 1,520,776 +50,232 0.10% 13,587,417
2010-05-11 2010-05-07 10.145 1,470,544 -2,826,811 0.09% 14,918,538
2010-04-29 2010-04-27 11.037 4,297,355 -372,973 0.27% 47,428,923
2010-04-27 2010-04-23 12.088 4,670,328 +1,117,664 0.29% 56,454,421
2010-04-26 2010-04-22 12.247 3,552,664 +439,531 0.22% 43,510,019
2010-04-15 2010-04-13 14.795 3,113,133 -259,951 0.20% 46,059,815
2010-04-14 2010-04-12 15.098 3,373,084 +66,557 0.21% 50,926,554
2010-04-13 2010-04-09 15.767 3,306,527 +125,580 0.21% 52,133,402
2010-04-07 2010-03-31 14.413 3,180,947 +31,395 0.20% 45,847,305
2010-03-31 2010-03-29 14.652 3,149,552 +40,186 0.20% 46,147,206
2010-03-29 2010-03-25 14.795 3,109,366 -113,022 0.20% 46,004,081
2010-03-25 2010-03-23 14.891 3,222,388 -62,790 0.20% 47,984,198
2010-03-19 2010-03-17 14.620 3,285,178 +62,790 0.21% 48,029,756
2010-03-18 2010-03-16 13.951 3,222,388 +50,232 0.20% 44,956,318
2010-03-17 2010-03-15 13.808 3,172,156 +62,790 0.20% 43,800,839
2010-03-16 2010-03-12 13.680 3,109,366 +75,348 0.20% 42,537,681
2010-03-15 2010-03-11 14.047 3,034,018 +188,370 0.19% 42,618,242
2010-03-04 2010-03-02 12.582 2,845,648 +26,372 0.18% 35,802,806
2010-02-23 2010-02-19 12.390 2,819,276 +853,946 0.18% 34,932,204
2010-02-22 2010-02-18 12.805 1,965,330 +244,881 0.12% 25,165,197
2010-02-19 2010-02-17 12.725 1,720,449 +1,262,081 0.11% 21,892,602
2010-02-11 2010-02-09 11.403 458,368 -31,395 0.03% 5,226,803
2010-02-08 2010-02-04 11.308 489,763 +31,395 0.03% 5,538,002
2010-02-03 2010-02-01 12.279 458,368 -408,135 0.03% 5,628,303
2010-02-02 2010-01-29 11.929 866,503 -313,951 0.05% 10,336,195
2010-01-28 2010-01-26 10.734 1,180,454 +722,086 0.08% 12,671,200
2010-01-26 2010-01-22 13.282 458,368 +41,442 0.03% 6,088,203
2010-01-25 2010-01-21 13.298 416,926 +276,276 0.03% 5,544,396
2010-01-18 2010-01-14 12.375 140,650 -251,160 0.01% 1,740,482
2010-01-15 2010-01-13 12.008 391,810 +45,209 0.03% 4,704,957
2009-12-22 2009-12-18 11.187 346,601 +252,306 0.02% 3,877,452
2009-12-08 2009-12-04 12.767 94,295 +93,054 0.01% 1,203,846
2009-10-21 2009-10-19 6.931 1,241 +1,241 0.00% 8,602
2009-10-06 2009-10-02 5.980 0 -806,466
2009-10-05 2009-09-30 5.787 806,466 +806,466 0.05% 4,666,998
2009-06-25 2009-06-23 2.185 0 -1,176,657
2009-06-09 2009-06-05 2.136 1,176,657 +1,176,657 0.09% 2,512,920
2008-05-21 2008-05-19 1.721 0 -1,092,678
2008-05-16 2008-05-14 1.684 1,092,678 +1,092,678 0.09% 1,840,000
2007-06-26 2007-06-22 2.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top