History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,730,680 | +0 | 0.09% | 8,082,276 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,730,680 | +0 | 0.09% | 7,995,742 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,730,680 | -156,079 | 0.09% | 8,514,946 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,886,759 | +189,000 | 0.10% | 9,245,119 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,697,759 | -1,000,906 | 0.09% | 8,302,042 |
| 2025-10-06 | 2025-10-02 | 4.820 | 2,698,665 | -147,835 | 0.14% | 13,007,565 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,846,500 | +1,074,647 | 0.15% | 13,093,900 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,771,853 | +119,954 | 0.09% | 8,079,650 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,651,899 | -293,237 | 0.09% | 7,565,697 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,945,136 | -9,000 | 0.10% | 9,258,847 |
| 2025-09-26 | 2025-09-24 | 4.440 | 1,954,136 | -112,000 | 0.10% | 8,676,364 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,066,136 | -1,458,594 | 0.11% | 9,297,612 |
| 2025-09-24 | 2025-09-22 | 4.300 | 3,524,730 | +681,344 | 0.19% | 15,156,339 |
| 2025-09-23 | 2025-09-19 | 4.190 | 2,843,386 | +809,682 | 0.15% | 11,913,787 |
| 2025-09-22 | 2025-09-18 | 4.370 | 2,033,704 | -44,195 | 0.11% | 8,887,286 |
| 2025-09-19 | 2025-09-17 | 4.340 | 2,077,899 | +35,862 | 0.11% | 9,018,082 |
| 2025-09-18 | 2025-09-16 | 4.360 | 2,042,037 | +527,924 | 0.11% | 8,903,281 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,514,113 | -442,000 | 0.08% | 7,055,767 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,956,113 | -1,487,727 | 0.10% | 8,489,530 |
| 2025-09-15 | 2025-09-11 | 3.790 | 3,443,840 | +1,423,446 | 0.18% | 13,052,154 |
| 2025-09-12 | 2025-09-10 | 3.920 | 2,020,394 | -79,719 | 0.11% | 7,919,944 |
| 2025-09-11 | 2025-09-09 | 4.110 | 2,100,113 | +486,000 | 0.11% | 8,631,464 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,614,113 | -350,000 | 0.09% | 7,376,496 |
| 2025-09-09 | 2025-09-05 | 3.400 | 1,964,113 | +42,000 | 0.10% | 6,677,984 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,922,113 | +30,000 | 0.10% | 6,342,973 |
| 2025-09-05 | 2025-09-03 | 3.330 | 1,892,113 | +118,000 | 0.10% | 6,300,736 |
| 2025-09-04 | 2025-09-02 | 3.320 | 1,774,113 | -142,000 | 0.09% | 5,890,055 |
| 2025-09-03 | 2025-09-01 | 3.380 | 1,916,113 | -285,667 | 0.10% | 6,476,462 |
| 2025-09-02 | 2025-08-29 | 3.470 | 2,201,780 | +572,000 | 0.12% | 7,640,177 |
| 2025-09-01 | 2025-08-28 | 3.380 | 1,629,780 | -312,000 | 0.09% | 5,508,656 |
| 2025-08-29 | 2025-08-27 | 3.380 | 1,941,780 | +21,998 | 0.10% | 6,563,216 |
| 2025-08-28 | 2025-08-26 | 3.400 | 1,919,782 | +214,000 | 0.10% | 6,527,259 |
| 2025-08-27 | 2025-08-25 | 3.430 | 1,705,782 | +8,000 | 0.09% | 5,850,832 |
| 2025-08-26 | 2025-08-22 | 3.380 | 1,697,782 | -39,998 | 0.09% | 5,738,503 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,737,780 | -182,002 | 0.09% | 5,960,585 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,919,782 | +17,000 | 0.10% | 6,258,489 |
| 2025-08-21 | 2025-08-19 | 3.260 | 1,902,782 | +262,000 | 0.10% | 6,203,069 |
| 2025-08-20 | 2025-08-18 | 3.310 | 1,640,782 | +31,400 | 0.09% | 5,430,988 |
| 2025-08-19 | 2025-08-15 | 3.320 | 1,609,382 | -903,398 | 0.09% | 5,343,148 |
| 2025-08-18 | 2025-08-14 | 3.250 | 2,512,780 | -144,002 | 0.13% | 8,166,535 |
| 2025-08-15 | 2025-08-13 | 3.260 | 2,656,782 | +886,000 | 0.14% | 8,661,109 |
| 2025-08-14 | 2025-08-12 | 3.220 | 1,770,782 | +76,000 | 0.09% | 5,701,918 |
| 2025-08-13 | 2025-08-11 | 3.220 | 1,694,782 | +115,270 | 0.09% | 5,457,198 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,579,512 | +22,000 | 0.08% | 5,054,438 |
| 2025-08-11 | 2025-08-07 | 3.220 | 1,557,512 | -6,000 | 0.08% | 5,015,189 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,563,512 | +32,000 | 0.08% | 4,862,522 |
| 2025-08-07 | 2025-08-05 | 3.110 | 1,531,512 | -108,000 | 0.08% | 4,763,002 |
| 2025-08-06 | 2025-08-04 | 3.100 | 1,639,512 | -102,000 | 0.09% | 5,082,487 |
| 2025-08-05 | 2025-08-01 | 3.070 | 1,741,512 | -68,000 | 0.09% | 5,346,442 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,809,512 | +44,000 | 0.10% | 5,591,392 |
| 2025-08-01 | 2025-07-30 | 3.180 | 1,765,512 | +186,360 | 0.09% | 5,614,328 |
| 2025-07-31 | 2025-07-29 | 3.290 | 1,579,152 | -640,360 | 0.08% | 5,195,410 |
| 2025-07-30 | 2025-07-28 | 3.270 | 2,219,512 | -46,002 | 0.12% | 7,257,804 |
| 2025-07-29 | 2025-07-25 | 3.250 | 2,265,514 | +635,920 | 0.12% | 7,362,920 |
| 2025-07-28 | 2025-07-24 | 3.330 | 1,629,594 | +96,004 | 0.09% | 5,426,548 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,533,590 | -73,002 | 0.08% | 5,183,534 |
| 2025-07-23 | 2025-07-21 | 3.270 | 1,606,592 | -407,000 | 0.08% | 5,253,556 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,013,592 | -40,000 | 0.11% | 6,443,494 |
| 2025-07-21 | 2025-07-17 | 3.210 | 2,053,592 | +301,000 | 0.11% | 6,592,030 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,752,592 | -290,000 | 0.09% | 5,643,346 |
| 2025-07-17 | 2025-07-15 | 3.200 | 2,042,592 | +129,000 | 0.11% | 6,536,294 |
| 2025-07-16 | 2025-07-14 | 3.130 | 1,913,592 | +109,000 | 0.10% | 5,989,543 |
| 2025-07-15 | 2025-07-11 | 3.110 | 1,804,592 | +265,000 | 0.10% | 5,612,281 |
| 2025-07-14 | 2025-07-10 | 3.110 | 1,539,592 | +6,000 | 0.08% | 4,788,131 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,533,592 | -208,000 | 0.08% | 4,723,463 |
| 2025-07-08 | 2025-07-04 | 3.120 | 1,741,592 | +208,000 | 0.09% | 5,433,767 |
| 2025-07-07 | 2025-07-03 | 3.100 | 1,533,592 | -76,000 | 0.08% | 4,754,135 |
| 2025-07-04 | 2025-07-02 | 3.110 | 1,609,592 | -121,000 | 0.09% | 5,005,831 |
| 2025-07-03 | 2025-06-30 | 3.070 | 1,730,592 | +197,000 | 0.09% | 5,312,917 |
| 2025-07-02 | 2025-06-27 | 3.080 | 1,533,592 | -2,000 | 0.08% | 4,723,463 |
| 2025-06-30 | 2025-06-26 | 3.100 | 1,535,592 | -143,000 | 0.08% | 4,760,335 |
| 2025-06-27 | 2025-06-25 | 3.110 | 1,678,592 | -141,000 | 0.09% | 5,220,421 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,819,592 | -368,000 | 0.10% | 5,677,127 |
| 2025-06-25 | 2025-06-23 | 3.150 | 2,187,592 | +191,122 | 0.12% | 6,890,915 |
| 2025-06-24 | 2025-06-20 | 3.130 | 1,996,470 | +444,000 | 0.11% | 6,248,951 |
| 2025-06-23 | 2025-06-19 | 3.230 | 1,552,470 | -658,000 | 0.08% | 5,014,478 |
| 2025-06-20 | 2025-06-18 | 3.280 | 2,210,470 | -1,246,000 | 0.12% | 7,250,342 |
| 2025-06-19 | 2025-06-17 | 3.280 | 3,456,470 | -368,120 | 0.18% | 11,337,222 |
| 2025-06-18 | 2025-06-16 | 3.260 | 3,824,590 | +1,530,000 | 0.20% | 12,468,163 |
| 2025-06-17 | 2025-06-13 | 3.280 | 2,294,590 | +350,000 | 0.12% | 7,526,255 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,944,590 | +356,180 | 0.09% | 6,475,485 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,588,410 | -7,923,454 | 0.07% | 5,511,783 |
| 2025-06-12 | 2025-06-10 | 3.380 | 9,511,864 | -134,000 | 0.43% | 32,150,100 |
| 2025-06-11 | 2025-06-09 | 3.330 | 9,645,864 | +294,000 | 0.43% | 32,120,727 |
| 2025-06-10 | 2025-06-06 | 3.020 | 9,351,864 | +48,000 | 0.42% | 28,242,629 |
| 2025-06-09 | 2025-06-05 | 3.050 | 9,303,864 | +612,000 | 0.42% | 28,376,785 |
| 2025-06-06 | 2025-06-04 | 3.070 | 8,691,864 | +410,000 | 0.39% | 26,684,022 |
| 2025-06-05 | 2025-06-03 | 3.040 | 8,281,864 | -1,430,000 | 0.37% | 25,176,867 |
| 2025-06-04 | 2025-06-02 | 3.080 | 9,711,864 | -128,000 | 0.43% | 29,912,541 |
| 2025-06-03 | 2025-05-30 | 3.060 | 9,839,864 | -320,122 | 0.44% | 30,109,984 |
| 2025-06-02 | 2025-05-29 | 3.070 | 10,159,986 | +819,932 | 0.45% | 31,191,157 |
| 2025-05-30 | 2025-05-28 | 3.040 | 9,340,054 | -82,000 | 0.42% | 28,393,764 |
| 2025-05-29 | 2025-05-27 | 3.030 | 9,422,054 | +7,404,396 | 0.42% | 28,548,824 |
| 2025-05-28 | 2025-05-26 | 3.040 | 2,017,658 | +5,021 | 0.09% | 6,133,680 |
| 2025-05-27 | 2025-05-23 | 3.040 | 2,012,637 | +314,000 | 0.09% | 6,118,416 |
| 2025-05-26 | 2025-05-22 | 3.040 | 1,698,637 | -1,181,641 | 0.08% | 5,163,856 |
| 2025-05-23 | 2025-05-21 | 3.040 | 2,880,278 | +18,000 | 0.13% | 8,756,045 |
| 2025-05-22 | 2025-05-20 | 3.040 | 2,862,278 | +828,000 | 0.13% | 8,701,325 |
| 2025-05-21 | 2025-05-19 | 3.020 | 2,034,278 | -3,882,711 | 0.09% | 6,143,520 |
| 2025-05-20 | 2025-05-16 | 3.010 | 5,916,989 | -168,000 | 0.26% | 17,810,137 |
| 2025-05-19 | 2025-05-15 | 3.020 | 6,084,989 | +428,000 | 0.27% | 18,376,667 |
| 2025-05-16 | 2025-05-14 | 3.000 | 5,656,989 | +6,000 | 0.25% | 16,970,967 |
| 2025-05-15 | 2025-05-13 | 3.010 | 5,650,989 | +290,000 | 0.25% | 17,009,477 |
| 2025-05-14 | 2025-05-12 | 3.010 | 5,360,989 | +3,563,331 | 0.24% | 16,136,577 |
| 2025-05-13 | 2025-05-09 | 3.000 | 1,797,658 | -382,004 | 0.08% | 5,392,974 |
| 2025-05-12 | 2025-05-08 | 3.010 | 2,179,662 | +72,000 | 0.10% | 6,560,783 |
| 2025-05-09 | 2025-05-07 | 3.000 | 2,107,662 | +277,741 | 0.09% | 6,322,986 |
| 2025-05-08 | 2025-05-06 | 3.000 | 1,829,921 | -891,157 | 0.08% | 5,489,763 |
| 2025-05-07 | 2025-05-02 | 3.000 | 2,721,078 | -76,000 | 0.12% | 8,163,234 |
| 2025-05-06 | 2025-04-30 | 2.980 | 2,797,078 | -300,580 | 0.13% | 8,335,292 |
| 2025-05-02 | 2025-04-29 | 2.980 | 3,097,658 | +156,000 | 0.14% | 9,231,021 |
| 2025-04-30 | 2025-04-28 | 2.950 | 2,941,658 | +1,134,000 | 0.13% | 8,677,891 |
| 2025-04-29 | 2025-04-25 | 2.900 | 1,807,658 | +184,000 | 0.08% | 5,242,208 |
| 2025-04-28 | 2025-04-24 | 2.880 | 1,623,658 | -266,000 | 0.07% | 4,676,135 |
| 2025-04-25 | 2025-04-23 | 2.900 | 1,889,658 | -108,146 | 0.08% | 5,480,008 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,997,804 | -632,066 | 0.09% | 5,833,588 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,629,870 | +82,000 | 0.12% | 7,547,727 |
| 2025-04-22 | 2025-04-16 | 2.840 | 2,547,870 | -171,526 | 0.11% | 7,235,951 |
| 2025-04-17 | 2025-04-15 | 2.840 | 2,719,396 | +236,000 | 0.12% | 7,723,085 |
| 2025-04-16 | 2025-04-14 | 2.820 | 2,483,396 | +726,000 | 0.11% | 7,003,177 |
| 2025-04-15 | 2025-04-11 | 2.810 | 1,757,396 | -524,260 | 0.08% | 4,938,283 |
| 2025-04-14 | 2025-04-10 | 2.820 | 2,281,656 | -72,000 | 0.10% | 6,434,270 |
| 2025-04-11 | 2025-04-09 | 2.830 | 2,353,656 | +514,000 | 0.11% | 6,660,846 |
| 2025-04-10 | 2025-04-08 | 2.810 | 1,839,656 | -288,000 | 0.08% | 5,169,433 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,127,656 | -124,462 | 0.10% | 5,914,884 |
| 2025-04-08 | 2025-04-03 | 2.930 | 2,252,118 | -2,001,538 | 0.10% | 6,598,706 |
| 2025-04-07 | 2025-04-02 | 2.920 | 4,253,656 | -134,440 | 0.19% | 12,420,676 |
| 2025-04-03 | 2025-04-01 | 2.920 | 4,388,096 | -1,897,562 | 0.20% | 12,813,240 |
| 2025-04-02 | 2025-03-31 | 2.830 | 6,285,658 | -496,000 | 0.28% | 17,788,412 |
| 2025-04-01 | 2025-03-28 | 2.860 | 6,781,658 | +3,830,002 | 0.30% | 19,395,542 |
| 2025-03-31 | 2025-03-27 | 2.700 | 2,951,656 | +546,000 | 0.13% | 7,969,471 |
| 2025-03-28 | 2025-03-26 | 2.660 | 2,405,656 | +36,000 | 0.11% | 6,399,045 |
| 2025-03-27 | 2025-03-25 | 2.660 | 2,369,656 | -18,000 | 0.11% | 6,303,285 |
| 2025-03-26 | 2025-03-24 | 2.710 | 2,387,656 | -74,000 | 0.11% | 6,470,548 |
| 2025-03-25 | 2025-03-21 | 2.700 | 2,461,656 | +226,000 | 0.11% | 6,646,471 |
| 2025-03-24 | 2025-03-20 | 2.700 | 2,235,656 | -238,000 | 0.10% | 6,036,271 |
| 2025-03-21 | 2025-03-19 | 2.750 | 2,473,656 | -94,000 | 0.11% | 6,802,554 |
| 2025-03-20 | 2025-03-18 | 2.760 | 2,567,656 | -164,000 | 0.11% | 7,086,731 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,731,656 | -72,000 | 0.12% | 7,512,054 |
| 2025-03-18 | 2025-03-14 | 2.680 | 2,803,656 | +646,000 | 0.13% | 7,513,798 |
| 2025-03-17 | 2025-03-13 | 2.620 | 2,157,656 | +174,000 | 0.10% | 5,653,059 |
| 2025-03-14 | 2025-03-12 | 2.630 | 1,983,656 | -204,000 | 0.09% | 5,217,015 |
| 2025-03-13 | 2025-03-11 | 2.620 | 2,187,656 | +62,000 | 0.10% | 5,731,659 |
| 2025-03-12 | 2025-03-10 | 2.620 | 2,125,656 | +152,000 | 0.10% | 5,569,219 |
| 2025-03-11 | 2025-03-07 | 2.630 | 1,973,656 | +22,000 | 0.09% | 5,190,715 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,951,656 | +28,000 | 0.09% | 5,191,405 |
| 2025-03-07 | 2025-03-05 | 2.570 | 1,923,656 | -44,000 | 0.09% | 4,943,796 |
| 2025-03-06 | 2025-03-04 | 2.530 | 1,967,656 | -6,000 | 0.09% | 4,978,170 |
| 2025-03-05 | 2025-03-03 | 2.580 | 1,973,656 | -112,000 | 0.09% | 5,092,032 |
| 2025-03-04 | 2025-02-28 | 2.580 | 2,085,656 | -220,000 | 0.09% | 5,380,992 |
| 2025-03-03 | 2025-02-27 | 2.700 | 2,305,656 | -132,000 | 0.10% | 6,225,271 |
| 2025-02-28 | 2025-02-26 | 2.680 | 2,437,656 | +374,000 | 0.11% | 6,532,918 |
| 2025-02-27 | 2025-02-25 | 2.640 | 2,063,656 | -424,000 | 0.09% | 5,448,052 |
| 2025-02-26 | 2025-02-24 | 2.690 | 2,487,656 | -28,950 | 0.11% | 6,691,795 |
| 2025-02-25 | 2025-02-21 | 2.700 | 2,516,606 | +524,000 | 0.11% | 6,794,836 |
| 2025-02-24 | 2025-02-20 | 2.680 | 1,992,606 | -280,000 | 0.09% | 5,340,184 |
| 2025-02-21 | 2025-02-19 | 2.740 | 2,272,606 | +316,000 | 0.10% | 6,226,940 |
| 2025-02-20 | 2025-02-18 | 2.780 | 1,956,606 | -12,000 | 0.09% | 5,439,365 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,968,606 | -10,000 | 0.09% | 5,433,353 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,978,606 | -40,000 | 0.09% | 5,876,460 |
| 2025-02-17 | 2025-02-13 | 2.730 | 2,018,606 | -132,000 | 0.09% | 5,510,794 |
| 2025-02-14 | 2025-02-12 | 2.810 | 2,150,606 | -63,050 | 0.10% | 6,043,203 |
| 2025-02-13 | 2025-02-11 | 2.750 | 2,213,656 | -186,000 | 0.10% | 6,087,554 |
| 2025-02-12 | 2025-02-10 | 2.780 | 2,399,656 | +270,000 | 0.11% | 6,671,044 |
| 2025-02-11 | 2025-02-07 | 2.780 | 2,129,656 | +28,000 | 0.10% | 5,920,444 |
| 2025-02-10 | 2025-02-06 | 2.750 | 2,101,656 | +140,001 | 0.09% | 5,779,554 |
| 2025-02-07 | 2025-02-05 | 2.680 | 1,961,655 | +34,000 | 0.09% | 5,257,235 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,927,655 | -42,000 | 0.09% | 5,166,115 |
| 2025-02-05 | 2025-02-03 | 2.660 | 1,969,655 | -8,000 | 0.09% | 5,239,282 |
| 2025-02-04 | 2025-01-28 | 2.690 | 1,977,655 | +56,000 | 0.09% | 5,319,892 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,921,655 | -130,160 | 0.09% | 5,207,685 |
| 2025-01-27 | 2025-01-23 | 2.660 | 2,051,815 | -120,000 | 0.09% | 5,457,828 |
| 2025-01-24 | 2025-01-22 | 2.690 | 2,171,815 | -867,840 | 0.10% | 5,842,182 |
| 2025-01-23 | 2025-01-21 | 2.760 | 3,039,655 | +180,000 | 0.14% | 8,389,448 |
| 2025-01-22 | 2025-01-20 | 2.810 | 2,859,655 | +508,000 | 0.13% | 8,035,631 |
| 2025-01-21 | 2025-01-17 | 2.780 | 2,351,655 | -288,000 | 0.11% | 6,537,601 |
| 2025-01-20 | 2025-01-16 | 2.740 | 2,639,655 | +210,000 | 0.12% | 7,232,655 |
| 2025-01-17 | 2025-01-15 | 2.730 | 2,429,655 | +134,000 | 0.11% | 6,632,958 |
| 2025-01-16 | 2025-01-14 | 2.750 | 2,295,655 | +364,000 | 0.10% | 6,313,051 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,931,655 | -2,000 | 0.09% | 5,234,785 |
| 2025-01-14 | 2025-01-10 | 2.770 | 1,933,655 | -210,000 | 0.09% | 5,356,224 |
| 2025-01-13 | 2025-01-09 | 2.850 | 2,143,655 | -6,000 | 0.10% | 6,109,417 |
| 2025-01-10 | 2025-01-08 | 2.890 | 2,149,655 | -18,000 | 0.10% | 6,212,503 |
| 2025-01-09 | 2025-01-07 | 2.940 | 2,167,655 | +212,000 | 0.10% | 6,372,906 |
| 2025-01-08 | 2025-01-06 | 3.000 | 1,955,655 | +20,000 | 0.09% | 5,866,965 |
| 2025-01-07 | 2025-01-03 | 3.100 | 1,935,655 | -269,774 | 0.09% | 6,000,530 |
| 2025-01-06 | 2025-01-02 | 3.130 | 2,205,429 | -1,264,691 | 0.10% | 6,902,993 |
| 2025-01-03 | 2024-12-31 | 3.170 | 3,470,120 | -65,999 | 0.16% | 11,000,280 |
| 2025-01-02 | 2024-12-27 | 3.150 | 3,536,119 | +1,058,000 | 0.16% | 11,138,775 |
| 2024-12-30 | 2024-12-24 | 3.130 | 2,478,119 | +204,000 | 0.11% | 7,756,512 |
| 2024-12-27 | 2024-12-20 | 3.140 | 2,274,119 | +250,000 | 0.10% | 7,140,734 |
| 2024-12-23 | 2024-12-19 | 3.110 | 2,024,119 | -68,000 | 0.09% | 6,295,010 |
| 2024-12-20 | 2024-12-18 | 3.130 | 2,092,119 | -233,695 | 0.09% | 6,548,332 |
| 2024-12-19 | 2024-12-17 | 3.080 | 2,325,814 | +46,000 | 0.10% | 7,163,507 |
| 2024-12-18 | 2024-12-16 | 3.100 | 2,279,814 | -344,000 | 0.10% | 7,067,423 |
| 2024-12-17 | 2024-12-13 | 3.110 | 2,623,814 | -94,000 | 0.12% | 8,160,062 |
| 2024-12-16 | 2024-12-12 | 3.120 | 2,717,814 | -600,735 | 0.12% | 8,479,580 |
| 2024-12-13 | 2024-12-11 | 3.080 | 3,318,549 | +560,000 | 0.15% | 10,221,131 |
| 2024-12-12 | 2024-12-10 | 3.080 | 2,758,549 | +775,355 | 0.12% | 8,496,331 |
| 2024-12-11 | 2024-12-09 | 3.140 | 1,983,194 | -803,120 | 0.09% | 6,227,229 |
| 2024-12-10 | 2024-12-06 | 3.060 | 2,786,314 | -146,000 | 0.12% | 8,526,121 |
| 2024-12-09 | 2024-12-05 | 3.040 | 2,932,314 | +452,003 | 0.13% | 8,914,235 |
| 2024-12-06 | 2024-12-04 | 3.040 | 2,480,311 | +48,000 | 0.11% | 7,540,145 |
| 2024-12-05 | 2024-12-03 | 3.060 | 2,432,311 | -981,340 | 0.11% | 7,442,872 |
| 2024-12-04 | 2024-12-02 | 3.010 | 3,413,651 | +344,000 | 0.15% | 10,275,090 |
| 2024-12-03 | 2024-11-29 | 3.000 | 3,069,651 | +784,320 | 0.14% | 9,208,953 |
| 2024-12-02 | 2024-11-28 | 3.010 | 2,285,331 | +274,000 | 0.10% | 6,878,846 |
| 2024-11-29 | 2024-11-27 | 2.940 | 2,011,331 | +24,447 | 0.09% | 5,913,313 |
| 2024-11-28 | 2024-11-26 | 2.800 | 1,986,884 | -36,000 | 0.09% | 5,563,275 |
| 2024-11-27 | 2024-11-25 | 2.760 | 2,022,884 | +40,000 | 0.09% | 5,583,160 |
| 2024-11-26 | 2024-11-22 | 2.800 | 1,982,884 | -117,237 | 0.09% | 5,552,075 |
| 2024-11-25 | 2024-11-21 | 2.890 | 2,100,121 | -3,119,557 | 0.09% | 6,069,350 |
| 2024-11-22 | 2024-11-20 | 2.920 | 5,219,678 | -789,206 | 0.23% | 15,241,460 |
| 2024-11-21 | 2024-11-19 | 2.950 | 6,008,884 | +3,450,000 | 0.26% | 17,726,208 |
| 2024-11-20 | 2024-11-18 | 3.010 | 2,558,884 | +116,000 | 0.11% | 7,702,241 |
| 2024-11-19 | 2024-11-15 | 3.060 | 2,442,884 | +500,000 | 0.11% | 7,475,225 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,942,884 | -140,000 | 0.09% | 6,100,656 |
| 2024-11-14 | 2024-11-12 | 3.100 | 2,082,884 | +2,000 | 0.09% | 6,456,940 |
| 2024-11-13 | 2024-11-11 | 3.140 | 2,080,884 | +2,000 | 0.09% | 6,533,976 |
| 2024-11-12 | 2024-11-08 | 3.130 | 2,078,884 | -36,000 | 0.09% | 6,506,907 |
| 2024-11-11 | 2024-11-07 | 3.170 | 2,114,884 | -44,000 | 0.09% | 6,704,182 |
| 2024-11-08 | 2024-11-06 | 3.120 | 2,158,884 | -302,000 | 0.09% | 6,735,718 |
| 2024-11-07 | 2024-11-05 | 3.150 | 2,460,884 | +208,000 | 0.11% | 7,751,785 |
| 2024-11-06 | 2024-11-04 | 3.120 | 2,252,884 | -86,000 | 0.10% | 7,028,998 |
| 2024-11-05 | 2024-11-01 | 3.100 | 2,338,884 | +286,000 | 0.10% | 7,250,540 |
| 2024-11-04 | 2024-10-31 | 3.090 | 2,052,884 | -104,280 | 0.09% | 6,343,412 |
| 2024-11-01 | 2024-10-30 | 3.100 | 2,157,164 | -351,970 | 0.09% | 6,687,208 |
| 2024-10-31 | 2024-10-29 | 3.110 | 2,509,134 | +132,000 | 0.11% | 7,803,407 |
| 2024-10-30 | 2024-10-28 | 3.150 | 2,377,134 | +78,000 | 0.10% | 7,487,972 |
| 2024-10-29 | 2024-10-25 | 3.220 | 2,299,134 | +248,000 | 0.10% | 7,403,211 |
| 2024-10-28 | 2024-10-24 | 3.130 | 2,051,134 | -236,000 | 0.09% | 6,420,049 |
| 2024-10-25 | 2024-10-23 | 3.290 | 2,287,134 | -374,000 | 0.10% | 7,524,671 |
| 2024-10-24 | 2024-10-22 | 3.180 | 2,661,134 | +118,000 | 0.12% | 8,462,406 |
| 2024-10-23 | 2024-10-21 | 3.110 | 2,543,134 | +98,000 | 0.11% | 7,909,147 |
| 2024-10-22 | 2024-10-18 | 3.150 | 2,445,134 | +302,000 | 0.11% | 7,702,172 |
| 2024-10-21 | 2024-10-17 | 3.040 | 2,143,134 | -26,000 | 0.09% | 6,515,127 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,169,134 | +130,000 | 0.10% | 6,702,624 |
| 2024-10-17 | 2024-10-15 | 3.070 | 2,039,134 | +50,000 | 0.09% | 6,260,141 |
| 2024-10-16 | 2024-10-14 | 3.210 | 1,989,134 | -18,000 | 0.09% | 6,385,120 |
| 2024-10-15 | 2024-10-10 | 3.360 | 2,007,134 | -18,000 | 0.09% | 6,743,970 |
| 2024-10-14 | 2024-10-09 | 3.270 | 2,025,134 | -29,740 | 0.09% | 6,622,188 |
| 2024-10-10 | 2024-10-08 | 3.370 | 2,054,874 | -216,000 | 0.09% | 6,924,925 |
| 2024-10-09 | 2024-10-07 | 3.860 | 2,270,874 | +54,000 | 0.10% | 8,765,574 |
| 2024-10-08 | 2024-10-04 | 3.540 | 2,216,874 | -912,603 | 0.10% | 7,847,734 |
| 2024-10-07 | 2024-10-03 | 3.500 | 3,129,477 | +269,923 | 0.14% | 10,953,170 |
| 2024-10-04 | 2024-10-02 | 3.590 | 2,859,554 | +674,000 | 0.13% | 10,265,799 |
| 2024-10-03 | 2024-09-30 | 3.520 | 2,185,554 | -850,000 | 0.10% | 7,693,150 |
| 2024-10-02 | 2024-09-27 | 3.300 | 3,035,554 | +118,047 | 0.13% | 10,017,328 |
| 2024-09-30 | 2024-09-26 | 3.170 | 2,917,507 | -866,238 | 0.13% | 9,248,497 |
| 2024-09-27 | 2024-09-25 | 3.040 | 3,783,745 | -376,000 | 0.17% | 11,502,585 |
| 2024-09-26 | 2024-09-24 | 2.970 | 4,159,745 | +1,719,442 | 0.18% | 12,354,443 |
| 2024-09-25 | 2024-09-23 | 2.910 | 2,440,303 | +23,549 | 0.11% | 7,101,282 |
| 2024-09-24 | 2024-09-20 | 2.870 | 2,416,754 | -314,000 | 0.11% | 6,936,084 |
| 2024-09-23 | 2024-09-19 | 2.810 | 2,730,754 | +118,000 | 0.12% | 7,673,419 |
| 2024-09-20 | 2024-09-17 | 2.780 | 2,612,754 | -138,000 | 0.11% | 7,263,456 |
| 2024-09-19 | 2024-09-16 | 2.740 | 2,750,754 | -70,000 | 0.12% | 7,537,066 |
| 2024-09-17 | 2024-09-13 | 2.620 | 2,820,754 | +196,000 | 0.12% | 7,390,375 |
| 2024-09-16 | 2024-09-12 | 2.610 | 2,624,754 | +34,000 | 0.11% | 6,850,608 |
| 2024-09-13 | 2024-09-11 | 2.630 | 2,590,754 | +62,940 | 0.11% | 6,813,683 |
| 2024-09-12 | 2024-09-10 | 2.670 | 2,527,814 | +64,000 | 0.11% | 6,749,263 |
| 2024-09-11 | 2024-09-09 | 2.750 | 2,463,814 | -128,000 | 0.11% | 6,775,488 |
| 2024-09-10 | 2024-09-05 | 2.800 | 2,591,814 | +62,000 | 0.11% | 7,257,079 |
| 2024-09-09 | 2024-09-04 | 2.920 | 2,529,814 | -140,371 | 0.11% | 7,387,057 |
| 2024-09-05 | 2024-09-03 | 2.920 | 2,670,185 | +194,000 | 0.12% | 7,796,940 |
| 2024-09-04 | 2024-09-02 | 2.920 | 2,476,185 | +16,000 | 0.11% | 7,230,460 |
| 2024-09-03 | 2024-08-30 | 2.880 | 2,460,185 | +272,085 | 0.11% | 7,085,333 |
| 2024-09-02 | 2024-08-29 | 2.890 | 2,188,100 | +129,712 | 0.10% | 6,323,609 |
| 2024-08-30 | 2024-08-28 | 2.860 | 2,058,388 | -225,019 | 0.09% | 5,886,990 |
| 2024-08-29 | 2024-08-27 | 2.830 | 2,283,407 | -44,000 | 0.10% | 6,462,042 |
| 2024-08-28 | 2024-08-26 | 2.860 | 2,327,407 | -203,476 | 0.10% | 6,656,384 |
| 2024-08-27 | 2024-08-23 | 2.770 | 2,530,883 | +244,109 | 0.11% | 7,010,546 |
| 2024-08-26 | 2024-08-22 | 2.810 | 2,286,774 | -256,326 | 0.10% | 6,425,835 |
| 2024-08-23 | 2024-08-21 | 2.770 | 2,543,100 | +270,000 | 0.11% | 7,044,387 |
| 2024-08-22 | 2024-08-20 | 2.770 | 2,273,100 | -84,000 | 0.10% | 6,296,487 |
| 2024-08-21 | 2024-08-19 | 2.840 | 2,357,100 | +64,000 | 0.10% | 6,694,164 |
| 2024-08-20 | 2024-08-16 | 2.750 | 2,293,100 | -165,893 | 0.10% | 6,306,025 |
| 2024-08-19 | 2024-08-15 | 2.700 | 2,458,993 | +243,000 | 0.11% | 6,639,281 |
| 2024-08-16 | 2024-08-14 | 2.690 | 2,215,993 | -78,644 | 0.10% | 5,961,021 |
| 2024-08-14 | 2024-08-12 | 2.720 | 2,294,637 | +28,000 | 0.10% | 6,241,413 |
| 2024-08-13 | 2024-08-09 | 2.720 | 2,266,637 | -10,000 | 0.10% | 6,165,253 |
| 2024-08-12 | 2024-08-08 | 2.690 | 2,276,637 | -54,000 | 0.10% | 6,124,154 |
| 2024-08-09 | 2024-08-07 | 2.740 | 2,330,637 | +52,550 | 0.10% | 6,385,945 |
| 2024-08-08 | 2024-08-06 | 2.680 | 2,278,087 | -368,018 | 0.10% | 6,105,273 |
| 2024-08-07 | 2024-08-05 | 2.690 | 2,646,105 | +114,000 | 0.12% | 7,118,022 |
| 2024-08-06 | 2024-08-02 | 2.800 | 2,532,105 | +42,000 | 0.11% | 7,089,894 |
| 2024-08-05 | 2024-08-01 | 2.820 | 2,490,105 | -86,000 | 0.11% | 7,022,096 |
| 2024-08-02 | 2024-07-31 | 2.840 | 2,576,105 | +59,999 | 0.11% | 7,316,138 |
| 2024-08-01 | 2024-07-30 | 2.750 | 2,516,106 | +190,000 | 0.11% | 6,919,292 |
| 2024-07-31 | 2024-07-29 | 2.840 | 2,326,106 | +26,000 | 0.10% | 6,606,141 |
| 2024-07-30 | 2024-07-26 | 2.850 | 2,300,106 | +336,000 | 0.10% | 6,555,302 |
| 2024-07-29 | 2024-07-25 | 2.780 | 1,964,106 | -78,611 | 0.09% | 5,460,215 |
| 2024-07-26 | 2024-07-24 | 2.800 | 2,042,717 | -107,388 | 0.09% | 5,719,608 |
| 2024-07-25 | 2024-07-23 | 2.810 | 2,150,105 | -62,000 | 0.09% | 6,041,795 |
| 2024-07-24 | 2024-07-22 | 2.860 | 2,212,105 | +102,000 | 0.10% | 6,326,620 |
| 2024-07-23 | 2024-07-19 | 2.850 | 2,110,105 | -56,000 | 0.09% | 6,013,799 |
| 2024-07-22 | 2024-07-18 | 2.880 | 2,166,105 | +159,999 | 0.09% | 6,238,382 |
| 2024-07-19 | 2024-07-17 | 2.930 | 2,006,106 | -37,999 | 0.09% | 5,877,891 |
| 2024-07-18 | 2024-07-16 | 2.900 | 2,044,105 | -69,000 | 0.09% | 5,927,904 |
| 2024-07-17 | 2024-07-15 | 2.900 | 2,113,105 | -238,000 | 0.09% | 6,128,004 |
| 2024-07-16 | 2024-07-12 | 2.960 | 2,351,105 | -4,000 | 0.10% | 6,959,271 |
| 2024-07-15 | 2024-07-11 | 2.960 | 2,355,105 | -30,000 | 0.10% | 6,971,111 |
| 2024-07-12 | 2024-07-10 | 2.870 | 2,385,105 | -22,002 | 0.10% | 6,845,251 |
| 2024-07-11 | 2024-07-09 | 2.830 | 2,407,107 | +318,000 | 0.10% | 6,812,113 |
| 2024-07-10 | 2024-07-08 | 2.860 | 2,089,107 | -109,999 | 0.09% | 5,974,846 |
| 2024-07-09 | 2024-07-05 | 3.060 | 2,199,106 | -6,000 | 0.09% | 6,729,264 |
| 2024-07-08 | 2024-07-04 | 3.100 | 2,205,106 | +34,000 | 0.09% | 6,835,829 |
| 2024-07-05 | 2024-07-03 | 3.100 | 2,171,106 | +75,000 | 0.09% | 6,730,429 |
| 2024-07-04 | 2024-07-02 | 3.000 | 2,096,106 | +16,000 | 0.09% | 6,288,318 |
| 2024-07-03 | 2024-06-28 | 3.080 | 2,080,106 | -272,000 | 0.09% | 6,406,726 |
| 2024-07-02 | 2024-06-27 | 3.090 | 2,352,106 | -314,000 | 0.10% | 7,268,008 |
| 2024-06-28 | 2024-06-26 | 3.140 | 2,666,106 | +230,000 | 0.11% | 8,371,573 |
| 2024-06-27 | 2024-06-25 | 3.110 | 2,436,106 | +44,974 | 0.10% | 7,576,290 |
| 2024-06-26 | 2024-06-24 | 3.070 | 2,391,132 | +28,000 | 0.10% | 7,340,775 |
| 2024-06-25 | 2024-06-21 | 3.130 | 2,363,132 | +72,000 | 0.10% | 7,396,603 |
| 2024-06-24 | 2024-06-20 | 3.110 | 2,291,132 | -8,000 | 0.10% | 7,125,421 |
| 2024-06-21 | 2024-06-19 | 3.110 | 2,299,132 | +72,280 | 0.10% | 7,150,301 |
| 2024-06-20 | 2024-06-18 | 3.110 | 2,226,852 | -496,280 | 0.09% | 6,925,510 |
| 2024-06-19 | 2024-06-17 | 3.100 | 2,723,132 | -114,468 | 0.12% | 8,441,709 |
| 2024-06-18 | 2024-06-14 | 3.100 | 2,837,600 | +534,000 | 0.12% | 8,796,560 |
| 2024-06-17 | 2024-06-13 | 3.050 | 2,303,600 | -41,407 | 0.10% | 7,025,980 |
| 2024-06-14 | 2024-06-12 | 3.060 | 2,345,007 | -564,369 | 0.10% | 7,175,721 |
| 2024-06-13 | 2024-06-11 | 3.010 | 2,909,376 | -1,154,084 | 0.12% | 8,757,222 |
| 2024-06-12 | 2024-06-07 | 3.040 | 4,063,460 | +722,000 | 0.17% | 12,352,918 |
| 2024-06-11 | 2024-06-06 | 3.020 | 3,341,460 | -2,140 | 0.14% | 10,091,209 |
| 2024-06-07 | 2024-06-05 | 2.980 | 3,343,600 | +487,553 | 0.14% | 9,963,928 |
| 2024-06-06 | 2024-06-04 | 2.910 | 2,856,047 | +682,000 | 0.12% | 8,311,097 |
| 2024-06-05 | 2024-06-03 | 2.830 | 2,174,047 | +6,447 | 0.09% | 6,152,553 |
| 2024-06-04 | 2024-05-31 | 2.790 | 2,167,600 | -144,645 | 0.09% | 6,047,604 |
| 2024-06-03 | 2024-05-30 | 2.850 | 2,312,245 | -4,436,185 | 0.10% | 6,589,898 |
| 2024-05-31 | 2024-05-29 | 2.890 | 6,748,430 | -82,000 | 0.29% | 19,502,963 |
| 2024-05-30 | 2024-05-28 | 2.900 | 6,830,430 | -246,400 | 0.29% | 19,808,247 |
| 2024-05-29 | 2024-05-27 | 3.011 | 7,076,830 | -294,000 | 0.30% | 21,307,338 |
| 2024-05-28 | 2024-05-24 | 2.929 | 7,370,830 | -78,013 | 0.31% | 21,592,733 |
| 2024-05-27 | 2024-05-23 | 3.021 | 7,448,843 | +4,523,113 | 0.32% | 22,503,185 |
| 2024-05-24 | 2024-05-22 | 3.082 | 2,925,730 | +751,095 | 0.13% | 9,017,281 |
| 2024-05-23 | 2024-05-21 | 3.021 | 2,174,635 | -139,055 | 0.09% | 6,569,640 |
| 2024-05-22 | 2024-05-20 | 3.163 | 2,313,690 | -4,753,247 | 0.10% | 7,319,211 |
| 2024-05-21 | 2024-05-17 | 3.153 | 7,066,937 | -493,520 | 0.30% | 22,283,922 |
| 2024-05-20 | 2024-05-16 | 3.174 | 7,560,457 | -165,261 | 0.33% | 23,993,929 |
| 2024-05-17 | 2024-05-14 | 3.245 | 7,725,718 | -51,121 | 0.33% | 25,068,495 |
| 2024-05-16 | 2024-05-13 | 3.224 | 7,776,839 | +5,569,001 | 0.33% | 25,076,163 |
| 2024-05-14 | 2024-05-10 | 3.265 | 2,207,838 | -381,446 | 0.10% | 7,208,932 |
| 2024-05-13 | 2024-05-09 | 3.285 | 2,589,284 | +353,618 | 0.11% | 8,507,088 |
| 2024-05-10 | 2024-05-08 | 3.224 | 2,235,666 | -58,986 | 0.10% | 7,208,832 |
| 2024-05-09 | 2024-05-07 | 3.326 | 2,294,652 | -68,818 | 0.10% | 7,632,438 |
| 2024-05-08 | 2024-05-06 | 3.347 | 2,363,470 | +418,804 | 0.10% | 7,909,421 |
| 2024-05-07 | 2024-05-03 | 3.347 | 1,944,666 | -19,662 | 0.08% | 6,507,882 |
| 2024-05-06 | 2024-05-02 | 3.387 | 1,964,328 | +11,798 | 0.08% | 6,653,604 |
| 2024-05-03 | 2024-04-30 | 3.285 | 1,952,530 | -38,885 | 0.08% | 6,415,034 |
| 2024-05-02 | 2024-04-29 | 3.235 | 1,991,415 | -312,218 | 0.09% | 6,441,509 |
| 2024-04-30 | 2024-04-26 | 3.235 | 2,303,633 | +86,514 | 0.10% | 7,451,422 |
| 2024-04-29 | 2024-04-25 | 3.194 | 2,217,119 | -53,088 | 0.09% | 7,081,371 |
| 2024-04-26 | 2024-04-24 | 3.235 | 2,270,207 | +308,696 | 0.10% | 7,343,300 |
| 2024-04-25 | 2024-04-23 | 3.143 | 1,961,511 | -899,692 | 0.08% | 6,165,211 |
| 2024-04-24 | 2024-04-22 | 3.285 | 2,861,203 | -393,244 | 0.12% | 9,400,478 |
| 2024-04-23 | 2024-04-19 | 3.265 | 3,254,447 | +351,953 | 0.14% | 10,626,273 |
| 2024-04-22 | 2024-04-18 | 3.224 | 2,902,494 | +589,865 | 0.12% | 9,358,997 |
| 2024-04-19 | 2024-04-17 | 3.133 | 2,312,629 | +234,440 | 0.10% | 7,245,284 |
| 2024-04-18 | 2024-04-16 | 3.102 | 2,078,189 | +5,898 | 0.09% | 6,447,385 |
| 2024-04-17 | 2024-04-15 | 3.123 | 2,072,291 | -727,425 | 0.09% | 6,471,245 |
| 2024-04-16 | 2024-04-12 | 3.102 | 2,799,716 | -70,784 | 0.12% | 8,685,854 |
| 2024-04-15 | 2024-04-11 | 3.123 | 2,870,500 | -111,348 | 0.12% | 8,963,851 |
| 2024-04-12 | 2024-04-10 | 3.092 | 2,981,848 | +259,540 | 0.13% | 9,220,571 |
| 2024-04-11 | 2024-04-09 | 3.113 | 2,722,308 | +633,122 | 0.12% | 8,473,394 |
| 2024-04-10 | 2024-04-08 | 3.072 | 2,089,186 | -88,480 | 0.09% | 6,417,750 |
| 2024-04-09 | 2024-04-05 | 3.102 | 2,177,666 | -579,172 | 0.09% | 6,756,003 |
| 2024-04-08 | 2024-04-03 | 3.092 | 2,756,838 | -828,583 | 0.12% | 8,524,787 |
| 2024-04-05 | 2024-04-02 | 3.102 | 3,585,421 | +897,965 | 0.15% | 11,123,430 |
| 2024-04-03 | 2024-03-28 | 3.011 | 2,687,456 | -104,188 | 0.12% | 8,091,551 |
| 2024-04-02 | 2024-03-27 | 2.980 | 2,791,644 | +222,183 | 0.12% | 8,320,058 |
| 2024-03-28 | 2024-03-26 | 2.919 | 2,569,461 | +361,784 | 0.11% | 7,501,060 |
| 2024-03-27 | 2024-03-25 | 2.950 | 2,207,677 | -57,021 | 0.09% | 6,512,268 |
| 2024-03-26 | 2024-03-22 | 2.940 | 2,264,698 | -49,155 | 0.10% | 6,657,434 |
| 2024-03-25 | 2024-03-21 | 3.011 | 2,313,853 | +86,513 | 0.10% | 6,966,685 |
| 2024-03-22 | 2024-03-20 | 3.011 | 2,227,340 | -1,019,111 | 0.10% | 6,706,207 |
| 2024-03-21 | 2024-03-19 | 2.980 | 3,246,451 | +94,378 | 0.14% | 9,675,540 |
| 2024-03-20 | 2024-03-18 | 3.001 | 3,152,073 | -37,358 | 0.14% | 9,458,385 |
| 2024-03-19 | 2024-03-15 | 2.970 | 3,189,431 | +465,993 | 0.14% | 9,473,158 |
| 2024-03-18 | 2024-03-14 | 3.133 | 2,723,438 | -1,216,498 | 0.12% | 8,532,316 |
| 2024-03-15 | 2024-03-13 | 3.133 | 3,939,936 | -4,173 | 0.17% | 12,343,508 |
| 2024-03-14 | 2024-03-12 | 2.970 | 3,944,109 | +129,447 | 0.17% | 11,714,681 |
| 2024-03-13 | 2024-03-11 | 2.879 | 3,814,662 | +585,932 | 0.16% | 10,980,983 |
| 2024-03-12 | 2024-03-08 | 2.858 | 3,228,730 | +332,291 | 0.14% | 9,228,620 |
| 2024-03-11 | 2024-03-07 | 2.807 | 2,896,439 | -103,067 | 0.12% | 8,131,529 |
| 2024-03-08 | 2024-03-06 | 2.818 | 2,999,506 | +51,122 | 0.13% | 8,451,392 |
| 2024-03-07 | 2024-03-05 | 2.828 | 2,948,384 | -344,088 | 0.13% | 8,337,341 |
| 2024-03-06 | 2024-03-04 | 2.940 | 3,292,472 | +133,702 | 0.14% | 9,678,736 |
| 2024-03-05 | 2024-03-01 | 2.879 | 3,158,770 | -245,777 | 0.14% | 9,092,916 |
| 2024-03-04 | 2024-02-29 | 2.818 | 3,404,547 | -43,256 | 0.15% | 9,592,633 |
| 2024-03-01 | 2024-02-28 | 2.706 | 3,447,803 | -241,845 | 0.15% | 9,328,736 |
| 2024-02-29 | 2024-02-27 | 2.767 | 3,689,648 | +407,007 | 0.16% | 10,208,280 |
| 2024-02-28 | 2024-02-26 | 2.807 | 3,282,641 | +23,594 | 0.14% | 9,215,761 |
| 2024-02-27 | 2024-02-23 | 2.675 | 3,259,047 | +102,244 | 0.14% | 8,718,567 |
| 2024-02-26 | 2024-02-22 | 2.665 | 3,156,803 | +119,939 | 0.14% | 8,412,934 |
| 2024-02-23 | 2024-02-21 | 2.665 | 3,036,864 | +167,128 | 0.13% | 8,093,295 |
| 2024-02-22 | 2024-02-20 | 2.624 | 2,869,736 | +111,872 | 0.12% | 7,531,134 |
| 2024-02-21 | 2024-02-19 | 2.614 | 2,757,864 | -287,068 | 0.12% | 7,209,492 |
| 2024-02-20 | 2024-02-16 | 2.624 | 3,044,932 | +275,271 | 0.13% | 7,990,906 |
| 2024-02-19 | 2024-02-15 | 2.533 | 2,769,661 | +45,223 | 0.12% | 7,014,952 |
| 2024-02-16 | 2024-02-14 | 2.482 | 2,724,438 | -39,325 | 0.12% | 6,761,849 |
| 2024-02-15 | 2024-02-09 | 2.573 | 2,763,763 | +17,696 | 0.12% | 7,112,463 |
| 2024-02-14 | 2024-02-07 | 2.543 | 2,746,067 | +137,635 | 0.12% | 6,983,126 |
| 2024-02-08 | 2024-02-06 | 2.573 | 2,608,432 | +214,318 | 0.11% | 6,712,724 |
| 2024-02-07 | 2024-02-05 | 2.421 | 2,394,114 | +190,723 | 0.10% | 5,795,895 |
| 2024-02-06 | 2024-02-02 | 2.492 | 2,203,391 | -853,341 | 0.09% | 5,491,062 |
| 2024-02-05 | 2024-02-01 | 2.553 | 3,056,732 | +167,129 | 0.13% | 7,804,225 |
| 2024-02-02 | 2024-01-31 | 2.512 | 2,889,603 | -241,597 | 0.12% | 7,259,954 |
| 2024-02-01 | 2024-01-30 | 2.563 | 3,131,200 | -5,899 | 0.13% | 8,026,202 |
| 2024-01-31 | 2024-01-29 | 2.665 | 3,137,099 | -135,669 | 0.13% | 8,360,423 |
| 2024-01-30 | 2024-01-26 | 2.706 | 3,272,768 | -176,959 | 0.14% | 8,855,143 |
| 2024-01-29 | 2024-01-25 | 2.726 | 3,449,727 | +975,261 | 0.15% | 9,404,122 |
| 2024-01-26 | 2024-01-24 | 2.706 | 2,474,466 | -709,331 | 0.11% | 6,695,174 |
| 2024-01-25 | 2024-01-23 | 2.655 | 3,183,797 | -472,797 | 0.14% | 8,452,489 |
| 2024-01-24 | 2024-01-22 | 2.451 | 3,656,594 | +214,681 | 0.16% | 8,963,807 |
| 2024-01-23 | 2024-01-19 | 2.868 | 3,441,913 | -39,324 | 0.15% | 9,872,968 |
| 2024-01-22 | 2024-01-18 | 3.052 | 3,481,237 | +509,841 | 0.15% | 10,623,156 |
| 2024-01-19 | 2024-01-17 | 2.991 | 2,971,396 | +34,816 | 0.13% | 8,886,006 |
| 2024-01-18 | 2024-01-16 | 3.041 | 2,936,580 | -45,223 | 0.12% | 8,931,240 |
| 2024-01-17 | 2024-01-15 | 3.052 | 2,981,803 | -223,250 | 0.13% | 9,099,110 |
| 2024-01-16 | 2024-01-12 | 3.052 | 3,205,053 | +87,496 | 0.14% | 9,780,368 |
| 2024-01-15 | 2024-01-11 | 3.041 | 3,117,557 | -180,765 | 0.13% | 9,481,659 |
| 2024-01-12 | 2024-01-10 | 3.041 | 3,298,322 | -98,311 | 0.14% | 10,031,433 |
| 2024-01-11 | 2024-01-09 | 3.052 | 3,396,633 | +261,500 | 0.14% | 10,364,983 |
| 2024-01-10 | 2024-01-08 | 3.011 | 3,135,133 | -94,709 | 0.13% | 9,439,444 |
| 2024-01-09 | 2024-01-05 | 3.052 | 3,229,842 | +11,689 | 0.14% | 9,856,013 |
| 2024-01-08 | 2024-01-04 | 3.052 | 3,218,153 | +83,199 | 0.14% | 9,820,343 |
| 2024-01-05 | 2024-01-03 | 3.041 | 3,134,954 | -84,465 | 0.13% | 9,534,569 |
| 2024-01-04 | 2024-01-02 | 3.052 | 3,219,419 | -110,108 | 0.14% | 9,824,206 |
| 2024-01-03 | 2023-12-29 | 3.031 | 3,329,527 | -302,642 | 0.14% | 10,092,471 |
| 2024-01-02 | 2023-12-28 | 3.052 | 3,632,169 | +406,405 | 0.15% | 11,083,732 |
| 2023-12-29 | 2023-12-27 | 2.980 | 3,225,764 | -131,699 | 0.14% | 9,613,885 |
| 2023-12-28 | 2023-12-22 | 3.001 | 3,357,463 | +10,873 | 0.14% | 10,074,697 |
| 2023-12-27 | 2023-12-21 | 2.980 | 3,346,590 | +110,108 | 0.14% | 9,973,988 |
| 2023-12-22 | 2023-12-20 | 2.980 | 3,236,482 | +224,891 | 0.14% | 9,645,829 |
| 2023-12-21 | 2023-12-19 | 2.929 | 3,011,591 | +249,068 | 0.13% | 8,822,409 |
| 2023-12-20 | 2023-12-18 | 2.868 | 2,762,523 | -16,571 | 0.12% | 7,924,169 |
| 2023-12-19 | 2023-12-15 | 2.899 | 2,779,094 | +84,906 | 0.12% | 8,056,508 |
| 2023-12-18 | 2023-12-14 | 2.899 | 2,694,188 | -243,811 | 0.11% | 7,810,368 |
| 2023-12-15 | 2023-12-13 | 2.940 | 2,937,999 | -260,260 | 0.12% | 8,636,707 |
| 2023-12-14 | 2023-12-12 | 2.950 | 3,198,259 | -65,931 | 0.13% | 9,434,315 |
| 2023-12-13 | 2023-12-11 | 2.950 | 3,264,190 | -190,338 | 0.14% | 9,628,800 |
| 2023-12-12 | 2023-12-08 | 3.001 | 3,454,528 | +743,038 | 0.14% | 10,365,958 |
| 2023-12-11 | 2023-12-07 | 3.001 | 2,711,490 | -228,081 | 0.11% | 8,136,334 |
| 2023-12-08 | 2023-12-06 | 3.031 | 2,939,571 | -112,074 | 0.12% | 8,910,436 |
| 2023-12-07 | 2023-12-05 | 3.021 | 3,051,645 | -440,433 | 0.13% | 9,219,114 |
| 2023-12-06 | 2023-12-04 | 3.113 | 3,492,078 | +349,987 | 0.15% | 10,869,363 |
| 2023-12-05 | 2023-12-01 | 3.113 | 3,142,091 | -639,447 | 0.13% | 9,780,001 |
| 2023-12-04 | 2023-11-30 | 3.123 | 3,781,538 | +799,835 | 0.16% | 11,808,795 |
| 2023-12-01 | 2023-11-29 | 3.102 | 2,981,703 | +41,730 | 0.12% | 9,250,452 |
| 2023-11-30 | 2023-11-28 | 3.041 | 2,939,973 | -35,174 | 0.12% | 8,941,559 |
| 2023-11-29 | 2023-11-27 | 2.960 | 2,975,147 | -582,491 | 0.12% | 8,806,435 |
| 2023-11-28 | 2023-11-24 | 2.919 | 3,557,638 | -186,791 | 0.15% | 10,385,858 |
| 2023-11-27 | 2023-11-23 | 2.970 | 3,744,429 | +464,027 | 0.16% | 11,121,598 |
| 2023-11-24 | 2023-11-22 | 2.950 | 3,280,402 | -96,344 | 0.14% | 9,676,622 |
| 2023-11-23 | 2023-11-21 | 3.011 | 3,376,746 | -90,446 | 0.14% | 10,166,906 |
| 2023-11-22 | 2023-11-20 | 2.991 | 3,467,192 | +215,534 | 0.14% | 10,368,691 |
| 2023-11-21 | 2023-11-17 | 2.980 | 3,251,658 | -9,732 | 0.14% | 9,691,058 |
| 2023-11-20 | 2023-11-16 | 3.011 | 3,261,390 | -188,757 | 0.14% | 9,819,586 |
| 2023-11-17 | 2023-11-15 | 3.113 | 3,450,147 | +149,432 | 0.14% | 10,738,849 |
| 2023-11-16 | 2023-11-14 | 3.092 | 3,300,715 | -9,943 | 0.14% | 10,206,582 |
| 2023-11-15 | 2023-11-13 | 3.123 | 3,310,658 | -100,277 | 0.14% | 10,338,354 |
| 2023-11-14 | 2023-11-10 | 3.082 | 3,410,935 | +76,683 | 0.14% | 10,512,713 |
| 2023-11-13 | 2023-11-09 | 3.082 | 3,334,252 | -40,811 | 0.14% | 10,276,371 |
| 2023-11-10 | 2023-11-08 | 3.143 | 3,375,063 | -418,669 | 0.14% | 10,608,136 |
| 2023-11-09 | 2023-11-07 | 3.143 | 3,793,732 | -57,020 | 0.16% | 11,924,052 |
| 2023-11-08 | 2023-11-06 | 3.123 | 3,850,752 | +235,946 | 0.16% | 12,024,932 |
| 2023-11-07 | 2023-11-03 | 3.001 | 3,614,806 | +80,615 | 0.15% | 10,846,902 |
| 2023-11-06 | 2023-11-02 | 2.960 | 3,534,191 | +37,358 | 0.15% | 10,461,205 |
| 2023-11-03 | 2023-11-01 | 2.848 | 3,496,833 | -428,715 | 0.15% | 9,959,365 |
| 2023-11-02 | 2023-10-31 | 2.879 | 3,925,548 | -108,142 | 0.16% | 11,300,182 |
| 2023-11-01 | 2023-10-30 | 3.021 | 4,033,690 | +530,782 | 0.17% | 12,185,902 |
| 2023-10-31 | 2023-10-27 | 3.011 | 3,502,908 | +78,649 | 0.15% | 10,546,762 |
| 2023-10-30 | 2023-10-26 | 3.011 | 3,424,259 | +64,622 | 0.14% | 10,309,961 |
| 2023-10-27 | 2023-10-25 | 2.980 | 3,359,637 | -473,351 | 0.14% | 10,012,873 |
| 2023-10-26 | 2023-10-24 | 3.041 | 3,832,988 | +261,507 | 0.16% | 11,657,552 |
| 2023-10-25 | 2023-10-20 | 2.950 | 3,571,481 | -117,973 | 0.15% | 10,535,255 |
| 2023-10-24 | 2023-10-19 | 3.041 | 3,689,454 | -65,560 | 0.15% | 11,221,012 |
| 2023-10-20 | 2023-10-18 | 3.072 | 3,755,014 | +385,379 | 0.16% | 11,534,990 |
| 2023-10-19 | 2023-10-17 | 3.133 | 3,369,635 | +7,864 | 0.14% | 10,556,800 |
| 2023-10-18 | 2023-10-16 | 3.092 | 3,361,771 | +12,781 | 0.14% | 10,395,382 |
| 2023-10-17 | 2023-10-13 | 3.113 | 3,348,990 | -51,220 | 0.14% | 10,423,990 |
| 2023-10-16 | 2023-10-12 | 3.224 | 3,400,210 | +929,090 | 0.14% | 10,963,866 |
| 2023-10-13 | 2023-10-11 | 3.163 | 2,471,120 | +70,784 | 0.10% | 7,817,231 |
| 2023-10-12 | 2023-10-10 | 3.153 | 2,400,336 | -1,198,409 | 0.10% | 7,568,895 |
| 2023-10-11 | 2023-10-09 | 3.092 | 3,598,745 | -268,133 | 0.15% | 11,128,160 |
| 2023-10-10 | 2023-10-06 | 2.940 | 3,866,878 | -42,536 | 0.16% | 11,367,292 |
| 2023-10-09 | 2023-10-05 | 2.807 | 3,909,414 | -248,192 | 0.16% | 10,975,378 |
| 2023-10-06 | 2023-10-04 | 2.899 | 4,157,606 | -69,955 | 0.17% | 12,052,771 |
| 2023-10-05 | 2023-10-03 | 2.828 | 4,227,561 | -145,500 | 0.18% | 11,954,555 |
| 2023-10-04 | 2023-09-29 | 2.991 | 4,373,061 | -27,527 | 0.18% | 13,077,707 |
| 2023-10-03 | 2023-09-28 | 2.940 | 4,400,588 | -828,425 | 0.18% | 12,936,216 |
| 2023-09-29 | 2023-09-27 | 2.970 | 5,229,013 | +125,837 | 0.22% | 15,531,067 |
| 2023-09-28 | 2023-09-26 | 2.980 | 5,103,176 | +749,129 | 0.21% | 15,209,218 |
| 2023-09-27 | 2023-09-25 | 2.980 | 4,354,047 | -53,088 | 0.18% | 12,976,556 |
| 2023-09-26 | 2023-09-22 | 3.052 | 4,407,135 | +112,074 | 0.18% | 13,448,577 |
| 2023-09-25 | 2023-09-21 | 2.980 | 4,295,061 | +3,933 | 0.18% | 12,800,758 |
| 2023-09-22 | 2023-09-20 | 3.123 | 4,291,128 | -38,876 | 0.18% | 13,400,116 |
| 2023-09-21 | 2023-09-19 | 3.163 | 4,330,004 | -986,958 | 0.18% | 13,697,692 |
| 2023-09-20 | 2023-09-18 | 3.469 | 5,316,962 | -562,338 | 0.22% | 18,442,367 |
| 2023-09-19 | 2023-09-15 | 3.418 | 5,879,300 | +1,046,027 | 0.24% | 20,093,872 |
| 2023-09-18 | 2023-09-14 | 3.367 | 4,833,273 | +149,432 | 0.20% | 16,273,016 |
| 2023-09-15 | 2023-09-13 | 3.336 | 4,683,841 | +292,967 | 0.19% | 15,626,968 |
| 2023-09-14 | 2023-09-12 | 3.296 | 4,390,874 | -1,250,580 | 0.18% | 14,470,872 |
| 2023-09-13 | 2023-09-11 | 3.214 | 5,641,454 | +349,987 | 0.23% | 18,133,300 |
| 2023-09-12 | 2023-09-07 | 3.143 | 5,291,467 | +11,699 | 0.22% | 16,631,572 |
| 2023-09-11 | 2023-09-06 | 3.164 | 5,279,768 | +468,942 | 0.22% | 16,703,795 |
| 2023-09-07 | 2023-09-05 | 3.133 | 4,810,826 | -99,171 | 0.20% | 15,071,938 |
| 2023-09-06 | 2023-09-04 | 3.174 | 4,909,997 | +630,937 | 0.20% | 15,584,372 |
| 2023-09-05 | 2023-08-31 | 2.948 | 4,279,060 | -568,543 | 0.18% | 12,614,786 |
| 2023-09-04 | 2023-08-30 | 2.835 | 4,847,603 | +983,238 | 0.20% | 13,743,132 |
| 2023-08-31 | 2023-08-29 | 2.958 | 3,864,365 | +82,312 | 0.16% | 11,431,948 |
| 2023-08-30 | 2023-08-28 | 2.989 | 3,782,053 | +9,736 | 0.16% | 11,304,990 |
| 2023-08-29 | 2023-08-25 | 3.410 | 3,772,317 | +9,735 | 0.16% | 12,864,587 |
| 2023-08-28 | 2023-08-24 | 3.369 | 3,762,582 | -13,769 | 0.16% | 12,676,794 |
| 2023-08-25 | 2023-08-23 | 3.328 | 3,776,351 | -54,517 | 0.16% | 12,568,023 |
| 2023-08-24 | 2023-08-22 | 3.328 | 3,830,868 | +62,306 | 0.16% | 12,749,460 |
| 2023-08-23 | 2023-08-21 | 3.287 | 3,768,562 | -253,119 | 0.16% | 12,387,260 |
| 2023-08-22 | 2023-08-18 | 3.390 | 4,021,681 | +164,380 | 0.17% | 13,632,364 |
| 2023-08-21 | 2023-08-17 | 3.215 | 3,857,301 | -24,987 | 0.16% | 12,401,593 |
| 2023-08-18 | 2023-08-16 | 3.112 | 3,882,288 | -1,822,453 | 0.16% | 12,083,145 |
| 2023-08-17 | 2023-08-15 | 3.112 | 5,704,741 | +1,929,217 | 0.24% | 17,755,306 |
| 2023-08-16 | 2023-08-14 | 3.184 | 3,775,524 | -9,735 | 0.16% | 12,022,327 |
| 2023-08-15 | 2023-08-11 | 3.195 | 3,785,259 | -56,465 | 0.16% | 12,092,207 |
| 2023-08-14 | 2023-08-10 | 3.308 | 3,841,724 | -89,565 | 0.16% | 12,706,667 |
| 2023-08-11 | 2023-08-09 | 3.379 | 3,931,289 | -165,501 | 0.16% | 13,285,578 |
| 2023-08-10 | 2023-08-08 | 3.369 | 4,096,790 | +1,223,022 | 0.17% | 13,802,798 |
| 2023-08-09 | 2023-08-07 | 3.472 | 2,873,768 | -1,129,835 | 0.12% | 9,977,414 |
| 2023-08-08 | 2023-08-04 | 3.544 | 4,003,603 | -54,518 | 0.17% | 14,187,952 |
| 2023-08-07 | 2023-08-03 | 3.544 | 4,058,121 | -3,894 | 0.17% | 14,381,152 |
| 2023-08-04 | 2023-08-02 | 3.544 | 4,062,015 | +5,841 | 0.17% | 14,394,952 |
| 2023-08-03 | 2023-08-01 | 3.626 | 4,056,174 | +3,894 | 0.17% | 14,707,569 |
| 2023-08-02 | 2023-07-31 | 3.636 | 4,052,280 | +5,841 | 0.17% | 14,735,074 |
| 2023-08-01 | 2023-07-28 | 3.534 | 4,046,439 | +4,744 | 0.17% | 14,298,189 |
| 2023-07-31 | 2023-07-27 | 3.534 | 4,041,695 | -6,691 | 0.17% | 14,281,426 |
| 2023-07-28 | 2023-07-26 | 3.503 | 4,048,386 | +7,789 | 0.17% | 14,180,315 |
| 2023-07-27 | 2023-07-25 | 3.554 | 4,040,597 | -3,895 | 0.17% | 14,360,555 |
| 2023-07-26 | 2023-07-24 | 3.410 | 4,044,492 | -48,816 | 0.17% | 13,792,775 |
| 2023-07-25 | 2023-07-21 | 3.492 | 4,093,308 | -171,342 | 0.17% | 14,295,618 |
| 2023-07-24 | 2023-07-20 | 3.492 | 4,264,650 | -124,612 | 0.18% | 14,894,019 |
| 2023-07-21 | 2023-07-19 | 3.564 | 4,389,262 | -58,315 | 0.18% | 15,644,820 |
| 2023-07-20 | 2023-07-18 | 3.544 | 4,447,577 | +59,191 | 0.18% | 15,761,305 |
| 2023-07-19 | 2023-07-14 | 3.667 | 4,388,386 | -706,675 | 0.18% | 16,092,467 |
| 2023-07-18 | 2023-07-13 | 3.667 | 5,095,061 | -1,432,267 | 0.21% | 18,683,886 |
| 2023-07-14 | 2023-07-12 | 3.667 | 6,527,328 | -5,840 | 0.27% | 23,936,092 |
| 2023-07-13 | 2023-07-11 | 3.616 | 6,533,168 | +2,421,188 | 0.27% | 23,621,969 |
| 2023-07-12 | 2023-07-10 | 3.616 | 4,111,980 | -621,084 | 0.17% | 14,867,682 |
| 2023-07-11 | 2023-07-07 | 3.688 | 4,733,064 | +80,006 | 0.20% | 17,453,657 |
| 2023-07-10 | 2023-07-06 | 3.914 | 4,653,058 | +249,048 | 0.19% | 18,210,130 |
| 2023-07-07 | 2023-07-05 | 3.924 | 4,404,010 | -192,818 | 0.18% | 17,280,697 |
| 2023-07-06 | 2023-07-04 | 3.985 | 4,596,828 | -262,825 | 0.19% | 18,320,595 |
| 2023-07-05 | 2023-07-03 | 3.985 | 4,859,653 | +288,137 | 0.20% | 19,368,081 |
| 2023-07-04 | 2023-06-30 | 3.554 | 4,571,516 | -249,225 | 0.19% | 16,247,477 |
| 2023-07-03 | 2023-06-29 | 3.647 | 4,820,741 | +496,502 | 0.20% | 17,578,902 |
| 2023-06-30 | 2023-06-28 | 3.595 | 4,324,239 | -1,909,097 | 0.18% | 15,546,310 |
| 2023-06-29 | 2023-06-27 | 3.616 | 6,233,336 | +1,899,362 | 0.26% | 22,537,866 |
| 2023-06-28 | 2023-06-26 | 3.544 | 4,333,974 | -105,677 | 0.18% | 15,358,719 |
| 2023-06-27 | 2023-06-23 | 3.616 | 4,439,651 | +303,742 | 0.18% | 16,052,441 |
| 2023-06-26 | 2023-06-21 | 3.575 | 4,135,909 | -416,376 | 0.17% | 14,784,268 |
| 2023-06-23 | 2023-06-20 | 3.729 | 4,552,285 | -70,094 | 0.19% | 16,974,057 |
| 2023-06-21 | 2023-06-19 | 3.862 | 4,622,379 | +54,517 | 0.19% | 17,852,663 |
| 2023-06-20 | 2023-06-16 | 3.955 | 4,567,862 | +231,701 | 0.19% | 18,064,390 |
| 2023-06-19 | 2023-06-15 | 3.862 | 4,336,161 | +153,818 | 0.18% | 16,747,225 |
| 2023-06-16 | 2023-06-14 | 3.770 | 4,182,343 | +733,346 | 0.17% | 15,766,501 |
| 2023-06-15 | 2023-06-13 | 3.749 | 3,448,997 | -1,462,804 | 0.14% | 12,931,094 |
| 2023-06-14 | 2023-06-12 | 3.760 | 4,911,801 | -800,188 | 0.20% | 18,465,941 |
| 2023-06-13 | 2023-06-09 | 3.718 | 5,711,989 | +1,108,259 | 0.24% | 21,239,561 |
| 2023-06-12 | 2023-06-08 | 3.647 | 4,603,730 | -33,101 | 0.19% | 16,787,568 |
| 2023-06-09 | 2023-06-07 | 3.667 | 4,636,831 | +460,468 | 0.19% | 17,003,530 |
| 2023-06-08 | 2023-06-06 | 3.739 | 4,176,363 | -891,028 | 0.17% | 15,615,260 |
| 2023-06-07 | 2023-06-05 | 3.780 | 5,067,391 | +1,190,190 | 0.21% | 19,154,986 |
| 2023-06-06 | 2023-06-02 | 3.831 | 3,877,201 | -684,578 | 0.16% | 14,855,140 |
| 2023-06-05 | 2023-06-01 | 3.903 | 4,561,779 | +869,440 | 0.19% | 17,806,044 |
| 2023-06-02 | 2023-05-31 | 4.016 | 3,692,339 | -1,951,026 | 0.15% | 14,829,548 |
| 2023-06-01 | 2023-05-30 | 4.037 | 5,643,365 | -6,759,983 | 0.23% | 22,781,394 |
| 2023-05-31 | 2023-05-29 | 3.780 | 12,403,348 | +10,070,044 | 0.51% | 46,885,262 |
| 2023-05-30 | 2023-05-25 | 3.852 | 2,333,304 | +1,427,198 | 0.09% | 8,987,775 |
| 2023-05-29 | 2023-05-24 | 4.027 | 906,106 | +509,397 | 0.04% | 3,648,503 |
| 2023-05-25 | 2023-05-23 | 4.068 | 396,709 | -6,279,579 | 0.02% | 1,613,678 |
| 2023-05-24 | 2023-05-22 | 4.057 | 6,676,288 | +140,188 | 0.27% | 27,088,300 |
| 2023-05-23 | 2023-05-19 | 4.222 | 6,536,100 | +1,245,862 | 0.26% | 27,593,711 |
| 2023-05-22 | 2023-05-18 | 4.314 | 5,290,238 | -1,156,326 | 0.21% | 22,823,072 |
| 2023-05-19 | 2023-05-17 | 4.242 | 6,446,564 | +151,871 | 0.26% | 27,348,150 |
| 2023-05-18 | 2023-05-16 | 4.273 | 6,294,693 | -3,929,177 | 0.25% | 26,897,845 |
| 2023-05-17 | 2023-05-15 | 4.458 | 10,223,870 | -2,029,682 | 0.41% | 45,577,935 |
| 2023-05-16 | 2023-05-12 | 4.366 | 12,253,552 | -3,578,429 | 0.49% | 53,493,440 |
| 2023-05-15 | 2023-05-11 | 4.222 | 15,831,981 | -307,636 | 0.63% | 66,838,498 |
| 2023-05-12 | 2023-05-10 | 4.160 | 16,139,617 | +388,236 | 0.64% | 67,142,552 |
| 2023-05-11 | 2023-05-09 | 3.996 | 15,751,381 | +735,484 | 0.63% | 62,938,710 |
| 2023-05-10 | 2023-05-08 | 4.078 | 15,015,897 | +10,359,993 | 0.60% | 61,233,825 |
| 2023-05-09 | 2023-05-05 | 4.027 | 4,655,904 | +33,100 | 0.18% | 18,747,341 |
| 2023-05-08 | 2023-05-04 | 4.088 | 4,622,804 | +186,918 | 0.18% | 18,898,971 |
| 2023-05-05 | 2023-05-03 | 3.975 | 4,435,886 | -35,048 | 0.18% | 17,633,598 |
| 2023-05-04 | 2023-05-02 | 4.047 | 4,470,934 | -199,360 | 0.18% | 18,094,396 |
| 2023-05-03 | 2023-04-28 | 4.006 | 4,670,294 | -2,912,050 | 0.19% | 18,709,338 |
| 2023-05-02 | 2023-04-27 | 3.934 | 7,582,344 | +77,858 | 0.30% | 29,829,904 |
| 2023-04-28 | 2023-04-26 | 3.944 | 7,504,486 | -251,147 | 0.30% | 29,600,686 |
| 2023-04-27 | 2023-04-25 | 3.924 | 7,755,633 | +451,719 | 0.31% | 30,431,980 |
| 2023-04-26 | 2023-04-24 | 4.027 | 7,303,914 | -138,242 | 0.29% | 29,409,749 |
| 2023-04-25 | 2023-04-21 | 4.068 | 7,442,156 | +2,705,359 | 0.30% | 30,272,170 |
| 2023-04-24 | 2023-04-20 | 4.119 | 4,736,797 | -476,962 | 0.19% | 19,510,965 |
| 2023-04-21 | 2023-04-19 | 4.119 | 5,213,759 | -211,227 | 0.21% | 21,475,581 |
| 2023-04-20 | 2023-04-18 | 4.211 | 5,424,986 | -303,791 | 0.22% | 22,847,152 |
| 2023-04-19 | 2023-04-17 | 4.181 | 5,728,777 | +529,602 | 0.23% | 23,950,022 |
| 2023-04-18 | 2023-04-14 | 4.119 | 5,199,175 | +362,154 | 0.21% | 21,415,509 |
| 2023-04-17 | 2023-04-13 | 4.088 | 4,837,021 | -823,569 | 0.19% | 19,774,734 |
| 2023-04-14 | 2023-04-12 | 4.098 | 5,660,590 | -395,255 | 0.22% | 23,199,798 |
| 2023-04-13 | 2023-04-11 | 4.140 | 6,055,845 | +1,117,616 | 0.24% | 25,068,560 |
| 2023-04-12 | 2023-04-06 | 4.047 | 4,938,229 | +378,120 | 0.20% | 19,985,593 |
| 2023-04-11 | 2023-04-04 | 4.016 | 4,560,109 | -948,240 | 0.18% | 18,314,775 |
| 2023-04-06 | 2023-04-03 | 4.150 | 5,508,349 | -105,142 | 0.22% | 22,858,747 |
| 2023-04-04 | 2023-03-31 | 4.160 | 5,613,491 | +107,108 | 0.22% | 23,352,730 |
| 2023-04-03 | 2023-03-30 | 3.985 | 5,506,383 | +284,272 | 0.22% | 21,945,614 |
| 2023-03-31 | 2023-03-29 | 3.944 | 5,222,111 | -194,707 | 0.21% | 20,598,089 |
| 2023-03-30 | 2023-03-28 | 3.688 | 5,416,818 | -410,831 | 0.22% | 19,975,069 |
| 2023-03-29 | 2023-03-27 | 3.677 | 5,827,649 | -475,083 | 0.23% | 21,430,190 |
| 2023-03-28 | 2023-03-24 | 3.605 | 6,302,732 | +581,776 | 0.25% | 22,724,041 |
| 2023-03-27 | 2023-03-23 | 4.170 | 5,720,956 | -12,258 | 0.23% | 23,858,561 |
| 2023-03-24 | 2023-03-22 | 4.109 | 5,733,214 | -269,727 | 0.23% | 23,556,336 |
| 2023-03-23 | 2023-03-21 | 4.140 | 6,002,941 | +218,031 | 0.24% | 24,849,561 |
| 2023-03-22 | 2023-03-20 | 4.027 | 5,784,910 | +55,727 | 0.23% | 23,293,367 |
| 2023-03-21 | 2023-03-17 | 4.129 | 5,729,183 | +658,108 | 0.23% | 23,657,473 |
| 2023-03-20 | 2023-03-16 | 4.119 | 5,071,075 | -1,589,316 | 0.20% | 20,887,863 |
| 2023-03-17 | 2023-03-15 | 4.068 | 6,660,391 | -42,835 | 0.26% | 27,092,215 |
| 2023-03-16 | 2023-03-14 | 4.057 | 6,703,226 | +1,691,299 | 0.27% | 27,197,598 |
| 2023-03-15 | 2023-03-13 | 4.150 | 5,011,927 | +307,638 | 0.20% | 20,798,677 |
| 2023-03-14 | 2023-03-10 | 4.068 | 4,704,289 | -180,633 | 0.19% | 19,135,454 |
| 2023-03-13 | 2023-03-09 | 4.211 | 4,884,922 | -458,004 | 0.19% | 20,572,690 |
| 2023-03-10 | 2023-03-08 | 4.263 | 5,342,926 | -297,901 | 0.21% | 22,775,969 |
| 2023-03-09 | 2023-03-07 | 4.314 | 5,640,827 | +674,658 | 0.22% | 24,335,578 |
| 2023-03-08 | 2023-03-06 | 4.427 | 4,966,169 | -145,336 | 0.20% | 21,986,108 |
| 2023-03-07 | 2023-03-03 | 4.663 | 5,111,505 | -200,548 | 0.20% | 23,837,145 |
| 2023-03-06 | 2023-03-02 | 4.581 | 5,312,053 | -5,686 | 0.21% | 24,335,869 |
| 2023-03-03 | 2023-03-01 | 4.561 | 5,317,739 | -105,756 | 0.21% | 24,252,672 |
| 2023-03-02 | 2023-02-28 | 4.417 | 5,423,495 | -186,685 | 0.22% | 23,955,062 |
| 2023-03-01 | 2023-02-27 | 4.366 | 5,610,180 | +375,784 | 0.22% | 24,491,497 |
| 2023-02-28 | 2023-02-24 | 4.479 | 5,234,396 | +114,876 | 0.21% | 23,442,432 |
| 2023-02-27 | 2023-02-23 | 4.592 | 5,119,520 | +13,630 | 0.20% | 23,506,413 |
| 2023-02-24 | 2023-02-22 | 4.612 | 5,105,890 | -36,994 | 0.20% | 23,548,725 |
| 2023-02-23 | 2023-02-21 | 4.592 | 5,142,884 | +120,718 | 0.20% | 23,613,690 |
| 2023-02-22 | 2023-02-20 | 4.705 | 5,022,166 | -33,100 | 0.20% | 23,626,867 |
| 2023-02-21 | 2023-02-17 | 4.684 | 5,055,266 | -87,618 | 0.20% | 23,678,733 |
| 2023-02-20 | 2023-02-16 | 4.561 | 5,142,884 | +56,465 | 0.20% | 23,455,209 |
| 2023-02-17 | 2023-02-15 | 4.612 | 5,086,419 | +45,074 | 0.20% | 23,458,923 |
| 2023-02-16 | 2023-02-14 | 4.694 | 5,041,345 | -950,460 | 0.20% | 23,665,311 |
| 2023-02-15 | 2023-02-13 | 4.838 | 5,991,805 | -86,085 | 0.24% | 28,988,662 |
| 2023-02-14 | 2023-02-10 | 4.746 | 6,077,890 | +821,661 | 0.24% | 28,843,264 |
| 2023-02-13 | 2023-02-09 | 4.982 | 5,256,229 | -1,051,848 | 0.21% | 26,185,786 |
| 2023-02-10 | 2023-02-08 | 4.787 | 6,308,077 | -305,194 | 0.25% | 30,194,824 |
| 2023-02-09 | 2023-02-07 | 4.869 | 6,613,271 | +141,766 | 0.26% | 32,199,139 |
| 2023-02-08 | 2023-02-06 | 5.013 | 6,471,505 | +603,590 | 0.26% | 32,439,542 |
| 2023-02-07 | 2023-02-03 | 5.146 | 5,867,915 | +5,841 | 0.23% | 30,197,510 |
| 2023-02-06 | 2023-02-02 | 5.382 | 5,862,074 | -1,853,603 | 0.23% | 31,552,384 |
| 2023-02-03 | 2023-02-01 | 5.167 | 7,715,677 | +626,955 | 0.31% | 39,864,987 |
| 2023-02-02 | 2023-01-31 | 5.146 | 7,088,722 | +1,680,316 | 0.28% | 36,480,037 |
| 2023-02-01 | 2023-01-30 | 5.280 | 5,408,406 | -399,927 | 0.21% | 28,554,989 |
| 2023-01-31 | 2023-01-27 | 5.619 | 5,808,333 | -307,636 | 0.23% | 32,635,362 |
| 2023-01-30 | 2023-01-26 | 5.701 | 6,115,969 | -666,344 | 0.24% | 34,866,460 |
| 2023-01-27 | 2023-01-20 | 5.424 | 6,782,313 | +204,442 | 0.27% | 36,784,203 |
| 2023-01-26 | 2023-01-19 | 5.362 | 6,577,871 | +1,201,339 | 0.26% | 35,270,000 |
| 2023-01-20 | 2023-01-18 | 5.608 | 5,376,532 | -192,760 | 0.21% | 30,153,969 |
| 2023-01-19 | 2023-01-17 | 5.300 | 5,569,292 | +3,895 | 0.22% | 29,518,840 |
| 2023-01-18 | 2023-01-16 | 5.341 | 5,565,397 | +128,506 | 0.22% | 29,726,864 |
| 2023-01-17 | 2023-01-13 | 4.972 | 5,436,891 | -547,125 | 0.22% | 27,029,971 |
| 2023-01-16 | 2023-01-12 | 5.269 | 5,984,016 | -772,518 | 0.24% | 31,532,595 |
| 2023-01-13 | 2023-01-11 | 5.136 | 6,756,534 | -5,199,130 | 0.27% | 34,701,126 |
| 2023-01-12 | 2023-01-10 | 5.239 | 11,955,664 | +535,443 | 0.48% | 62,631,596 |
| 2023-01-11 | 2023-01-09 | 5.269 | 11,420,221 | +5,784,729 | 0.45% | 60,178,516 |
| 2023-01-10 | 2023-01-06 | 4.211 | 5,635,492 | +23,365 | 0.22% | 23,733,692 |
| 2023-01-09 | 2023-01-05 | 3.944 | 5,612,127 | -62,695 | 0.22% | 22,136,467 |
| 2023-01-06 | 2023-01-04 | 3.462 | 5,674,822 | -46,766 | 0.23% | 19,644,082 |
| 2023-01-05 | 2023-01-03 | 3.482 | 5,721,588 | -5,724 | 0.23% | 19,923,511 |
| 2023-01-04 | 2022-12-30 | 3.441 | 5,727,312 | -1,731,058 | 0.23% | 19,708,122 |
| 2023-01-03 | 2022-12-29 | 3.349 | 7,458,370 | +348,523 | 0.30% | 24,975,324 |
| 2022-12-30 | 2022-12-28 | 3.472 | 7,109,847 | +852,814 | 0.28% | 24,684,626 |
| 2022-12-29 | 2022-12-23 | 3.246 | 6,257,033 | +227,807 | 0.25% | 20,309,776 |
| 2022-12-28 | 2022-12-22 | 3.287 | 6,029,226 | +241,436 | 0.24% | 19,818,060 |
| 2022-12-23 | 2022-12-21 | 3.020 | 5,787,790 | +2 | 0.23% | 17,478,723 |
| 2022-12-22 | 2022-12-20 | 2.958 | 5,787,788 | -190,813 | 0.23% | 17,122,008 |
| 2022-12-21 | 2022-12-19 | 3.092 | 5,978,601 | +128,507 | 0.24% | 18,484,839 |
| 2022-12-20 | 2022-12-16 | 3.205 | 5,850,094 | -28,719 | 0.23% | 18,748,522 |
| 2022-12-19 | 2022-12-15 | 3.184 | 5,878,813 | -5,841 | 0.23% | 18,719,789 |
| 2022-12-16 | 2022-12-14 | 3.174 | 5,884,654 | +142,136 | 0.23% | 18,677,942 |
| 2022-12-15 | 2022-12-13 | 3.174 | 5,742,518 | -305,689 | 0.23% | 18,226,801 |
| 2022-12-14 | 2022-12-12 | 3.174 | 6,048,207 | -56,465 | 0.24% | 19,197,060 |
| 2022-12-13 | 2022-12-09 | 3.256 | 6,104,672 | +155,277 | 0.24% | 19,877,932 |
| 2022-12-12 | 2022-12-08 | 3.236 | 5,949,395 | +741 | 0.24% | 19,250,099 |
| 2022-12-09 | 2022-12-07 | 3.153 | 5,948,654 | -1,625,196 | 0.24% | 18,758,870 |
| 2022-12-08 | 2022-12-06 | 3.225 | 7,573,850 | -1,699,184 | 0.30% | 24,428,452 |
| 2022-12-07 | 2022-12-05 | 3.328 | 9,273,034 | +640,584 | 0.37% | 30,861,460 |
| 2022-12-06 | 2022-12-02 | 3.030 | 8,632,450 | +313,478 | 0.34% | 26,158,069 |
| 2022-12-05 | 2022-12-01 | 3.071 | 8,318,972 | +198,600 | 0.33% | 25,549,973 |
| 2022-12-02 | 2022-11-30 | 3.030 | 8,120,372 | +379,678 | 0.32% | 24,606,369 |
| 2022-12-01 | 2022-11-29 | 2.927 | 7,740,694 | +1,787,695 | 0.31% | 22,660,754 |
| 2022-11-30 | 2022-11-28 | 2.794 | 5,952,999 | -1,250,305 | 0.24% | 16,632,377 |
| 2022-11-29 | 2022-11-25 | 2.784 | 7,203,304 | -5,842 | 0.29% | 20,051,674 |
| 2022-11-28 | 2022-11-24 | 2.835 | 7,209,146 | -50,623 | 0.29% | 20,438,193 |
| 2022-11-25 | 2022-11-23 | 2.784 | 7,259,769 | -593,855 | 0.29% | 20,208,854 |
| 2022-11-24 | 2022-11-22 | 2.804 | 7,853,624 | +11,682 | 0.31% | 22,023,298 |
| 2022-11-23 | 2022-11-21 | 2.927 | 7,841,942 | +286,219 | 0.31% | 22,957,156 |
| 2022-11-22 | 2022-11-18 | 3.020 | 7,555,723 | -498 | 0.30% | 22,817,757 |
| 2022-11-21 | 2022-11-17 | 3.092 | 7,556,221 | -1,310,909 | 0.30% | 23,362,577 |
| 2022-11-18 | 2022-11-16 | 3.153 | 8,867,130 | -54,517 | 0.35% | 27,962,182 |
| 2022-11-17 | 2022-11-15 | 3.205 | 8,921,647 | -248,026 | 0.35% | 28,592,309 |
| 2022-11-16 | 2022-11-14 | 3.102 | 9,169,673 | +463,401 | 0.36% | 28,445,292 |
| 2022-11-15 | 2022-11-11 | 2.989 | 8,706,272 | +1,041,680 | 0.35% | 26,024,046 |
| 2022-11-14 | 2022-11-10 | 2.794 | 7,664,592 | -147,199 | 0.30% | 21,414,481 |
| 2022-11-11 | 2022-11-09 | 3.010 | 7,811,791 | -1,556,318 | 0.31% | 23,510,823 |
| 2022-11-10 | 2022-11-08 | 3.164 | 9,368,109 | +338,789 | 0.37% | 29,638,229 |
| 2022-11-09 | 2022-11-07 | 3.205 | 9,029,320 | +1,611,780 | 0.36% | 28,937,382 |
| 2022-11-08 | 2022-11-04 | 3.071 | 7,417,540 | -1,569,303 | 0.29% | 22,781,414 |
| 2022-11-07 | 2022-11-03 | 2.958 | 8,986,843 | +45,998 | 0.35% | 26,585,770 |
| 2022-11-04 | 2022-11-02 | 3.123 | 8,940,845 | +931,055 | 0.35% | 27,919,122 |
| 2022-11-03 | 2022-11-01 | 3.082 | 8,009,790 | +427,380 | 0.32% | 24,682,661 |
| 2022-11-02 | 2022-10-31 | 2.958 | 7,582,410 | -646,026 | 0.30% | 22,431,037 |
| 2022-11-01 | 2022-10-28 | 3.030 | 8,228,436 | -642,929 | 0.32% | 24,933,825 |
| 2022-10-31 | 2022-10-27 | 3.051 | 8,871,365 | +422,513 | 0.35% | 27,064,281 |
| 2022-10-28 | 2022-10-26 | 2.897 | 8,448,852 | +583,146 | 0.33% | 24,473,518 |
| 2022-10-27 | 2022-10-25 | 2.753 | 7,865,706 | +261,880 | 0.31% | 21,653,201 |
| 2022-10-26 | 2022-10-24 | 2.753 | 7,603,826 | +112,930 | 0.30% | 20,932,281 |
| 2022-10-25 | 2022-10-21 | 3.020 | 7,490,896 | -31,154 | 0.30% | 22,621,984 |
| 2022-10-24 | 2022-10-20 | 3.040 | 7,522,050 | +296,928 | 0.30% | 22,870,598 |
| 2022-10-21 | 2022-10-19 | 3.184 | 7,225,122 | -7,788 | 0.28% | 23,006,814 |
| 2022-10-20 | 2022-10-18 | 3.236 | 7,232,910 | +29,206 | 0.29% | 23,403,091 |
| 2022-10-19 | 2022-10-17 | 3.164 | 7,203,704 | +245,330 | 0.28% | 22,790,622 |
| 2022-10-18 | 2022-10-14 | 3.205 | 6,958,374 | +32,029 | 0.27% | 22,300,364 |
| 2022-10-17 | 2022-10-13 | 3.092 | 6,926,345 | -312,504 | 0.27% | 21,415,105 |
| 2022-10-14 | 2022-10-12 | 3.102 | 7,238,849 | +87,618 | 0.29% | 22,455,672 |
| 2022-10-13 | 2022-10-11 | 3.143 | 7,151,231 | +422,513 | 0.28% | 22,477,698 |
| 2022-10-12 | 2022-10-10 | 3.236 | 6,728,718 | +50,624 | 0.27% | 21,771,707 |
| 2022-10-11 | 2022-10-07 | 3.421 | 6,678,094 | +69,315 | 0.26% | 22,842,643 |
| 2022-10-10 | 2022-10-06 | 3.462 | 6,608,779 | -140,188 | 0.26% | 22,877,087 |
| 2022-10-07 | 2022-10-05 | 3.523 | 6,748,967 | -38,942 | 0.27% | 23,778,312 |
| 2022-10-06 | 2022-10-03 | 3.308 | 6,787,909 | -137,461 | 0.27% | 22,451,299 |
| 2022-10-05 | 2022-09-30 | 3.236 | 6,925,370 | -17,523 | 0.27% | 22,408,002 |
| 2022-10-03 | 2022-09-29 | 3.164 | 6,942,893 | +7,788 | 0.27% | 21,965,485 |
| 2022-09-30 | 2022-09-28 | 3.266 | 6,935,105 | +132,400 | 0.27% | 22,653,210 |
| 2022-09-29 | 2022-09-27 | 3.431 | 6,802,705 | +190,813 | 0.27% | 23,338,756 |
| 2022-09-28 | 2022-09-26 | 3.359 | 6,611,892 | -66,200 | 0.26% | 22,208,698 |
| 2022-09-27 | 2022-09-23 | 3.400 | 6,678,092 | +107,088 | 0.26% | 22,705,444 |
| 2022-09-26 | 2022-09-22 | 3.523 | 6,571,004 | +399,148 | 0.26% | 23,151,304 |
| 2022-09-23 | 2022-09-21 | 3.482 | 6,171,856 | +161,607 | 0.24% | 21,491,419 |
| 2022-09-22 | 2022-09-20 | 3.575 | 6,010,249 | +107,088 | 0.24% | 21,484,305 |
| 2022-09-21 | 2022-09-19 | 3.564 | 5,903,161 | +57,887 | 0.23% | 21,040,870 |
| 2022-09-20 | 2022-09-16 | 3.698 | 5,845,274 | -1,584,387 | 0.23% | 21,615,086 |
| 2022-09-19 | 2022-09-15 | 3.657 | 7,429,661 | -745,726 | 0.29% | 27,168,684 |
| 2022-09-16 | 2022-09-14 | 3.749 | 8,175,387 | +1,413,569 | 0.32% | 30,651,433 |
| 2022-09-15 | 2022-09-13 | 3.698 | 6,761,818 | +686,749 | 0.27% | 25,004,350 |
| 2022-09-14 | 2022-09-09 | 3.492 | 6,075,069 | -762,685 | 0.24% | 21,216,793 |
| 2022-09-13 | 2022-09-08 | 3.379 | 6,837,754 | +484,820 | 0.27% | 23,107,820 |
| 2022-09-09 | 2022-09-07 | 3.493 | 6,352,934 | -153,819 | 0.25% | 22,188,977 |
| 2022-09-08 | 2022-09-06 | 3.555 | 6,506,753 | -623,271 | 0.26% | 23,130,844 |
| 2022-09-07 | 2022-09-05 | 3.576 | 7,130,024 | +1,148,192 | 0.28% | 25,494,302 |
| 2022-09-06 | 2022-09-02 | 3.731 | 5,981,832 | -1,859,142 | 0.24% | 22,318,744 |
| 2022-09-05 | 2022-09-01 | 4.187 | 7,840,974 | -105,525 | 0.31% | 32,831,023 |
| 2022-09-02 | 2022-08-31 | 4.063 | 7,946,499 | +1,817,808 | 0.31% | 32,284,565 |
| 2022-09-01 | 2022-08-30 | 4.021 | 6,128,691 | -674,833 | 0.24% | 24,645,208 |
| 2022-08-31 | 2022-08-29 | 3.928 | 6,803,524 | +135,081 | 0.27% | 26,724,289 |
| 2022-08-30 | 2022-08-26 | 3.969 | 6,668,443 | -594,538 | 0.26% | 26,470,141 |
| 2022-08-29 | 2022-08-25 | 3.887 | 7,262,981 | +411,033 | 0.29% | 28,227,942 |
| 2022-08-26 | 2022-08-24 | 3.762 | 6,851,948 | -542,486 | 0.27% | 25,778,267 |
| 2022-08-25 | 2022-08-23 | 3.835 | 7,394,434 | +61,751 | 0.29% | 28,355,656 |
| 2022-08-24 | 2022-08-22 | 4.011 | 7,332,683 | +970,655 | 0.29% | 29,410,805 |
| 2022-08-23 | 2022-08-19 | 3.783 | 6,362,028 | +194,903 | 0.25% | 24,066,973 |
| 2022-08-22 | 2022-08-18 | 3.741 | 6,167,125 | -138,941 | 0.24% | 23,074,005 |
| 2022-08-19 | 2022-08-17 | 3.669 | 6,306,066 | -216,419 | 0.25% | 23,136,348 |
| 2022-08-18 | 2022-08-16 | 3.576 | 6,522,485 | -462,846 | 0.26% | 23,321,969 |
| 2022-08-17 | 2022-08-15 | 3.534 | 6,985,331 | +160,168 | 0.28% | 24,687,346 |
| 2022-08-16 | 2022-08-12 | 3.524 | 6,825,163 | +302,968 | 0.27% | 24,050,548 |
| 2022-08-15 | 2022-08-11 | 3.482 | 6,522,195 | +88,767 | 0.26% | 22,712,560 |
| 2022-08-12 | 2022-08-10 | 3.389 | 6,433,428 | -277,495 | 0.25% | 21,803,350 |
| 2022-08-11 | 2022-08-09 | 3.482 | 6,710,923 | -7,719 | 0.26% | 23,369,777 |
| 2022-08-10 | 2022-08-08 | 3.482 | 6,718,642 | +289,460 | 0.26% | 23,396,657 |
| 2022-08-09 | 2022-08-05 | 3.596 | 6,429,182 | +50,173 | 0.25% | 23,121,618 |
| 2022-08-08 | 2022-08-04 | 3.565 | 6,379,009 | -7,719 | 0.25% | 22,742,840 |
| 2022-08-05 | 2022-08-03 | 3.524 | 6,386,728 | -48,244 | 0.25% | 22,505,588 |
| 2022-08-04 | 2022-08-02 | 3.545 | 6,434,972 | -335,773 | 0.25% | 22,808,977 |
| 2022-08-03 | 2022-08-01 | 3.752 | 6,770,745 | -17,753 | 0.27% | 25,402,594 |
| 2022-08-02 | 2022-07-29 | 3.814 | 6,788,498 | -27,017 | 0.27% | 25,891,341 |
| 2022-08-01 | 2022-07-28 | 3.918 | 6,815,515 | -212,270 | 0.27% | 26,700,753 |
| 2022-07-29 | 2022-07-27 | 3.918 | 7,027,785 | -52,103 | 0.28% | 27,532,351 |
| 2022-07-28 | 2022-07-26 | 4.032 | 7,079,888 | +463,136 | 0.28% | 28,543,618 |
| 2022-07-27 | 2022-07-25 | 3.845 | 6,616,752 | -781,542 | 0.26% | 25,442,032 |
| 2022-07-26 | 2022-07-22 | 3.804 | 7,398,294 | -44,384 | 0.29% | 28,140,427 |
| 2022-07-25 | 2022-07-21 | 3.855 | 7,442,678 | +175,606 | 0.29% | 28,694,932 |
| 2022-07-22 | 2022-07-20 | 3.928 | 7,267,072 | +137,011 | 0.29% | 28,545,109 |
| 2022-07-21 | 2022-07-19 | 3.855 | 7,130,061 | +32,805 | 0.28% | 27,489,651 |
| 2022-07-20 | 2022-07-18 | 3.969 | 7,097,256 | +177,536 | 0.28% | 28,172,298 |
| 2022-07-19 | 2022-07-15 | 3.928 | 6,919,720 | -206,482 | 0.27% | 27,180,708 |
| 2022-07-18 | 2022-07-14 | 4.073 | 7,126,202 | +90,698 | 0.28% | 29,025,768 |
| 2022-07-15 | 2022-07-13 | 4.166 | 7,035,504 | -122,581 | 0.28% | 29,312,597 |
| 2022-07-14 | 2022-07-12 | 4.260 | 7,158,085 | -5,450,238 | 0.28% | 30,491,003 |
| 2022-07-13 | 2022-07-11 | 4.643 | 12,608,323 | -21,034 | 0.50% | 58,542,110 |
| 2022-07-12 | 2022-07-08 | 4.498 | 12,629,357 | +5,185,190 | 0.50% | 56,807,281 |
| 2022-07-11 | 2022-07-07 | 4.042 | 7,444,167 | +106,907 | 0.29% | 30,089,415 |
| 2022-07-08 | 2022-07-06 | 3.835 | 7,337,260 | +389,806 | 0.29% | 28,136,409 |
| 2022-07-07 | 2022-07-05 | 3.835 | 6,947,454 | +600,146 | 0.27% | 26,641,608 |
| 2022-07-06 | 2022-07-04 | 3.897 | 6,347,308 | -264,373 | 0.25% | 24,734,917 |
| 2022-07-05 | 2022-06-30 | 4.021 | 6,611,681 | -31,860 | 0.26% | 26,587,448 |
| 2022-07-04 | 2022-06-29 | 3.928 | 6,643,541 | -271,880 | 0.26% | 26,095,875 |
| 2022-06-30 | 2022-06-28 | 4.135 | 6,915,421 | -119,042 | 0.27% | 28,597,269 |
| 2022-06-29 | 2022-06-27 | 4.001 | 7,034,463 | -3,416,778 | 0.28% | 28,141,762 |
| 2022-06-28 | 2022-06-24 | 3.949 | 10,451,241 | -158,238 | 0.41% | 41,269,183 |
| 2022-06-27 | 2022-06-23 | 3.835 | 10,609,479 | -744,503 | 0.42% | 40,684,484 |
| 2022-06-24 | 2022-06-22 | 3.835 | 11,353,982 | -1,055,385 | 0.45% | 43,539,452 |
| 2022-06-23 | 2022-06-21 | 3.959 | 12,409,367 | +644,916 | 0.49% | 49,129,916 |
| 2022-06-22 | 2022-06-20 | 3.835 | 11,764,451 | -138,941 | 0.46% | 45,113,490 |
| 2022-06-21 | 2022-06-17 | 3.897 | 11,903,392 | +449,284 | 0.47% | 46,386,501 |
| 2022-06-20 | 2022-06-16 | 3.783 | 11,454,108 | -17,367 | 0.45% | 43,329,849 |
| 2022-06-17 | 2022-06-15 | 3.928 | 11,471,475 | +77,189 | 0.45% | 45,060,033 |
| 2022-06-16 | 2022-06-14 | 3.752 | 11,394,286 | -165,957 | 0.45% | 42,749,272 |
| 2022-06-15 | 2022-06-13 | 3.773 | 11,560,243 | +61,752 | 0.46% | 43,611,536 |
| 2022-06-14 | 2022-06-10 | 3.845 | 11,498,491 | +4,688,402 | 0.45% | 44,212,777 |
| 2022-06-13 | 2022-06-09 | 3.887 | 6,810,089 | -3,984,210 | 0.27% | 26,467,754 |
| 2022-06-10 | 2022-06-08 | 4.260 | 10,794,299 | +191,030 | 0.43% | 45,980,035 |
| 2022-06-09 | 2022-06-07 | 4.063 | 10,603,269 | +156,075 | 0.42% | 43,078,332 |
| 2022-06-08 | 2022-06-06 | 4.146 | 10,447,194 | +281,741 | 0.41% | 43,310,449 |
| 2022-06-07 | 2022-06-02 | 4.094 | 10,165,453 | -2,673,153 | 0.40% | 41,615,668 |
| 2022-06-06 | 2022-06-01 | 4.104 | 12,838,606 | +15,438 | 0.51% | 52,692,171 |
| 2022-06-02 | 2022-05-31 | 4.156 | 12,823,168 | +470,854 | 0.51% | 53,293,315 |
| 2022-06-01 | 2022-05-30 | 3.990 | 12,352,314 | -2,349,933 | 0.49% | 49,288,101 |
| 2022-05-31 | 2022-05-27 | 3.928 | 14,702,247 | -106,135 | 0.58% | 57,750,528 |
| 2022-05-30 | 2022-05-26 | 3.949 | 14,808,382 | +254,725 | 0.58% | 58,474,379 |
| 2022-05-27 | 2022-05-25 | 4.399 | 14,553,657 | -652,230 | 0.57% | 64,015,302 |
| 2022-05-26 | 2022-05-24 | 4.410 | 15,205,887 | +288,693 | 0.60% | 67,051,393 |
| 2022-05-25 | 2022-05-23 | 4.476 | 14,917,194 | +2,938,915 | 0.62% | 66,762,597 |
| 2022-05-24 | 2022-05-20 | 4.651 | 11,978,279 | -281,910 | 0.50% | 55,716,839 |
| 2022-05-23 | 2022-05-19 | 4.597 | 12,260,189 | -998,800 | 0.51% | 56,354,048 |
| 2022-05-20 | 2022-05-18 | 4.542 | 13,258,989 | -6,736,217 | 0.55% | 60,216,032 |
| 2022-05-19 | 2022-05-17 | 4.640 | 19,995,206 | -3,628,450 | 0.83% | 92,787,614 |
| 2022-05-18 | 2022-05-16 | 4.750 | 23,623,656 | -1,753,642 | 0.98% | 112,223,170 |
| 2022-05-17 | 2022-05-13 | 4.794 | 25,377,298 | +134,601 | 1.05% | 121,670,010 |
| 2022-05-16 | 2022-05-12 | 4.838 | 25,242,697 | +13,000,003 | 1.04% | 122,134,991 |
| 2022-05-13 | 2022-05-11 | 4.959 | 12,242,694 | -300,097 | 0.51% | 60,716,288 |
| 2022-05-12 | 2022-05-10 | 4.970 | 12,542,791 | -85,710 | 0.52% | 62,342,512 |
| 2022-05-11 | 2022-05-06 | 4.860 | 12,628,501 | +398,312 | 0.52% | 61,379,839 |
| 2022-05-10 | 2022-05-05 | 4.772 | 12,230,189 | +102,733 | 0.50% | 58,367,968 |
| 2022-05-06 | 2022-05-04 | 4.695 | 12,127,456 | -1,514,798 | 0.50% | 56,944,169 |
| 2022-05-05 | 2022-05-03 | 4.673 | 13,642,254 | -1,282,066 | 0.57% | 63,756,833 |
| 2022-05-04 | 2022-04-29 | 4.597 | 14,924,320 | +1,705,074 | 0.62% | 68,599,746 |
| 2022-05-03 | 2022-04-28 | 4.465 | 13,219,246 | -185,454 | 0.55% | 59,017,987 |
| 2022-04-29 | 2022-04-27 | 4.201 | 13,404,700 | +318,796 | 0.56% | 56,308,264 |
| 2022-04-28 | 2022-04-26 | 4.080 | 13,085,904 | +481,975 | 0.54% | 53,386,237 |
| 2022-04-27 | 2022-04-25 | 4.003 | 12,603,929 | +130,952 | 0.52% | 50,449,749 |
| 2022-04-26 | 2022-04-22 | 4.333 | 12,472,977 | +4,270,040 | 0.52% | 54,040,333 |
| 2022-04-25 | 2022-04-21 | 4.223 | 8,202,937 | -4,477,380 | 0.34% | 34,637,957 |
| 2022-04-22 | 2022-04-20 | 4.289 | 12,680,317 | +411,042 | 0.53% | 54,380,900 |
| 2022-04-21 | 2022-04-19 | 4.058 | 12,269,275 | +787,402 | 0.51% | 49,784,820 |
| 2022-04-20 | 2022-04-14 | 4.102 | 11,481,873 | +1,367,324 | 0.48% | 47,094,831 |
| 2022-04-19 | 2022-04-13 | 4.014 | 10,114,549 | -683,858 | 0.42% | 40,596,731 |
| 2022-04-14 | 2022-04-12 | 3.981 | 10,798,407 | -2,409,700 | 0.45% | 42,985,298 |
| 2022-04-13 | 2022-04-11 | 3.981 | 13,208,107 | +622,020 | 0.55% | 52,577,608 |
| 2022-04-12 | 2022-04-08 | 4.124 | 12,586,087 | -16,214,009 | 0.52% | 51,900,755 |
| 2022-04-11 | 2022-04-07 | 4.091 | 28,800,096 | +96,395 | 1.19% | 117,811,734 |
| 2022-04-08 | 2022-04-06 | 4.223 | 28,703,701 | -156,414 | 1.19% | 121,205,073 |
| 2022-04-07 | 2022-04-04 | 4.256 | 28,860,115 | +15,575 | 1.20% | 122,817,626 |
| 2022-04-06 | 2022-04-01 | 4.267 | 28,844,540 | -1,628,507 | 1.19% | 123,068,531 |
| 2022-04-04 | 2022-03-31 | 4.421 | 30,473,047 | -5,460,652 | 1.26% | 134,708,068 |
| 2022-04-01 | 2022-03-30 | 4.761 | 35,933,699 | +3,541,150 | 1.49% | 171,096,646 |
| 2022-03-31 | 2022-03-29 | 4.553 | 32,392,549 | +5,592,599 | 1.34% | 147,467,779 |
| 2022-03-30 | 2022-03-28 | 4.476 | 26,799,950 | +236,484 | 1.11% | 119,944,425 |
| 2022-03-29 | 2022-03-25 | 4.509 | 26,563,466 | -1,503,269 | 1.10% | 119,762,340 |
| 2022-03-28 | 2022-03-24 | 4.772 | 28,066,735 | +2,375,341 | 1.16% | 133,947,095 |
| 2022-03-25 | 2022-03-23 | 4.706 | 25,691,394 | -227,347 | 1.06% | 120,915,817 |
| 2022-03-24 | 2022-03-22 | 4.750 | 25,918,741 | +874,410 | 1.07% | 123,125,873 |
| 2022-03-23 | 2022-03-21 | 4.509 | 25,044,331 | +15,436,155 | 1.04% | 112,913,265 |
| 2022-03-22 | 2022-03-18 | 4.443 | 9,608,176 | -15,327,429 | 0.40% | 42,684,873 |
| 2022-03-21 | 2022-03-17 | 4.399 | 24,935,605 | -4,922,935 | 1.03% | 109,681,044 |
| 2022-03-18 | 2022-03-16 | 4.223 | 29,858,540 | -175,511 | 1.24% | 126,081,529 |
| 2022-03-17 | 2022-03-15 | 3.706 | 30,034,051 | +855,028 | 1.24% | 111,300,083 |
| 2022-03-16 | 2022-03-14 | 4.157 | 29,179,023 | +285,547 | 1.21% | 121,286,991 |
| 2022-03-15 | 2022-03-11 | 4.531 | 28,893,476 | -203,080 | 1.20% | 130,902,724 |
| 2022-03-14 | 2022-03-10 | 4.772 | 29,096,556 | -202,406 | 1.21% | 138,861,864 |
| 2022-03-11 | 2022-03-09 | 4.234 | 29,298,962 | -12,976 | 1.21% | 124,040,823 |
| 2022-03-10 | 2022-03-08 | 4.124 | 29,311,938 | -95,385 | 1.21% | 120,872,492 |
| 2022-03-09 | 2022-03-07 | 4.355 | 29,407,323 | +537,022 | 1.22% | 128,056,714 |
| 2022-03-08 | 2022-03-04 | 4.487 | 28,870,301 | -296,459 | 1.20% | 129,527,848 |
| 2022-03-07 | 2022-03-03 | 4.849 | 29,166,760 | +243,472 | 1.21% | 141,442,021 |
| 2022-03-04 | 2022-03-02 | 4.838 | 28,923,288 | +957,829 | 1.20% | 139,943,268 |
| 2022-03-03 | 2022-03-01 | 4.805 | 27,965,459 | +163,313 | 1.16% | 134,386,321 |
| 2022-03-02 | 2022-02-28 | 4.838 | 27,802,146 | -513,106 | 1.15% | 134,518,703 |
| 2022-03-01 | 2022-02-25 | 4.772 | 28,315,252 | +153,249 | 1.17% | 135,133,130 |
| 2022-02-28 | 2022-02-24 | 4.586 | 28,162,003 | +266,928 | 1.17% | 129,137,172 |
| 2022-02-25 | 2022-02-23 | 4.893 | 27,895,075 | +1,124,125 | 1.16% | 136,502,064 |
| 2022-02-24 | 2022-02-22 | 4.564 | 26,770,950 | -218,925 | 1.11% | 122,169,713 |
| 2022-02-23 | 2022-02-21 | 4.608 | 26,989,875 | +140,046 | 1.12% | 124,355,950 |
| 2022-02-22 | 2022-02-18 | 4.662 | 26,849,829 | +55,893 | 1.11% | 125,186,949 |
| 2022-02-21 | 2022-02-17 | 4.860 | 26,793,936 | +536,538 | 1.11% | 130,229,826 |
| 2022-02-18 | 2022-02-16 | 4.783 | 26,257,398 | -107,307 | 1.09% | 125,600,862 |
| 2022-02-17 | 2022-02-15 | 4.640 | 26,364,705 | +847,493 | 1.09% | 122,345,230 |
| 2022-02-16 | 2022-02-14 | 4.651 | 25,517,212 | +1,101,267 | 1.06% | 118,693,043 |
| 2022-02-15 | 2022-02-11 | 4.651 | 24,415,945 | +1,600,519 | 1.01% | 113,570,511 |
| 2022-02-14 | 2022-02-10 | 4.970 | 22,815,426 | +2,550,828 | 0.95% | 113,401,472 |
| 2022-02-11 | 2022-02-09 | 4.915 | 20,264,598 | +367,392 | 0.84% | 99,608,681 |
| 2022-02-10 | 2022-02-08 | 4.816 | 19,897,206 | +9,747,191 | 0.82% | 95,833,617 |
| 2022-02-09 | 2022-02-07 | 4.937 | 10,150,015 | -7,503,854 | 0.42% | 50,114,650 |
| 2022-02-08 | 2022-02-04 | 5.014 | 17,653,869 | +5,398,116 | 0.73% | 88,523,060 |
| 2022-02-07 | 2022-01-31 | 5.047 | 12,255,753 | +4,738,592 | 0.51% | 61,859,209 |
| 2022-02-04 | 2022-01-27 | 4.893 | 7,517,161 | -12,202,834 | 0.31% | 36,784,558 |
| 2022-01-28 | 2022-01-26 | 5.058 | 19,719,995 | +12,447,167 | 0.82% | 99,750,781 |
| 2022-01-27 | 2022-01-25 | 5.146 | 7,272,828 | -467,939 | 0.30% | 37,428,364 |
| 2022-01-26 | 2022-01-24 | 5.344 | 7,740,767 | -4,080,519 | 0.32% | 41,368,706 |
| 2022-01-25 | 2022-01-21 | 6.081 | 11,821,286 | -454,378 | 0.49% | 71,885,538 |
| 2022-01-24 | 2022-01-20 | 6.268 | 12,275,664 | -8,409,064 | 0.50% | 76,943,427 |
| 2022-01-21 | 2022-01-19 | 6.158 | 20,684,728 | +1,887,759 | 0.85% | 127,376,560 |
| 2022-01-20 | 2022-01-18 | 6.136 | 18,796,969 | +2,497,300 | 0.77% | 115,338,341 |
| 2022-01-19 | 2022-01-17 | 6.026 | 16,299,669 | +2,184,347 | 0.67% | 98,222,508 |
| 2022-01-18 | 2022-01-14 | 5.861 | 14,115,322 | +8,477,291 | 0.58% | 82,731,267 |
| 2022-01-17 | 2022-01-13 | 5.597 | 5,638,031 | -207,340 | 0.23% | 31,557,088 |
| 2022-01-14 | 2022-01-12 | 5.399 | 5,845,371 | +205,521 | 0.24% | 31,560,600 |
| 2022-01-13 | 2022-01-11 | 5.267 | 5,639,850 | +217,052 | 0.23% | 29,706,723 |
| 2022-01-12 | 2022-01-10 | 5.597 | 5,422,798 | -1,046,412 | 0.22% | 30,352,389 |
| 2022-01-11 | 2022-01-07 | 5.421 | 6,469,210 | -166,217 | 0.27% | 35,071,137 |
| 2022-01-10 | 2022-01-06 | 5.333 | 6,635,427 | -567,674 | 0.27% | 35,388,511 |
| 2022-01-07 | 2022-01-05 | 5.564 | 7,203,101 | -1,747,204 | 0.30% | 40,079,445 |
| 2022-01-06 | 2022-01-04 | 5.619 | 8,950,305 | +1,758,775 | 0.37% | 50,293,332 |
| 2022-01-05 | 2022-01-03 | 5.850 | 7,191,530 | -757,924 | 0.30% | 42,071,171 |
| 2022-01-04 | 2021-12-31 | 6.004 | 7,949,454 | +270,099 | 0.33% | 47,728,921 |
| 2022-01-03 | 2021-12-29 | 5.740 | 7,679,355 | +305,554 | 0.32% | 44,080,542 |
| 2021-12-30 | 2021-12-28 | 5.674 | 7,373,801 | +2,015,189 | 0.30% | 41,840,107 |
| 2021-12-29 | 2021-12-24 | 5.806 | 5,358,612 | -1,112,130 | 0.22% | 31,112,715 |
| 2021-12-28 | 2021-12-22 | 5.806 | 6,470,742 | +2,019,048 | 0.27% | 37,569,869 |
| 2021-12-23 | 2021-12-21 | 5.751 | 4,451,694 | +470,564 | 0.18% | 25,602,281 |
| 2021-12-22 | 2021-12-20 | 5.597 | 3,981,130 | -421,577 | 0.16% | 22,283,111 |
| 2021-12-21 | 2021-12-17 | 5.740 | 4,402,707 | -690,718 | 0.18% | 25,272,137 |
| 2021-12-20 | 2021-12-16 | 6.257 | 5,093,425 | -1,783,935 | 0.21% | 31,869,398 |
| 2021-12-17 | 2021-12-15 | 6.290 | 6,877,360 | -706,366 | 0.28% | 43,258,301 |
| 2021-12-16 | 2021-12-14 | 6.708 | 7,583,726 | -1,365,477 | 0.31% | 50,870,282 |
| 2021-12-15 | 2021-12-13 | 6.752 | 8,949,203 | -289,408 | 0.37% | 60,423,295 |
| 2021-12-14 | 2021-12-10 | 6.466 | 9,238,611 | +1,064,296 | 0.38% | 59,735,937 |
| 2021-12-13 | 2021-12-09 | 6.455 | 8,174,315 | +5,861,902 | 0.34% | 52,764,417 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,312,413 | -893,060 | 0.10% | 12,587,001 |
| 2021-12-09 | 2021-12-07 | 5.388 | 3,205,473 | -443,781 | 0.13% | 17,271,891 |
| 2021-12-08 | 2021-12-06 | 5.410 | 3,649,254 | +733,003 | 0.15% | 19,743,351 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,916,251 | +888,657 | 0.12% | 16,418,994 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,027,594 | -555,014 | 0.08% | 10,434,665 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,582,608 | -833,053 | 0.11% | 13,177,352 |
| 2021-12-02 | 2021-11-30 | 5.212 | 3,415,661 | -1,283,267 | 0.14% | 17,803,475 |
| 2021-12-01 | 2021-11-29 | 5.278 | 4,698,928 | -235,034 | 0.19% | 24,802,285 |
| 2021-11-30 | 2021-11-26 | 5.256 | 4,933,962 | -456,793 | 0.20% | 25,934,350 |
| 2021-11-29 | 2021-11-25 | 5.234 | 5,390,755 | +760,475 | 0.22% | 28,216,830 |
| 2021-11-26 | 2021-11-24 | 5.586 | 4,630,280 | +99,392 | 0.19% | 25,865,605 |
| 2021-11-25 | 2021-11-23 | 5.553 | 4,530,888 | -1,688,585 | 0.19% | 25,160,912 |
| 2021-11-24 | 2021-11-22 | 6.224 | 6,219,473 | -1,796,514 | 0.25% | 38,709,868 |
| 2021-11-23 | 2021-11-19 | 6.026 | 8,015,987 | -1,090,862 | 0.33% | 48,304,683 |
| 2021-11-22 | 2021-11-18 | 6.367 | 9,106,849 | +5,851,039 | 0.37% | 57,982,692 |
| 2021-11-19 | 2021-11-17 | 6.609 | 3,255,810 | -63,111 | 0.13% | 21,517,172 |
| 2021-11-18 | 2021-11-16 | 6.829 | 3,318,921 | -1,717,663 | 0.14% | 22,664,189 |
| 2021-11-17 | 2021-11-15 | 7.115 | 5,036,584 | +737,345 | 0.21% | 35,833,732 |
| 2021-11-16 | 2021-11-12 | 5.905 | 4,299,239 | +857,413 | 0.18% | 25,387,360 |
| 2021-11-15 | 2021-11-11 | 6.719 | 3,441,826 | +1,188,705 | 0.14% | 23,125,003 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,253,121 | -65,475 | 0.09% | 13,552,628 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,318,596 | +452,874 | 0.10% | 13,997,456 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,865,722 | -893,017 | 0.08% | 10,586,400 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,758,739 | -1,430,755 | 0.11% | 15,562,510 |
| 2021-11-08 | 2021-11-04 | 5.377 | 4,189,494 | -1,930,045 | 0.17% | 22,527,972 |
| 2021-11-05 | 2021-11-03 | 4.629 | 6,119,539 | +799,168 | 0.25% | 28,330,385 |
| 2021-11-04 | 2021-11-02 | 5.168 | 5,320,371 | +702,355 | 0.22% | 27,497,389 |
| 2021-11-03 | 2021-11-01 | 5.135 | 4,618,016 | -743,601 | 0.19% | 23,715,047 |
| 2021-11-02 | 2021-10-29 | 4.772 | 5,361,617 | -211,254 | 0.22% | 25,588,050 |
| 2021-11-01 | 2021-10-28 | 4.179 | 5,572,871 | -235,615 | 0.23% | 23,287,039 |
| 2021-10-29 | 2021-10-27 | 4.201 | 5,808,486 | +3,728,483 | 0.24% | 24,399,335 |
| 2021-10-28 | 2021-10-26 | 2.639 | 2,080,003 | -139,052 | 0.09% | 5,489,425 |
| 2021-10-27 | 2021-10-25 | 2.661 | 2,219,055 | -181,877 | 0.09% | 5,905,207 |
| 2021-10-26 | 2021-10-22 | 2.650 | 2,400,932 | +10,912 | 0.10% | 6,362,804 |
| 2021-10-25 | 2021-10-21 | 2.628 | 2,390,020 | +23,645 | 0.10% | 6,281,323 |
| 2021-10-22 | 2021-10-20 | 2.639 | 2,366,375 | +58,200 | 0.10% | 6,245,202 |
| 2021-10-21 | 2021-10-19 | 2.639 | 2,308,175 | -21,825 | 0.10% | 6,091,604 |
| 2021-10-20 | 2021-10-18 | 2.617 | 2,330,000 | -105,489 | 0.10% | 6,097,960 |
| 2021-10-19 | 2021-10-15 | 2.606 | 2,435,489 | +1,819 | 0.10% | 6,347,259 |
| 2021-10-18 | 2021-10-12 | 2.540 | 2,433,670 | -49,107 | 0.10% | 6,181,948 |
| 2021-10-15 | 2021-10-11 | 2.518 | 2,482,777 | +432,868 | 0.10% | 6,252,085 |
| 2021-10-12 | 2021-10-08 | 2.540 | 2,049,909 | -229,875 | 0.08% | 5,207,128 |
| 2021-10-11 | 2021-10-07 | 2.485 | 2,279,784 | +125,496 | 0.09% | 5,665,703 |
| 2021-10-08 | 2021-10-06 | 2.375 | 2,154,288 | -431,049 | 0.09% | 5,116,927 |
| 2021-10-07 | 2021-10-05 | 2.364 | 2,585,337 | -64,767 | 0.11% | 6,112,337 |
| 2021-10-06 | 2021-10-04 | 2.397 | 2,650,104 | -83,900 | 0.11% | 6,352,886 |
| 2021-10-05 | 2021-09-30 | 2.573 | 2,734,004 | -2,105,024 | 0.11% | 7,035,042 |
| 2021-10-04 | 2021-09-29 | 2.661 | 4,839,028 | +592,920 | 0.20% | 12,877,311 |
| 2021-09-30 | 2021-09-28 | 2.661 | 4,246,108 | +194,608 | 0.17% | 11,299,470 |
| 2021-09-29 | 2021-09-27 | 2.628 | 4,051,500 | +2,519,000 | 0.17% | 10,647,936 |
| 2021-09-28 | 2021-09-24 | 2.364 | 1,532,500 | -87,301 | 0.06% | 3,623,186 |
| 2021-09-27 | 2021-09-23 | 2.452 | 1,619,801 | -65,476 | 0.07% | 3,972,082 |
| 2021-09-24 | 2021-09-21 | 2.397 | 1,685,277 | +45,469 | 0.07% | 4,039,982 |
| 2021-09-23 | 2021-09-20 | 2.397 | 1,639,808 | +80,026 | 0.07% | 3,930,983 |
| 2021-09-21 | 2021-09-17 | 2.562 | 1,559,782 | +9,567 | 0.06% | 3,996,423 |
| 2021-09-20 | 2021-09-16 | 2.606 | 1,550,215 | -3,208,787 | 0.06% | 4,040,099 |
| 2021-09-17 | 2021-09-15 | 2.749 | 4,759,002 | -14,550 | 0.20% | 13,083,007 |
| 2021-09-16 | 2021-09-14 | 2.837 | 4,773,552 | +2,633,582 | 0.20% | 13,542,943 |
| 2021-09-15 | 2021-09-13 | 2.683 | 2,139,970 | +25,137 | 0.09% | 5,741,815 |
| 2021-09-14 | 2021-09-10 | 2.628 | 2,114,833 | +529,263 | 0.09% | 5,558,091 |
| 2021-09-13 | 2021-09-09 | 2.606 | 1,585,570 | -1,187,876 | 0.07% | 4,132,239 |
| 2021-09-10 | 2021-09-08 | 2.584 | 2,773,446 | -96,395 | 0.11% | 7,167,030 |
| 2021-09-09 | 2021-09-07 | 2.595 | 2,869,841 | +818,448 | 0.12% | 7,447,689 |
| 2021-09-08 | 2021-09-06 | 2.639 | 2,051,393 | -2,032,847 | 0.08% | 5,413,919 |
| 2021-09-07 | 2021-09-03 | 2.617 | 4,084,240 | -16,368 | 0.17% | 10,689,069 |
| 2021-09-06 | 2021-09-02 | 2.628 | 4,100,608 | -76,389 | 0.17% | 10,776,999 |
| 2021-09-03 | 2021-09-01 | 2.639 | 4,176,997 | +105,489 | 0.17% | 11,023,692 |
| 2021-09-02 | 2021-08-31 | 2.672 | 4,071,508 | +301,916 | 0.17% | 10,879,608 |
| 2021-09-01 | 2021-08-30 | 2.551 | 3,769,592 | -183,696 | 0.16% | 9,616,876 |
| 2021-08-31 | 2021-08-27 | 2.617 | 3,953,288 | +65,476 | 0.16% | 10,346,348 |
| 2021-08-30 | 2021-08-26 | 2.595 | 3,887,812 | +1,500,871 | 0.16% | 10,089,483 |
| 2021-08-27 | 2021-08-25 | 2.661 | 2,386,941 | +238,259 | 0.10% | 6,351,974 |
| 2021-08-26 | 2021-08-24 | 2.639 | 2,148,682 | -761,338 | 0.09% | 5,670,679 |
| 2021-08-25 | 2021-08-23 | 2.639 | 2,910,020 | -70,932 | 0.12% | 7,679,959 |
| 2021-08-24 | 2021-08-20 | 2.573 | 2,980,952 | +429,230 | 0.12% | 7,670,480 |
| 2021-08-23 | 2021-08-19 | 2.694 | 2,551,722 | +121,858 | 0.11% | 6,874,658 |
| 2021-08-20 | 2021-08-18 | 2.804 | 2,429,864 | +347,385 | 0.10% | 6,813,556 |
| 2021-08-19 | 2021-08-17 | 2.628 | 2,082,479 | -60,019 | 0.09% | 5,473,060 |
| 2021-08-18 | 2021-08-16 | 2.694 | 2,142,498 | +139,357 | 0.09% | 5,772,158 |
| 2021-08-17 | 2021-08-13 | 2.584 | 2,003,141 | -61,838 | 0.08% | 5,176,438 |
| 2021-08-16 | 2021-08-12 | 2.606 | 2,064,979 | -813,673 | 0.09% | 5,381,653 |
| 2021-08-13 | 2021-08-11 | 2.628 | 2,878,652 | +29,101 | 0.12% | 7,565,519 |
| 2021-08-12 | 2021-08-10 | 2.617 | 2,849,551 | +230,984 | 0.12% | 7,457,703 |
| 2021-08-11 | 2021-08-09 | 2.518 | 2,618,567 | +16,369 | 0.11% | 6,594,029 |
| 2021-08-10 | 2021-08-06 | 2.540 | 2,602,198 | -301,917 | 0.11% | 6,610,039 |
| 2021-08-09 | 2021-08-05 | 2.562 | 2,904,115 | -1,036,700 | 0.12% | 7,440,830 |
| 2021-08-06 | 2021-08-04 | 2.617 | 3,940,815 | +1,300,422 | 0.16% | 10,313,704 |
| 2021-08-05 | 2021-08-03 | 2.419 | 2,640,393 | -756,609 | 0.11% | 6,387,677 |
| 2021-08-04 | 2021-08-02 | 2.397 | 3,397,002 | +1,178,565 | 0.14% | 8,143,366 |
| 2021-08-03 | 2021-07-30 | 2.342 | 2,218,437 | -47,087 | 0.09% | 5,196,110 |
| 2021-08-02 | 2021-07-29 | 2.298 | 2,265,524 | +3,638 | 0.09% | 5,206,749 |
| 2021-07-30 | 2021-07-28 | 2.265 | 2,261,886 | +72,751 | 0.09% | 5,123,770 |
| 2021-07-29 | 2021-07-27 | 2.243 | 2,189,135 | +269,178 | 0.09% | 4,910,824 |
| 2021-07-28 | 2021-07-26 | 2.331 | 1,919,957 | +16,915 | 0.08% | 4,475,886 |
| 2021-07-27 | 2021-07-23 | 2.408 | 1,903,042 | -1,819 | 0.08% | 4,582,940 |
| 2021-07-26 | 2021-07-22 | 2.441 | 1,904,861 | -287,366 | 0.08% | 4,650,160 |
| 2021-07-23 | 2021-07-21 | 2.430 | 2,192,227 | +201,884 | 0.09% | 5,327,574 |
| 2021-07-22 | 2021-07-20 | 2.441 | 1,990,343 | +261,175 | 0.08% | 4,858,840 |
| 2021-07-21 | 2021-07-19 | 2.496 | 1,729,168 | -161,689 | 0.07% | 4,316,331 |
| 2021-07-20 | 2021-07-16 | 2.551 | 1,890,857 | -97,076 | 0.08% | 4,823,901 |
| 2021-07-19 | 2021-07-15 | 2.595 | 1,987,933 | -3,840,963 | 0.08% | 5,158,999 |
| 2021-07-16 | 2021-07-14 | 2.573 | 5,828,896 | +78,207 | 0.24% | 14,998,708 |
| 2021-07-15 | 2021-07-13 | 2.562 | 5,750,689 | +4,006,756 | 0.24% | 14,734,231 |
| 2021-07-14 | 2021-07-12 | 2.441 | 1,743,933 | -1,592,791 | 0.07% | 4,257,302 |
| 2021-07-13 | 2021-07-09 | 2.419 | 3,336,724 | -631,114 | 0.14% | 8,072,251 |
| 2021-07-12 | 2021-07-08 | 2.419 | 3,967,838 | +1,604,157 | 0.16% | 9,599,051 |
| 2021-07-09 | 2021-07-07 | 2.309 | 2,363,681 | -60,019 | 0.10% | 5,458,331 |
| 2021-07-08 | 2021-07-06 | 2.298 | 2,423,700 | +196,427 | 0.10% | 5,570,277 |
| 2021-07-07 | 2021-07-05 | 2.287 | 2,227,273 | +227,346 | 0.09% | 5,094,346 |
| 2021-07-06 | 2021-07-02 | 2.342 | 1,999,927 | -647,482 | 0.08% | 4,684,308 |
| 2021-07-05 | 2021-06-30 | 2.397 | 2,647,409 | -50,926 | 0.11% | 6,346,426 |
| 2021-07-02 | 2021-06-29 | 2.397 | 2,698,335 | -21,825 | 0.11% | 6,468,507 |
| 2021-06-30 | 2021-06-28 | 2.397 | 2,720,160 | +873,010 | 0.11% | 6,520,826 |
| 2021-06-29 | 2021-06-25 | 2.441 | 1,847,150 | -401,948 | 0.08% | 4,509,276 |
| 2021-06-28 | 2021-06-24 | 2.342 | 2,249,098 | +152,777 | 0.09% | 5,267,926 |
| 2021-06-25 | 2021-06-23 | 2.331 | 2,096,321 | -140,046 | 0.09% | 4,887,034 |
| 2021-06-24 | 2021-06-22 | 2.375 | 2,236,367 | +23,644 | 0.09% | 5,311,883 |
| 2021-06-23 | 2021-06-21 | 2.441 | 2,212,723 | +78,207 | 0.09% | 5,401,715 |
| 2021-06-22 | 2021-06-18 | 2.408 | 2,134,516 | +70,932 | 0.09% | 5,140,380 |
| 2021-06-21 | 2021-06-17 | 2.408 | 2,063,584 | -270,997 | 0.09% | 4,969,560 |
| 2021-06-18 | 2021-06-16 | 2.419 | 2,334,581 | -89,119 | 0.10% | 5,647,852 |
| 2021-06-17 | 2021-06-15 | 2.430 | 2,423,700 | -187,334 | 0.10% | 5,890,102 |
| 2021-06-16 | 2021-06-11 | 2.430 | 2,611,034 | +18,188 | 0.11% | 6,345,363 |
| 2021-06-15 | 2021-06-10 | 2.452 | 2,592,846 | +756,609 | 0.11% | 6,358,186 |
| 2021-06-11 | 2021-06-09 | 2.441 | 1,836,237 | +160,052 | 0.08% | 4,482,635 |
| 2021-06-10 | 2021-06-08 | 2.419 | 1,676,185 | +141,864 | 0.07% | 4,055,051 |
| 2021-06-09 | 2021-06-07 | 2.430 | 1,534,321 | -103,670 | 0.06% | 3,728,723 |
| 2021-06-08 | 2021-06-04 | 2.408 | 1,637,991 | +54,563 | 0.07% | 3,944,639 |
| 2021-06-07 | 2021-06-03 | 2.419 | 1,583,428 | +307,373 | 0.07% | 3,830,652 |
| 2021-06-04 | 2021-06-02 | 2.474 | 1,276,055 | +87,301 | 0.05% | 3,157,211 |
| 2021-06-03 | 2021-06-01 | 2.441 | 1,188,754 | +83,663 | 0.05% | 2,901,995 |
| 2021-06-02 | 2021-05-31 | 2.430 | 1,105,091 | -622,020 | 0.05% | 2,685,604 |
| 2021-06-01 | 2021-05-28 | 2.430 | 1,727,111 | -194,608 | 0.07% | 4,197,244 |
| 2021-05-31 | 2021-05-27 | 2.485 | 1,921,719 | -134,589 | 0.08% | 4,775,843 |
| 2021-05-28 | 2021-05-26 | 2.474 | 2,056,308 | +52,744 | 0.08% | 5,087,710 |
| 2021-05-27 | 2021-05-25 | 2.419 | 2,003,564 | +327,379 | 0.08% | 4,847,051 |
| 2021-05-26 | 2021-05-24 | 2.375 | 1,676,185 | +320,104 | 0.07% | 3,981,323 |
| 2021-05-25 | 2021-05-21 | 2.386 | 1,356,081 | +87,301 | 0.06% | 3,235,915 |
| 2021-05-24 | 2021-05-20 | 2.386 | 1,268,780 | -296,460 | 0.05% | 3,027,595 |
| 2021-05-21 | 2021-05-18 | 2.397 | 1,565,240 | +309,191 | 0.06% | 3,752,227 |
| 2021-05-20 | 2021-05-17 | 2.397 | 1,256,049 | +40,013 | 0.05% | 3,011,028 |
| 2021-05-18 | 2021-05-14 | 2.386 | 1,216,036 | -170,964 | 0.05% | 2,901,736 |
| 2021-05-17 | 2021-05-13 | 2.386 | 1,387,000 | -207,340 | 0.06% | 3,309,694 |
| 2021-05-14 | 2021-05-12 | 2.452 | 1,594,340 | -116,402 | 0.07% | 3,909,646 |
| 2021-05-13 | 2021-05-11 | 2.430 | 1,710,742 | +459,442 | 0.07% | 4,157,464 |
| 2021-05-12 | 2021-05-10 | 2.507 | 1,251,300 | -65,476 | 0.05% | 3,137,242 |
| 2021-05-11 | 2021-05-07 | 2.573 | 1,316,776 | +41,832 | 0.05% | 3,388,281 |
| 2021-05-10 | 2021-05-06 | 2.595 | 1,274,944 | +74,570 | 0.05% | 3,308,680 |
| 2021-05-06 | 2021-05-04 | 2.705 | 1,200,374 | +187,333 | 0.05% | 3,247,158 |
| 2021-05-05 | 2021-05-03 | 2.705 | 1,013,041 | -174,602 | 0.04% | 2,740,399 |
| 2021-05-04 | 2021-04-30 | 2.793 | 1,187,643 | -223,381 | 0.05% | 3,317,197 |
| 2021-05-03 | 2021-04-29 | 2.859 | 1,411,024 | -415,008 | 0.06% | 4,034,219 |
| 2021-04-30 | 2021-04-28 | 2.848 | 1,826,032 | -32,738 | 0.08% | 5,200,676 |
| 2021-04-29 | 2021-04-27 | 2.903 | 1,858,770 | +771,160 | 0.08% | 5,396,116 |
| 2021-04-28 | 2021-04-26 | 2.870 | 1,087,610 | +136,408 | 0.04% | 3,121,515 |
| 2021-04-27 | 2021-04-23 | 2.793 | 951,202 | +41,831 | 0.04% | 2,656,796 |
| 2021-04-26 | 2021-04-22 | 2.782 | 909,371 | +14,551 | 0.04% | 2,529,958 |
| 2021-04-23 | 2021-04-21 | 2.727 | 894,820 | -209,159 | 0.04% | 2,440,276 |
| 2021-04-22 | 2021-04-20 | 2.793 | 1,103,979 | -52,745 | 0.05% | 3,083,516 |
| 2021-04-21 | 2021-04-19 | 2.859 | 1,156,724 | +61,839 | 0.05% | 3,307,157 |
| 2021-04-20 | 2021-04-16 | 2.815 | 1,094,885 | +265,540 | 0.05% | 3,082,195 |
| 2021-04-19 | 2021-04-15 | 2.782 | 829,345 | -34,556 | 0.03% | 2,307,318 |
| 2021-04-16 | 2021-04-14 | 2.837 | 863,901 | -100,557 | 0.04% | 2,450,955 |
| 2021-04-15 | 2021-04-13 | 2.881 | 964,458 | -305,553 | 0.04% | 2,778,666 |
| 2021-04-14 | 2021-04-12 | 2.815 | 1,270,011 | -1,076,681 | 0.05% | 3,575,190 |
| 2021-04-13 | 2021-04-09 | 2.903 | 2,346,692 | +112,764 | 0.10% | 6,812,581 |
| 2021-04-12 | 2021-04-08 | 2.947 | 2,233,928 | +851,185 | 0.09% | 6,583,482 |
| 2021-04-09 | 2021-04-07 | 2.903 | 1,382,743 | +38,195 | 0.06% | 4,014,182 |
| 2021-04-08 | 2021-04-01 | 2.914 | 1,344,548 | -2,131,110 | 0.06% | 3,918,085 |
| 2021-04-07 | 2021-03-31 | 2.914 | 3,475,658 | +89,120 | 0.14% | 10,128,254 |
| 2021-04-01 | 2021-03-30 | 2.826 | 3,386,538 | +2,149,788 | 0.14% | 9,570,635 |
| 2021-03-31 | 2021-03-29 | 2.639 | 1,236,750 | -2,091,588 | 0.05% | 3,263,960 |
| 2021-03-30 | 2021-03-26 | 2.859 | 3,328,338 | +120,039 | 0.14% | 9,515,956 |
| 2021-03-29 | 2021-03-25 | 2.969 | 3,208,299 | +2,038,844 | 0.13% | 9,525,555 |
| 2021-03-26 | 2021-03-24 | 2.782 | 1,169,455 | -188,778 | 0.05% | 3,253,537 |
| 2021-03-25 | 2021-03-23 | 2.815 | 1,358,233 | -832,997 | 0.06% | 3,823,542 |
| 2021-03-24 | 2021-03-22 | 2.793 | 2,191,230 | +59,510 | 0.09% | 6,120,309 |
| 2021-03-23 | 2021-03-19 | 2.683 | 2,131,720 | +712,584 | 0.09% | 5,719,679 |
| 2021-03-22 | 2021-03-18 | 2.848 | 1,419,136 | -98,214 | 0.06% | 4,041,806 |
| 2021-03-19 | 2021-03-17 | 2.826 | 1,517,350 | -1,605,467 | 0.06% | 4,288,156 |
| 2021-03-18 | 2021-03-16 | 2.848 | 3,122,817 | +694,771 | 0.13% | 8,894,017 |
| 2021-03-17 | 2021-03-15 | 2.848 | 2,428,046 | +1,225,853 | 0.10% | 6,915,257 |
| 2021-03-16 | 2021-03-12 | 2.738 | 1,202,193 | -56,382 | 0.05% | 3,291,738 |
| 2021-03-15 | 2021-03-11 | 2.771 | 1,258,575 | -297,369 | 0.05% | 3,487,637 |
| 2021-03-12 | 2021-03-10 | 2.716 | 1,555,944 | +560,182 | 0.06% | 4,226,127 |
| 2021-03-11 | 2021-03-09 | 2.683 | 995,762 | +300,097 | 0.04% | 2,671,758 |
| 2021-03-10 | 2021-03-08 | 2.617 | 695,665 | +30,919 | 0.03% | 1,820,660 |
| 2021-03-09 | 2021-03-05 | 2.804 | 664,746 | -464,847 | 0.03% | 1,864,007 |
| 2021-03-08 | 2021-03-04 | 2.837 | 1,129,593 | -67,295 | 0.05% | 3,204,744 |
| 2021-03-05 | 2021-03-03 | 2.903 | 1,196,888 | -1,724,518 | 0.05% | 3,474,634 |
| 2021-03-04 | 2021-03-02 | 2.925 | 2,921,406 | -722,489 | 0.12% | 8,545,259 |
| 2021-03-03 | 2021-03-01 | 2.892 | 3,643,895 | +1,898,798 | 0.15% | 10,538,366 |
| 2021-03-02 | 2021-02-26 | 2.683 | 1,745,097 | +1,046,995 | 0.07% | 4,682,320 |
| 2021-03-01 | 2021-02-25 | 2.628 | 698,102 | -846,930 | 0.03% | 1,834,714 |
| 2021-02-26 | 2021-02-24 | 2.639 | 1,545,032 | -40,485 | 0.06% | 4,077,560 |
| 2021-02-25 | 2021-02-23 | 2.771 | 1,585,517 | -456,039 | 0.07% | 4,393,626 |
| 2021-02-24 | 2021-02-22 | 2.738 | 2,041,556 | -105,489 | 0.08% | 5,590,007 |
| 2021-02-23 | 2021-02-19 | 2.738 | 2,147,045 | +1,374,992 | 0.09% | 5,878,847 |
| 2021-02-22 | 2021-02-18 | 2.595 | 772,053 | -180,059 | 0.03% | 2,003,599 |
| 2021-02-19 | 2021-02-17 | 2.672 | 952,112 | +32,738 | 0.04% | 2,544,169 |
| 2021-02-18 | 2021-02-16 | 2.694 | 919,374 | +223,527 | 0.04% | 2,476,909 |
| 2021-02-17 | 2021-02-11 | 2.617 | 695,847 | +190,971 | 0.03% | 1,821,136 |
| 2021-02-16 | 2021-02-09 | 2.617 | 504,876 | -232,803 | 0.02% | 1,321,336 |
| 2021-02-10 | 2021-02-08 | 2.617 | 737,679 | +70,933 | 0.03% | 1,930,617 |
| 2021-02-09 | 2021-02-05 | 2.617 | 666,746 | -227,953 | 0.03% | 1,744,974 |
| 2021-02-08 | 2021-02-04 | 2.595 | 894,699 | -129,132 | 0.04% | 2,321,885 |
| 2021-02-05 | 2021-02-03 | 2.683 | 1,023,831 | -103,670 | 0.04% | 2,747,070 |
| 2021-02-04 | 2021-02-02 | 2.562 | 1,127,501 | -70,933 | 0.05% | 2,888,847 |
| 2021-02-03 | 2021-02-01 | 2.529 | 1,198,434 | +162,579 | 0.05% | 3,031,054 |
| 2021-02-02 | 2021-01-29 | 2.496 | 1,035,855 | +54,563 | 0.04% | 2,585,690 |
| 2021-02-01 | 2021-01-28 | 2.529 | 981,292 | +310,302 | 0.04% | 2,481,863 |
| 2021-01-29 | 2021-01-27 | 2.628 | 670,990 | -163,689 | 0.03% | 1,763,460 |
| 2021-01-27 | 2021-01-25 | 2.650 | 834,679 | +176,421 | 0.03% | 2,212,016 |
| 2021-01-26 | 2021-01-22 | 2.551 | 658,258 | -225,528 | 0.03% | 1,679,329 |
| 2021-01-25 | 2021-01-21 | 2.683 | 883,786 | -401,949 | 0.04% | 2,371,312 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,285,735 | -41,831 | 0.05% | 3,548,762 |
| 2021-01-21 | 2021-01-19 | 2.705 | 1,327,566 | +567,457 | 0.05% | 3,591,227 |
| 2021-01-20 | 2021-01-18 | 2.617 | 760,109 | +69,113 | 0.03% | 1,989,319 |
| 2021-01-19 | 2021-01-15 | 2.463 | 690,996 | -199,738 | 0.03% | 1,702,061 |
| 2021-01-18 | 2021-01-14 | 2.496 | 890,734 | -2,182,854 | 0.04% | 2,223,441 |
| 2021-01-15 | 2021-01-13 | 2.518 | 3,073,588 | -145,502 | 0.13% | 7,739,855 |
| 2021-01-14 | 2021-01-12 | 2.529 | 3,219,090 | +2,268,990 | 0.13% | 8,141,654 |
| 2021-01-13 | 2021-01-11 | 2.386 | 950,100 | -58,201 | 0.04% | 2,267,152 |
| 2021-01-12 | 2021-01-08 | 2.386 | 1,008,301 | +170,965 | 0.04% | 2,406,033 |
| 2021-01-11 | 2021-01-07 | 2.430 | 837,336 | -311,010 | 0.03% | 2,034,903 |
| 2021-01-08 | 2021-01-06 | 2.419 | 1,148,346 | -149,140 | 0.05% | 2,778,095 |
| 2021-01-07 | 2021-01-05 | 2.419 | 1,297,486 | -223,709 | 0.05% | 3,138,897 |
| 2021-01-06 | 2021-01-04 | 2.430 | 1,521,195 | +201,884 | 0.06% | 3,696,825 |
| 2021-01-05 | 2020-12-31 | 2.375 | 1,319,311 | +387,398 | 0.05% | 3,133,665 |
| 2021-01-04 | 2020-12-29 | 2.287 | 931,913 | -234,621 | 0.04% | 2,131,525 |
| 2020-12-30 | 2020-12-28 | 2.254 | 1,166,534 | -60,020 | 0.05% | 2,629,680 |
| 2020-12-29 | 2020-12-24 | 2.243 | 1,226,554 | +78,208 | 0.05% | 2,751,494 |
| 2020-12-28 | 2020-12-22 | 2.276 | 1,148,346 | -294,642 | 0.05% | 2,613,935 |
| 2020-12-23 | 2020-12-21 | 2.309 | 1,442,988 | +230,373 | 0.06% | 3,332,220 |
| 2020-12-22 | 2020-12-18 | 2.342 | 1,212,615 | +59,887 | 0.05% | 2,840,235 |
| 2020-12-21 | 2020-12-17 | 2.254 | 1,152,728 | -72,751 | 0.05% | 2,598,558 |
| 2020-12-18 | 2020-12-16 | 2.265 | 1,225,479 | -121,857 | 0.05% | 2,776,034 |
| 2020-12-17 | 2020-12-15 | 2.298 | 1,347,336 | +61,838 | 0.06% | 3,096,520 |
| 2020-12-16 | 2020-12-14 | 2.298 | 1,285,498 | -9,094 | 0.05% | 2,954,400 |
| 2020-12-15 | 2020-12-11 | 2.309 | 1,294,592 | +67,294 | 0.05% | 2,989,537 |
| 2020-12-14 | 2020-12-10 | 2.309 | 1,227,298 | +16,369 | 0.05% | 2,834,138 |
| 2020-12-11 | 2020-12-09 | 2.364 | 1,210,929 | -123,676 | 0.05% | 2,862,917 |
| 2020-12-10 | 2020-12-08 | 2.375 | 1,334,605 | +158,233 | 0.06% | 3,169,992 |
| 2020-12-09 | 2020-12-07 | 2.364 | 1,176,372 | -9,011,781 | 0.05% | 2,781,217 |
| 2020-12-08 | 2020-12-04 | 2.364 | 10,188,153 | +8,933,791 | 0.42% | 24,087,160 |
| 2020-12-07 | 2020-12-03 | 2.331 | 1,254,362 | -34,556 | 0.05% | 2,924,223 |
| 2020-12-04 | 2020-12-02 | 2.342 | 1,288,918 | +292,368 | 0.05% | 3,018,954 |
| 2020-12-03 | 2020-12-01 | 2.331 | 996,550 | +121,858 | 0.04% | 2,323,200 |
| 2020-12-02 | 2020-11-30 | 2.331 | 874,692 | +65,476 | 0.04% | 2,039,120 |
| 2020-12-01 | 2020-11-27 | 2.375 | 809,216 | +107,307 | 0.03% | 1,922,073 |
| 2020-11-30 | 2020-11-26 | 2.408 | 701,909 | -125,477 | 0.03% | 1,690,350 |
| 2020-11-27 | 2020-11-25 | 2.430 | 827,386 | -49,125 | 0.03% | 2,010,722 |
| 2020-11-26 | 2020-11-24 | 2.463 | 876,511 | +85,482 | 0.04% | 2,159,022 |
| 2020-11-25 | 2020-11-23 | 2.441 | 791,029 | -16,351 | 0.03% | 1,931,066 |
| 2020-11-24 | 2020-11-20 | 2.463 | 807,380 | -156,415 | 0.03% | 1,988,738 |
| 2020-11-23 | 2020-11-19 | 2.507 | 963,795 | -189,152 | 0.04% | 2,416,413 |
| 2020-11-20 | 2020-11-18 | 2.518 | 1,152,947 | +303,735 | 0.05% | 2,903,331 |
| 2020-11-19 | 2020-11-17 | 2.518 | 849,212 | -187,334 | 0.03% | 2,138,471 |
| 2020-11-18 | 2020-11-16 | 2.529 | 1,036,546 | -36,375 | 0.04% | 2,621,610 |
| 2020-11-17 | 2020-11-13 | 2.485 | 1,072,921 | -7,275 | 0.04% | 2,666,416 |
| 2020-11-16 | 2020-11-12 | 2.474 | 1,080,196 | +72,751 | 0.04% | 2,672,617 |
| 2020-11-13 | 2020-11-11 | 2.408 | 1,007,445 | +165,508 | 0.04% | 2,426,147 |
| 2020-11-12 | 2020-11-10 | 2.342 | 841,937 | +105,489 | 0.03% | 1,972,018 |
| 2020-11-11 | 2020-11-09 | 2.342 | 736,448 | -12,732 | 0.03% | 1,724,938 |
| 2020-11-10 | 2020-11-06 | 2.309 | 749,180 | -700,227 | 0.03% | 1,730,044 |
| 2020-11-09 | 2020-11-05 | 2.276 | 1,449,407 | +10,913 | 0.06% | 3,299,228 |
| 2020-11-06 | 2020-11-04 | 2.221 | 1,438,494 | -471,062 | 0.06% | 3,195,296 |
| 2020-11-05 | 2020-11-03 | 2.232 | 1,909,556 | -3,826,697 | 0.08% | 4,262,654 |
| 2020-11-04 | 2020-11-02 | 2.221 | 5,736,253 | +4,475,964 | 0.24% | 12,741,816 |
| 2020-11-03 | 2020-10-30 | 2.221 | 1,260,289 | +346,931 | 0.05% | 2,799,453 |
| 2020-11-02 | 2020-10-29 | 2.386 | 913,358 | -525,171 | 0.04% | 2,179,478 |
| 2020-10-30 | 2020-10-28 | 2.353 | 1,438,529 | -606,560 | 0.06% | 3,385,198 |
| 2020-10-29 | 2020-10-27 | 2.342 | 2,045,089 | +633,842 | 0.08% | 4,790,088 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,411,247 | -2,461,674 | 0.06% | 3,429,628 |
| 2020-10-27 | 2020-10-22 | 2.375 | 3,872,921 | +98,214 | 0.16% | 9,199,073 |
| 2020-10-23 | 2020-10-21 | 2.408 | 3,774,707 | +2,999,155 | 0.16% | 9,090,317 |
| 2020-10-22 | 2020-10-20 | 2.375 | 775,552 | -29,100 | 0.03% | 1,842,113 |
| 2020-10-21 | 2020-10-19 | 2.331 | 804,652 | -237,350 | 0.03% | 1,875,839 |
| 2020-10-20 | 2020-10-16 | 2.397 | 1,042,002 | +600,126 | 0.04% | 2,497,910 |
| 2020-10-19 | 2020-10-15 | 2.408 | 441,876 | -90,194 | 0.02% | 1,064,134 |
| 2020-10-16 | 2020-10-14 | 2.430 | 532,070 | -135,357 | 0.02% | 1,293,042 |
| 2020-10-15 | 2020-10-12 | 2.452 | 667,427 | -153,850 | 0.03% | 1,636,667 |
| 2020-10-14 | 2020-10-09 | 2.452 | 821,277 | -519,087 | 0.03% | 2,013,938 |
| 2020-10-12 | 2020-10-08 | 2.518 | 1,340,364 | -3,855,867 | 0.06% | 3,375,281 |
| 2020-10-09 | 2020-10-07 | 2.496 | 5,196,231 | +1,599,843 | 0.21% | 12,970,777 |
| 2020-10-08 | 2020-10-06 | 2.507 | 3,596,388 | +1,457,643 | 0.15% | 9,016,813 |
| 2020-10-07 | 2020-10-05 | 2.419 | 2,138,745 | -5,494,097 | 0.09% | 5,174,083 |
| 2020-10-06 | 2020-09-30 | 2.441 | 7,632,842 | +3,691,199 | 0.31% | 18,633,349 |
| 2020-10-05 | 2020-09-29 | 2.408 | 3,941,643 | +415,589 | 0.16% | 9,492,335 |
| 2020-09-30 | 2020-09-28 | 2.397 | 3,526,054 | +1,971,458 | 0.15% | 8,452,733 |
| 2020-09-29 | 2020-09-25 | 2.353 | 1,554,596 | +24,645 | 0.06% | 3,658,331 |
| 2020-09-28 | 2020-09-24 | 2.430 | 1,529,951 | -58,170 | 0.06% | 3,718,103 |
| 2020-09-25 | 2020-09-23 | 2.485 | 1,588,121 | +14,550 | 0.07% | 3,946,787 |
| 2020-09-24 | 2020-09-22 | 2.474 | 1,573,571 | +1,819 | 0.06% | 3,893,324 |
| 2020-09-23 | 2020-09-21 | 2.430 | 1,571,752 | -1,624,164 | 0.06% | 3,819,689 |
| 2020-09-22 | 2020-09-18 | 2.518 | 3,195,916 | +2,038,844 | 0.13% | 8,047,899 |
| 2020-09-21 | 2020-09-17 | 2.540 | 1,157,072 | +50,926 | 0.05% | 2,939,165 |
| 2020-09-18 | 2020-09-16 | 2.562 | 1,106,146 | -43,651 | 0.05% | 2,834,132 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,149,797 | -362,142 | 0.05% | 2,971,260 |
| 2020-09-16 | 2020-09-14 | 2.628 | 1,511,939 | +155,505 | 0.06% | 3,973,597 |
| 2020-09-15 | 2020-09-11 | 2.595 | 1,356,434 | -21,627,974 | 0.06% | 3,520,160 |
| 2020-09-14 | 2020-09-10 | 2.529 | 22,984,408 | +22,942,603 | 0.95% | 58,131,674 |
| 2020-09-11 | 2020-09-09 | 2.562 | 41,805 | -5,584 | 0.00% | 107,111 |
| 2020-09-10 | 2020-09-08 | 2.617 | 47,389 | -1,108,542 | 0.00% | 124,024 |
| 2020-09-09 | 2020-09-07 | 2.683 | 1,155,931 | +819,485 | 0.04% | 3,101,512 |
| 2020-09-08 | 2020-09-04 | 2.859 | 336,446 | -994,869 | 0.01% | 961,923 |
| 2020-09-07 | 2020-09-03 | 3.035 | 1,331,315 | -642,027 | 0.05% | 4,040,560 |
| 2020-09-04 | 2020-09-02 | 3.068 | 1,973,342 | -14,640,062 | 0.07% | 6,054,221 |
| 2020-09-03 | 2020-09-01 | 2.969 | 16,613,404 | +287,366 | 0.60% | 49,325,792 |
| 2020-09-02 | 2020-08-31 | 2.958 | 16,326,038 | -4,076,263 | 0.59% | 48,293,064 |
| 2020-09-01 | 2020-08-28 | 2.958 | 20,402,301 | +974,862 | 0.73% | 60,350,810 |
| 2020-08-31 | 2020-08-27 | 2.936 | 19,427,439 | -378,304 | 0.70% | 57,039,865 |
| 2020-08-28 | 2020-08-26 | 2.914 | 19,805,743 | -1,403,661 | 0.71% | 57,714,998 |
| 2020-08-27 | 2020-08-25 | 2.947 | 21,209,404 | +1,025,787 | 0.76% | 62,505,025 |
| 2020-08-26 | 2020-08-24 | 2.925 | 20,183,617 | +143,683 | 0.73% | 59,038,091 |
| 2020-08-25 | 2020-08-21 | 2.837 | 20,039,934 | +18,039,857 | 0.72% | 56,854,870 |
| 2020-08-24 | 2020-08-20 | 2.771 | 2,000,077 | -2,013,380 | 0.07% | 5,542,414 |
| 2020-08-21 | 2020-08-19 | 2.837 | 4,013,457 | +1,582,039 | 0.14% | 11,386,493 |
| 2020-08-20 | 2020-08-18 | 2.738 | 2,431,418 | -2,570,771 | 0.09% | 6,657,492 |
| 2020-08-19 | 2020-08-17 | 2.727 | 5,002,189 | -642,988 | 0.18% | 13,641,542 |
| 2020-08-18 | 2020-08-14 | 2.650 | 5,645,177 | +691,850 | 0.20% | 14,960,506 |
| 2020-08-17 | 2020-08-13 | 2.738 | 4,953,327 | -38,565,854 | 0.18% | 13,562,758 |
| 2020-08-14 | 2020-08-12 | 2.716 | 43,519,181 | +1,054,873 | 1.56% | 118,203,229 |
| 2020-08-13 | 2020-08-11 | 2.705 | 42,464,308 | +225,167 | 1.53% | 114,871,114 |
| 2020-08-12 | 2020-08-10 | 2.738 | 42,239,141 | +1,736,928 | 1.52% | 115,655,449 |
| 2020-08-11 | 2020-08-07 | 2.716 | 40,502,213 | -354,661 | 1.46% | 110,008,788 |
| 2020-08-10 | 2020-08-06 | 2.716 | 40,856,874 | +956,675 | 1.47% | 110,972,089 |
| 2020-08-07 | 2020-08-05 | 2.727 | 39,900,199 | +32,901,936 | 1.43% | 108,812,407 |
| 2020-08-06 | 2020-08-04 | 2.760 | 6,998,263 | +2,726,031 | 0.25% | 19,315,931 |
| 2020-08-05 | 2020-08-03 | 2.727 | 4,272,232 | +2,999,155 | 0.15% | 11,650,865 |
| 2020-08-04 | 2020-07-31 | 2.694 | 1,273,077 | -325,560 | 0.05% | 3,429,829 |
| 2020-08-03 | 2020-07-30 | 2.672 | 1,598,637 | +561,061 | 0.06% | 4,271,769 |
| 2020-07-31 | 2020-07-29 | 2.738 | 1,037,576 | -991,254 | 0.04% | 2,840,998 |
| 2020-07-30 | 2020-07-28 | 2.694 | 2,028,830 | -4,682,835 | 0.07% | 5,465,922 |
| 2020-07-29 | 2020-07-27 | 2.705 | 6,711,665 | -2,197,192 | 0.24% | 18,155,870 |
| 2020-07-28 | 2020-07-24 | 2.639 | 8,908,857 | -959,471 | 0.32% | 23,511,747 |
| 2020-07-27 | 2020-07-23 | 2.672 | 9,868,328 | -190,615 | 0.35% | 26,369,477 |
| 2020-07-24 | 2020-07-22 | 2.672 | 10,058,943 | +3,452,240 | 0.36% | 26,878,826 |
| 2020-07-23 | 2020-07-21 | 2.749 | 6,606,703 | -818,387 | 0.24% | 18,162,535 |
| 2020-07-22 | 2020-07-20 | 2.716 | 7,425,090 | -7,156,643 | 0.27% | 20,167,420 |
| 2020-07-21 | 2020-07-17 | 2.694 | 14,581,733 | +4,355,960 | 0.52% | 39,285,013 |
| 2020-07-20 | 2020-07-16 | 2.617 | 10,225,773 | +8,945,397 | 0.37% | 26,762,383 |
| 2020-07-17 | 2020-07-15 | 2.540 | 1,280,376 | -881,215 | 0.05% | 3,252,379 |
| 2020-07-16 | 2020-07-14 | 2.529 | 2,161,591 | -523,559 | 0.08% | 5,467,050 |
| 2020-07-15 | 2020-07-13 | 2.551 | 2,685,150 | +882,105 | 0.10% | 6,850,278 |
| 2020-07-14 | 2020-07-10 | 2.573 | 1,803,045 | -1,124,002 | 0.06% | 4,639,531 |
| 2020-07-13 | 2020-07-09 | 2.584 | 2,927,047 | -201,863 | 0.11% | 7,563,960 |
| 2020-07-10 | 2020-07-08 | 2.628 | 3,128,910 | -1,136,085 | 0.11% | 8,223,234 |
| 2020-07-09 | 2020-07-07 | 2.452 | 4,264,995 | -69,781 | 0.15% | 10,458,636 |
| 2020-07-08 | 2020-07-06 | 2.518 | 4,334,776 | +1,689,639 | 0.16% | 10,915,756 |
| 2020-07-07 | 2020-07-03 | 2.441 | 2,645,137 | -90,939 | 0.10% | 6,457,328 |
| 2020-07-06 | 2020-07-02 | 2.441 | 2,736,076 | +1,917,692 | 0.10% | 6,679,329 |
| 2020-07-03 | 2020-06-30 | 2.386 | 818,384 | -2,286,197 | 0.03% | 1,952,848 |
| 2020-07-02 | 2020-06-29 | 2.419 | 3,104,581 | +1,391,709 | 0.11% | 7,510,647 |
| 2020-06-30 | 2020-06-26 | 2.496 | 1,712,872 | -130,315 | 0.06% | 4,275,653 |
| 2020-06-29 | 2020-06-24 | 2.551 | 1,843,187 | +947,933 | 0.07% | 4,702,286 |
| 2020-06-26 | 2020-06-23 | 2.628 | 895,254 | -296,869 | 0.03% | 2,352,859 |
| 2020-06-24 | 2020-06-22 | 2.628 | 1,192,123 | -3,514,505 | 0.04% | 3,133,074 |
| 2020-06-23 | 2020-06-19 | 2.584 | 4,706,628 | -580,188 | 0.17% | 12,162,684 |
| 2020-06-22 | 2020-06-18 | 2.584 | 5,286,816 | +3,656,914 | 0.19% | 13,661,983 |
| 2020-06-19 | 2020-06-17 | 2.331 | 1,629,902 | -790,820 | 0.06% | 3,799,698 |
| 2020-06-18 | 2020-06-16 | 2.243 | 2,420,722 | +920,299 | 0.09% | 5,430,337 |
| 2020-06-17 | 2020-06-15 | 2.177 | 1,500,423 | -647,483 | 0.05% | 3,266,860 |
| 2020-06-16 | 2020-06-12 | 2.254 | 2,147,906 | +383,761 | 0.08% | 4,841,956 |
| 2020-06-15 | 2020-06-11 | 2.287 | 1,764,145 | +602,013 | 0.06% | 4,035,053 |
| 2020-06-12 | 2020-06-10 | 2.419 | 1,162,132 | -32,547 | 0.04% | 2,811,446 |
| 2020-06-11 | 2020-06-09 | 2.485 | 1,194,679 | -607,815 | 0.04% | 2,969,008 |
| 2020-06-10 | 2020-06-08 | 2.463 | 1,802,494 | -297,406 | 0.06% | 4,439,903 |
| 2020-06-09 | 2020-06-05 | 2.463 | 2,099,900 | +1,065,801 | 0.08% | 5,172,474 |
| 2020-06-08 | 2020-06-04 | 2.419 | 1,034,099 | -1,137,606 | 0.04% | 2,501,707 |
| 2020-06-05 | 2020-06-03 | 2.287 | 2,171,705 | -1,487,929 | 0.08% | 4,967,248 |
| 2020-06-04 | 2020-06-02 | 2.353 | 3,659,634 | +2,022,475 | 0.13% | 8,611,982 |
| 2020-06-03 | 2020-06-01 | 2.199 | 1,637,159 | +618,383 | 0.06% | 3,600,581 |
| 2020-06-02 | 2020-05-29 | 2.199 | 1,018,776 | +172,783 | 0.04% | 2,240,580 |
| 2020-06-01 | 2020-05-28 | 2.232 | 845,993 | -731,146 | 0.03% | 1,888,489 |
| 2020-05-29 | 2020-05-27 | 2.276 | 1,577,139 | -941,797 | 0.06% | 3,589,980 |
| 2020-05-28 | 2020-05-26 | 2.232 | 2,518,936 | +1,025,788 | 0.09% | 5,622,958 |
| 2020-05-27 | 2020-05-25 | 2.056 | 1,493,148 | +312,828 | 0.05% | 3,070,408 |
| 2020-05-26 | 2020-05-22 | 2.078 | 1,180,320 | +100,033 | 0.04% | 2,453,089 |
| 2020-05-25 | 2020-05-21 | 2.221 | 1,080,287 | +301,916 | 0.04% | 2,399,618 |
| 2020-05-22 | 2020-05-20 | 2.210 | 778,371 | -329,652 | 0.03% | 1,720,420 |
| 2020-05-21 | 2020-05-19 | 2.100 | 1,108,023 | +90,938 | 0.04% | 2,327,201 |
| 2020-05-20 | 2020-05-18 | 2.034 | 1,017,085 | -1,203,572 | 0.04% | 2,069,096 |
| 2020-05-19 | 2020-05-15 | 2.078 | 2,220,657 | +331,016 | 0.08% | 4,615,247 |
| 2020-05-18 | 2020-05-14 | 2.034 | 1,889,641 | +838,454 | 0.07% | 3,844,171 |
| 2020-05-15 | 2020-05-13 | 1.946 | 1,051,187 | +80,026 | 0.04% | 2,045,997 |
| 2020-05-14 | 2020-05-12 | 1.957 | 971,161 | -43,650 | 0.03% | 1,900,916 |
| 2020-05-13 | 2020-05-11 | 1.979 | 1,014,811 | +194,608 | 0.04% | 2,008,673 |
| 2020-05-12 | 2020-05-08 | 1.935 | 820,203 | +103,670 | 0.03% | 1,587,398 |
| 2020-05-11 | 2020-05-07 | 1.946 | 716,533 | -241,896 | 0.03% | 1,394,637 |
| 2020-05-08 | 2020-05-06 | 1.891 | 958,429 | +14,550 | 0.03% | 1,812,759 |
| 2020-05-07 | 2020-05-05 | 1.880 | 943,879 | -260,085 | 0.03% | 1,774,860 |
| 2020-05-06 | 2020-05-04 | 1.880 | 1,203,964 | -263,766 | 0.04% | 2,263,921 |
| 2020-05-05 | 2020-04-29 | 1.990 | 1,467,730 | +856,642 | 0.05% | 2,921,302 |
| 2020-05-04 | 2020-04-28 | 1.957 | 611,088 | +61,838 | 0.02% | 1,196,122 |
| 2020-04-29 | 2020-04-27 | 1.913 | 549,250 | -1,018,141 | 0.02% | 1,050,923 |
| 2020-04-28 | 2020-04-24 | 1.924 | 1,567,391 | -218,536 | 0.06% | 3,016,248 |
| 2020-04-27 | 2020-04-23 | 1.968 | 1,785,927 | +1,011,237 | 0.06% | 3,515,349 |
| 2020-04-24 | 2020-04-22 | 1.891 | 774,690 | +100,033 | 0.03% | 1,465,238 |
| 2020-04-23 | 2020-04-21 | 1.858 | 674,657 | -1,037,028 | 0.02% | 1,253,780 |
| 2020-04-22 | 2020-04-20 | 1.924 | 1,711,685 | -19,723 | 0.06% | 3,293,924 |
| 2020-04-21 | 2020-04-17 | 1.913 | 1,731,408 | +955,366 | 0.06% | 3,312,839 |
| 2020-04-20 | 2020-04-16 | 1.891 | 776,042 | -152,777 | 0.03% | 1,467,795 |
| 2020-04-17 | 2020-04-15 | 1.946 | 928,819 | -80,026 | 0.03% | 1,807,824 |
| 2020-04-16 | 2020-04-14 | 1.968 | 1,008,845 | -207,340 | 0.04% | 1,985,771 |
| 2020-04-15 | 2020-04-09 | 2.012 | 1,216,185 | +229,165 | 0.04% | 2,447,386 |
| 2020-04-14 | 2020-04-08 | 1.968 | 987,020 | -22,408 | 0.04% | 1,942,811 |
| 2020-04-09 | 2020-04-07 | 1.979 | 1,009,428 | +243,716 | 0.04% | 1,998,019 |
| 2020-04-08 | 2020-04-06 | 1.770 | 765,712 | -921,572 | 0.03% | 1,355,636 |
| 2020-04-07 | 2020-04-03 | 1.770 | 1,687,284 | -597,030 | 0.06% | 2,987,210 |
| 2020-04-06 | 2020-04-02 | 1.737 | 2,284,314 | +360,117 | 0.08% | 3,968,849 |
| 2020-04-03 | 2020-04-01 | 1.770 | 1,924,197 | -682,040 | 0.07% | 3,406,647 |
| 2020-04-02 | 2020-03-31 | 1.814 | 2,606,237 | +425,593 | 0.09% | 4,728,785 |
| 2020-04-01 | 2020-03-30 | 1.803 | 2,180,644 | +849,366 | 0.08% | 3,932,605 |
| 2020-03-31 | 2020-03-27 | 1.880 | 1,331,278 | -802,078 | 0.05% | 2,503,321 |
| 2020-03-30 | 2020-03-26 | 1.913 | 2,133,356 | -50,926 | 0.08% | 4,081,918 |
| 2020-03-27 | 2020-03-25 | 1.891 | 2,184,282 | +962,131 | 0.08% | 4,131,320 |
| 2020-03-26 | 2020-03-24 | 1.858 | 1,222,151 | -41,832 | 0.04% | 2,271,241 |
| 2020-03-25 | 2020-03-23 | 1.726 | 1,263,983 | -340,110 | 0.05% | 2,182,190 |
| 2020-03-24 | 2020-03-20 | 1.781 | 1,604,093 | -150,959 | 0.06% | 2,857,566 |
| 2020-03-23 | 2020-03-19 | 1.792 | 1,755,052 | +176,421 | 0.06% | 3,145,787 |
| 2020-03-20 | 2020-03-18 | 1.715 | 1,578,631 | +58,201 | 0.06% | 2,708,051 |
| 2020-03-19 | 2020-03-17 | 1.715 | 1,520,430 | +209,159 | 0.05% | 2,608,211 |
| 2020-03-18 | 2020-03-16 | 1.715 | 1,311,271 | -90,939 | 0.05% | 2,249,411 |
| 2020-03-17 | 2020-03-13 | 1.792 | 1,402,210 | +425,593 | 0.05% | 2,513,346 |
| 2020-03-16 | 2020-03-12 | 1.803 | 976,617 | +361,936 | 0.04% | 1,761,245 |
| 2020-03-13 | 2020-03-11 | 1.935 | 614,681 | -256,447 | 0.02% | 1,189,636 |
| 2020-03-12 | 2020-03-10 | 1.946 | 871,128 | +76,388 | 0.03% | 1,695,536 |
| 2020-03-11 | 2020-03-09 | 1.924 | 794,740 | +179,368 | 0.03% | 1,529,378 |
| 2020-03-10 | 2020-03-06 | 2.067 | 615,372 | +21,825 | 0.02% | 1,272,176 |
| 2020-03-09 | 2020-03-05 | 2.111 | 593,547 | -249,172 | 0.02% | 1,253,164 |
| 2020-03-06 | 2020-03-04 | 2.089 | 842,719 | -36,285 | 0.03% | 1,760,711 |
| 2020-03-05 | 2020-03-03 | 2.144 | 879,004 | -205,521 | 0.03% | 1,884,851 |
| 2020-03-04 | 2020-03-02 | 2.188 | 1,084,525 | -356,479 | 0.04% | 2,373,255 |
| 2020-03-03 | 2020-02-28 | 2.144 | 1,441,004 | -20,007 | 0.05% | 3,089,950 |
| 2020-03-02 | 2020-02-27 | 2.188 | 1,461,011 | -41,831 | 0.05% | 3,197,115 |
| 2020-02-28 | 2020-02-26 | 2.199 | 1,502,842 | +201,883 | 0.05% | 3,305,179 |
| 2020-02-27 | 2020-02-25 | 2.210 | 1,300,959 | +61,839 | 0.05% | 2,875,487 |
| 2020-02-26 | 2020-02-24 | 2.221 | 1,239,120 | +3,637 | 0.04% | 2,752,431 |
| 2020-02-25 | 2020-02-21 | 2.265 | 1,235,483 | +9,094 | 0.04% | 2,798,696 |
| 2020-02-24 | 2020-02-20 | 2.287 | 1,226,389 | -140,046 | 0.04% | 2,805,067 |
| 2020-02-21 | 2020-02-19 | 2.265 | 1,366,435 | +189,153 | 0.05% | 3,095,337 |
| 2020-02-20 | 2020-02-18 | 2.243 | 1,177,282 | -165,508 | 0.04% | 2,640,963 |
| 2020-02-19 | 2020-02-17 | 2.298 | 1,342,790 | +324,691 | 0.05% | 3,086,072 |
| 2020-02-18 | 2020-02-14 | 2.232 | 1,018,099 | -3,900,398 | 0.04% | 2,272,677 |
| 2020-02-17 | 2020-02-13 | 2.287 | 4,918,497 | +3,668,464 | 0.18% | 11,249,868 |
| 2020-02-13 | 2020-02-11 | 2.320 | 1,250,033 | -189,152 | 0.04% | 2,900,385 |
| 2020-02-12 | 2020-02-10 | 2.287 | 1,439,185 | +270,997 | 0.05% | 3,291,786 |
| 2020-02-11 | 2020-02-07 | 2.331 | 1,168,188 | +512,893 | 0.04% | 2,723,330 |
| 2020-02-10 | 2020-02-06 | 2.342 | 655,295 | -1,168,870 | 0.02% | 1,534,858 |
| 2020-02-07 | 2020-02-05 | 2.287 | 1,824,165 | -345,567 | 0.07% | 4,172,335 |
| 2020-02-06 | 2020-02-04 | 2.320 | 2,169,732 | +720,234 | 0.08% | 5,034,313 |
| 2020-02-05 | 2020-02-03 | 2.265 | 1,449,498 | +856,642 | 0.05% | 3,283,496 |
| 2020-02-04 | 2020-01-31 | 2.309 | 592,856 | -49,107 | 0.02% | 1,369,053 |
| 2020-02-03 | 2020-01-30 | 2.353 | 641,963 | -67,204 | 0.02% | 1,510,690 |
| 2020-01-31 | 2020-01-29 | 2.474 | 709,167 | -190,971 | 0.03% | 1,754,619 |
| 2020-01-30 | 2020-01-24 | 2.573 | 900,138 | +45,470 | 0.03% | 2,316,203 |
| 2020-01-29 | 2020-01-22 | 2.672 | 854,668 | +268,996 | 0.03% | 2,283,786 |
| 2020-01-23 | 2020-01-21 | 2.606 | 585,672 | -80,026 | 0.02% | 1,526,351 |
| 2020-01-22 | 2020-01-20 | 2.760 | 665,698 | -52,744 | 0.02% | 1,837,395 |
| 2020-01-21 | 2020-01-17 | 2.793 | 718,442 | -11,331 | 0.03% | 2,006,675 |
| 2020-01-20 | 2020-01-16 | 2.793 | 729,773 | -667,071 | 0.03% | 2,038,324 |
| 2020-01-17 | 2020-01-15 | 2.749 | 1,396,844 | -234,622 | 0.05% | 3,840,074 |
| 2020-01-16 | 2020-01-14 | 2.793 | 1,631,466 | +700,227 | 0.06% | 4,556,836 |
| 2020-01-15 | 2020-01-13 | 2.562 | 931,239 | +167,327 | 0.03% | 2,385,991 |
| 2020-01-14 | 2020-01-10 | 2.540 | 763,912 | +34,557 | 0.03% | 1,940,470 |
| 2020-01-13 | 2020-01-09 | 2.529 | 729,355 | +150,958 | 0.03% | 1,844,669 |
| 2020-01-10 | 2020-01-08 | 2.496 | 578,397 | -465,842 | 0.02% | 1,443,788 |
| 2020-01-09 | 2020-01-07 | 2.551 | 1,044,239 | -100,032 | 0.04% | 2,664,033 |
| 2020-01-08 | 2020-01-06 | 2.518 | 1,144,271 | -276,454 | 0.04% | 2,881,483 |
| 2020-01-07 | 2020-01-03 | 2.562 | 1,420,725 | +125,495 | 0.05% | 3,640,136 |
| 2020-01-06 | 2020-01-02 | 2.551 | 1,295,230 | +105,489 | 0.05% | 3,304,354 |
| 2020-01-03 | 2019-12-31 | 2.474 | 1,189,741 | +74,570 | 0.04% | 2,943,653 |
| 2020-01-02 | 2019-12-27 | 2.540 | 1,115,171 | +49,107 | 0.04% | 2,832,730 |
| 2019-12-30 | 2019-12-24 | 2.485 | 1,066,064 | +168,236 | 0.04% | 2,649,375 |
| 2019-12-27 | 2019-12-20 | 2.452 | 897,828 | +134,589 | 0.03% | 2,201,657 |
| 2019-12-23 | 2019-12-19 | 2.397 | 763,239 | -909,149 | 0.03% | 1,829,653 |
| 2019-12-20 | 2019-12-18 | 2.375 | 1,672,388 | +92,757 | 0.06% | 3,972,304 |
| 2019-12-19 | 2019-12-17 | 2.364 | 1,579,631 | +1,049,432 | 0.06% | 3,734,615 |
| 2019-12-18 | 2019-12-16 | 2.276 | 530,199 | -178,240 | 0.02% | 1,206,871 |
| 2019-12-17 | 2019-12-13 | 2.331 | 708,439 | +20,625 | 0.03% | 1,651,543 |
| 2019-12-16 | 2019-12-12 | 2.320 | 687,814 | +160,052 | 0.02% | 1,595,898 |
| 2019-12-13 | 2019-12-11 | 2.309 | 527,762 | -207,340 | 0.02% | 1,218,734 |
| 2019-12-12 | 2019-12-10 | 2.342 | 735,102 | -1,097,338 | 0.03% | 1,721,785 |
| 2019-12-11 | 2019-12-09 | 2.342 | 1,832,440 | +141,864 | 0.07% | 4,292,013 |
| 2019-12-10 | 2019-12-06 | 2.342 | 1,690,576 | +501,981 | 0.06% | 3,959,734 |
| 2019-12-09 | 2019-12-05 | 2.331 | 1,188,595 | +105,489 | 0.04% | 2,770,904 |
| 2019-12-06 | 2019-12-04 | 2.331 | 1,083,106 | -5,456 | 0.04% | 2,524,983 |
| 2019-12-05 | 2019-12-03 | 2.353 | 1,088,562 | +10,912 | 0.04% | 2,561,643 |
| 2019-12-04 | 2019-12-02 | 2.342 | 1,077,650 | -9,094 | 0.04% | 2,524,114 |
| 2019-12-03 | 2019-11-29 | 2.309 | 1,086,744 | -61,838 | 0.04% | 2,509,564 |
| 2019-12-02 | 2019-11-28 | 2.375 | 1,148,582 | +12,731 | 0.04% | 2,728,145 |
| 2019-11-29 | 2019-11-27 | 2.386 | 1,135,851 | +111,791 | 0.04% | 2,710,396 |
| 2019-11-28 | 2019-11-26 | 2.353 | 1,024,060 | -52,744 | 0.04% | 2,409,855 |
| 2019-11-27 | 2019-11-25 | 2.309 | 1,076,804 | +278,272 | 0.04% | 2,486,610 |
| 2019-11-26 | 2019-11-22 | 2.320 | 798,532 | +29,100 | 0.03% | 1,852,791 |
| 2019-11-25 | 2019-11-21 | 2.320 | 769,432 | +9,094 | 0.03% | 1,785,272 |
| 2019-11-22 | 2019-11-20 | 2.353 | 760,338 | -52,744 | 0.03% | 1,789,255 |
| 2019-11-21 | 2019-11-19 | 2.331 | 813,082 | +269,178 | 0.03% | 1,895,492 |
| 2019-11-20 | 2019-11-18 | 2.309 | 543,904 | -76,388 | 0.02% | 1,256,010 |
| 2019-11-19 | 2019-11-15 | 2.276 | 620,292 | -134,589 | 0.02% | 1,411,946 |
| 2019-11-18 | 2019-11-14 | 2.276 | 754,881 | -198,247 | 0.03% | 1,718,306 |
| 2019-11-15 | 2019-11-13 | 2.309 | 953,128 | -214,669 | 0.03% | 2,201,011 |
| 2019-11-14 | 2019-11-12 | 2.364 | 1,167,797 | +165,508 | 0.04% | 2,760,943 |
| 2019-11-13 | 2019-11-11 | 2.353 | 1,002,289 | +127,314 | 0.04% | 2,358,622 |
| 2019-11-12 | 2019-11-08 | 2.452 | 874,975 | -100,032 | 0.03% | 2,145,617 |
| 2019-11-11 | 2019-11-07 | 2.496 | 975,007 | -72,751 | 0.04% | 2,433,802 |
| 2019-11-08 | 2019-11-06 | 2.430 | 1,047,758 | -139,246 | 0.04% | 2,546,273 |
| 2019-11-07 | 2019-11-05 | 2.452 | 1,187,004 | +472,881 | 0.04% | 2,910,776 |
| 2019-11-06 | 2019-11-04 | 2.353 | 714,123 | -694,716 | 0.03% | 1,680,500 |
| 2019-11-05 | 2019-11-01 | 2.342 | 1,408,839 | -40,013 | 0.05% | 3,299,838 |
| 2019-11-04 | 2019-10-31 | 2.232 | 1,448,852 | -136,408 | 0.05% | 3,234,236 |
| 2019-11-01 | 2019-10-30 | 2.243 | 1,585,260 | -18,188 | 0.06% | 3,556,169 |
| 2019-10-31 | 2019-10-29 | 2.265 | 1,603,448 | +36,376 | 0.06% | 3,632,234 |
| 2019-10-30 | 2019-10-28 | 2.254 | 1,567,072 | +383,761 | 0.06% | 3,532,600 |
| 2019-10-29 | 2019-10-25 | 2.221 | 1,183,311 | +78,207 | 0.04% | 2,628,463 |
| 2019-10-28 | 2019-10-24 | 2.210 | 1,105,104 | -155,560 | 0.04% | 2,442,592 |
| 2019-10-25 | 2019-10-23 | 2.221 | 1,260,664 | -245,534 | 0.05% | 2,800,286 |
| 2019-10-24 | 2019-10-22 | 2.243 | 1,506,198 | -1,345,728 | 0.05% | 3,378,811 |
| 2019-10-23 | 2019-10-21 | 2.232 | 2,851,926 | +612,926 | 0.10% | 6,366,283 |
| 2019-10-22 | 2019-10-18 | 2.243 | 2,239,000 | +1,027,607 | 0.08% | 5,022,685 |
| 2019-10-21 | 2019-10-17 | 2.232 | 1,211,393 | -38,194 | 0.04% | 2,704,162 |
| 2019-10-18 | 2019-10-16 | 2.221 | 1,249,587 | +109,126 | 0.04% | 2,775,681 |
| 2019-10-17 | 2019-10-15 | 2.210 | 1,140,461 | -696,608 | 0.04% | 2,520,741 |
| 2019-10-16 | 2019-10-14 | 2.232 | 1,837,069 | +352,842 | 0.07% | 4,100,843 |
| 2019-10-15 | 2019-10-11 | 2.243 | 1,484,227 | +603,832 | 0.05% | 3,329,524 |
| 2019-10-14 | 2019-10-10 | 2.221 | 880,395 | +18 | 0.03% | 1,955,603 |
| 2019-10-11 | 2019-10-09 | 2.232 | 880,377 | +87,301 | 0.03% | 1,965,244 |
| 2019-10-10 | 2019-10-08 | 2.221 | 793,076 | +110,945 | 0.03% | 1,761,643 |
| 2019-10-09 | 2019-10-04 | 2.199 | 682,131 | -170,964 | 0.02% | 1,500,201 |
| 2019-10-08 | 2019-10-03 | 2.221 | 853,095 | +214,615 | 0.03% | 1,894,962 |
| 2019-10-04 | 2019-10-02 | 2.221 | 638,480 | -158,288 | 0.02% | 1,418,242 |
| 2019-10-03 | 2019-09-30 | 2.221 | 796,768 | +129,133 | 0.03% | 1,769,844 |
| 2019-10-02 | 2019-09-27 | 2.221 | 667,635 | -865,681 | 0.02% | 1,483,003 |
| 2019-09-30 | 2019-09-26 | 2.243 | 1,533,316 | -154,596 | 0.06% | 3,439,644 |
| 2019-09-27 | 2019-09-25 | 2.210 | 1,687,912 | +931,212 | 0.06% | 3,730,762 |
| 2019-09-26 | 2019-09-24 | 2.199 | 756,700 | -223,709 | 0.03% | 1,664,200 |
| 2019-09-25 | 2019-09-23 | 2.221 | 980,409 | -272,816 | 0.04% | 2,177,762 |
| 2019-09-24 | 2019-09-20 | 2.199 | 1,253,225 | +540,175 | 0.05% | 2,756,200 |
| 2019-09-23 | 2019-09-19 | 2.221 | 713,050 | +34,557 | 0.03% | 1,583,883 |
| 2019-09-20 | 2019-09-18 | 2.199 | 678,493 | -532,869 | 0.02% | 1,492,200 |
| 2019-09-19 | 2019-09-17 | 2.188 | 1,211,362 | -1,511,400 | 0.04% | 2,650,811 |
| 2019-09-18 | 2019-09-16 | 2.276 | 2,722,762 | +1,243,038 | 0.10% | 6,197,716 |
| 2019-09-17 | 2019-09-13 | 2.397 | 1,479,724 | -326,414 | 0.05% | 3,547,226 |
| 2019-09-16 | 2019-09-12 | 2.364 | 1,806,138 | -558,863 | 0.06% | 4,270,130 |
| 2019-09-13 | 2019-09-11 | 2.298 | 2,365,001 | -197,846 | 0.08% | 5,435,372 |
| 2019-09-12 | 2019-09-10 | 2.144 | 2,562,847 | +634,752 | 0.09% | 5,495,522 |
| 2019-09-11 | 2019-09-09 | 2.089 | 1,928,095 | -826,890 | 0.07% | 4,028,410 |
| 2019-09-10 | 2019-09-06 | 2.100 | 2,754,985 | -312,829 | 0.10% | 5,786,344 |
| 2019-09-09 | 2019-09-05 | 2.056 | 3,067,814 | +842,091 | 0.11% | 6,308,445 |
| 2019-09-06 | 2019-09-04 | 2.001 | 2,225,723 | +911,205 | 0.08% | 4,454,451 |
| 2019-09-05 | 2019-09-03 | 1.935 | 1,314,518 | -387,398 | 0.05% | 2,544,081 |
| 2019-09-04 | 2019-09-02 | 2.012 | 1,701,916 | +443,780 | 0.06% | 3,424,845 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,258,136 | +51,851 | 0.05% | 2,504,136 |
| 2019-09-02 | 2019-08-29 | 2.067 | 1,206,285 | -3,579,890 | 0.04% | 2,493,788 |
| 2019-08-30 | 2019-08-28 | 2.144 | 4,786,175 | -1,100,357 | 0.17% | 10,263,013 |
| 2019-08-29 | 2019-08-27 | 2.199 | 5,886,532 | +723,871 | 0.21% | 12,946,166 |
| 2019-08-28 | 2019-08-26 | 2.221 | 5,162,661 | +538,357 | 0.19% | 11,467,709 |
| 2019-08-27 | 2019-08-23 | 2.210 | 4,624,304 | -336,473 | 0.17% | 10,221,017 |
| 2019-08-26 | 2019-08-22 | 2.243 | 4,960,777 | -336,473 | 0.18% | 11,128,370 |
| 2019-08-23 | 2019-08-21 | 2.199 | 5,297,250 | +514,713 | 0.19% | 11,650,167 |
| 2019-08-22 | 2019-08-20 | 2.232 | 4,782,537 | +86,376 | 0.17% | 10,675,938 |
| 2019-08-21 | 2019-08-19 | 2.298 | 4,696,161 | -41,832 | 0.17% | 10,792,969 |
| 2019-08-20 | 2019-08-16 | 2.144 | 4,737,993 | -1,996,102 | 0.17% | 10,159,696 |
| 2019-08-19 | 2019-08-15 | 2.144 | 6,734,095 | +3,505,683 | 0.24% | 14,439,945 |
| 2019-08-16 | 2019-08-14 | 2.133 | 3,228,412 | +1,867,879 | 0.12% | 6,887,195 |
| 2019-08-15 | 2019-08-13 | 2.133 | 1,360,533 | +386,490 | 0.05% | 2,902,435 |
| 2019-08-14 | 2019-08-12 | 2.188 | 974,043 | -1,645,989 | 0.03% | 2,131,488 |
| 2019-08-13 | 2019-08-09 | 2.188 | 2,620,032 | +796,622 | 0.09% | 5,733,388 |
| 2019-08-12 | 2019-08-08 | 2.210 | 1,823,410 | -14,550 | 0.07% | 4,030,251 |
| 2019-08-09 | 2019-08-07 | 2.188 | 1,837,960 | +134,589 | 0.07% | 4,021,988 |
| 2019-08-08 | 2019-08-06 | 2.133 | 1,703,371 | +260,084 | 0.06% | 3,633,814 |
| 2019-08-07 | 2019-08-05 | 2.155 | 1,443,287 | +676,584 | 0.05% | 3,110,717 |
| 2019-08-06 | 2019-08-02 | 2.232 | 766,703 | +5,456 | 0.03% | 1,711,492 |
| 2019-08-05 | 2019-08-01 | 2.342 | 761,247 | -180,059 | 0.03% | 1,783,023 |
| 2019-08-02 | 2019-07-31 | 2.364 | 941,306 | -645,664 | 0.03% | 2,225,466 |
| 2019-08-01 | 2019-07-30 | 2.353 | 1,586,970 | +172,784 | 0.06% | 3,734,515 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,414,186 | -18,188 | 0.05% | 3,296,811 |
| 2019-07-30 | 2019-07-26 | 2.375 | 1,432,374 | +9,109 | 0.05% | 3,402,216 |
| 2019-07-29 | 2019-07-25 | 2.419 | 1,423,265 | +525,625 | 0.05% | 3,443,183 |
| 2019-07-26 | 2019-07-24 | 2.419 | 897,640 | -1,177,655 | 0.03% | 2,171,584 |
| 2019-07-25 | 2019-07-23 | 2.430 | 2,075,295 | +54,927 | 0.07% | 5,043,404 |
| 2019-07-24 | 2019-07-22 | 2.430 | 2,020,368 | -252,809 | 0.07% | 4,909,920 |
| 2019-07-23 | 2019-07-19 | 2.485 | 2,273,177 | -403,809 | 0.08% | 5,649,283 |
| 2019-07-22 | 2019-07-18 | 2.474 | 2,676,986 | +1,109,451 | 0.10% | 6,623,389 |
| 2019-07-19 | 2019-07-17 | 2.518 | 1,567,535 | +69,113 | 0.06% | 3,947,339 |
| 2019-07-18 | 2019-07-16 | 2.364 | 1,498,422 | -1,734,376 | 0.05% | 3,542,618 |
| 2019-07-17 | 2019-07-15 | 2.298 | 3,232,798 | +438,324 | 0.12% | 7,429,790 |
| 2019-07-16 | 2019-07-12 | 2.309 | 2,794,474 | -4,362,470 | 0.10% | 6,453,139 |
| 2019-07-15 | 2019-07-11 | 2.353 | 7,156,944 | +132,770 | 0.26% | 16,841,977 |
| 2019-07-12 | 2019-07-10 | 2.331 | 7,024,174 | +4,968,886 | 0.25% | 16,375,056 |
| 2019-07-11 | 2019-07-09 | 2.287 | 2,055,288 | +338,292 | 0.07% | 4,700,972 |
| 2019-07-10 | 2019-07-08 | 2.309 | 1,716,996 | +72,132 | 0.06% | 3,964,973 |
| 2019-07-09 | 2019-07-05 | 2.364 | 1,644,864 | -10,913 | 0.06% | 3,888,840 |
| 2019-07-08 | 2019-07-04 | 2.375 | 1,655,777 | -708,702 | 0.06% | 3,932,849 |
| 2019-07-05 | 2019-07-03 | 2.397 | 2,364,479 | +440,142 | 0.08% | 5,668,180 |
| 2019-07-04 | 2019-07-02 | 2.375 | 1,924,337 | +603,833 | 0.07% | 4,570,740 |
| 2019-07-03 | 2019-06-28 | 2.309 | 1,320,504 | -207,340 | 0.05% | 3,049,374 |
| 2019-07-02 | 2019-06-27 | 2.353 | 1,527,844 | +87,302 | 0.05% | 3,595,377 |
| 2019-06-28 | 2019-06-26 | 2.276 | 1,440,542 | -114,165 | 0.05% | 3,279,049 |
| 2019-06-27 | 2019-06-25 | 2.265 | 1,554,707 | -839,255 | 0.06% | 3,521,822 |
| 2019-06-26 | 2019-06-24 | 2.375 | 2,393,962 | -319,340 | 0.09% | 5,686,207 |
| 2019-06-25 | 2019-06-21 | 2.397 | 2,713,302 | +447,418 | 0.10% | 6,504,386 |
| 2019-06-24 | 2019-06-20 | 2.375 | 2,265,884 | +337,311 | 0.08% | 5,381,993 |
| 2019-06-21 | 2019-06-19 | 2.331 | 1,928,573 | -17,013 | 0.07% | 4,495,972 |
| 2019-06-20 | 2019-06-18 | 2.309 | 1,945,586 | -34,557 | 0.07% | 4,492,845 |
| 2019-06-19 | 2019-06-17 | 2.309 | 1,980,143 | -143,683 | 0.07% | 4,572,645 |
| 2019-06-18 | 2019-06-14 | 2.298 | 2,123,826 | -228,621 | 0.08% | 4,881,091 |
| 2019-06-17 | 2019-06-13 | 2.353 | 2,352,447 | -903,147 | 0.08% | 5,535,863 |
| 2019-06-14 | 2019-06-12 | 2.364 | 3,255,594 | -1,776,486 | 0.12% | 7,696,980 |
| 2019-06-13 | 2019-06-11 | 2.430 | 5,032,080 | +2,151,608 | 0.18% | 12,229,015 |
| 2019-06-12 | 2019-06-10 | 2.320 | 2,880,472 | +136,408 | 0.10% | 6,683,405 |
| 2019-06-11 | 2019-06-06 | 2.254 | 2,744,064 | -205,522 | 0.10% | 6,185,856 |
| 2019-06-10 | 2019-06-05 | 2.287 | 2,949,586 | +592,344 | 0.11% | 6,746,462 |
| 2019-06-06 | 2019-06-04 | 2.221 | 2,357,242 | -1,265,865 | 0.08% | 5,236,091 |
| 2019-06-05 | 2019-06-03 | 2.333 | 3,623,107 | +241,897 | 0.13% | 8,453,514 |
| 2019-06-04 | 2019-05-31 | 2.333 | 3,381,210 | -436,555 | 0.12% | 7,889,115 |
| 2019-06-03 | 2019-05-30 | 2.322 | 3,817,765 | +2,032,470 | 0.14% | 8,864,453 |
| 2019-05-31 | 2019-05-29 | 2.333 | 1,785,295 | +211,209 | 0.07% | 4,165,490 |
| 2019-05-30 | 2019-05-28 | 2.356 | 1,574,086 | -2,007,198 | 0.06% | 3,708,350 |
| 2019-05-29 | 2019-05-27 | 2.277 | 3,581,284 | +301,069 | 0.13% | 8,153,118 |
| 2019-05-28 | 2019-05-24 | 2.265 | 3,280,215 | +1,977,694 | 0.12% | 7,430,554 |
| 2019-05-27 | 2019-05-23 | 2.220 | 1,302,521 | -449,661 | 0.05% | 2,891,543 |
| 2019-05-24 | 2019-05-22 | 2.288 | 1,752,182 | -1,446,806 | 0.06% | 4,008,847 |
| 2019-05-23 | 2019-05-21 | 2.265 | 3,198,988 | +474,117 | 0.12% | 7,246,554 |
| 2019-05-22 | 2019-05-20 | 2.197 | 2,724,871 | +1,177,787 | 0.10% | 5,987,377 |
| 2019-05-21 | 2019-05-17 | 2.299 | 1,547,084 | +447,943 | 0.06% | 3,557,123 |
| 2019-05-20 | 2019-05-16 | 2.345 | 1,099,141 | -542,462 | 0.04% | 2,576,990 |
| 2019-05-17 | 2019-05-15 | 2.379 | 1,641,603 | -2,186,920 | 0.06% | 3,904,598 |
| 2019-05-16 | 2019-05-14 | 2.299 | 3,828,523 | +249,191 | 0.14% | 8,802,706 |
| 2019-05-15 | 2019-05-10 | 2.345 | 3,579,332 | +1,735,779 | 0.13% | 8,391,918 |
| 2019-05-14 | 2019-05-09 | 2.299 | 1,843,553 | +829,926 | 0.07% | 4,238,777 |
| 2019-05-10 | 2019-05-08 | 2.401 | 1,013,627 | -533,235 | 0.04% | 2,433,901 |
| 2019-05-09 | 2019-05-07 | 2.446 | 1,546,862 | -1,161,987 | 0.06% | 3,784,375 |
| 2019-05-08 | 2019-05-06 | 2.413 | 2,708,849 | +305,663 | 0.10% | 6,535,116 |
| 2019-05-07 | 2019-05-03 | 2.616 | 2,403,186 | -834,870 | 0.09% | 6,287,649 |
| 2019-05-06 | 2019-05-02 | 2.594 | 3,238,056 | -448,513 | 0.12% | 8,398,636 |
| 2019-05-03 | 2019-04-30 | 2.628 | 3,686,569 | +1,726,950 | 0.14% | 9,687,222 |
| 2019-05-02 | 2019-04-29 | 2.696 | 1,959,619 | -37,771 | 0.07% | 5,282,476 |
| 2019-04-30 | 2019-04-26 | 2.696 | 1,997,390 | -345,407 | 0.07% | 5,384,294 |
| 2019-04-29 | 2019-04-25 | 2.741 | 2,342,797 | -79,461 | 0.09% | 6,421,536 |
| 2019-04-26 | 2019-04-24 | 2.956 | 2,422,258 | +234,852 | 0.09% | 7,160,606 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,187,406 | +628,624 | 0.08% | 6,565,445 |
| 2019-04-24 | 2019-04-18 | 3.081 | 1,558,782 | -1,147,769 | 0.06% | 4,802,233 |
| 2019-04-23 | 2019-04-17 | 3.024 | 2,706,551 | +1,228,995 | 0.10% | 8,184,956 |
| 2019-04-18 | 2019-04-16 | 2.990 | 1,477,556 | +280,762 | 0.05% | 4,418,113 |
| 2019-04-17 | 2019-04-15 | 2.967 | 1,196,794 | -332,093 | 0.04% | 3,551,482 |
| 2019-04-16 | 2019-04-12 | 2.967 | 1,528,887 | +545,631 | 0.06% | 4,536,967 |
| 2019-04-15 | 2019-04-11 | 2.956 | 983,256 | -815,128 | 0.04% | 2,906,672 |
| 2019-04-12 | 2019-04-10 | 3.069 | 1,798,384 | -2,052,155 | 0.07% | 5,520,020 |
| 2019-04-11 | 2019-04-09 | 3.137 | 3,850,539 | -940,985 | 0.14% | 12,080,647 |
| 2019-04-10 | 2019-04-08 | 3.047 | 4,791,524 | +1,915,891 | 0.18% | 14,598,722 |
| 2019-04-09 | 2019-04-04 | 2.979 | 2,875,633 | +1,472,676 | 0.11% | 8,566,001 |
| 2019-04-08 | 2019-04-03 | 2.967 | 1,402,957 | -127,137 | 0.05% | 4,163,270 |
| 2019-04-04 | 2019-04-02 | 2.945 | 1,530,094 | -1,507,992 | 0.06% | 4,505,888 |
| 2019-04-03 | 2019-04-01 | 3.013 | 3,038,086 | +608,035 | 0.11% | 9,153,150 |
| 2019-04-02 | 2019-03-29 | 3.024 | 2,430,051 | +982,667 | 0.09% | 7,348,785 |
| 2019-04-01 | 2019-03-28 | 3.194 | 1,447,384 | -159,240 | 0.05% | 4,622,977 |
| 2019-03-29 | 2019-03-27 | 3.217 | 1,606,624 | +291,110 | 0.06% | 5,167,988 |
| 2019-03-28 | 2019-03-26 | 3.228 | 1,315,514 | -331,971 | 0.05% | 4,246,481 |
| 2019-03-27 | 2019-03-25 | 3.205 | 1,647,485 | +695,057 | 0.06% | 5,280,765 |
| 2019-03-26 | 2019-03-22 | 3.183 | 952,428 | -245,446 | 0.04% | 3,031,289 |
| 2019-03-25 | 2019-03-21 | 3.205 | 1,197,874 | -583,928 | 0.04% | 3,839,604 |
| 2019-03-22 | 2019-03-20 | 3.183 | 1,781,802 | -554,928 | 0.07% | 5,670,935 |
| 2019-03-21 | 2019-03-19 | 3.217 | 2,336,730 | -856,413 | 0.09% | 7,516,502 |
| 2019-03-20 | 2019-03-18 | 3.239 | 3,193,143 | +627,327 | 0.12% | 10,343,638 |
| 2019-03-19 | 2019-03-15 | 3.035 | 2,565,816 | +655,111 | 0.09% | 7,788,417 |
| 2019-03-18 | 2019-03-14 | 2.934 | 1,910,705 | +951,765 | 0.07% | 5,605,086 |
| 2019-03-15 | 2019-03-13 | 3.001 | 958,940 | +323,064 | 0.04% | 2,878,235 |
| 2019-03-14 | 2019-03-12 | 3.047 | 635,876 | -1,606,877 | 0.02% | 1,937,375 |
| 2019-03-13 | 2019-03-11 | 3.081 | 2,242,753 | -1,615,105 | 0.08% | 6,909,383 |
| 2019-03-12 | 2019-03-08 | 3.001 | 3,857,858 | +1,059,479 | 0.14% | 11,579,265 |
| 2019-03-11 | 2019-03-07 | 3.069 | 2,798,379 | +256,041 | 0.10% | 8,589,437 |
| 2019-03-08 | 2019-03-06 | 3.205 | 2,542,338 | -2,184,293 | 0.09% | 8,149,081 |
| 2019-03-07 | 2019-03-05 | 3.228 | 4,726,631 | +397,013 | 0.17% | 15,257,573 |
| 2019-03-06 | 2019-03-04 | 2.945 | 4,329,618 | +957,062 | 0.16% | 12,750,048 |
| 2019-03-05 | 2019-03-01 | 2.832 | 3,372,556 | +11,153 | 0.12% | 9,549,664 |
| 2019-03-04 | 2019-02-28 | 2.775 | 3,361,403 | -100,650 | 0.12% | 9,327,721 |
| 2019-03-01 | 2019-02-27 | 2.775 | 3,462,053 | -441,450 | 0.13% | 9,607,020 |
| 2019-02-28 | 2019-02-26 | 2.934 | 3,903,503 | +256,119 | 0.14% | 11,450,994 |
| 2019-02-27 | 2019-02-25 | 2.809 | 3,647,384 | -563,556 | 0.13% | 10,245,238 |
| 2019-02-26 | 2019-02-22 | 2.866 | 4,210,940 | +1,119,516 | 0.16% | 12,066,699 |
| 2019-02-25 | 2019-02-21 | 2.684 | 3,091,424 | +497,955 | 0.11% | 8,298,428 |
| 2019-02-22 | 2019-02-20 | 2.696 | 2,593,469 | +128,904 | 0.10% | 6,991,123 |
| 2019-02-21 | 2019-02-19 | 2.650 | 2,464,565 | -1,359,261 | 0.09% | 6,531,983 |
| 2019-02-20 | 2019-02-18 | 2.707 | 3,823,826 | +1,545,074 | 0.14% | 10,351,062 |
| 2019-02-19 | 2019-02-15 | 2.616 | 2,278,752 | -731,818 | 0.08% | 5,962,082 |
| 2019-02-18 | 2019-02-14 | 2.730 | 3,010,570 | -896,248 | 0.11% | 8,217,783 |
| 2019-02-15 | 2019-02-13 | 2.775 | 3,906,818 | +1,541,542 | 0.14% | 10,841,220 |
| 2019-02-14 | 2019-02-12 | 2.741 | 2,365,276 | -981,254 | 0.09% | 6,483,150 |
| 2019-02-13 | 2019-02-11 | 2.764 | 3,346,530 | -965,944 | 0.12% | 9,248,546 |
| 2019-02-12 | 2019-02-08 | 2.786 | 4,312,474 | +529,739 | 0.16% | 12,015,739 |
| 2019-02-11 | 2019-02-04 | 2.786 | 3,782,735 | +633,922 | 0.14% | 10,539,741 |
| 2019-02-08 | 2019-01-31 | 2.662 | 3,148,813 | -1,133,361 | 0.12% | 8,381,150 |
| 2019-02-01 | 2019-01-30 | 2.707 | 4,282,174 | +111,051 | 0.16% | 11,591,806 |
| 2019-01-31 | 2019-01-29 | 2.639 | 4,171,123 | +872,305 | 0.15% | 11,007,731 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,298,818 | +86,524 | 0.12% | 9,079,324 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,212,294 | -920,017 | 0.12% | 8,841,185 |
| 2019-01-28 | 2019-01-24 | 2.673 | 4,132,311 | -149,431 | 0.15% | 11,045,717 |
| 2019-01-25 | 2019-01-23 | 2.673 | 4,281,742 | +2,074,813 | 0.16% | 11,445,148 |
| 2019-01-24 | 2019-01-22 | 2.435 | 2,206,929 | -1,747,338 | 0.08% | 5,374,223 |
| 2019-01-23 | 2019-01-21 | 2.435 | 3,954,267 | -53,476 | 0.15% | 9,629,270 |
| 2019-01-22 | 2019-01-18 | 2.446 | 4,007,743 | +1,595,399 | 0.15% | 9,804,885 |
| 2019-01-21 | 2019-01-17 | 2.107 | 2,412,344 | +308,375 | 0.09% | 5,082,075 |
| 2019-01-18 | 2019-01-16 | 2.107 | 2,103,969 | -240,149 | 0.08% | 4,432,423 |
| 2019-01-17 | 2019-01-15 | 2.163 | 2,344,118 | +220,725 | 0.09% | 5,071,095 |
| 2019-01-16 | 2019-01-14 | 2.163 | 2,123,393 | +524,442 | 0.08% | 4,593,594 |
| 2019-01-15 | 2019-01-11 | 2.163 | 1,598,951 | -1,742,577 | 0.06% | 3,459,055 |
| 2019-01-14 | 2019-01-10 | 2.163 | 3,341,528 | +273,699 | 0.12% | 7,228,819 |
| 2019-01-11 | 2019-01-09 | 2.129 | 3,067,829 | +1,815,241 | 0.11% | 6,532,477 |
| 2019-01-10 | 2019-01-08 | 1.971 | 1,252,588 | +153,624 | 0.05% | 2,468,575 |
| 2019-01-09 | 2019-01-07 | 1.971 | 1,098,964 | -859,282 | 0.04% | 2,165,816 |
| 2019-01-08 | 2019-01-04 | 1.925 | 1,958,246 | +615,380 | 0.07% | 3,770,553 |
| 2019-01-07 | 2019-01-03 | 1.846 | 1,342,866 | -439,684 | 0.05% | 2,479,186 |
| 2019-01-04 | 2019-01-02 | 1.880 | 1,782,550 | -409,665 | 0.07% | 3,351,496 |
| 2019-01-03 | 2018-12-31 | 1.914 | 2,192,215 | +998,559 | 0.08% | 4,196,225 |
| 2019-01-02 | 2018-12-27 | 1.846 | 1,193,656 | -1,295,825 | 0.04% | 2,203,716 |
| 2018-12-28 | 2018-12-24 | 1.891 | 2,489,481 | +346,097 | 0.09% | 4,708,843 |
| 2018-12-27 | 2018-12-20 | 1.959 | 2,143,384 | +31,820 | 0.08% | 4,199,862 |
| 2018-12-21 | 2018-12-19 | 2.005 | 2,111,564 | +1,345,539 | 0.08% | 4,233,177 |
| 2018-12-20 | 2018-12-18 | 1.914 | 766,025 | -528,648 | 0.03% | 1,466,286 |
| 2018-12-19 | 2018-12-17 | 1.925 | 1,294,673 | +358,457 | 0.05% | 2,492,860 |
| 2018-12-18 | 2018-12-14 | 1.959 | 936,216 | -348,745 | 0.03% | 1,834,472 |
| 2018-12-17 | 2018-12-13 | 1.982 | 1,284,961 | +88,290 | 0.05% | 2,546,929 |
| 2018-12-14 | 2018-12-12 | 1.925 | 1,196,671 | +152,742 | 0.04% | 2,304,160 |
| 2018-12-13 | 2018-12-11 | 1.982 | 1,043,929 | -271,933 | 0.04% | 2,069,178 |
| 2018-12-12 | 2018-12-10 | 1.959 | 1,315,862 | -2,998,326 | 0.05% | 2,578,371 |
| 2018-12-11 | 2018-12-07 | 2.039 | 4,314,188 | +3,265,244 | 0.16% | 8,795,499 |
| 2018-12-10 | 2018-12-06 | 2.141 | 1,048,944 | +109,479 | 0.04% | 2,245,448 |
| 2018-12-07 | 2018-12-05 | 2.220 | 939,465 | -269,904 | 0.03% | 2,085,574 |
| 2018-12-06 | 2018-12-04 | 2.288 | 1,209,369 | -2,758,476 | 0.04% | 2,766,936 |
| 2018-12-05 | 2018-12-03 | 2.254 | 3,967,845 | -324,024 | 0.15% | 8,943,277 |
| 2018-12-04 | 2018-11-30 | 2.175 | 4,291,869 | -2,730,310 | 0.16% | 9,333,329 |
| 2018-12-03 | 2018-11-29 | 2.197 | 7,022,179 | -1,424,911 | 0.26% | 15,429,879 |
| 2018-11-30 | 2018-11-28 | 2.231 | 8,447,090 | +1,276,672 | 0.31% | 18,847,869 |
| 2018-11-29 | 2018-11-27 | 2.356 | 7,170,418 | -12,360 | 0.27% | 16,892,608 |
| 2018-11-28 | 2018-11-26 | 2.356 | 7,182,778 | +930,575 | 0.27% | 16,921,727 |
| 2018-11-27 | 2018-11-23 | 2.413 | 6,252,203 | -133,079 | 0.23% | 15,083,481 |
| 2018-11-26 | 2018-11-22 | 2.424 | 6,385,282 | -4,015,425 | 0.24% | 15,476,856 |
| 2018-11-23 | 2018-11-21 | 2.435 | 10,400,707 | +1,155,715 | 0.38% | 25,327,377 |
| 2018-11-22 | 2018-11-20 | 2.458 | 9,244,992 | -915,130 | 0.34% | 22,722,451 |
| 2018-11-21 | 2018-11-19 | 2.446 | 10,160,122 | -4,001,299 | 0.38% | 24,856,591 |
| 2018-11-20 | 2018-11-16 | 2.299 | 14,161,421 | -17,815 | 0.52% | 32,560,553 |
| 2018-11-19 | 2018-11-15 | 2.209 | 14,179,236 | -887,263 | 0.52% | 31,316,725 |
| 2018-11-16 | 2018-11-14 | 2.129 | 15,066,499 | +2,665,906 | 0.56% | 32,081,827 |
| 2018-11-15 | 2018-11-13 | 2.129 | 12,400,593 | +11,558,048 | 0.46% | 26,405,184 |
| 2018-11-14 | 2018-11-12 | 2.095 | 842,545 | +312,546 | 0.03% | 1,765,443 |
| 2018-11-13 | 2018-11-09 | 2.118 | 529,999 | -4,316,529 | 0.02% | 1,122,550 |
| 2018-11-12 | 2018-11-08 | 2.197 | 4,846,528 | -676,301 | 0.18% | 10,649,307 |
| 2018-11-09 | 2018-11-07 | 2.243 | 5,522,829 | +568,587 | 0.20% | 12,385,561 |
| 2018-11-08 | 2018-11-06 | 2.311 | 4,954,242 | -203,067 | 0.18% | 11,447,121 |
| 2018-11-07 | 2018-11-05 | 2.311 | 5,157,309 | -904,549 | 0.19% | 11,916,322 |
| 2018-11-06 | 2018-11-02 | 2.254 | 6,061,858 | +254,275 | 0.22% | 13,663,052 |
| 2018-11-05 | 2018-11-01 | 2.118 | 5,807,583 | -1,559,622 | 0.21% | 12,300,590 |
| 2018-11-02 | 2018-10-31 | 2.050 | 7,367,205 | -604,268 | 0.27% | 15,103,244 |
| 2018-11-01 | 2018-10-30 | 1.948 | 7,971,473 | +1,130,111 | 0.29% | 15,529,445 |
| 2018-10-31 | 2018-10-29 | 1.937 | 6,841,362 | +1,253,981 | 0.25% | 13,250,357 |
| 2018-10-30 | 2018-10-26 | 2.016 | 5,587,381 | -589,776 | 0.21% | 11,264,637 |
| 2018-10-29 | 2018-10-25 | 2.084 | 6,177,157 | -1,285,501 | 0.23% | 12,873,462 |
| 2018-10-26 | 2018-10-24 | 2.197 | 7,462,658 | -1,215,752 | 0.28% | 16,397,747 |
| 2018-10-25 | 2018-10-23 | 2.197 | 8,678,410 | -612,732 | 0.32% | 19,069,126 |
| 2018-10-24 | 2018-10-22 | 2.277 | 9,291,142 | +140,381 | 0.34% | 21,152,127 |
| 2018-10-23 | 2018-10-19 | 2.231 | 9,150,761 | +146,561 | 0.34% | 20,417,959 |
| 2018-10-22 | 2018-10-18 | 2.254 | 9,004,200 | -387,328 | 0.33% | 20,294,909 |
| 2018-10-19 | 2018-10-16 | 2.288 | 9,391,528 | +667,472 | 0.35% | 21,487,037 |
| 2018-10-18 | 2018-10-15 | 2.243 | 8,724,056 | -196,004 | 0.32% | 19,564,670 |
| 2018-10-16 | 2018-10-12 | 2.322 | 8,920,060 | -644,516 | 0.33% | 20,711,451 |
| 2018-10-15 | 2018-10-11 | 2.277 | 9,564,576 | +5,274,158 | 0.35% | 21,774,625 |
| 2018-10-12 | 2018-10-10 | 2.367 | 4,290,418 | +50,342 | 0.16% | 10,156,283 |
| 2018-10-11 | 2018-10-09 | 2.435 | 4,240,076 | -129,803 | 0.16% | 10,325,260 |
| 2018-10-10 | 2018-10-08 | 2.390 | 4,369,879 | -72,362 | 0.16% | 10,443,372 |
| 2018-10-09 | 2018-10-05 | 2.446 | 4,442,241 | +81,227 | 0.16% | 10,867,878 |
| 2018-10-08 | 2018-10-04 | 2.446 | 4,361,014 | -146,561 | 0.16% | 10,669,158 |
| 2018-10-05 | 2018-10-03 | 2.458 | 4,507,575 | -566,566 | 0.17% | 11,078,771 |
| 2018-10-04 | 2018-10-02 | 2.458 | 5,074,141 | -56,505 | 0.19% | 12,471,284 |
| 2018-10-03 | 2018-09-28 | 2.503 | 5,130,646 | +296,654 | 0.19% | 12,842,608 |
| 2018-10-02 | 2018-09-27 | 2.514 | 4,833,992 | +15,892 | 0.18% | 12,154,800 |
| 2018-09-28 | 2018-09-26 | 2.616 | 4,818,100 | -508,677 | 0.18% | 12,605,982 |
| 2018-09-27 | 2018-09-24 | 2.628 | 5,326,777 | -1,632,320 | 0.20% | 13,997,207 |
| 2018-09-26 | 2018-09-21 | 2.684 | 6,959,097 | +542,382 | 0.26% | 18,680,570 |
| 2018-09-24 | 2018-09-20 | 2.616 | 6,416,715 | +827,276 | 0.24% | 16,788,567 |
| 2018-09-21 | 2018-09-19 | 2.492 | 5,589,439 | -171,942 | 0.21% | 13,927,713 |
| 2018-09-20 | 2018-09-18 | 2.480 | 5,761,381 | +655,112 | 0.21% | 14,290,901 |
| 2018-09-19 | 2018-09-17 | 2.492 | 5,106,269 | -324,907 | 0.19% | 12,723,754 |
| 2018-09-18 | 2018-09-14 | 2.582 | 5,431,176 | +20,053 | 0.20% | 14,025,476 |
| 2018-09-17 | 2018-09-13 | 2.662 | 5,411,123 | +278,996 | 0.20% | 14,402,708 |
| 2018-09-14 | 2018-09-12 | 2.582 | 5,132,127 | +5,298 | 0.19% | 13,253,212 |
| 2018-09-13 | 2018-09-11 | 2.594 | 5,126,829 | -508,555 | 0.19% | 13,297,598 |
| 2018-09-12 | 2018-09-10 | 2.616 | 5,635,384 | -548,966 | 0.21% | 14,744,308 |
| 2018-09-11 | 2018-09-07 | 2.707 | 6,184,350 | -347,862 | 0.23% | 16,740,979 |
| 2018-09-10 | 2018-09-06 | 2.662 | 6,532,212 | +22,040 | 0.24% | 17,386,695 |
| 2018-09-07 | 2018-09-05 | 2.673 | 6,510,172 | +180,918 | 0.24% | 17,401,768 |
| 2018-09-06 | 2018-09-04 | 2.820 | 6,329,254 | +503,168 | 0.23% | 17,850,105 |
| 2018-09-05 | 2018-09-03 | 2.832 | 5,826,086 | -511,980 | 0.22% | 16,497,031 |
| 2018-09-04 | 2018-08-31 | 2.877 | 6,338,066 | +722,211 | 0.23% | 18,233,892 |
| 2018-09-03 | 2018-08-30 | 2.945 | 5,615,855 | +15,892 | 0.21% | 16,537,815 |
| 2018-08-31 | 2018-08-29 | 2.967 | 5,599,963 | -321,439 | 0.21% | 16,617,870 |
| 2018-08-30 | 2018-08-28 | 3.001 | 5,921,402 | -1,130,668 | 0.22% | 17,772,942 |
| 2018-08-29 | 2018-08-27 | 2.990 | 7,052,070 | -1,086,552 | 0.26% | 21,086,740 |
| 2018-08-28 | 2018-08-24 | 3.186 | 8,138,622 | -831,467 | 0.30% | 25,931,154 |
| 2018-08-27 | 2018-08-23 | 3.268 | 8,970,089 | +126,068 | 0.33% | 29,315,885 |
| 2018-08-24 | 2018-08-22 | 3.245 | 8,844,021 | +1,472,468 | 0.34% | 28,696,676 |
| 2018-08-23 | 2018-08-21 | 3.327 | 7,371,553 | -624,367 | 0.28% | 24,523,327 |
| 2018-08-22 | 2018-08-20 | 3.163 | 7,995,920 | +24,634 | 0.31% | 25,289,152 |
| 2018-08-21 | 2018-08-17 | 3.151 | 7,971,286 | +43,982 | 0.31% | 25,117,865 |
| 2018-08-20 | 2018-08-16 | 3.186 | 7,927,304 | +1,448,073 | 0.30% | 25,257,855 |
| 2018-08-17 | 2018-08-15 | 3.198 | 6,479,231 | -175,573 | 0.25% | 20,719,924 |
| 2018-08-16 | 2018-08-14 | 3.350 | 6,654,804 | -183,622 | 0.25% | 22,294,789 |
| 2018-08-15 | 2018-08-13 | 3.350 | 6,838,426 | +345,965 | 0.26% | 22,909,955 |
| 2018-08-14 | 2018-08-10 | 3.456 | 6,492,461 | -180,981 | 0.25% | 22,435,380 |
| 2018-08-13 | 2018-08-09 | 3.491 | 6,673,442 | -136,353 | 0.26% | 23,295,295 |
| 2018-08-10 | 2018-08-08 | 3.467 | 6,809,795 | +64,877 | 0.26% | 23,611,730 |
| 2018-08-09 | 2018-08-07 | 3.456 | 6,744,918 | +697,448 | 0.26% | 23,307,771 |
| 2018-08-08 | 2018-08-06 | 3.397 | 6,047,470 | -456,875 | 0.23% | 20,543,469 |
| 2018-08-07 | 2018-08-03 | 3.538 | 6,504,345 | -670,720 | 0.25% | 23,009,785 |
| 2018-08-06 | 2018-08-02 | 3.526 | 7,175,065 | +67,818 | 0.27% | 25,298,478 |
| 2018-08-03 | 2018-08-01 | 3.643 | 7,107,247 | +1,073,936 | 0.27% | 25,891,896 |
| 2018-08-02 | 2018-07-31 | 3.596 | 6,033,311 | +90,493 | 0.23% | 21,696,823 |
| 2018-08-01 | 2018-07-30 | 3.561 | 5,942,818 | -940,728 | 0.23% | 21,162,553 |
| 2018-07-31 | 2018-07-27 | 3.561 | 6,883,546 | -1,704,093 | 0.26% | 24,512,514 |
| 2018-07-30 | 2018-07-26 | 3.643 | 8,587,639 | -225,373 | 0.33% | 31,285,005 |
| 2018-07-27 | 2018-07-25 | 3.690 | 8,813,012 | -131,468 | 0.34% | 32,518,984 |
| 2018-07-26 | 2018-07-24 | 3.538 | 8,944,480 | +2,921,094 | 0.34% | 31,642,012 |
| 2018-07-25 | 2018-07-23 | 3.479 | 6,023,386 | -238,668 | 0.23% | 20,955,557 |
| 2018-07-24 | 2018-07-20 | 3.526 | 6,262,054 | -196,914 | 0.24% | 22,079,303 |
| 2018-07-23 | 2018-07-19 | 3.596 | 6,458,968 | +117,290 | 0.25% | 23,227,559 |
| 2018-07-20 | 2018-07-18 | 3.655 | 6,341,678 | +523,206 | 0.24% | 23,177,193 |
| 2018-07-19 | 2018-07-17 | 3.631 | 5,818,472 | -32,434 | 0.22% | 21,128,696 |
| 2018-07-18 | 2018-07-16 | 3.690 | 5,850,906 | +148,542 | 0.22% | 21,589,159 |
| 2018-07-17 | 2018-07-13 | 3.631 | 5,702,364 | -744,175 | 0.22% | 20,707,072 |
| 2018-07-16 | 2018-07-12 | 3.795 | 6,446,539 | -408,147 | 0.25% | 24,466,603 |
| 2018-07-13 | 2018-07-11 | 3.795 | 6,854,686 | +901,492 | 0.26% | 26,015,647 |
| 2018-07-12 | 2018-07-10 | 3.866 | 5,953,194 | -300,979 | 0.23% | 23,012,618 |
| 2018-07-11 | 2018-07-09 | 3.971 | 6,254,173 | -210,311 | 0.24% | 24,835,428 |
| 2018-07-10 | 2018-07-06 | 4.100 | 6,464,484 | +525,624 | 0.25% | 26,503,545 |
| 2018-07-09 | 2018-07-05 | 4.076 | 5,938,860 | +174,152 | 0.23% | 24,209,420 |
| 2018-07-06 | 2018-07-04 | 4.112 | 5,764,708 | -1,115,389 | 0.22% | 23,702,081 |
| 2018-07-05 | 2018-07-03 | 4.252 | 6,880,097 | +698,037 | 0.26% | 29,255,211 |
| 2018-07-04 | 2018-06-29 | 4.100 | 6,182,060 | +1,077,927 | 0.24% | 25,345,643 |
| 2018-07-03 | 2018-06-28 | 3.924 | 5,104,133 | +821,245 | 0.20% | 20,029,442 |
| 2018-06-29 | 2018-06-27 | 4.018 | 4,282,888 | +895,170 | 0.16% | 17,208,099 |
| 2018-06-28 | 2018-06-26 | 4.182 | 3,387,718 | +414,869 | 0.13% | 14,166,988 |
| 2018-06-27 | 2018-06-25 | 4.229 | 2,972,849 | -49,587 | 0.11% | 12,571,355 |
| 2018-06-26 | 2018-06-22 | 4.498 | 3,022,436 | -405,543 | 0.12% | 13,595,350 |
| 2018-06-25 | 2018-06-21 | 4.404 | 3,427,979 | -95,316 | 0.13% | 15,098,300 |
| 2018-06-22 | 2018-06-20 | 4.428 | 3,523,295 | +196,242 | 0.13% | 15,600,656 |
| 2018-06-21 | 2018-06-19 | 4.393 | 3,327,053 | +316,640 | 0.13% | 14,614,806 |
| 2018-06-20 | 2018-06-15 | 4.604 | 3,010,413 | +425,135 | 0.12% | 13,858,642 |
| 2018-06-19 | 2018-06-14 | 4.580 | 2,585,278 | -636,661 | 0.10% | 11,840,937 |
| 2018-06-15 | 2018-06-13 | 4.779 | 3,221,939 | +464,405 | 0.12% | 15,398,540 |
| 2018-06-14 | 2018-06-12 | 4.486 | 2,757,534 | +792,220 | 0.11% | 12,371,481 |
| 2018-06-13 | 2018-06-11 | 4.568 | 1,965,314 | +508,797 | 0.08% | 8,978,393 |
| 2018-06-12 | 2018-06-08 | 4.533 | 1,456,517 | -597,147 | 0.06% | 6,602,807 |
| 2018-06-11 | 2018-06-07 | 4.568 | 2,053,664 | -798,760 | 0.08% | 9,382,013 |
| 2018-06-08 | 2018-06-06 | 4.545 | 2,852,424 | +355,133 | 0.11% | 12,964,264 |
| 2018-06-07 | 2018-06-05 | 4.486 | 2,497,291 | +968,080 | 0.10% | 11,203,920 |
| 2018-06-06 | 2018-06-04 | 4.428 | 1,529,211 | +86,969 | 0.06% | 6,771,132 |
| 2018-06-05 | 2018-06-01 | 4.358 | 1,442,242 | -2,489,347 | 0.06% | 6,284,679 |
| 2018-06-04 | 2018-05-31 | 4.369 | 3,931,589 | +1,876,661 | 0.15% | 17,178,253 |
| 2018-06-01 | 2018-05-30 | 4.440 | 2,054,928 | +754,504 | 0.08% | 9,123,004 |
| 2018-05-31 | 2018-05-29 | 4.428 | 1,300,424 | -116,185 | 0.05% | 5,758,095 |
| 2018-05-30 | 2018-05-28 | 4.428 | 1,416,609 | -179,190 | 0.05% | 6,272,546 |
| 2018-05-29 | 2018-05-25 | 4.440 | 1,595,799 | +164,272 | 0.06% | 7,084,667 |
| 2018-05-28 | 2018-05-24 | 4.404 | 1,431,527 | -2,818,870 | 0.05% | 6,305,063 |
| 2018-05-25 | 2018-05-23 | 4.428 | 4,250,397 | +2,611,265 | 0.16% | 18,820,162 |
| 2018-05-24 | 2018-05-21 | 4.486 | 1,639,132 | -2,563,373 | 0.06% | 7,353,850 |
| 2018-05-23 | 2018-05-18 | 4.522 | 4,202,505 | +2,094,700 | 0.16% | 19,001,925 |
| 2018-05-21 | 2018-05-17 | 4.522 | 2,107,805 | -270,909 | 0.08% | 9,530,590 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,378,714 | -364,194 | 0.09% | 10,811,252 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,742,908 | +495,353 | 0.10% | 12,048,821 |
| 2018-05-16 | 2018-05-14 | 4.264 | 2,247,555 | +146,834 | 0.09% | 9,583,271 |
| 2018-05-15 | 2018-05-11 | 4.158 | 2,100,721 | +118,998 | 0.08% | 8,735,722 |
| 2018-05-14 | 2018-05-10 | 4.182 | 1,981,723 | -501,972 | 0.08% | 8,287,303 |
| 2018-05-11 | 2018-05-09 | 4.147 | 2,483,695 | +121,186 | 0.10% | 10,299,202 |
| 2018-05-10 | 2018-05-08 | 4.123 | 2,362,509 | -159,631 | 0.09% | 9,741,329 |
| 2018-05-09 | 2018-05-07 | 4.100 | 2,522,140 | +74,778 | 0.10% | 10,340,446 |
| 2018-05-08 | 2018-05-04 | 4.147 | 2,447,362 | +654,447 | 0.09% | 10,148,539 |
| 2018-05-07 | 2018-05-03 | 4.123 | 1,792,915 | +121,053 | 0.07% | 7,392,723 |
| 2018-05-04 | 2018-05-02 | 4.276 | 1,671,862 | +427,946 | 0.06% | 7,148,178 |
| 2018-05-03 | 2018-04-30 | 4.205 | 1,243,916 | +78,539 | 0.05% | 5,231,034 |
| 2018-05-02 | 2018-04-27 | 4.100 | 1,165,377 | -367,120 | 0.04% | 4,777,894 |
| 2018-04-30 | 2018-04-26 | 4.076 | 1,532,497 | +495,173 | 0.06% | 6,247,136 |
| 2018-04-27 | 2018-04-25 | 4.170 | 1,037,324 | -354,751 | 0.04% | 4,325,800 |
| 2018-04-26 | 2018-04-24 | 4.217 | 1,392,075 | -66,588 | 0.05% | 5,870,393 |
| 2018-04-25 | 2018-04-23 | 4.170 | 1,458,663 | -506,867 | 0.06% | 6,082,849 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,965,530 | +155,371 | 0.08% | 8,196,562 |
| 2018-04-23 | 2018-04-19 | 4.404 | 1,810,159 | +684,656 | 0.07% | 7,972,722 |
| 2018-04-20 | 2018-04-18 | 4.369 | 1,125,503 | +95,612 | 0.04% | 4,917,649 |
| 2018-04-19 | 2018-04-17 | 4.346 | 1,029,891 | -186,140 | 0.04% | 4,475,764 |
| 2018-04-18 | 2018-04-16 | 4.428 | 1,216,031 | +42,685 | 0.05% | 5,384,415 |
| 2018-04-17 | 2018-04-13 | 4.358 | 1,173,346 | -100,735 | 0.04% | 5,112,945 |
| 2018-04-16 | 2018-04-12 | 4.334 | 1,274,081 | -105,857 | 0.05% | 5,522,056 |
| 2018-04-13 | 2018-04-11 | 4.381 | 1,379,938 | +286,838 | 0.05% | 6,045,514 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,093,100 | -242,410 | 0.04% | 4,891,311 |
| 2018-04-11 | 2018-04-09 | 4.205 | 1,335,510 | +478,064 | 0.05% | 5,616,214 |
| 2018-04-10 | 2018-04-06 | 4.240 | 857,446 | -353,426 | 0.03% | 3,635,946 |
| 2018-04-09 | 2018-04-04 | 4.170 | 1,210,872 | -85,368 | 0.05% | 5,049,522 |
| 2018-04-06 | 2018-04-03 | 4.135 | 1,296,240 | +336,352 | 0.05% | 5,359,968 |
| 2018-04-04 | 2018-03-29 | 4.135 | 959,888 | +288,545 | 0.04% | 3,969,148 |
| 2018-04-03 | 2018-03-28 | 4.205 | 671,343 | -471,490 | 0.03% | 2,823,196 |
| 2018-03-29 | 2018-03-27 | 4.287 | 1,142,833 | -394,687 | 0.04% | 4,899,660 |
| 2018-03-28 | 2018-03-26 | 4.135 | 1,537,520 | +684,656 | 0.06% | 6,357,663 |
| 2018-03-27 | 2018-03-23 | 4.135 | 852,864 | -82,552 | 0.03% | 3,526,603 |
| 2018-03-26 | 2018-03-22 | 4.276 | 935,416 | -737,840 | 0.04% | 3,999,445 |
| 2018-03-23 | 2018-03-21 | 4.416 | 1,673,256 | -318,169 | 0.06% | 7,389,342 |
| 2018-03-22 | 2018-03-20 | 4.557 | 1,991,425 | +1,280,529 | 0.08% | 9,074,352 |
| 2018-03-21 | 2018-03-19 | 4.580 | 710,896 | -251,319 | 0.03% | 3,256,004 |
| 2018-03-20 | 2018-03-16 | 4.627 | 962,215 | +290,253 | 0.04% | 4,452,165 |
| 2018-03-19 | 2018-03-15 | 4.393 | 671,962 | -58,649 | 0.03% | 2,951,740 |
| 2018-03-16 | 2018-03-14 | 4.322 | 730,611 | -376,310 | 0.03% | 3,158,018 |
| 2018-03-15 | 2018-03-13 | 4.217 | 1,106,921 | +64,880 | 0.04% | 4,667,896 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,042,041 | -127,285 | 0.04% | 4,491,948 |
| 2018-03-13 | 2018-03-09 | 4.334 | 1,169,326 | -212,994 | 0.04% | 5,068,032 |
| 2018-03-12 | 2018-03-08 | 4.334 | 1,382,320 | +507,516 | 0.05% | 5,991,180 |
| 2018-03-09 | 2018-03-07 | 4.112 | 874,804 | +105,857 | 0.03% | 3,596,830 |
| 2018-03-08 | 2018-03-06 | 4.158 | 768,947 | +192,933 | 0.03% | 3,197,620 |
| 2018-03-07 | 2018-03-05 | 4.041 | 576,014 | -801,218 | 0.02% | 2,327,846 |
| 2018-03-06 | 2018-03-02 | 4.018 | 1,377,232 | +322,757 | 0.05% | 5,533,543 |
| 2018-03-05 | 2018-03-01 | 4.076 | 1,054,475 | +262,293 | 0.04% | 4,298,506 |
| 2018-03-02 | 2018-02-28 | 4.041 | 792,182 | -960,789 | 0.03% | 3,201,446 |
| 2018-03-01 | 2018-02-27 | 4.123 | 1,752,971 | -455,868 | 0.07% | 7,228,022 |
| 2018-02-28 | 2018-02-26 | 4.112 | 2,208,839 | +1,199,153 | 0.08% | 9,081,827 |
| 2018-02-27 | 2018-02-23 | 4.240 | 1,009,686 | -233,366 | 0.04% | 4,281,510 |
| 2018-02-26 | 2018-02-22 | 4.217 | 1,243,052 | -322,102 | 0.05% | 5,241,962 |
| 2018-02-23 | 2018-02-21 | 4.135 | 1,565,154 | -21,934,559 | 0.06% | 6,471,930 |
| 2018-02-22 | 2018-02-20 | 4.053 | 23,499,713 | +23,036,292 | 0.90% | 95,244,677 |
| 2018-02-21 | 2018-02-15 | 3.912 | 463,421 | -443,988 | 0.02% | 1,813,110 |
| 2018-02-20 | 2018-02-13 | 3.830 | 907,409 | -4,116,671 | 0.03% | 3,475,785 |
| 2018-02-14 | 2018-02-12 | 3.854 | 5,024,080 | +142,348 | 0.19% | 19,362,191 |
| 2018-02-13 | 2018-02-09 | 3.807 | 4,881,732 | +3,309,312 | 0.19% | 18,584,862 |
| 2018-02-12 | 2018-02-08 | 4.030 | 1,572,420 | +794,355 | 0.06% | 6,336,203 |
| 2018-02-09 | 2018-02-07 | 3.959 | 778,065 | -702,891 | 0.03% | 3,080,595 |
| 2018-02-08 | 2018-02-06 | 4.041 | 1,480,956 | -605,763 | 0.06% | 5,984,988 |
| 2018-02-07 | 2018-02-05 | 4.299 | 2,086,719 | -195,989 | 0.08% | 8,970,819 |
| 2018-02-06 | 2018-02-02 | 4.311 | 2,282,708 | -169,117 | 0.09% | 9,840,116 |
| 2018-02-05 | 2018-02-01 | 4.381 | 2,451,825 | +784,110 | 0.09% | 10,741,455 |
| 2018-02-02 | 2018-01-31 | 4.498 | 1,667,715 | -144,238 | 0.06% | 7,501,621 |
| 2018-02-01 | 2018-01-30 | 4.358 | 1,811,953 | +264,096 | 0.07% | 7,895,723 |
| 2018-01-31 | 2018-01-29 | 4.475 | 1,547,857 | +901 | 0.06% | 6,926,220 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,546,956 | -475,682 | 0.06% | 6,922,188 |
| 2018-01-29 | 2018-01-25 | 4.416 | 2,022,638 | +443,916 | 0.08% | 8,932,264 |
| 2018-01-26 | 2018-01-24 | 4.311 | 1,578,722 | -123,767 | 0.06% | 6,805,429 |
| 2018-01-25 | 2018-01-23 | 4.311 | 1,702,489 | -284,008 | 0.07% | 7,338,954 |
| 2018-01-24 | 2018-01-22 | 4.217 | 1,986,497 | -138,854 | 0.08% | 8,377,076 |
| 2018-01-23 | 2018-01-19 | 4.205 | 2,125,351 | +765,756 | 0.08% | 8,937,729 |
| 2018-01-22 | 2018-01-18 | 4.205 | 1,359,595 | +347,604 | 0.05% | 5,717,499 |
| 2018-01-19 | 2018-01-17 | 4.240 | 1,011,991 | +348,303 | 0.04% | 4,291,284 |
| 2018-01-18 | 2018-01-16 | 4.264 | 663,688 | -1,693,737 | 0.03% | 2,829,876 |
| 2018-01-17 | 2018-01-15 | 4.217 | 2,357,425 | -59,758 | 0.09% | 9,941,283 |
| 2018-01-16 | 2018-01-12 | 4.252 | 2,417,183 | +1,887,498 | 0.09% | 10,278,227 |
| 2018-01-15 | 2018-01-11 | 4.264 | 529,685 | -1,767,622 | 0.02% | 2,258,505 |
| 2018-01-12 | 2018-01-10 | 4.287 | 2,297,307 | -979,570 | 0.09% | 9,849,228 |
| 2018-01-11 | 2018-01-09 | 4.311 | 3,276,877 | +25,610 | 0.13% | 14,125,701 |
| 2018-01-10 | 2018-01-08 | 4.322 | 3,251,267 | +1,845,255 | 0.12% | 14,053,389 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,406,012 | +278,302 | 0.05% | 6,110,335 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,127,710 | +312,449 | 0.04% | 4,834,823 |
| 2018-01-05 | 2018-01-03 | 4.041 | 815,261 | +93,905 | 0.03% | 3,294,715 |
| 2018-01-04 | 2018-01-02 | 4.006 | 721,356 | -81,954 | 0.03% | 2,889,867 |
| 2018-01-03 | 2017-12-29 | 3.936 | 803,310 | -491,722 | 0.03% | 3,161,728 |
| 2018-01-02 | 2017-12-28 | 3.971 | 1,295,032 | +612,946 | 0.05% | 5,142,594 |
| 2017-12-29 | 2017-12-27 | 3.889 | 682,086 | -510,504 | 0.03% | 2,652,646 |
| 2017-12-28 | 2017-12-22 | 3.807 | 1,192,590 | +310,741 | 0.05% | 4,540,217 |
| 2017-12-27 | 2017-12-21 | 3.760 | 881,849 | +290,315 | 0.03% | 3,315,899 |
| 2017-12-22 | 2017-12-20 | 3.807 | 591,534 | -694,747 | 0.02% | 2,251,983 |
| 2017-12-21 | 2017-12-19 | 3.690 | 1,286,281 | +696,608 | 0.05% | 4,746,227 |
| 2017-12-20 | 2017-12-18 | 3.596 | 589,673 | -472,942 | 0.02% | 2,120,565 |
| 2017-12-19 | 2017-12-15 | 3.584 | 1,062,615 | +150,249 | 0.04% | 3,808,899 |
| 2017-12-18 | 2017-12-14 | 3.573 | 912,366 | +180,981 | 0.03% | 3,259,650 |
| 2017-12-15 | 2017-12-13 | 3.573 | 731,385 | +116,101 | 0.03% | 2,613,051 |
| 2017-12-14 | 2017-12-12 | 3.655 | 615,284 | -73,724 | 0.02% | 2,248,704 |
| 2017-12-13 | 2017-12-11 | 3.690 | 689,008 | -139,151 | 0.03% | 2,542,359 |
| 2017-12-12 | 2017-12-08 | 3.608 | 828,159 | -323,239 | 0.03% | 2,987,903 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,151,398 | +410,623 | 0.04% | 3,992,264 |
| 2017-12-08 | 2017-12-06 | 3.620 | 740,775 | +77,685 | 0.03% | 2,681,309 |
| 2017-12-07 | 2017-12-05 | 3.807 | 663,090 | -286,998 | 0.03% | 2,524,398 |
| 2017-12-06 | 2017-12-04 | 3.854 | 950,088 | +1,707 | 0.04% | 3,661,523 |
| 2017-12-05 | 2017-12-01 | 3.889 | 948,381 | -29,139 | 0.04% | 3,688,272 |
| 2017-12-04 | 2017-11-30 | 3.901 | 977,520 | -641,698 | 0.04% | 3,813,045 |
| 2017-12-01 | 2017-11-29 | 4.053 | 1,619,218 | +172,866 | 0.06% | 6,562,714 |
| 2017-11-30 | 2017-11-28 | 4.112 | 1,446,352 | +941,615 | 0.06% | 5,946,798 |
| 2017-11-29 | 2017-11-27 | 4.522 | 504,737 | +24,757 | 0.02% | 2,282,204 |
| 2017-11-28 | 2017-11-24 | 4.592 | 479,980 | -1,382,414 | 0.02% | 2,203,998 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,862,394 | -2,432,160 | 0.07% | 8,180,972 |
| 2017-11-24 | 2017-11-22 | 4.404 | 4,294,554 | +1,707,771 | 0.16% | 18,915,071 |
| 2017-11-23 | 2017-11-21 | 4.147 | 2,586,783 | +1,516,145 | 0.10% | 10,726,680 |
| 2017-11-22 | 2017-11-20 | 4.217 | 1,070,638 | +50,147 | 0.04% | 4,514,890 |
| 2017-11-21 | 2017-11-17 | 4.252 | 1,020,491 | -1,713,880 | 0.04% | 4,339,282 |
| 2017-11-20 | 2017-11-16 | 4.264 | 2,734,371 | +592,415 | 0.10% | 11,658,989 |
| 2017-11-17 | 2017-11-15 | 4.240 | 2,141,956 | -357,727 | 0.08% | 9,082,830 |
| 2017-11-16 | 2017-11-14 | 4.287 | 2,499,683 | -1,582,390 | 0.10% | 10,716,873 |
| 2017-11-15 | 2017-11-13 | 4.264 | 4,082,073 | +1,381,709 | 0.16% | 17,405,408 |
| 2017-11-14 | 2017-11-10 | 4.299 | 2,700,364 | +975,511 | 0.10% | 11,608,883 |
| 2017-11-13 | 2017-11-09 | 4.404 | 1,724,853 | -1,802,368 | 0.07% | 7,596,998 |
| 2017-11-10 | 2017-11-08 | 4.240 | 3,527,221 | +1,127,088 | 0.13% | 14,956,959 |
| 2017-11-09 | 2017-11-07 | 4.451 | 2,400,133 | +283,424 | 0.09% | 10,683,682 |
| 2017-11-08 | 2017-11-06 | 4.358 | 2,116,709 | +1,202,700 | 0.08% | 9,223,721 |
| 2017-11-07 | 2017-11-03 | 4.369 | 914,009 | -1,471,120 | 0.03% | 3,993,571 |
| 2017-11-06 | 2017-11-02 | 4.369 | 2,385,129 | +4,390 | 0.09% | 10,421,321 |
| 2017-11-03 | 2017-11-01 | 4.346 | 2,380,739 | -498,882 | 0.09% | 10,346,364 |
| 2017-11-02 | 2017-10-31 | 4.205 | 2,879,621 | +1,357,069 | 0.11% | 12,109,657 |
| 2017-11-01 | 2017-10-30 | 4.229 | 1,522,552 | -408,151 | 0.06% | 6,438,451 |
| 2017-10-31 | 2017-10-27 | 4.217 | 1,930,703 | +51,221 | 0.07% | 8,141,792 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,879,482 | -516,332 | 0.07% | 8,013,857 |
| 2017-10-27 | 2017-10-25 | 4.510 | 2,395,814 | -29,025 | 0.09% | 10,804,779 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,424,839 | -1,087,512 | 0.09% | 11,304,934 |
| 2017-10-25 | 2017-10-23 | 4.592 | 3,512,351 | +102,442 | 0.13% | 16,128,205 |
| 2017-10-24 | 2017-10-20 | 4.522 | 3,409,909 | +151,956 | 0.13% | 15,418,146 |
| 2017-10-23 | 2017-10-19 | 4.522 | 3,257,953 | +262,596 | 0.12% | 14,731,066 |
| 2017-10-20 | 2017-10-18 | 4.568 | 2,995,357 | +93,510 | 0.11% | 13,684,069 |
| 2017-10-19 | 2017-10-17 | 4.533 | 2,901,847 | -771,504 | 0.11% | 13,154,899 |
| 2017-10-18 | 2017-10-16 | 4.533 | 3,673,351 | -6,672,564 | 0.14% | 16,652,347 |
| 2017-10-17 | 2017-10-13 | 4.615 | 10,345,915 | +8,695,727 | 0.40% | 47,749,319 |
| 2017-10-16 | 2017-10-12 | 4.615 | 1,650,188 | -56,343 | 0.06% | 7,616,084 |
| 2017-10-13 | 2017-10-11 | 4.615 | 1,706,531 | -21,446 | 0.07% | 7,876,122 |
| 2017-10-12 | 2017-10-10 | 4.732 | 1,727,977 | -1,508,121 | 0.07% | 8,177,516 |
| 2017-10-11 | 2017-10-09 | 4.779 | 3,236,098 | -952,713 | 0.12% | 15,466,209 |
| 2017-10-10 | 2017-10-06 | 4.861 | 4,188,811 | +1,454,680 | 0.16% | 20,362,960 |
| 2017-10-09 | 2017-10-04 | 4.721 | 2,734,131 | -426,113 | 0.10% | 12,907,033 |
| 2017-10-06 | 2017-10-03 | 4.697 | 3,160,244 | -659,051 | 0.12% | 14,844,550 |
| 2017-10-04 | 2017-09-29 | 4.674 | 3,819,295 | +225,373 | 0.15% | 17,850,819 |
| 2017-10-03 | 2017-09-28 | 4.627 | 3,593,922 | +114,680 | 0.14% | 16,629,064 |
| 2017-09-29 | 2017-09-27 | 4.744 | 3,479,242 | -178,854 | 0.13% | 16,505,995 |
| 2017-09-28 | 2017-09-26 | 4.639 | 3,658,096 | -1,449,754 | 0.14% | 16,968,847 |
| 2017-09-27 | 2017-09-25 | 4.791 | 5,107,850 | +1,346,770 | 0.20% | 24,471,664 |
| 2017-09-26 | 2017-09-22 | 4.873 | 3,761,080 | +484,210 | 0.14% | 18,327,700 |
| 2017-09-25 | 2017-09-21 | 4.662 | 3,276,870 | -159,247 | 0.13% | 15,277,220 |
| 2017-09-22 | 2017-09-20 | 4.369 | 3,436,117 | -165,615 | 0.13% | 15,013,392 |
| 2017-09-21 | 2017-09-19 | 4.322 | 3,601,732 | -135,582 | 0.14% | 15,568,251 |
| 2017-09-20 | 2017-09-18 | 4.287 | 3,737,314 | -168,330 | 0.14% | 16,022,959 |
| 2017-09-19 | 2017-09-15 | 4.334 | 3,905,644 | -100,735 | 0.15% | 16,927,641 |
| 2017-09-18 | 2017-09-14 | 4.287 | 4,006,379 | +134,414 | 0.15% | 17,176,520 |
| 2017-09-15 | 2017-09-13 | 4.322 | 3,871,965 | +109,563 | 0.15% | 16,736,315 |
| 2017-09-14 | 2017-09-12 | 4.393 | 3,762,402 | +3,458 | 0.14% | 16,527,171 |
| 2017-09-13 | 2017-09-11 | 4.404 | 3,758,944 | -356,122 | 0.14% | 16,556,013 |
| 2017-09-12 | 2017-09-08 | 4.334 | 4,115,066 | +477,309 | 0.16% | 17,835,307 |
| 2017-09-11 | 2017-09-07 | 4.475 | 3,637,757 | +186,492 | 0.14% | 16,277,927 |
| 2017-09-08 | 2017-09-06 | 4.393 | 3,451,265 | -243,265 | 0.13% | 15,160,434 |
| 2017-09-07 | 2017-09-05 | 4.393 | 3,694,530 | -177,568 | 0.14% | 16,229,028 |
| 2017-09-06 | 2017-09-04 | 4.358 | 3,872,098 | -23,903 | 0.15% | 16,872,962 |
| 2017-09-05 | 2017-09-01 | 4.311 | 3,896,001 | -3,234,649 | 0.15% | 16,794,572 |
| 2017-09-04 | 2017-08-31 | 4.252 | 7,130,650 | -2,417,284 | 0.27% | 30,320,601 |
| 2017-09-01 | 2017-08-30 | 4.311 | 9,547,934 | -1,111,014 | 0.37% | 41,158,476 |
| 2017-08-31 | 2017-08-29 | 4.428 | 10,658,948 | +200,352 | 0.41% | 47,196,327 |
| 2017-08-30 | 2017-08-28 | 4.580 | 10,458,596 | +1,770,818 | 0.40% | 47,901,840 |
| 2017-08-29 | 2017-08-25 | 4.510 | 8,687,778 | -1,399,031 | 0.33% | 39,180,638 |
| 2017-08-28 | 2017-08-24 | 4.522 | 10,086,809 | -21,885 | 0.39% | 45,608,224 |
| 2017-08-25 | 2017-08-22 | 4.557 | 10,108,694 | +978,900 | 0.39% | 46,062,415 |
| 2017-08-24 | 2017-08-21 | 4.510 | 9,129,794 | +15,505 | 0.35% | 41,174,067 |
| 2017-08-22 | 2017-08-18 | 4.545 | 9,114,289 | +254,486 | 0.35% | 41,424,433 |
| 2017-08-21 | 2017-08-17 | 4.568 | 8,859,803 | +223,591 | 0.34% | 40,475,361 |
| 2017-08-18 | 2017-08-16 | 4.580 | 8,636,212 | -1,851,092 | 0.33% | 39,555,065 |
| 2017-08-17 | 2017-08-15 | 4.615 | 10,487,304 | +1,440,322 | 0.40% | 48,401,869 |
| 2017-08-16 | 2017-08-14 | 4.639 | 9,046,982 | -1,786,233 | 0.35% | 41,966,328 |
| 2017-08-15 | 2017-08-11 | 4.627 | 10,833,215 | +691,509 | 0.42% | 50,125,245 |
| 2017-08-14 | 2017-08-10 | 4.697 | 10,141,706 | -376,134 | 0.39% | 47,638,430 |
| 2017-08-11 | 2017-08-09 | 4.779 | 10,517,840 | -297,601 | 0.40% | 50,267,673 |
| 2017-08-10 | 2017-08-08 | 4.803 | 10,815,441 | -78,265 | 0.42% | 51,943,373 |
| 2017-08-09 | 2017-08-07 | 4.744 | 10,893,706 | -2,528,325 | 0.42% | 51,681,217 |
| 2017-08-08 | 2017-08-04 | 4.732 | 13,422,031 | +1,021,364 | 0.52% | 63,518,708 |
| 2017-08-07 | 2017-08-03 | 4.779 | 12,400,667 | -5,955,788 | 0.48% | 59,266,225 |
| 2017-08-04 | 2017-08-02 | 4.967 | 18,356,455 | +152,167 | 0.71% | 91,183,986 |
| 2017-08-03 | 2017-08-01 | 4.967 | 18,204,288 | +595,384 | 0.70% | 90,428,111 |
| 2017-08-02 | 2017-07-31 | 4.967 | 17,608,904 | +84,350 | 0.69% | 87,470,596 |
| 2017-08-01 | 2017-07-28 | 5.050 | 17,524,554 | +364,448 | 0.68% | 88,505,918 |
| 2017-07-31 | 2017-07-27 | 5.027 | 17,160,106 | +7,533,311 | 0.67% | 86,258,432 |
| 2017-07-28 | 2017-07-26 | 5.062 | 9,626,795 | -16,870 | 0.38% | 48,733,246 |
| 2017-07-27 | 2017-07-25 | 5.133 | 9,643,665 | +348,802 | 0.38% | 49,504,622 |
| 2017-07-26 | 2017-07-24 | 5.039 | 9,294,863 | -3,299,067 | 0.36% | 46,832,534 |
| 2017-07-25 | 2017-07-21 | 5.157 | 12,593,930 | +836,751 | 0.49% | 64,948,073 |
| 2017-07-24 | 2017-07-20 | 5.169 | 11,757,179 | -303,657 | 0.46% | 60,772,256 |
| 2017-07-21 | 2017-07-19 | 5.169 | 12,060,836 | +2,539,224 | 0.47% | 62,341,843 |
| 2017-07-20 | 2017-07-18 | 5.288 | 9,521,612 | -72,188 | 0.37% | 50,345,548 |
| 2017-07-19 | 2017-07-17 | 5.240 | 9,593,800 | +13,425 | 0.37% | 50,272,290 |
| 2017-07-18 | 2017-07-14 | 5.110 | 9,580,375 | +616,904 | 0.37% | 48,952,572 |
| 2017-07-17 | 2017-07-13 | 5.110 | 8,963,471 | -26,992 | 0.35% | 45,800,395 |
| 2017-07-14 | 2017-07-12 | 5.169 | 8,990,463 | -199,209 | 0.35% | 46,471,242 |
| 2017-07-13 | 2017-07-11 | 5.264 | 9,189,672 | +1,205,283 | 0.36% | 48,372,520 |
| 2017-07-12 | 2017-07-10 | 5.157 | 7,984,389 | -288,722 | 0.31% | 41,176,239 |
| 2017-07-11 | 2017-07-07 | 5.406 | 8,273,111 | +347,522 | 0.32% | 44,724,905 |
| 2017-07-10 | 2017-07-06 | 5.453 | 7,925,589 | +183,882 | 0.31% | 43,222,026 |
| 2017-07-07 | 2017-07-05 | 5.489 | 7,741,707 | -294,400 | 0.30% | 42,494,572 |
| 2017-07-06 | 2017-07-04 | 5.477 | 8,036,107 | +269,661 | 0.31% | 44,015,275 |
| 2017-07-05 | 2017-07-03 | 5.572 | 7,766,446 | +130,652 | 0.30% | 43,274,885 |
| 2017-07-04 | 2017-06-30 | 5.750 | 7,635,794 | +129,899 | 0.30% | 43,904,767 |
| 2017-07-03 | 2017-06-29 | 5.774 | 7,505,895 | -54,272 | 0.29% | 43,335,836 |
| 2017-06-30 | 2017-06-28 | 5.679 | 7,560,167 | +170,596 | 0.29% | 42,932,150 |
| 2017-06-29 | 2017-06-27 | 5.785 | 7,389,571 | +2,463,016 | 0.29% | 42,751,837 |
| 2017-06-28 | 2017-06-26 | 5.691 | 4,926,555 | -65,793 | 0.19% | 28,034,984 |
| 2017-06-27 | 2017-06-23 | 5.631 | 4,992,348 | -1,354,557 | 0.19% | 28,113,453 |
| 2017-06-26 | 2017-06-22 | 5.679 | 6,346,905 | +632,623 | 0.25% | 36,042,362 |
| 2017-06-23 | 2017-06-21 | 5.631 | 5,714,282 | +2,017,649 | 0.22% | 32,178,887 |
| 2017-06-22 | 2017-06-20 | 5.513 | 3,696,633 | +2,792,389 | 0.14% | 20,378,632 |
| 2017-06-21 | 2017-06-19 | 5.584 | 904,244 | -391,060 | 0.04% | 5,049,197 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,295,304 | -8,223,305 | 0.05% | 7,186,763 |
| 2017-06-19 | 2017-06-15 | 5.596 | 9,518,609 | +4,306,903 | 0.37% | 53,263,687 |
| 2017-06-16 | 2017-06-14 | 5.525 | 5,211,706 | +1,481,183 | 0.20% | 28,792,645 |
| 2017-06-14 | 2017-06-12 | 5.335 | 3,730,523 | -474,046 | 0.15% | 19,902,057 |
| 2017-06-13 | 2017-06-09 | 5.442 | 4,204,569 | +1,487,088 | 0.16% | 22,879,678 |
| 2017-06-12 | 2017-06-08 | 5.406 | 2,717,481 | -641,471 | 0.11% | 14,690,856 |
| 2017-06-09 | 2017-06-07 | 5.477 | 3,358,952 | -2,921,879 | 0.13% | 18,397,614 |
| 2017-06-08 | 2017-06-06 | 4.967 | 6,280,831 | +649,494 | 0.24% | 31,199,445 |
| 2017-06-07 | 2017-06-05 | 5.015 | 5,631,337 | +725,409 | 0.22% | 28,240,190 |
| 2017-06-06 | 2017-06-02 | 5.050 | 4,905,928 | +138,891 | 0.19% | 24,776,874 |
| 2017-06-05 | 2017-06-01 | 4.979 | 4,767,037 | -103,017 | 0.19% | 23,736,329 |
| 2017-06-02 | 2017-05-31 | 5.039 | 4,870,054 | +474,156 | 0.19% | 24,537,959 |
| 2017-06-01 | 2017-05-29 | 5.074 | 4,395,898 | -58,396 | 0.17% | 22,305,251 |
| 2017-05-31 | 2017-05-26 | 5.062 | 4,454,294 | -48,282 | 0.17% | 22,548,751 |
| 2017-05-29 | 2017-05-25 | 5.062 | 4,502,576 | -407,586 | 0.18% | 22,793,167 |
| 2017-05-26 | 2017-05-24 | 5.062 | 4,910,162 | -323,685 | 0.19% | 24,856,469 |
| 2017-05-25 | 2017-05-23 | 5.074 | 5,233,847 | +322,217 | 0.20% | 26,557,093 |
| 2017-05-24 | 2017-05-22 | 5.133 | 4,911,630 | +188,698 | 0.19% | 25,213,276 |
| 2017-05-23 | 2017-05-19 | 5.050 | 4,722,932 | -156,548 | 0.18% | 23,852,672 |
| 2017-05-22 | 2017-05-18 | 5.074 | 4,879,480 | +91,098 | 0.19% | 24,758,997 |
| 2017-05-19 | 2017-05-17 | 5.205 | 4,788,382 | -293,537 | 0.19% | 24,921,205 |
| 2017-05-18 | 2017-05-16 | 5.276 | 5,081,919 | +374,398 | 0.20% | 26,810,412 |
| 2017-05-17 | 2017-05-15 | 5.169 | 4,707,521 | -64,106 | 0.18% | 24,332,935 |
| 2017-05-16 | 2017-05-12 | 5.145 | 4,771,627 | -61,683 | 0.19% | 24,551,156 |
| 2017-05-15 | 2017-05-11 | 5.323 | 4,833,310 | +166,615 | 0.19% | 25,728,042 |
| 2017-05-12 | 2017-05-10 | 5.181 | 4,666,695 | +190,630 | 0.18% | 24,177,233 |
| 2017-05-11 | 2017-05-09 | 5.264 | 4,476,065 | +160,265 | 0.17% | 23,561,074 |
| 2017-05-10 | 2017-05-08 | 5.145 | 4,315,800 | +296,911 | 0.17% | 22,205,818 |
| 2017-05-09 | 2017-05-05 | 5.205 | 4,018,889 | -104,931 | 0.16% | 20,916,368 |
| 2017-05-08 | 2017-05-04 | 5.359 | 4,123,820 | +346,077 | 0.16% | 22,098,046 |
| 2017-05-05 | 2017-05-02 | 5.406 | 3,777,743 | -170,387 | 0.15% | 20,422,692 |
| 2017-05-04 | 2017-04-28 | 5.359 | 3,948,130 | -506 | 0.15% | 21,156,587 |
| 2017-05-02 | 2017-04-27 | 5.323 | 3,948,636 | -107,968 | 0.15% | 21,018,861 |
| 2017-04-28 | 2017-04-26 | 5.359 | 4,056,604 | +104,594 | 0.16% | 21,737,860 |
| 2017-04-27 | 2017-04-25 | 5.359 | 3,952,010 | -656,242 | 0.15% | 21,177,379 |
| 2017-04-26 | 2017-04-24 | 5.359 | 4,608,252 | +1,395,146 | 0.18% | 24,693,940 |
| 2017-04-25 | 2017-04-21 | 5.205 | 3,213,106 | -25,305 | 0.13% | 16,722,658 |
| 2017-04-24 | 2017-04-20 | 5.276 | 3,238,411 | +189,670 | 0.13% | 17,084,714 |
| 2017-04-21 | 2017-04-19 | 5.216 | 3,048,741 | +23,171 | 0.12% | 15,903,362 |
| 2017-04-20 | 2017-04-18 | 5.288 | 3,025,570 | +64,614 | 0.12% | 15,997,709 |
| 2017-04-19 | 2017-04-13 | 5.406 | 2,960,956 | +346,425 | 0.12% | 16,007,095 |
| 2017-04-18 | 2017-04-12 | 5.370 | 2,614,531 | +1,234,881 | 0.10% | 14,041,313 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,379,650 | +315,469 | 0.05% | 7,523,891 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,064,181 | -2,978,073 | 0.04% | 5,954,883 |
| 2017-04-10 | 2017-04-06 | 6.094 | 4,042,254 | +411,628 | 0.16% | 24,632,158 |
| 2017-04-07 | 2017-04-05 | 6.129 | 3,630,626 | -254,737 | 0.14% | 22,252,960 |
| 2017-04-06 | 2017-04-03 | 6.129 | 3,885,363 | +543,213 | 0.15% | 23,814,303 |
| 2017-04-05 | 2017-03-31 | 6.070 | 3,342,150 | +40,488 | 0.13% | 20,286,711 |
| 2017-04-03 | 2017-03-30 | 6.106 | 3,301,662 | -416,688 | 0.13% | 20,158,378 |
| 2017-03-31 | 2017-03-29 | 6.354 | 3,718,350 | +52,297 | 0.14% | 23,628,208 |
| 2017-03-30 | 2017-03-28 | 6.319 | 3,666,053 | -196,282 | 0.14% | 23,165,500 |
| 2017-03-29 | 2017-03-27 | 6.260 | 3,862,335 | +9,278 | 0.15% | 24,176,843 |
| 2017-03-28 | 2017-03-24 | 6.331 | 3,853,057 | +220,153 | 0.15% | 24,392,843 |
| 2017-03-27 | 2017-03-23 | 6.319 | 3,632,904 | -75,813 | 0.14% | 22,956,034 |
| 2017-03-24 | 2017-03-22 | 6.271 | 3,708,717 | -208,062 | 0.14% | 23,259,218 |
| 2017-03-23 | 2017-03-21 | 6.402 | 3,916,779 | -60,272 | 0.15% | 25,074,863 |
| 2017-03-22 | 2017-03-20 | 6.461 | 3,977,051 | +107,968 | 0.15% | 25,696,466 |
| 2017-03-21 | 2017-03-17 | 6.532 | 3,869,083 | -593,823 | 0.15% | 25,274,082 |
| 2017-03-20 | 2017-03-16 | 6.485 | 4,462,906 | -502,725 | 0.17% | 28,941,484 |
| 2017-03-17 | 2017-03-15 | 6.331 | 4,965,631 | -5,054 | 0.19% | 31,436,301 |
| 2017-03-16 | 2017-03-14 | 6.343 | 4,970,685 | -138,339 | 0.19% | 31,527,226 |
| 2017-03-15 | 2017-03-13 | 6.260 | 5,109,024 | -50,084 | 0.20% | 31,980,673 |
| 2017-03-14 | 2017-03-10 | 6.011 | 5,159,108 | -950,300 | 0.20% | 31,009,754 |
| 2017-03-13 | 2017-03-09 | 6.200 | 6,109,408 | +901,134 | 0.24% | 37,880,574 |
| 2017-03-10 | 2017-03-08 | 6.331 | 5,208,274 | -2,181,626 | 0.20% | 32,972,420 |
| 2017-03-09 | 2017-03-07 | 6.402 | 7,389,900 | +4,983,823 | 0.29% | 47,309,467 |
| 2017-03-08 | 2017-03-06 | 6.473 | 2,406,077 | +535,777 | 0.09% | 15,574,636 |
| 2017-03-07 | 2017-03-03 | 6.165 | 1,870,300 | -107,968 | 0.07% | 11,530,028 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,978,268 | -213,088 | 0.08% | 12,219,082 |
| 2017-03-03 | 2017-03-01 | 6.153 | 2,191,356 | -25,733 | 0.09% | 13,483,295 |
| 2017-03-02 | 2017-02-28 | 5.975 | 2,217,089 | -77,174 | 0.09% | 13,247,362 |
| 2017-03-01 | 2017-02-27 | 5.940 | 2,294,263 | +18,557 | 0.09% | 13,626,887 |
| 2017-02-28 | 2017-02-24 | 5.987 | 2,275,706 | +117,873 | 0.09% | 13,624,585 |
| 2017-02-27 | 2017-02-23 | 6.070 | 2,157,833 | -242,133 | 0.08% | 13,097,956 |
| 2017-02-24 | 2017-02-22 | 6.046 | 2,399,966 | +208,293 | 0.09% | 14,510,788 |
| 2017-02-23 | 2017-02-21 | 6.117 | 2,191,673 | -434,216 | 0.09% | 13,407,296 |
| 2017-02-22 | 2017-02-20 | 6.177 | 2,625,889 | -520,624 | 0.10% | 16,219,215 |
| 2017-02-21 | 2017-02-17 | 5.916 | 3,146,513 | -99,533 | 0.12% | 18,614,262 |
| 2017-02-20 | 2017-02-16 | 6.106 | 3,246,046 | +615,036 | 0.13% | 19,818,813 |
| 2017-02-17 | 2017-02-15 | 5.916 | 2,631,010 | -72,116 | 0.10% | 15,564,629 |
| 2017-02-16 | 2017-02-14 | 6.485 | 2,703,126 | -119,002 | 0.11% | 17,529,493 |
| 2017-02-15 | 2017-02-13 | 6.378 | 2,822,128 | +336,106 | 0.11% | 18,000,092 |
| 2017-02-14 | 2017-02-10 | 6.129 | 2,486,022 | -3,741,289 | 0.10% | 15,237,413 |
| 2017-02-13 | 2017-02-09 | 6.117 | 6,227,311 | -2,820,658 | 0.24% | 38,094,826 |
| 2017-02-10 | 2017-02-08 | 5.999 | 9,047,969 | +414,764 | 0.35% | 54,277,190 |
| 2017-02-09 | 2017-02-07 | 6.011 | 8,633,205 | +5,361 | 0.34% | 51,891,443 |
| 2017-02-08 | 2017-02-06 | 6.046 | 8,627,844 | -169,994 | 0.34% | 52,166,079 |
| 2017-02-07 | 2017-02-03 | 5.987 | 8,797,838 | -12,111,339 | 0.34% | 52,672,396 |
| 2017-02-06 | 2017-02-02 | 6.129 | 20,909,177 | -86,307 | 0.83% | 128,157,261 |
| 2017-02-03 | 2017-02-01 | 6.165 | 20,995,484 | -265,196 | 0.83% | 129,432,986 |
| 2017-02-02 | 2017-01-27 | 6.106 | 21,260,680 | -658,071 | 0.84% | 129,807,599 |
| 2017-02-01 | 2017-01-25 | 6.082 | 21,918,751 | -270,763 | 0.87% | 133,305,757 |
| 2017-01-26 | 2017-01-24 | 6.106 | 22,189,514 | -6,018,867 | 0.88% | 135,478,617 |
| 2017-01-25 | 2017-01-23 | 6.117 | 28,208,381 | +19,603,326 | 1.12% | 172,561,378 |
| 2017-01-24 | 2017-01-20 | 5.999 | 8,605,055 | +3,016,472 | 0.34% | 51,620,226 |
| 2017-01-23 | 2017-01-19 | 5.833 | 5,588,583 | +1,363,094 | 0.22% | 32,597,369 |
| 2017-01-20 | 2017-01-18 | 5.572 | 4,225,489 | +281,728 | 0.17% | 23,544,560 |
| 2017-01-19 | 2017-01-17 | 5.442 | 3,943,761 | +803,011 | 0.16% | 21,460,459 |
| 2017-01-18 | 2017-01-16 | 5.347 | 3,140,750 | -35,748 | 0.12% | 16,792,898 |
| 2017-01-17 | 2017-01-13 | 5.513 | 3,176,498 | -412,993 | 0.13% | 17,511,255 |
| 2017-01-16 | 2017-01-12 | 5.584 | 3,589,491 | -163 | 0.14% | 20,043,313 |
| 2017-01-13 | 2017-01-11 | 5.572 | 3,589,654 | +222,669 | 0.14% | 20,001,667 |
| 2017-01-12 | 2017-01-10 | 5.442 | 3,366,985 | +28,679 | 0.13% | 18,321,862 |
| 2017-01-11 | 2017-01-09 | 5.442 | 3,338,306 | +255,091 | 0.13% | 18,165,802 |
| 2017-01-10 | 2017-01-06 | 5.323 | 3,083,215 | +267,982 | 0.12% | 16,412,165 |
| 2017-01-09 | 2017-01-05 | 5.276 | 2,815,233 | +186,666 | 0.11% | 14,852,176 |
| 2017-01-06 | 2017-01-04 | 5.216 | 2,628,567 | -30,366 | 0.10% | 13,711,579 |
| 2017-01-05 | 2017-01-03 | 5.359 | 2,658,933 | +6,748 | 0.11% | 14,248,251 |
| 2017-01-04 | 2016-12-30 | 5.240 | 2,652,185 | +190,631 | 0.10% | 13,897,664 |
| 2017-01-03 | 2016-12-29 | 5.145 | 2,461,554 | +153,516 | 0.10% | 12,665,281 |
| 2016-12-30 | 2016-12-28 | 5.145 | 2,308,038 | +11,809 | 0.09% | 11,875,405 |
| 2016-12-29 | 2016-12-23 | 5.145 | 2,296,229 | +203,030 | 0.09% | 11,814,645 |
| 2016-12-28 | 2016-12-22 | 5.133 | 2,093,199 | +307,877 | 0.08% | 10,745,191 |
| 2016-12-23 | 2016-12-21 | 5.050 | 1,785,322 | -37,021 | 0.07% | 9,016,581 |
| 2016-12-22 | 2016-12-20 | 4.944 | 1,822,343 | -57,358 | 0.07% | 9,009,111 |
| 2016-12-21 | 2016-12-19 | 4.956 | 1,879,701 | -364,475 | 0.07% | 9,314,956 |
| 2016-12-20 | 2016-12-16 | 5.050 | 2,244,176 | +1,687 | 0.09% | 11,333,975 |
| 2016-12-19 | 2016-12-15 | 5.062 | 2,242,489 | -150,726 | 0.09% | 11,352,041 |
| 2016-12-16 | 2016-12-14 | 5.157 | 2,393,215 | -139,747 | 0.09% | 12,342,033 |
| 2016-12-15 | 2016-12-13 | 5.133 | 2,532,962 | +568,518 | 0.10% | 13,002,663 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,964,444 | -1,362,857 | 0.08% | 10,247,267 |
| 2016-12-13 | 2016-12-09 | 5.323 | 3,327,301 | +1,687 | 0.13% | 17,711,452 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,325,614 | -148,928 | 0.13% | 17,860,178 |
| 2016-12-09 | 2016-12-07 | 5.370 | 3,474,542 | +383,005 | 0.14% | 18,659,994 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,091,537 | +72,035 | 0.12% | 16,859,629 |
| 2016-12-07 | 2016-12-05 | 5.359 | 3,019,502 | -592,135 | 0.12% | 16,180,409 |
| 2016-12-06 | 2016-12-02 | 5.795 | 3,611,637 | +172,073 | 0.14% | 20,928,966 |
| 2016-12-05 | 2016-12-01 | 5.843 | 3,439,564 | +25,952 | 0.14% | 20,098,271 |
| 2016-12-02 | 2016-11-30 | 5.892 | 3,413,612 | -66,127 | 0.14% | 20,111,816 |
| 2016-12-01 | 2016-11-29 | 5.928 | 3,479,739 | -241,365 | 0.14% | 20,627,705 |
| 2016-11-30 | 2016-11-28 | 5.988 | 3,721,104 | -160,960 | 0.15% | 22,283,591 |
| 2016-11-29 | 2016-11-25 | 5.952 | 3,882,064 | +229,792 | 0.16% | 23,106,595 |
| 2016-11-28 | 2016-11-24 | 5.867 | 3,652,272 | +585,308 | 0.15% | 21,429,548 |
| 2016-11-25 | 2016-11-23 | 5.952 | 3,066,964 | +146,654 | 0.12% | 18,255,005 |
| 2016-11-24 | 2016-11-22 | 6.436 | 2,920,310 | -366,379 | 0.12% | 18,795,278 |
| 2016-11-23 | 2016-11-21 | 6.460 | 3,286,689 | -52,671 | 0.13% | 21,232,837 |
| 2016-11-22 | 2016-11-18 | 6.376 | 3,339,360 | -20,069 | 0.13% | 21,290,312 |
| 2016-11-21 | 2016-11-17 | 6.339 | 3,359,429 | +122,335 | 0.14% | 21,296,337 |
| 2016-11-18 | 2016-11-16 | 6.291 | 3,237,094 | +157,053 | 0.13% | 20,364,175 |
| 2016-11-17 | 2016-11-15 | 6.206 | 3,080,041 | -76,675 | 0.12% | 19,115,340 |
| 2016-11-16 | 2016-11-14 | 6.291 | 3,156,716 | +7,698 | 0.13% | 19,858,526 |
| 2016-11-15 | 2016-11-11 | 6.230 | 3,149,018 | -413,848 | 0.13% | 19,619,618 |
| 2016-11-14 | 2016-11-10 | 6.291 | 3,562,866 | -474,465 | 0.14% | 22,413,568 |
| 2016-11-11 | 2016-11-09 | 6.194 | 4,037,331 | -218,220 | 0.16% | 25,007,627 |
| 2016-11-10 | 2016-11-08 | 6.255 | 4,255,551 | -583,575 | 0.17% | 26,616,718 |
| 2016-11-09 | 2016-11-07 | 6.170 | 4,839,126 | +282,792 | 0.20% | 29,856,938 |
| 2016-11-08 | 2016-11-04 | 6.037 | 4,556,334 | -117,593 | 0.18% | 27,505,799 |
| 2016-11-07 | 2016-11-03 | 6.013 | 4,673,927 | +137,878 | 0.19% | 28,102,598 |
| 2016-11-04 | 2016-11-02 | 6.049 | 4,536,049 | -212,809 | 0.18% | 27,438,218 |
| 2016-11-03 | 2016-11-01 | 6.122 | 4,748,858 | -6,613 | 0.19% | 29,070,190 |
| 2016-11-02 | 2016-10-31 | 6.073 | 4,755,471 | -471,586 | 0.19% | 28,880,547 |
| 2016-11-01 | 2016-10-28 | 6.001 | 5,227,057 | +512,756 | 0.21% | 31,365,129 |
| 2016-10-31 | 2016-10-27 | 6.001 | 4,714,301 | -310,417 | 0.19% | 28,288,320 |
| 2016-10-28 | 2016-10-26 | 6.255 | 5,024,718 | +412,018 | 0.20% | 31,427,541 |
| 2016-10-27 | 2016-10-25 | 6.400 | 4,612,700 | +464,545 | 0.19% | 29,520,183 |
| 2016-10-26 | 2016-10-24 | 6.593 | 4,148,155 | -278,595 | 0.17% | 27,350,146 |
| 2016-10-25 | 2016-10-20 | 6.702 | 4,426,750 | -1,453,151 | 0.18% | 29,669,001 |
| 2016-10-24 | 2016-10-19 | 6.472 | 5,879,901 | +1,423,206 | 0.24% | 38,056,773 |
| 2016-10-20 | 2016-10-18 | 6.593 | 4,456,695 | +305,840 | 0.18% | 29,384,451 |
| 2016-10-19 | 2016-10-17 | 6.472 | 4,150,855 | +60,119 | 0.17% | 26,865,783 |
| 2016-10-18 | 2016-10-14 | 6.315 | 4,090,736 | +112,672 | 0.17% | 25,833,314 |
| 2016-10-17 | 2016-10-13 | 6.339 | 3,978,064 | +32,204 | 0.16% | 25,218,034 |
| 2016-10-14 | 2016-10-12 | 6.279 | 3,945,860 | +641,436 | 0.16% | 24,775,201 |
| 2016-10-13 | 2016-10-11 | 6.497 | 3,304,424 | +228,140 | 0.13% | 21,467,339 |
| 2016-10-12 | 2016-10-07 | 6.859 | 3,076,284 | -158,706 | 0.12% | 21,101,710 |
| 2016-10-11 | 2016-10-06 | 6.944 | 3,234,990 | +93,357 | 0.13% | 22,464,306 |
| 2016-10-07 | 2016-10-05 | 6.787 | 3,141,633 | -72,906 | 0.13% | 21,321,928 |
| 2016-10-06 | 2016-10-04 | 6.726 | 3,214,539 | +1,487,868 | 0.13% | 21,622,288 |
| 2016-10-05 | 2016-10-03 | 6.799 | 1,726,671 | +48,130 | 0.07% | 11,739,621 |
| 2016-10-04 | 2016-09-30 | 6.751 | 1,678,541 | +80,168 | 0.07% | 11,331,159 |
| 2016-10-03 | 2016-09-29 | 6.823 | 1,598,373 | -15,697 | 0.06% | 10,905,998 |
| 2016-09-30 | 2016-09-28 | 6.678 | 1,614,070 | -4,149 | 0.07% | 10,778,780 |
| 2016-09-29 | 2016-09-27 | 6.726 | 1,618,219 | -296,128 | 0.07% | 10,884,795 |
| 2016-09-28 | 2016-09-26 | 6.690 | 1,914,347 | -1,500,891 | 0.08% | 12,807,193 |
| 2016-09-27 | 2016-09-23 | 6.884 | 3,415,238 | +160,359 | 0.14% | 23,509,392 |
| 2016-09-26 | 2016-09-22 | 6.884 | 3,254,879 | +39,676 | 0.13% | 22,405,533 |
| 2016-09-23 | 2016-09-21 | 7.041 | 3,215,203 | +5,844 | 0.13% | 22,638,078 |
| 2016-09-22 | 2016-09-20 | 7.101 | 3,209,359 | -16,532 | 0.13% | 22,791,062 |
| 2016-09-21 | 2016-09-19 | 6.896 | 3,225,891 | +52,902 | 0.13% | 22,245,015 |
| 2016-09-20 | 2016-09-15 | 6.739 | 3,172,989 | -129,275 | 0.13% | 21,381,193 |
| 2016-09-19 | 2016-09-14 | 6.811 | 3,302,264 | +191,770 | 0.14% | 22,492,014 |
| 2016-09-14 | 2016-09-12 | 6.896 | 3,110,494 | -13,956 | 0.13% | 21,449,264 |
| 2016-09-13 | 2016-09-09 | 7.138 | 3,124,450 | -122,267 | 0.13% | 22,301,484 |
| 2016-09-12 | 2016-09-08 | 7.150 | 3,246,717 | +145,481 | 0.13% | 23,213,471 |
| 2016-09-08 | 2016-09-06 | 7.561 | 3,101,236 | +3,967 | 0.13% | 23,448,928 |
| 2016-09-07 | 2016-09-05 | 7.392 | 3,097,269 | -308 | 0.13% | 22,894,349 |
| 2016-09-06 | 2016-09-02 | 7.198 | 3,097,577 | -294,546 | 0.13% | 22,297,041 |
| 2016-09-05 | 2016-09-01 | 7.283 | 3,392,123 | -405,733 | 0.14% | 24,704,510 |
| 2016-09-02 | 2016-08-31 | 6.956 | 3,797,856 | -90,824 | 0.16% | 26,418,886 |
| 2016-09-01 | 2016-08-30 | 7.053 | 3,888,680 | +160,359 | 0.16% | 27,427,039 |
| 2016-08-30 | 2016-08-26 | 6.811 | 3,728,321 | -72,740 | 0.15% | 25,393,926 |
| 2016-08-29 | 2016-08-25 | 6.872 | 3,801,061 | +72,740 | 0.16% | 26,119,288 |
| 2016-08-26 | 2016-08-24 | 6.811 | 3,728,321 | -11,572 | 0.15% | 25,393,926 |
| 2016-08-25 | 2016-08-23 | 6.920 | 3,739,893 | +211,977 | 0.15% | 25,879,946 |
| 2016-08-24 | 2016-08-22 | 7.029 | 3,527,916 | -36,370 | 0.14% | 24,797,194 |
| 2016-08-23 | 2016-08-19 | 7.114 | 3,564,286 | -165,319 | 0.15% | 25,354,674 |
| 2016-08-22 | 2016-08-18 | 7.126 | 3,729,605 | -4,960 | 0.15% | 26,575,797 |
| 2016-08-19 | 2016-08-17 | 7.053 | 3,734,565 | -82,659 | 0.15% | 26,340,059 |
| 2016-08-18 | 2016-08-16 | 7.210 | 3,817,224 | -11,572 | 0.16% | 27,523,399 |
| 2016-08-17 | 2016-08-15 | 7.198 | 3,828,796 | +191,769 | 0.16% | 27,560,517 |
| 2016-08-16 | 2016-08-12 | 7.186 | 3,637,027 | -145,665 | 0.15% | 26,136,121 |
| 2016-08-15 | 2016-08-11 | 7.235 | 3,782,692 | +180,197 | 0.16% | 27,365,937 |
| 2016-08-12 | 2016-08-10 | 7.162 | 3,602,495 | -4,959 | 0.15% | 25,800,805 |
| 2016-08-11 | 2016-08-09 | 7.549 | 3,607,454 | -6,613 | 0.15% | 27,232,879 |
| 2016-08-10 | 2016-08-08 | 7.464 | 3,614,067 | -23,585 | 0.15% | 26,976,744 |
| 2016-08-09 | 2016-08-05 | 7.622 | 3,637,652 | -169,038 | 0.15% | 27,724,892 |
| 2016-08-08 | 2016-08-04 | 7.476 | 3,806,690 | -5,366,627 | 0.16% | 28,460,607 |
| 2016-08-05 | 2016-08-03 | 7.437 | 9,173,317 | +1,144,005 | 0.38% | 68,223,815 |
| 2016-08-04 | 2016-08-01 | 7.524 | 8,029,312 | +4,753,558 | 0.33% | 60,412,300 |
| 2016-08-03 | 2016-07-29 | 7.177 | 3,275,754 | -56,891 | 0.14% | 23,509,760 |
| 2016-08-01 | 2016-07-28 | 7.313 | 3,332,645 | -115,366 | 0.14% | 24,372,463 |
| 2016-07-29 | 2016-07-27 | 7.425 | 3,448,011 | +58,086 | 0.15% | 25,600,816 |
| 2016-07-28 | 2016-07-26 | 7.288 | 3,389,925 | +77,132 | 0.14% | 24,707,327 |
| 2016-07-27 | 2016-07-25 | 7.338 | 3,312,793 | +62,927 | 0.14% | 24,309,406 |
| 2016-07-26 | 2016-07-22 | 7.462 | 3,249,866 | +125,853 | 0.14% | 24,250,477 |
| 2016-07-25 | 2016-07-21 | 7.487 | 3,124,013 | -98,235 | 0.13% | 23,388,810 |
| 2016-07-22 | 2016-07-20 | 7.487 | 3,222,248 | +49,213 | 0.14% | 24,124,274 |
| 2016-07-21 | 2016-07-19 | 7.598 | 3,173,035 | -256,548 | 0.13% | 24,109,804 |
| 2016-07-20 | 2016-07-18 | 7.648 | 3,429,583 | -28,387 | 0.14% | 26,229,187 |
| 2016-07-19 | 2016-07-15 | 7.462 | 3,457,970 | -83,902 | 0.15% | 25,803,348 |
| 2016-07-18 | 2016-07-14 | 7.685 | 3,541,872 | -138,762 | 0.15% | 27,219,673 |
| 2016-07-15 | 2016-07-13 | 7.871 | 3,680,634 | -9,681 | 0.16% | 28,970,414 |
| 2016-07-14 | 2016-07-12 | 7.698 | 3,690,315 | +261,572 | 0.16% | 28,406,216 |
| 2016-07-13 | 2016-07-11 | 7.722 | 3,428,743 | -59,699 | 0.14% | 26,477,765 |
| 2016-07-12 | 2016-07-08 | 7.834 | 3,488,442 | -437,381 | 0.15% | 27,327,942 |
| 2016-07-11 | 2016-07-07 | 7.524 | 3,925,823 | +43,565 | 0.17% | 29,537,773 |
| 2016-07-08 | 2016-07-06 | 7.388 | 3,882,258 | +121,013 | 0.16% | 28,680,651 |
| 2016-07-07 | 2016-07-05 | 7.103 | 3,761,245 | +434,034 | 0.16% | 26,714,349 |
| 2016-07-06 | 2016-07-04 | 7.574 | 3,327,211 | -19,362 | 0.14% | 25,198,802 |
| 2016-07-05 | 2016-06-30 | 7.859 | 3,346,573 | +37,417 | 0.14% | 26,299,525 |
| 2016-07-04 | 2016-06-29 | 7.524 | 3,309,156 | +85,516 | 0.14% | 24,897,989 |
| 2016-06-30 | 2016-06-28 | 7.524 | 3,223,640 | +17,749 | 0.14% | 24,254,570 |
| 2016-06-29 | 2016-06-27 | 7.586 | 3,205,891 | +439,681 | 0.14% | 24,319,717 |
| 2016-06-28 | 2016-06-24 | 7.400 | 2,766,210 | -51,633 | 0.12% | 20,469,999 |
| 2016-06-27 | 2016-06-23 | 7.648 | 2,817,843 | +16,135 | 0.12% | 21,550,647 |
| 2016-06-24 | 2016-06-22 | 7.536 | 2,801,708 | +204,156 | 0.12% | 21,114,694 |
| 2016-06-23 | 2016-06-21 | 7.400 | 2,597,552 | +30,657 | 0.11% | 19,221,927 |
| 2016-06-22 | 2016-06-20 | 7.276 | 2,566,895 | -20,169 | 0.11% | 18,676,890 |
| 2016-06-21 | 2016-06-17 | 7.326 | 2,587,064 | -71,848 | 0.11% | 18,951,911 |
| 2016-06-20 | 2016-06-16 | 6.941 | 2,658,912 | -138,861 | 0.11% | 18,456,542 |
| 2016-06-17 | 2016-06-15 | 6.706 | 2,797,773 | -6,756 | 0.12% | 18,761,523 |
| 2016-06-16 | 2016-06-14 | 6.099 | 2,804,529 | +113,872 | 0.12% | 17,103,437 |
| 2016-06-15 | 2016-06-13 | 6.160 | 2,690,657 | -16,135 | 0.11% | 16,575,746 |
| 2016-06-14 | 2016-06-10 | 6.247 | 2,706,792 | -69,381 | 0.11% | 16,910,006 |
| 2016-06-13 | 2016-06-08 | 6.433 | 2,776,173 | -233,959 | 0.12% | 17,859,621 |
| 2016-06-10 | 2016-06-07 | 6.582 | 3,010,132 | -30,657 | 0.13% | 19,812,460 |
| 2016-06-08 | 2016-06-06 | 6.210 | 3,040,789 | -95,181 | 0.13% | 18,883,494 |
| 2016-06-07 | 2016-06-03 | 6.012 | 3,135,970 | +127,452 | 0.13% | 18,852,632 |
| 2016-06-06 | 2016-06-02 | 5.987 | 3,008,518 | -273,350 | 0.13% | 18,011,840 |
| 2016-06-03 | 2016-06-01 | 5.950 | 3,281,868 | +219,437 | 0.14% | 19,526,333 |
| 2016-06-02 | 2016-05-31 | 5.813 | 3,062,431 | +3,227 | 0.13% | 17,803,177 |
| 2016-06-01 | 2016-05-30 | 5.900 | 3,059,204 | -101,651 | 0.13% | 18,049,856 |
| 2016-05-31 | 2016-05-27 | 6.024 | 3,160,855 | +40,338 | 0.13% | 19,041,414 |
| 2016-05-30 | 2016-05-26 | 5.826 | 3,120,517 | -177,366 | 0.13% | 18,179,534 |
| 2016-05-27 | 2016-05-25 | 5.937 | 3,297,883 | +43,565 | 0.14% | 19,580,740 |
| 2016-05-26 | 2016-05-24 | 5.962 | 3,254,318 | +19,362 | 0.14% | 19,402,756 |
| 2016-05-25 | 2016-05-23 | 6.074 | 3,234,956 | -396,455 | 0.14% | 19,648,202 |
| 2016-05-24 | 2016-05-20 | 6.012 | 3,631,411 | +104,878 | 0.15% | 21,831,094 |
| 2016-05-23 | 2016-05-19 | 5.975 | 3,526,533 | +161,351 | 0.15% | 21,069,457 |
| 2016-05-20 | 2016-05-18 | 5.900 | 3,365,182 | -141,910 | 0.14% | 19,855,181 |
| 2016-05-19 | 2016-05-17 | 6.086 | 3,507,092 | +85,516 | 0.15% | 21,344,550 |
| 2016-05-18 | 2016-05-16 | 5.913 | 3,421,576 | +21,222 | 0.14% | 20,230,328 |
| 2016-05-16 | 2016-05-12 | 6.024 | 3,400,354 | -20,975 | 0.14% | 20,484,188 |
| 2016-05-13 | 2016-05-11 | 6.024 | 3,421,329 | +10,796 | 0.14% | 20,610,544 |
| 2016-05-12 | 2016-05-10 | 5.801 | 3,410,533 | +59,699 | 0.14% | 19,784,563 |
| 2016-05-11 | 2016-05-09 | 5.801 | 3,350,834 | +199,169 | 0.14% | 19,438,248 |
| 2016-05-10 | 2016-05-06 | 6.123 | 3,151,665 | +337,218 | 0.13% | 19,298,580 |
| 2016-05-09 | 2016-05-05 | 6.123 | 2,814,447 | -265,087 | 0.12% | 17,233,694 |
| 2016-05-06 | 2016-05-04 | 6.346 | 3,079,534 | +185,554 | 0.13% | 19,543,994 |
| 2016-05-05 | 2016-05-03 | 6.334 | 2,893,980 | -27,430 | 0.12% | 18,330,519 |
| 2016-05-04 | 2016-04-29 | 6.297 | 2,921,410 | +78,497 | 0.12% | 18,395,626 |
| 2016-05-03 | 2016-04-28 | 6.384 | 2,842,913 | +74,247 | 0.12% | 18,148,016 |
| 2016-04-29 | 2016-04-27 | 6.396 | 2,768,666 | -23,905 | 0.12% | 17,708,371 |
| 2016-04-28 | 2016-04-26 | 6.557 | 2,792,571 | +9,567 | 0.12% | 18,311,261 |
| 2016-04-27 | 2016-04-25 | 6.495 | 2,783,004 | -14,386 | 0.12% | 18,076,047 |
| 2016-04-26 | 2016-04-22 | 6.396 | 2,797,390 | +30,657 | 0.12% | 17,892,090 |
| 2016-04-25 | 2016-04-21 | 6.570 | 2,766,733 | -27,057 | 0.12% | 18,176,132 |
| 2016-04-22 | 2016-04-20 | 6.607 | 2,793,790 | +46,792 | 0.12% | 18,457,774 |
| 2016-04-21 | 2016-04-19 | 6.731 | 2,746,998 | +17,376 | 0.12% | 18,489,132 |
| 2016-04-20 | 2016-04-18 | 6.520 | 2,729,622 | -574,602 | 0.12% | 17,796,992 |
| 2016-04-19 | 2016-04-15 | 6.545 | 3,304,224 | +219,267 | 0.14% | 21,625,281 |
| 2016-04-18 | 2016-04-14 | 6.656 | 3,084,957 | +167,079 | 0.13% | 20,534,387 |
| 2016-04-15 | 2016-04-13 | 6.570 | 2,917,878 | +583,119 | 0.12% | 19,169,083 |
| 2016-04-14 | 2016-04-12 | 6.099 | 2,334,759 | -113,738 | 0.10% | 14,238,542 |
| 2016-04-13 | 2016-04-11 | 6.012 | 2,448,497 | +260,551 | 0.10% | 14,719,724 |
| 2016-04-12 | 2016-04-08 | 6.012 | 2,187,946 | +435,648 | 0.09% | 13,153,359 |
| 2016-04-11 | 2016-04-07 | 6.061 | 1,752,298 | +6,454 | 0.07% | 10,621,239 |
| 2016-04-08 | 2016-04-06 | 6.024 | 1,745,844 | +574,409 | 0.07% | 10,517,198 |
| 2016-04-07 | 2016-04-05 | 5.950 | 1,171,435 | -60,485 | 0.05% | 6,969,759 |
| 2016-04-06 | 2016-04-01 | 5.950 | 1,231,920 | +448,555 | 0.05% | 7,329,631 |
| 2016-04-05 | 2016-03-31 | 5.950 | 783,365 | +111,501 | 0.03% | 4,660,835 |
| 2016-04-01 | 2016-03-30 | 6.024 | 671,864 | +32,270 | 0.03% | 4,047,399 |
| 2016-03-31 | 2016-03-29 | 5.987 | 639,594 | +74,222 | 0.03% | 3,829,216 |
| 2016-03-30 | 2016-03-24 | 5.962 | 565,372 | +8,067 | 0.02% | 3,370,837 |
| 2016-03-29 | 2016-03-23 | 6.074 | 557,305 | +2,421 | 0.02% | 3,384,912 |
| 2016-03-24 | 2016-03-22 | 6.185 | 554,884 | -41,356 | 0.02% | 3,432,109 |
| 2016-03-23 | 2016-03-21 | 6.222 | 596,240 | -8,167 | 0.03% | 3,710,079 |
| 2016-03-22 | 2016-03-18 | 6.173 | 604,407 | -42,877 | 0.03% | 3,730,931 |
| 2016-03-21 | 2016-03-17 | 6.260 | 647,284 | +207,102 | 0.03% | 4,051,768 |
| 2016-03-18 | 2016-03-16 | 6.012 | 440,182 | -106,486 | 0.02% | 2,646,259 |
| 2016-03-17 | 2016-03-15 | 6.012 | 546,668 | +1,060 | 0.02% | 3,286,425 |
| 2016-03-16 | 2016-03-14 | 5.764 | 545,608 | -3,565 | 0.02% | 3,144,793 |
| 2016-03-15 | 2016-03-11 | 5.751 | 549,173 | -25,816 | 0.02% | 3,158,534 |
| 2016-03-14 | 2016-03-10 | 5.702 | 574,989 | +29,043 | 0.02% | 3,278,504 |
| 2016-03-11 | 2016-03-09 | 5.627 | 545,946 | +265 | 0.02% | 3,072,302 |
| 2016-03-10 | 2016-03-08 | 5.739 | 545,681 | +75,810 | 0.02% | 3,131,686 |
| 2016-03-09 | 2016-03-07 | 5.727 | 469,871 | -156,873 | 0.02% | 2,690,785 |
| 2016-03-08 | 2016-03-04 | 5.764 | 626,744 | +80,280 | 0.03% | 3,612,447 |
| 2016-03-07 | 2016-03-03 | 5.429 | 546,464 | +19,615 | 0.02% | 2,966,839 |
| 2016-03-04 | 2016-03-02 | 5.528 | 526,849 | +85,232 | 0.02% | 2,912,590 |
| 2016-03-03 | 2016-03-01 | 5.417 | 441,617 | -16,078 | 0.02% | 2,392,134 |
| 2016-03-02 | 2016-02-29 | 5.442 | 457,695 | -19,552 | 0.02% | 2,490,572 |
| 2016-03-01 | 2016-02-26 | 5.367 | 477,247 | +1,167 | 0.02% | 2,561,471 |
| 2016-02-29 | 2016-02-25 | 5.206 | 476,080 | -2,778 | 0.02% | 2,478,492 |
| 2016-02-26 | 2016-02-24 | 5.367 | 478,858 | +38,724 | 0.02% | 2,570,118 |
| 2016-02-25 | 2016-02-23 | 5.367 | 440,134 | -46,534 | 0.02% | 2,362,279 |
| 2016-02-24 | 2016-02-22 | 5.454 | 486,668 | +45,178 | 0.02% | 2,654,262 |
| 2016-02-23 | 2016-02-19 | 5.218 | 441,490 | -705,104 | 0.02% | 2,303,888 |
| 2016-02-22 | 2016-02-18 | 5.380 | 1,146,594 | -11,295 | 0.05% | 6,168,190 |
| 2016-02-19 | 2016-02-17 | 5.206 | 1,157,889 | -8,067 | 0.05% | 6,028,018 |
| 2016-02-18 | 2016-02-16 | 5.132 | 1,165,956 | +467,681 | 0.05% | 5,983,301 |
| 2016-02-17 | 2016-02-15 | 4.896 | 698,275 | +160,177 | 0.03% | 3,418,865 |
| 2016-02-16 | 2016-02-12 | 4.785 | 538,098 | -624,780 | 0.02% | 2,574,584 |
| 2016-02-15 | 2016-02-11 | 4.971 | 1,162,878 | +8,067 | 0.05% | 5,780,120 |
| 2016-02-12 | 2016-02-05 | 5.156 | 1,154,811 | -89,798 | 0.05% | 5,954,737 |
| 2016-02-11 | 2016-02-04 | 5.057 | 1,244,609 | +92,777 | 0.05% | 6,294,358 |
| 2016-02-05 | 2016-02-03 | 5.008 | 1,151,832 | +758,349 | 0.05% | 5,768,048 |
| 2016-02-04 | 2016-02-02 | 5.020 | 393,483 | +32,725 | 0.02% | 1,975,329 |
| 2016-02-03 | 2016-02-01 | 5.033 | 360,758 | -177,486 | 0.02% | 1,815,517 |
| 2016-02-02 | 2016-01-29 | 4.971 | 538,244 | +140,951 | 0.02% | 2,675,358 |
| 2016-02-01 | 2016-01-28 | 4.847 | 397,293 | -374,309 | 0.02% | 1,925,511 |
| 2016-01-29 | 2016-01-27 | 4.859 | 771,602 | -127,468 | 0.03% | 3,749,193 |
| 2016-01-28 | 2016-01-26 | 4.859 | 899,070 | +77,075 | 0.04% | 4,368,556 |
| 2016-01-27 | 2016-01-25 | 5.070 | 821,995 | +167,805 | 0.03% | 4,167,262 |
| 2016-01-26 | 2016-01-22 | 5.231 | 654,190 | -111,332 | 0.03% | 3,421,958 |
| 2016-01-25 | 2016-01-21 | 4.983 | 765,522 | +85,516 | 0.03% | 3,814,539 |
| 2016-01-22 | 2016-01-20 | 5.293 | 680,006 | -131,216 | 0.03% | 3,599,142 |
| 2016-01-21 | 2016-01-19 | 5.380 | 811,222 | -27,714 | 0.03% | 4,364,031 |
| 2016-01-20 | 2016-01-18 | 5.268 | 838,936 | +237,470 | 0.04% | 4,419,530 |
| 2016-01-19 | 2016-01-15 | 5.268 | 601,466 | -461,368 | 0.03% | 3,168,534 |
| 2016-01-18 | 2016-01-14 | 5.194 | 1,062,834 | +298,499 | 0.05% | 5,519,984 |
| 2016-01-15 | 2016-01-13 | 5.008 | 764,335 | -278,201 | 0.03% | 3,827,573 |
| 2016-01-14 | 2016-01-12 | 5.107 | 1,042,536 | +145,095 | 0.04% | 5,324,105 |
| 2016-01-13 | 2016-01-11 | 5.206 | 897,441 | -117,787 | 0.04% | 4,672,115 |
| 2016-01-12 | 2016-01-08 | 5.566 | 1,015,228 | -14,521 | 0.04% | 5,650,258 |
| 2016-01-11 | 2016-01-07 | 5.566 | 1,029,749 | +70,994 | 0.04% | 5,731,075 |
| 2016-01-08 | 2016-01-06 | 5.851 | 958,755 | -137,013 | 0.04% | 5,609,291 |
| 2016-01-07 | 2016-01-05 | 5.999 | 1,095,768 | -179,906 | 0.05% | 6,573,888 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,275,674 | -13,272 | 0.05% | 7,684,831 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,288,946 | -244,122 | 0.05% | 8,084,322 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,533,068 | +271,615 | 0.07% | 9,767,488 |
| 2015-12-30 | 2015-12-28 | 6.148 | 1,261,453 | +1,613 | 0.05% | 7,755,523 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,259,840 | -88,720 | 0.05% | 7,776,839 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,348,560 | +28,712 | 0.06% | 8,341,212 |
| 2015-12-23 | 2015-12-21 | 6.037 | 1,319,848 | -54,859 | 0.06% | 7,967,301 |
| 2015-12-22 | 2015-12-18 | 6.037 | 1,374,707 | +82,289 | 0.06% | 8,298,459 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,292,418 | -44,703 | 0.05% | 7,865,799 |
| 2015-12-18 | 2015-12-16 | 5.888 | 1,337,121 | -345,291 | 0.06% | 7,872,681 |
| 2015-12-17 | 2015-12-15 | 5.987 | 1,682,412 | +96,788 | 0.07% | 10,072,513 |
| 2015-12-16 | 2015-12-14 | 5.776 | 1,585,624 | -428,020 | 0.07% | 9,158,924 |
| 2015-12-15 | 2015-12-11 | 5.851 | 2,013,644 | -104,260 | 0.09% | 11,781,024 |
| 2015-12-14 | 2015-12-10 | 5.950 | 2,117,904 | -711,558 | 0.09% | 12,601,024 |
| 2015-12-11 | 2015-12-09 | 6.210 | 2,829,462 | -830,966 | 0.12% | 17,571,140 |
| 2015-12-10 | 2015-12-08 | 6.074 | 3,660,428 | -2,464,432 | 0.16% | 22,232,397 |
| 2015-12-09 | 2015-12-07 | 6.210 | 6,124,860 | -1,630,961 | 0.26% | 38,035,772 |
| 2015-12-08 | 2015-12-04 | 6.282 | 7,755,821 | -1,282,554 | 0.33% | 48,720,684 |
| 2015-12-07 | 2015-12-03 | 6.446 | 9,038,375 | +3,498,905 | 0.38% | 58,262,584 |
| 2015-12-04 | 2015-12-02 | 6.421 | 5,539,470 | +39,559 | 0.24% | 35,568,139 |
| 2015-12-03 | 2015-12-01 | 6.497 | 5,499,911 | -239,133 | 0.24% | 35,731,232 |
| 2015-12-02 | 2015-11-30 | 6.459 | 5,739,044 | -73,579 | 0.25% | 37,067,190 |
| 2015-12-01 | 2015-11-27 | 6.497 | 5,812,623 | -987,141 | 0.25% | 37,762,826 |
| 2015-11-30 | 2015-11-26 | 6.396 | 6,799,764 | +395,209 | 0.29% | 43,488,414 |
| 2015-11-27 | 2015-11-25 | 6.699 | 6,404,555 | +1,043,283 | 0.28% | 42,903,630 |
| 2015-11-26 | 2015-11-24 | 6.686 | 5,361,272 | -296,092 | 0.23% | 35,846,992 |
| 2015-11-25 | 2015-11-23 | 6.446 | 5,657,364 | +45,888 | 0.25% | 36,468,131 |
| 2015-11-24 | 2015-11-20 | 6.320 | 5,611,476 | -6,988 | 0.24% | 35,463,070 |
| 2015-11-23 | 2015-11-19 | 6.080 | 5,618,464 | -32,571 | 0.24% | 34,157,957 |
| 2015-11-20 | 2015-11-18 | 6.067 | 5,651,035 | +10,262 | 0.24% | 34,284,549 |
| 2015-11-19 | 2015-11-17 | 6.130 | 5,640,773 | -39,559 | 0.24% | 34,578,773 |
| 2015-11-18 | 2015-11-16 | 6.181 | 5,680,332 | -270,865 | 0.25% | 35,108,461 |
| 2015-11-17 | 2015-11-13 | 6.155 | 5,951,197 | +307,789 | 0.26% | 36,632,158 |
| 2015-11-16 | 2015-11-12 | 6.269 | 5,643,408 | -405,728 | 0.24% | 35,379,553 |
| 2015-11-13 | 2015-11-11 | 6.105 | 6,049,136 | +23,463 | 0.26% | 36,929,182 |
| 2015-11-12 | 2015-11-10 | 6.320 | 6,025,673 | +136,376 | 0.26% | 38,080,687 |
| 2015-11-11 | 2015-11-09 | 6.168 | 5,889,297 | +667,434 | 0.26% | 36,325,574 |
| 2015-11-10 | 2015-11-06 | 8.279 | 5,221,863 | +310,140 | 0.23% | 43,231,070 |
| 2015-11-09 | 2015-11-05 | 8.013 | 4,911,723 | -93,359 | 0.21% | 39,359,750 |
| 2015-11-06 | 2015-11-04 | 7.735 | 5,005,082 | +68,041 | 0.22% | 38,716,120 |
| 2015-11-05 | 2015-11-03 | 7.331 | 4,937,041 | -159,817 | 0.21% | 36,192,946 |
| 2015-11-04 | 2015-11-02 | 7.167 | 5,096,858 | +132,917 | 0.22% | 36,527,067 |
| 2015-11-03 | 2015-10-30 | 7.280 | 4,963,941 | -336,406 | 0.22% | 36,139,181 |
| 2015-11-02 | 2015-10-29 | 7.280 | 5,300,347 | +98,105 | 0.23% | 38,588,331 |
| 2015-10-30 | 2015-10-28 | 7.331 | 5,202,242 | -64,876 | 0.23% | 38,137,108 |
| 2015-10-29 | 2015-10-27 | 7.280 | 5,267,118 | +124,027 | 0.23% | 38,346,413 |
| 2015-10-28 | 2015-10-26 | 7.685 | 5,143,091 | -29,878 | 0.22% | 39,523,646 |
| 2015-10-27 | 2015-10-23 | 7.862 | 5,172,969 | -141,252 | 0.22% | 40,668,623 |
| 2015-10-26 | 2015-10-22 | 8.064 | 5,314,221 | +133,107 | 0.23% | 42,853,816 |
| 2015-10-23 | 2015-10-20 | 8.102 | 5,181,114 | +276,578 | 0.22% | 41,976,902 |
| 2015-10-22 | 2015-10-19 | 8.178 | 4,904,536 | +57,360 | 0.21% | 40,108,038 |
| 2015-10-20 | 2015-10-16 | 8.140 | 4,847,176 | -412,744 | 0.21% | 39,455,165 |
| 2015-10-19 | 2015-10-15 | 8.102 | 5,259,920 | +181,970 | 0.23% | 42,615,381 |
| 2015-10-16 | 2015-10-14 | 8.077 | 5,077,950 | +333,874 | 0.22% | 41,012,712 |
| 2015-10-15 | 2015-10-13 | 8.216 | 4,744,076 | -188,299 | 0.21% | 38,975,725 |
| 2015-10-14 | 2015-10-12 | 8.380 | 4,932,375 | +123,466 | 0.22% | 41,333,181 |
| 2015-10-13 | 2015-10-09 | 7.976 | 4,808,909 | +348,116 | 0.21% | 38,353,511 |
| 2015-10-12 | 2015-10-08 | 7.887 | 4,460,793 | +60,129 | 0.20% | 35,182,433 |
| 2015-10-09 | 2015-10-07 | 7.761 | 4,400,664 | -1,351,749 | 0.19% | 34,151,973 |
| 2015-10-08 | 2015-10-06 | 7.179 | 5,752,413 | +902,932 | 0.25% | 41,297,866 |
| 2015-10-07 | 2015-10-05 | 7.268 | 4,849,481 | -321,337 | 0.21% | 35,244,578 |
| 2015-10-06 | 2015-10-02 | 7.280 | 5,170,818 | -868,790 | 0.23% | 37,645,316 |
| 2015-10-05 | 2015-09-30 | 6.598 | 6,039,608 | -1,216,823 | 0.27% | 39,848,178 |
| 2015-10-02 | 2015-09-29 | 6.598 | 7,256,431 | -226,055 | 0.32% | 47,876,543 |
| 2015-09-30 | 2015-09-25 | 6.977 | 7,482,486 | -267,319 | 0.33% | 52,205,253 |
| 2015-09-29 | 2015-09-24 | 6.787 | 7,749,805 | -360,568 | 0.34% | 52,601,033 |
| 2015-09-25 | 2015-09-23 | 6.206 | 8,110,373 | +853,138 | 0.36% | 50,332,851 |
| 2015-09-24 | 2015-09-22 | 6.181 | 7,257,235 | +121,635 | 0.32% | 44,854,834 |
| 2015-09-23 | 2015-09-21 | 6.294 | 7,135,600 | +183,551 | 0.32% | 44,914,757 |
| 2015-09-22 | 2015-09-18 | 6.181 | 6,952,049 | -169,851 | 0.31% | 42,968,569 |
| 2015-09-21 | 2015-09-17 | 6.155 | 7,121,900 | +20,076 | 0.31% | 43,838,334 |
| 2015-09-18 | 2015-09-16 | 6.320 | 7,101,824 | -1,089,864 | 0.31% | 44,881,682 |
| 2015-09-17 | 2015-09-15 | 5.814 | 8,191,688 | -297,876 | 0.36% | 47,627,792 |
| 2015-09-16 | 2015-09-14 | 6.054 | 8,489,564 | +556,985 | 0.37% | 51,398,460 |
| 2015-09-15 | 2015-09-11 | 6.130 | 7,932,579 | +8,497 | 0.35% | 48,627,882 |
| 2015-09-14 | 2015-09-10 | 6.206 | 7,924,082 | -12,659 | 0.35% | 49,176,732 |
| 2015-09-11 | 2015-09-09 | 6.573 | 7,936,741 | -227,872 | 0.35% | 52,164,466 |
| 2015-09-10 | 2015-09-08 | 6.004 | 8,164,613 | -8,897 | 0.36% | 49,018,320 |
| 2015-09-09 | 2015-09-07 | 5.549 | 8,173,510 | +368,460 | 0.36% | 45,352,615 |
| 2015-09-08 | 2015-09-04 | 5.625 | 7,805,050 | -422,486 | 0.34% | 43,900,040 |
| 2015-09-07 | 2015-09-02 | 5.688 | 8,227,536 | +1,277,898 | 0.36% | 46,796,300 |
| 2015-09-04 | 2015-09-01 | 5.549 | 6,949,638 | +1,016,656 | 0.31% | 38,561,677 |
| 2015-09-02 | 2015-08-31 | 5.650 | 5,932,982 | +937,482 | 0.26% | 33,520,444 |
| 2015-09-01 | 2015-08-28 | 5.523 | 4,995,500 | +91,776 | 0.22% | 27,592,409 |
| 2015-08-31 | 2015-08-27 | 6.042 | 4,903,724 | -1,826,387 | 0.22% | 29,626,690 |
| 2015-08-28 | 2015-08-26 | 6.133 | 6,730,111 | -267,689 | 0.30% | 41,278,806 |
| 2015-08-27 | 2015-08-25 | 6.224 | 6,997,800 | +1,487,686 | 0.31% | 43,554,513 |
| 2015-08-26 | 2015-08-24 | 5.939 | 5,510,114 | +236,480 | 0.25% | 32,726,520 |
| 2015-08-25 | 2015-08-21 | 6.483 | 5,273,634 | +3,091 | 0.24% | 34,188,045 |
| 2015-08-24 | 2015-08-20 | 6.651 | 5,270,543 | +361,676 | 0.24% | 35,054,602 |
| 2015-08-21 | 2015-08-19 | 6.729 | 4,908,867 | +394,134 | 0.22% | 33,030,198 |
| 2015-08-20 | 2015-08-18 | 7.039 | 4,514,733 | -216,387 | 0.20% | 31,780,266 |
| 2015-08-19 | 2015-08-17 | 7.220 | 4,731,120 | +51,953 | 0.21% | 34,160,540 |
| 2015-08-18 | 2015-08-14 | 7.207 | 4,679,167 | +547,151 | 0.21% | 33,724,871 |
| 2015-08-17 | 2015-08-13 | 7.298 | 4,132,016 | -125,196 | 0.19% | 30,155,578 |
| 2015-08-14 | 2015-08-12 | 7.091 | 4,257,212 | +189,296 | 0.19% | 30,187,865 |
| 2015-08-13 | 2015-08-11 | 7.233 | 4,067,916 | -467,424 | 0.18% | 29,424,585 |
| 2015-08-12 | 2015-08-10 | 7.285 | 4,535,340 | +480,806 | 0.21% | 33,040,363 |
| 2015-08-11 | 2015-08-07 | 7.389 | 4,054,534 | -355,011 | 0.18% | 29,957,365 |
| 2015-08-10 | 2015-08-06 | 7.440 | 4,409,545 | +489,962 | 0.20% | 32,808,637 |
| 2015-08-07 | 2015-08-05 | 7.609 | 3,919,583 | +247,300 | 0.18% | 29,822,480 |
| 2015-08-06 | 2015-08-04 | 7.427 | 3,672,283 | +92,554 | 0.17% | 27,275,618 |
| 2015-08-05 | 2015-08-03 | 7.246 | 3,579,729 | +94,063 | 0.16% | 25,939,687 |
| 2015-08-04 | 2015-07-31 | 7.673 | 3,485,666 | +904,189 | 0.16% | 26,746,504 |
| 2015-08-03 | 2015-07-30 | 7.544 | 2,581,477 | -198,309 | 0.12% | 19,474,368 |
| 2015-07-31 | 2015-07-29 | 7.402 | 2,779,786 | -188,566 | 0.13% | 20,574,721 |
| 2015-07-30 | 2015-07-28 | 7.363 | 2,968,352 | +98,253 | 0.13% | 21,855,172 |
| 2015-07-29 | 2015-07-27 | 7.169 | 2,870,099 | +56,309 | 0.13% | 20,574,685 |
| 2015-07-28 | 2015-07-24 | 7.932 | 2,813,790 | -127,817 | 0.13% | 22,319,205 |
| 2015-07-27 | 2015-07-23 | 8.010 | 2,941,607 | +29,367 | 0.13% | 23,561,442 |
| 2015-07-24 | 2015-07-22 | 8.178 | 2,912,240 | +55,642 | 0.13% | 23,816,109 |
| 2015-07-23 | 2015-07-21 | 8.217 | 2,856,598 | -89,646 | 0.13% | 23,471,963 |
| 2015-07-22 | 2015-07-20 | 8.049 | 2,946,244 | +94,283 | 0.13% | 23,712,954 |
| 2015-07-21 | 2015-07-17 | 8.281 | 2,851,961 | -225,566 | 0.13% | 23,618,381 |
| 2015-07-20 | 2015-07-16 | 7.984 | 3,077,527 | +285,940 | 0.14% | 24,570,478 |
| 2015-07-17 | 2015-07-15 | 7.867 | 2,791,587 | -14,557 | 0.13% | 21,962,476 |
| 2015-07-16 | 2015-07-14 | 8.061 | 2,806,144 | +9,488 | 0.13% | 22,621,665 |
| 2015-07-15 | 2015-07-13 | 8.307 | 2,796,656 | -244,209 | 0.13% | 23,232,751 |
| 2015-07-14 | 2015-07-10 | 7.660 | 3,040,865 | +287,919 | 0.14% | 23,294,072 |
| 2015-07-13 | 2015-07-09 | 7.686 | 2,752,946 | -9,412 | 0.12% | 21,159,758 |
| 2015-07-10 | 2015-07-08 | 6.625 | 2,762,358 | -24,613 | 0.12% | 18,301,070 |
| 2015-07-09 | 2015-07-07 | 7.026 | 2,786,971 | -393,713 | 0.13% | 19,582,081 |
| 2015-07-08 | 2015-07-06 | 7.738 | 3,180,684 | +558,981 | 0.14% | 24,612,077 |
| 2015-07-07 | 2015-07-03 | 8.010 | 2,621,703 | +62,440 | 0.12% | 20,999,101 |
| 2015-07-06 | 2015-07-02 | 8.657 | 2,559,263 | -227,016 | 0.12% | 22,154,788 |
| 2015-07-03 | 2015-06-30 | 8.928 | 2,786,279 | +82,093 | 0.13% | 24,877,129 |
| 2015-07-02 | 2015-06-29 | 8.476 | 2,704,186 | -109,595 | 0.12% | 22,919,462 |
| 2015-06-30 | 2015-06-26 | 9.394 | 2,813,781 | +167,317 | 0.13% | 26,433,427 |
| 2015-06-29 | 2015-06-25 | 9.757 | 2,646,464 | -166,928 | 0.12% | 25,820,455 |
| 2015-06-26 | 2015-06-24 | 10.002 | 2,813,392 | -259,664 | 0.13% | 28,140,791 |
| 2015-06-25 | 2015-06-23 | 10.248 | 3,073,056 | +252,366 | 0.14% | 31,493,593 |
| 2015-06-24 | 2015-06-22 | 9.614 | 2,820,690 | +49,537 | 0.13% | 27,118,817 |
| 2015-06-23 | 2015-06-19 | 9.666 | 2,771,153 | +61,114 | 0.13% | 26,785,988 |
| 2015-06-22 | 2015-06-18 | 9.666 | 2,710,039 | -3,152 | 0.12% | 26,195,259 |
| 2015-06-19 | 2015-06-17 | 9.498 | 2,713,191 | -27,729 | 0.12% | 25,769,322 |
| 2015-06-18 | 2015-06-16 | 9.200 | 2,740,920 | +7,697 | 0.12% | 25,216,948 |
| 2015-06-17 | 2015-06-15 | 9.873 | 2,733,223 | +23,184 | 0.12% | 26,985,233 |
| 2015-06-15 | 2015-06-11 | 9.575 | 2,710,039 | -18,547 | 0.12% | 25,949,788 |
| 2015-06-12 | 2015-06-10 | 9.524 | 2,728,586 | +18,547 | 0.12% | 25,986,155 |
| 2015-06-11 | 2015-06-09 | 9.161 | 2,710,039 | -218,187 | 0.12% | 24,827,635 |
| 2015-06-10 | 2015-06-08 | 9.110 | 2,928,226 | +182,384 | 0.13% | 26,674,962 |
| 2015-06-09 | 2015-06-05 | 9.705 | 2,745,842 | -179,796 | 0.12% | 26,647,923 |
| 2015-06-08 | 2015-06-04 | 9.834 | 2,925,638 | +97,591 | 0.13% | 28,771,383 |
| 2015-06-05 | 2015-06-03 | 9.990 | 2,828,047 | +16,319 | 0.13% | 28,250,783 |
| 2015-06-04 | 2015-06-02 | 9.951 | 2,811,728 | -498,012 | 0.13% | 27,978,615 |
| 2015-06-03 | 2015-06-01 | 10.429 | 3,309,740 | +99,495 | 0.15% | 34,518,783 |
| 2015-06-02 | 2015-05-29 | 9.588 | 3,210,245 | -428,709 | 0.15% | 30,781,016 |
| 2015-06-01 | 2015-05-28 | 9.757 | 3,638,954 | -14,189 | 0.17% | 35,503,770 |
| 2015-05-29 | 2015-05-27 | 10.041 | 3,653,143 | -556,424 | 0.17% | 36,682,165 |
| 2015-05-28 | 2015-05-26 | 10.455 | 4,209,567 | -958,864 | 0.19% | 44,012,430 |
| 2015-05-27 | 2015-05-22 | 10.119 | 5,168,431 | +938,690 | 0.23% | 52,298,838 |
| 2015-05-26 | 2015-05-21 | 8.799 | 4,229,741 | -147,267 | 0.19% | 37,217,676 |
| 2015-05-22 | 2015-05-20 | 9.187 | 4,377,008 | -914,004 | 0.20% | 40,212,609 |
| 2015-05-21 | 2015-05-19 | 9.174 | 5,291,012 | +195,934 | 0.24% | 48,541,316 |
| 2015-05-20 | 2015-05-18 | 9.200 | 5,095,078 | +173,110 | 0.23% | 46,875,617 |
| 2015-05-19 | 2015-05-15 | 8.851 | 4,921,968 | -3,619 | 0.22% | 43,563,368 |
| 2015-05-18 | 2015-05-14 | 8.734 | 4,925,587 | -69,537 | 0.22% | 43,021,775 |
| 2015-05-15 | 2015-05-13 | 8.786 | 4,995,124 | +10,819 | 0.23% | 43,887,679 |
| 2015-05-14 | 2015-05-12 | 8.825 | 4,984,305 | -414,227 | 0.23% | 43,986,109 |
| 2015-05-13 | 2015-05-11 | 8.553 | 5,398,532 | -186,187 | 0.25% | 46,174,659 |
| 2015-05-12 | 2015-05-08 | 8.165 | 5,584,719 | +226,373 | 0.25% | 45,599,202 |
| 2015-05-11 | 2015-05-07 | 8.036 | 5,358,346 | -4,058 | 0.24% | 43,057,510 |
| 2015-05-08 | 2015-05-06 | 8.476 | 5,362,404 | -360,053 | 0.24% | 45,449,320 |
| 2015-05-07 | 2015-05-05 | 8.670 | 5,722,457 | +160,126 | 0.26% | 49,611,676 |
| 2015-05-06 | 2015-05-04 | 8.864 | 5,562,331 | -134,435 | 0.25% | 49,303,070 |
| 2015-05-05 | 2015-04-30 | 8.967 | 5,696,766 | +125,412 | 0.26% | 51,084,386 |
| 2015-05-04 | 2015-04-29 | 8.618 | 5,571,354 | -213,335 | 0.25% | 48,013,299 |
| 2015-04-30 | 2015-04-28 | 8.670 | 5,784,689 | +5,929 | 0.26% | 50,151,206 |
| 2015-04-29 | 2015-04-27 | 8.851 | 5,778,760 | +166,471 | 0.26% | 51,146,665 |
| 2015-04-28 | 2015-04-24 | 8.799 | 5,612,289 | +38,872 | 0.26% | 49,382,776 |
| 2015-04-27 | 2015-04-23 | 9.058 | 5,573,417 | -209,959 | 0.25% | 50,483,114 |
| 2015-04-24 | 2015-04-22 | 9.135 | 5,783,376 | -730,486 | 0.26% | 52,833,903 |
| 2015-04-23 | 2015-04-21 | 8.928 | 6,513,862 | -500,241 | 0.30% | 58,158,635 |
| 2015-04-22 | 2015-04-20 | 8.954 | 7,014,103 | -269,464 | 0.32% | 62,806,529 |
| 2015-04-21 | 2015-04-17 | 9.524 | 7,283,567 | -1,304,505 | 0.33% | 69,366,295 |
| 2015-04-20 | 2015-04-16 | 9.562 | 8,588,072 | +287,486 | 0.39% | 82,123,354 |
| 2015-04-17 | 2015-04-15 | 9.343 | 8,300,586 | -367,503 | 0.38% | 77,548,341 |
| 2015-04-16 | 2015-04-14 | 9.407 | 8,668,089 | +319,241 | 0.39% | 81,542,559 |
| 2015-04-15 | 2015-04-13 | 9.084 | 8,348,848 | +50,020 | 0.38% | 75,838,586 |
| 2015-04-14 | 2015-04-10 | 8.708 | 8,298,828 | -52,510 | 0.38% | 72,270,056 |
| 2015-04-13 | 2015-04-09 | 8.670 | 8,351,338 | -31,052 | 0.38% | 72,403,144 |
| 2015-04-10 | 2015-04-08 | 8.540 | 8,382,390 | -92,492 | 0.38% | 71,587,692 |
| 2015-04-09 | 2015-04-02 | 8.087 | 8,474,882 | +184,052 | 0.39% | 68,539,391 |
| 2015-04-08 | 2015-04-01 | 7.842 | 8,290,830 | -13,477 | 0.38% | 65,012,549 |
| 2015-04-02 | 2015-03-31 | 7.893 | 8,304,307 | -35,567 | 0.38% | 65,548,052 |
| 2015-04-01 | 2015-03-30 | 7.958 | 8,339,874 | +49,446 | 0.38% | 66,368,372 |
| 2015-03-31 | 2015-03-27 | 7.505 | 8,290,428 | -6,182 | 0.38% | 62,220,215 |
| 2015-03-30 | 2015-03-26 | 7.427 | 8,296,610 | +200,931 | 0.38% | 61,622,474 |
| 2015-03-27 | 2015-03-25 | 7.790 | 8,095,679 | +27,821 | 0.37% | 63,063,248 |
| 2015-03-26 | 2015-03-24 | 7.842 | 8,067,858 | +34,004 | 0.37% | 63,264,114 |
| 2015-03-25 | 2015-03-23 | 7.829 | 8,033,854 | +12,009 | 0.37% | 62,893,516 |
| 2015-03-23 | 2015-03-19 | 7.984 | 8,021,845 | -5,054 | 0.36% | 64,045,112 |
| 2015-03-20 | 2015-03-18 | 7.751 | 8,026,899 | +261,254 | 0.36% | 62,215,871 |
| 2015-03-19 | 2015-03-17 | 7.712 | 7,765,645 | -14,498 | 0.35% | 59,889,454 |
| 2015-03-18 | 2015-03-16 | 7.777 | 7,780,143 | -14,567 | 0.35% | 60,504,630 |
| 2015-03-17 | 2015-03-13 | 7.544 | 7,794,710 | +25,116 | 0.35% | 58,802,404 |
| 2015-03-16 | 2015-03-12 | 7.505 | 7,769,594 | -7,728 | 0.35% | 58,311,321 |
| 2015-03-13 | 2015-03-11 | 7.570 | 7,777,322 | +12,638 | 0.35% | 58,872,504 |
| 2015-03-12 | 2015-03-10 | 7.389 | 7,764,684 | -72,923 | 0.35% | 57,370,212 |
| 2015-03-11 | 2015-03-09 | 7.143 | 7,837,607 | +23,277 | 0.36% | 55,982,092 |
| 2015-03-10 | 2015-03-06 | 7.130 | 7,814,330 | +40,006 | 0.36% | 55,714,714 |
| 2015-03-09 | 2015-03-05 | 7.117 | 7,774,324 | -225,756 | 0.35% | 55,328,881 |
| 2015-03-06 | 2015-03-04 | 6.936 | 8,000,080 | +205,968 | 0.36% | 55,486,289 |
| 2015-03-05 | 2015-03-03 | 6.729 | 7,794,112 | +193,096 | 0.35% | 52,444,089 |
| 2015-03-04 | 2015-03-02 | 7.233 | 7,601,016 | +244,208 | 0.35% | 54,980,669 |
| 2015-03-03 | 2015-02-27 | 7.156 | 7,356,808 | +134,573 | 0.33% | 52,643,059 |
| 2015-03-02 | 2015-02-26 | 7.104 | 7,222,235 | -53,466 | 0.33% | 51,306,279 |
| 2015-02-27 | 2015-02-25 | 7.207 | 7,275,701 | +377,746 | 0.33% | 52,439,265 |
| 2015-02-26 | 2015-02-24 | 7.117 | 6,897,955 | +593,912 | 0.31% | 49,091,874 |
| 2015-02-25 | 2015-02-23 | 6.832 | 6,304,043 | -7,011 | 0.29% | 43,070,474 |
| 2015-02-24 | 2015-02-18 | 6.780 | 6,311,054 | -3,870 | 0.29% | 42,791,720 |
| 2015-02-23 | 2015-02-16 | 6.806 | 6,314,924 | +698,239 | 0.29% | 42,981,388 |
| 2015-02-17 | 2015-02-13 | 6.767 | 5,616,685 | +526,224 | 0.26% | 38,010,915 |
| 2015-02-16 | 2015-02-12 | 6.560 | 5,090,461 | +80,922 | 0.23% | 33,395,783 |
| 2015-02-13 | 2015-02-11 | 6.690 | 5,009,539 | +1,292,648 | 0.23% | 33,513,120 |
| 2015-02-12 | 2015-02-10 | 6.392 | 3,716,891 | -14,392 | 0.17% | 23,759,283 |
| 2015-02-11 | 2015-02-09 | 6.431 | 3,731,283 | +842,970 | 0.17% | 23,996,126 |
| 2015-02-10 | 2015-02-06 | 6.095 | 2,888,313 | +51,006 | 0.13% | 17,603,204 |
| 2015-02-09 | 2015-02-05 | 6.121 | 2,837,307 | +125,858 | 0.13% | 17,365,769 |
| 2015-02-06 | 2015-02-04 | 5.693 | 2,711,449 | -94,309 | 0.12% | 15,437,632 |
| 2015-02-05 | 2015-02-03 | 5.693 | 2,805,758 | -28,951 | 0.13% | 15,974,580 |
| 2015-02-04 | 2015-02-02 | 5.693 | 2,834,709 | +82,691 | 0.13% | 16,139,412 |
| 2015-02-03 | 2015-01-30 | 5.668 | 2,752,018 | -55,084 | 0.13% | 15,597,390 |
| 2015-02-02 | 2015-01-29 | 5.668 | 2,807,102 | -206,341 | 0.13% | 15,909,586 |
| 2015-01-30 | 2015-01-28 | 5.706 | 3,013,443 | +47,914 | 0.14% | 17,196,028 |
| 2015-01-29 | 2015-01-27 | 5.603 | 2,965,529 | -156,872 | 0.14% | 16,615,623 |
| 2015-01-28 | 2015-01-26 | 5.474 | 3,122,401 | +168,473 | 0.14% | 17,090,533 |
| 2015-01-27 | 2015-01-23 | 5.461 | 2,953,928 | -52,551 | 0.13% | 16,130,169 |
| 2015-01-26 | 2015-01-22 | 5.435 | 3,006,479 | +126,741 | 0.14% | 16,339,322 |
| 2015-01-23 | 2015-01-21 | 5.383 | 2,879,738 | +4,637 | 0.13% | 15,501,469 |
| 2015-01-22 | 2015-01-20 | 5.279 | 2,875,101 | +46,368 | 0.13% | 15,178,884 |
| 2015-01-21 | 2015-01-19 | 5.241 | 2,828,733 | +139,106 | 0.13% | 14,824,278 |
| 2015-01-20 | 2015-01-16 | 5.357 | 2,689,627 | -38,841 | 0.12% | 14,408,506 |
| 2015-01-19 | 2015-01-15 | 5.499 | 2,728,468 | +78,827 | 0.12% | 15,004,943 |
| 2015-01-16 | 2015-01-14 | 5.512 | 2,649,641 | -21,639 | 0.12% | 14,605,728 |
| 2015-01-15 | 2015-01-13 | 5.499 | 2,671,280 | +279,758 | 0.12% | 14,690,443 |
| 2015-01-14 | 2015-01-12 | 5.486 | 2,391,522 | -125,196 | 0.11% | 13,120,996 |
| 2015-01-13 | 2015-01-09 | 5.551 | 2,516,718 | +103,557 | 0.11% | 13,970,708 |
| 2015-01-12 | 2015-01-08 | 5.538 | 2,413,161 | -23,184 | 0.11% | 13,364,620 |
| 2015-01-09 | 2015-01-07 | 5.499 | 2,436,345 | +9,273 | 0.11% | 13,398,441 |
| 2015-01-08 | 2015-01-06 | 5.499 | 2,427,072 | -66,075 | 0.11% | 13,347,445 |
| 2015-01-07 | 2015-01-05 | 5.448 | 2,493,147 | +10,819 | 0.11% | 13,581,775 |
| 2015-01-06 | 2015-01-02 | 5.486 | 2,482,328 | -84,288 | 0.11% | 13,619,200 |
| 2015-01-05 | 2014-12-31 | 5.461 | 2,566,616 | -138,625 | 0.12% | 14,015,220 |
| 2015-01-02 | 2014-12-29 | 5.435 | 2,705,241 | -93,510 | 0.12% | 14,702,183 |
| 2014-12-30 | 2014-12-24 | 5.422 | 2,798,751 | +70,091 | 0.13% | 15,174,167 |
| 2014-12-29 | 2014-12-22 | 5.435 | 2,728,660 | +58,616 | 0.12% | 14,829,458 |
| 2014-12-23 | 2014-12-19 | 5.499 | 2,670,044 | +49,460 | 0.12% | 14,683,646 |
| 2014-12-22 | 2014-12-18 | 5.525 | 2,620,584 | +29,366 | 0.12% | 14,479,465 |
| 2014-12-19 | 2014-12-17 | 5.564 | 2,591,218 | +188,566 | 0.12% | 14,417,799 |
| 2014-12-18 | 2014-12-16 | 5.693 | 2,402,652 | -120,558 | 0.11% | 13,679,496 |
| 2014-12-17 | 2014-12-15 | 5.668 | 2,523,210 | +717,941 | 0.12% | 14,300,594 |
| 2014-12-16 | 2014-12-12 | 5.448 | 1,805,269 | +74,963 | 0.08% | 9,834,461 |
| 2014-12-15 | 2014-12-11 | 5.344 | 1,730,306 | -355,913 | 0.08% | 9,246,972 |
| 2014-12-11 | 2014-12-09 | 5.435 | 2,086,219 | -252,748 | 0.10% | 11,337,982 |
| 2014-12-10 | 2014-12-08 | 5.629 | 2,338,967 | -23,018 | 0.11% | 13,165,577 |
| 2014-12-09 | 2014-12-05 | 5.910 | 2,361,985 | -443,593 | 0.11% | 13,958,562 |
| 2014-12-08 | 2014-12-04 | 5.830 | 2,805,578 | +494,982 | 0.13% | 16,357,501 |
| 2014-12-05 | 2014-12-03 | 5.764 | 2,310,596 | -213,301 | 0.11% | 13,318,844 |
| 2014-12-04 | 2014-12-02 | 5.844 | 2,523,897 | +555,188 | 0.12% | 14,748,570 |
| 2014-12-03 | 2014-12-01 | 5.685 | 1,968,709 | +248,851 | 0.09% | 11,191,956 |
| 2014-12-02 | 2014-11-28 | 5.725 | 1,719,858 | -84,311 | 0.08% | 9,845,471 |
| 2014-12-01 | 2014-11-27 | 5.672 | 1,804,169 | -113,995 | 0.08% | 10,232,707 |
| 2014-11-28 | 2014-11-26 | 5.672 | 1,918,164 | +296,404 | 0.09% | 10,879,252 |
| 2014-11-27 | 2014-11-25 | 5.592 | 1,621,760 | +235,993 | 0.08% | 9,069,492 |
| 2014-11-26 | 2014-11-24 | 5.539 | 1,385,767 | -274,215 | 0.06% | 7,676,447 |
| 2014-11-25 | 2014-11-21 | 5.434 | 1,659,982 | +19,666 | 0.08% | 9,019,890 |
| 2014-11-24 | 2014-11-20 | 5.407 | 1,640,316 | +39,332 | 0.08% | 8,869,658 |
| 2014-11-21 | 2014-11-19 | 5.447 | 1,600,984 | -5,952 | 0.07% | 8,720,477 |
| 2014-11-20 | 2014-11-18 | 5.487 | 1,606,936 | +366,983 | 0.07% | 8,816,632 |
| 2014-11-19 | 2014-11-17 | 5.473 | 1,239,953 | -485 | 0.06% | 6,786,746 |
| 2014-11-18 | 2014-11-14 | 5.539 | 1,240,438 | +261,710 | 0.06% | 6,871,398 |
| 2014-11-17 | 2014-11-13 | 5.500 | 978,728 | +13,513 | 0.05% | 5,382,839 |
| 2014-11-14 | 2014-11-12 | 5.500 | 965,215 | +587 | 0.04% | 5,308,520 |
| 2014-11-13 | 2014-11-11 | 5.592 | 964,628 | -276,734 | 0.04% | 5,394,563 |
| 2014-11-12 | 2014-11-10 | 5.460 | 1,241,362 | +236,474 | 0.06% | 6,778,046 |
| 2014-11-11 | 2014-11-07 | 5.540 | 1,004,888 | -49,751 | 0.05% | 5,567,088 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,054,639 | +92,566 | 0.05% | 5,913,103 |
| 2014-11-07 | 2014-11-05 | 5.660 | 962,073 | +68,916 | 0.05% | 5,445,480 |
| 2014-11-06 | 2014-11-04 | 5.674 | 893,157 | +518,609 | 0.04% | 5,067,328 |
| 2014-11-05 | 2014-11-03 | 5.607 | 374,548 | -75,072 | 0.02% | 2,099,999 |
| 2014-11-04 | 2014-10-31 | 5.674 | 449,620 | +406,010 | 0.02% | 2,550,920 |
| 2014-11-03 | 2014-10-30 | 5.660 | 43,610 | -30,887 | 0.00% | 246,839 |
| 2014-10-31 | 2014-10-29 | 5.553 | 74,497 | +37,456 | 0.00% | 413,708 |
| 2014-10-30 | 2014-10-28 | 5.487 | 37,041 | -41,950 | 0.00% | 203,230 |
| 2014-10-29 | 2014-10-27 | 5.487 | 78,991 | -89,697 | 0.00% | 433,393 |
| 2014-10-28 | 2014-10-24 | 5.527 | 168,688 | -56,932 | 0.01% | 932,281 |
| 2014-10-27 | 2014-10-23 | 5.540 | 225,620 | +125,849 | 0.01% | 1,249,937 |
| 2014-10-24 | 2014-10-22 | 5.567 | 99,771 | -175,359 | 0.00% | 555,396 |
| 2014-10-23 | 2014-10-21 | 5.473 | 275,130 | +175,299 | 0.01% | 1,505,858 |
| 2014-10-22 | 2014-10-20 | 5.567 | 99,831 | +54,684 | 0.00% | 555,730 |
| 2014-10-21 | 2014-10-17 | 5.540 | 45,147 | +6,217 | 0.00% | 250,115 |
| 2014-10-20 | 2014-10-16 | 5.580 | 38,930 | -31,462 | 0.00% | 217,232 |
| 2014-10-17 | 2014-10-15 | 5.460 | 70,392 | +38,953 | 0.00% | 384,334 |
| 2014-10-16 | 2014-10-14 | 5.380 | 31,439 | -25,469 | 0.00% | 169,136 |
| 2014-10-15 | 2014-10-13 | 5.487 | 56,908 | -70,964 | 0.00% | 312,232 |
| 2014-10-14 | 2014-10-10 | 5.500 | 127,872 | +18,904 | 0.01% | 703,291 |
| 2014-10-13 | 2014-10-09 | 5.567 | 108,968 | -19,104 | 0.01% | 606,593 |
| 2014-10-10 | 2014-10-08 | 5.500 | 128,072 | +20,974 | 0.01% | 704,391 |
| 2014-10-09 | 2014-10-07 | 5.553 | 107,098 | -72,333 | 0.01% | 594,753 |
| 2014-10-08 | 2014-10-06 | 5.500 | 179,431 | +27,717 | 0.01% | 986,863 |
| 2014-10-07 | 2014-10-03 | 5.407 | 151,714 | +41,595 | 0.01% | 820,244 |
| 2014-10-06 | 2014-09-30 | 5.380 | 110,119 | -114,611 | 0.01% | 592,420 |
| 2014-10-03 | 2014-09-29 | 5.447 | 224,730 | +77,353 | 0.01% | 1,224,006 |
| 2014-09-30 | 2014-09-26 | 5.607 | 147,377 | -38,204 | 0.01% | 826,307 |
| 2014-09-29 | 2014-09-25 | 5.633 | 185,581 | +15,362 | 0.01% | 1,045,462 |
| 2014-09-26 | 2014-09-24 | 5.527 | 170,219 | -56,932 | 0.01% | 940,742 |
| 2014-09-25 | 2014-09-23 | 5.553 | 227,151 | -26,414 | 0.01% | 1,261,451 |
| 2014-09-24 | 2014-09-22 | 5.567 | 253,565 | -76,961 | 0.01% | 1,411,522 |
| 2014-09-23 | 2014-09-19 | 5.633 | 330,526 | +104,124 | 0.02% | 1,862,003 |
| 2014-09-22 | 2014-09-18 | 5.593 | 226,402 | +22,118 | 0.01% | 1,266,358 |
| 2014-09-19 | 2014-09-17 | 5.607 | 204,284 | +10,252 | 0.01% | 1,145,370 |
| 2014-09-18 | 2014-09-16 | 5.513 | 194,032 | -30,497 | 0.01% | 1,069,758 |
| 2014-09-17 | 2014-09-15 | 5.567 | 224,529 | +50,939 | 0.01% | 1,249,887 |
| 2014-09-16 | 2014-09-12 | 5.567 | 173,590 | -11,414 | 0.01% | 966,325 |
| 2014-09-15 | 2014-09-11 | 5.567 | 185,004 | +967 | 0.01% | 1,029,863 |
| 2014-09-12 | 2014-09-10 | 5.553 | 184,037 | -1,498 | 0.01% | 1,022,023 |
| 2014-09-11 | 2014-09-08 | 5.740 | 185,535 | -1,498 | 0.01% | 1,065,017 |
| 2014-09-10 | 2014-09-05 | 5.860 | 187,033 | -25,687 | 0.01% | 1,096,087 |
| 2014-09-08 | 2014-09-04 | 5.780 | 212,720 | +22,473 | 0.01% | 1,229,585 |
| 2014-09-05 | 2014-09-03 | 5.633 | 190,247 | -17,979 | 0.01% | 1,071,748 |
| 2014-09-04 | 2014-09-02 | 5.674 | 208,226 | -93,804 | 0.01% | 1,181,371 |
| 2014-09-03 | 2014-09-01 | 5.567 | 302,030 | -181,479 | 0.01% | 1,681,312 |
| 2014-09-02 | 2014-08-29 | 5.642 | 483,509 | -455,523 | 0.02% | 2,727,719 |
| 2014-09-01 | 2014-08-28 | 5.560 | 939,032 | +658,730 | 0.04% | 5,221,148 |
| 2014-08-29 | 2014-08-27 | 5.628 | 280,302 | +53,092 | 0.01% | 1,577,524 |
| 2014-08-28 | 2014-08-26 | 5.587 | 227,210 | -138,629 | 0.01% | 1,269,482 |
| 2014-08-27 | 2014-08-25 | 5.614 | 365,839 | +66,226 | 0.02% | 2,053,960 |
| 2014-08-26 | 2014-08-22 | 5.628 | 299,613 | +89,864 | 0.01% | 1,686,205 |
| 2014-08-25 | 2014-08-21 | 5.696 | 209,749 | -107,789 | 0.01% | 1,194,678 |
| 2014-08-22 | 2014-08-20 | 5.709 | 317,538 | +263,093 | 0.02% | 1,812,924 |
| 2014-08-21 | 2014-08-19 | 5.804 | 54,445 | -66,365 | 0.00% | 316,012 |
| 2014-08-20 | 2014-08-18 | 5.587 | 120,810 | +67,840 | 0.01% | 674,997 |
| 2014-08-19 | 2014-08-15 | 5.425 | 52,970 | -35,795 | 0.00% | 287,337 |
| 2014-08-18 | 2014-08-14 | 5.384 | 88,765 | -44,244 | 0.00% | 477,897 |
| 2014-08-15 | 2014-08-13 | 5.370 | 133,009 | +38,345 | 0.01% | 714,296 |
| 2014-08-14 | 2014-08-12 | 5.370 | 94,664 | -33,920 | 0.00% | 508,372 |
| 2014-08-13 | 2014-08-11 | 5.330 | 128,584 | +14,748 | 0.01% | 685,301 |
| 2014-08-12 | 2014-08-08 | 5.302 | 113,836 | -47,931 | 0.01% | 603,612 |
| 2014-08-11 | 2014-08-07 | 5.316 | 161,767 | +10,670 | 0.01% | 859,959 |
| 2014-08-08 | 2014-08-06 | 5.302 | 151,097 | +3,687 | 0.01% | 801,188 |
| 2014-08-07 | 2014-08-05 | 5.235 | 147,410 | -46,980 | 0.01% | 771,642 |
| 2014-08-06 | 2014-08-04 | 5.180 | 194,390 | -2,581 | 0.01% | 1,007,022 |
| 2014-08-05 | 2014-08-01 | 5.140 | 196,971 | +5,900 | 0.01% | 1,012,379 |
| 2014-08-04 | 2014-07-31 | 5.221 | 191,071 | +38,344 | 0.01% | 997,602 |
| 2014-08-01 | 2014-07-30 | 5.140 | 152,727 | +22,490 | 0.01% | 784,977 |
| 2014-07-31 | 2014-07-29 | 5.126 | 130,237 | -46,455 | 0.01% | 667,618 |
| 2014-07-30 | 2014-07-28 | 5.167 | 176,692 | +22,464 | 0.01% | 912,943 |
| 2014-07-29 | 2014-07-25 | 5.167 | 154,228 | -50,199 | 0.01% | 796,874 |
| 2014-07-28 | 2014-07-24 | 5.167 | 204,427 | +35,395 | 0.01% | 1,056,246 |
| 2014-07-25 | 2014-07-23 | 5.099 | 169,032 | -14,011 | 0.01% | 861,903 |
| 2014-07-24 | 2014-07-22 | 5.072 | 183,043 | -2,949 | 0.01% | 928,381 |
| 2014-07-23 | 2014-07-21 | 5.018 | 185,992 | +6,636 | 0.01% | 933,249 |
| 2014-07-22 | 2014-07-18 | 5.072 | 179,356 | +28,758 | 0.01% | 909,681 |
| 2014-07-21 | 2014-07-17 | 5.085 | 150,598 | +14,011 | 0.01% | 765,865 |
| 2014-07-18 | 2014-07-16 | 5.113 | 136,587 | -39,819 | 0.01% | 698,317 |
| 2014-07-17 | 2014-07-15 | 5.085 | 176,406 | -82,588 | 0.01% | 897,111 |
| 2014-07-16 | 2014-07-14 | 5.031 | 258,994 | +56,261 | 0.01% | 1,303,063 |
| 2014-07-15 | 2014-07-11 | 5.099 | 202,733 | -30,401 | 0.01% | 1,033,746 |
| 2014-07-14 | 2014-07-10 | 5.004 | 233,134 | -28,758 | 0.01% | 1,166,632 |
| 2014-07-11 | 2014-07-09 | 5.248 | 261,892 | -47,931 | 0.01% | 1,374,469 |
| 2014-07-10 | 2014-07-08 | 5.289 | 309,823 | +112,821 | 0.01% | 1,638,627 |
| 2014-07-09 | 2014-07-07 | 5.248 | 197,002 | -26,644 | 0.01% | 1,033,911 |
| 2014-07-08 | 2014-07-04 | 5.316 | 223,646 | +86,204 | 0.01% | 1,188,910 |
| 2014-07-07 | 2014-07-03 | 5.167 | 137,442 | +49 | 0.01% | 710,144 |
| 2014-07-04 | 2014-07-02 | 5.058 | 137,393 | -17,697 | 0.01% | 694,985 |
| 2014-07-03 | 2014-06-30 | 5.018 | 155,090 | -76,458 | 0.01% | 778,193 |
| 2014-07-02 | 2014-06-27 | 4.923 | 231,548 | +19,172 | 0.01% | 1,139,854 |
| 2014-06-30 | 2014-06-26 | 4.950 | 212,376 | +49,912 | 0.01% | 1,051,236 |
| 2014-06-27 | 2014-06-25 | 4.977 | 162,464 | -9,078 | 0.01% | 808,584 |
| 2014-06-26 | 2014-06-24 | 4.814 | 171,542 | -30,992 | 0.01% | 825,849 |
| 2014-06-25 | 2014-06-23 | 4.869 | 202,534 | +34,908 | 0.01% | 986,039 |
| 2014-06-24 | 2014-06-20 | 4.936 | 167,626 | +32,445 | 0.01% | 827,455 |
| 2014-06-23 | 2014-06-19 | 4.950 | 135,181 | -66,819 | 0.01% | 669,130 |
| 2014-06-20 | 2014-06-18 | 4.977 | 202,000 | +47,193 | 0.01% | 1,005,354 |
| 2014-06-19 | 2014-06-17 | 4.977 | 154,807 | -166,321 | 0.01% | 770,475 |
| 2014-06-18 | 2014-06-16 | 5.045 | 321,128 | +69,315 | 0.02% | 1,620,029 |
| 2014-06-17 | 2014-06-13 | 5.235 | 251,813 | +110,608 | 0.01% | 1,318,157 |
| 2014-06-16 | 2014-06-12 | 5.302 | 141,205 | -136,762 | 0.01% | 748,736 |
| 2014-06-13 | 2014-06-11 | 5.330 | 277,967 | +190,478 | 0.01% | 1,481,452 |
| 2014-06-11 | 2014-06-09 | 5.153 | 87,489 | +631 | 0.00% | 450,857 |
| 2014-06-10 | 2014-06-06 | 5.194 | 86,858 | -72,265 | 0.00% | 451,139 |
| 2014-06-09 | 2014-06-05 | 5.262 | 159,123 | +72,265 | 0.01% | 837,272 |
| 2014-06-05 | 2014-06-03 | 5.113 | 86,858 | +50,143 | 0.00% | 444,072 |
| 2014-05-30 | 2014-05-28 | 4.977 | 36,715 | -7,374 | 0.00% | 182,731 |
| 2014-05-29 | 2014-05-27 | 4.936 | 44,089 | -163,701 | 0.00% | 217,637 |
| 2014-05-28 | 2014-05-26 | 4.896 | 207,790 | +66,911 | 0.01% | 1,017,264 |
| 2014-05-27 | 2014-05-23 | 4.882 | 140,879 | +10,323 | 0.01% | 687,781 |
| 2014-05-26 | 2014-05-22 | 4.733 | 130,556 | +88,487 | 0.01% | 617,908 |
| 2014-05-23 | 2014-05-21 | 5.126 | 42,069 | -106,730 | 0.00% | 215,653 |
| 2014-05-22 | 2014-05-20 | 5.099 | 148,799 | +112,084 | 0.01% | 758,734 |
| 2014-05-21 | 2014-05-19 | 5.153 | 36,715 | -106,185 | 0.00% | 189,203 |
| 2014-05-20 | 2014-05-16 | 5.248 | 142,900 | +113,858 | 0.01% | 749,972 |
| 2014-05-19 | 2014-05-15 | 5.099 | 29,042 | -280 | 0.00% | 148,087 |
| 2014-05-16 | 2014-05-14 | 5.072 | 29,322 | -7,880 | 0.00% | 148,719 |
| 2014-05-15 | 2014-05-13 | 5.031 | 37,202 | -303,286 | 0.00% | 187,172 |
| 2014-05-14 | 2014-05-12 | 4.923 | 340,488 | +294,957 | 0.02% | 1,676,140 |
| 2014-05-12 | 2014-05-08 | 4.896 | 45,531 | -63,291 | 0.00% | 222,903 |
| 2014-05-09 | 2014-05-07 | 5.099 | 108,822 | -11,292 | 0.01% | 554,889 |
| 2014-05-08 | 2014-05-05 | 5.126 | 120,114 | +43,765 | 0.01% | 615,726 |
| 2014-05-05 | 2014-04-30 | 5.031 | 76,349 | -8,571 | 0.00% | 384,131 |
| 2014-05-02 | 2014-04-29 | 5.045 | 84,920 | -15,632 | 0.00% | 428,405 |
| 2014-04-30 | 2014-04-28 | 5.140 | 100,552 | -38,934 | 0.00% | 516,811 |
| 2014-04-29 | 2014-04-25 | 5.180 | 139,486 | +8,779 | 0.01% | 722,596 |
| 2014-04-28 | 2014-04-24 | 5.235 | 130,707 | +53,092 | 0.01% | 684,208 |
| 2014-04-25 | 2014-04-23 | 5.343 | 77,615 | -8,307 | 0.00% | 414,709 |
| 2014-04-24 | 2014-04-22 | 5.438 | 85,922 | +5,726 | 0.00% | 467,251 |
| 2014-04-23 | 2014-04-17 | 5.519 | 80,196 | -103,477 | 0.00% | 442,638 |
| 2014-04-22 | 2014-04-16 | 5.479 | 183,673 | +70,789 | 0.01% | 1,006,302 |
| 2014-04-17 | 2014-04-15 | 5.492 | 112,884 | +64,891 | 0.01% | 619,996 |
| 2014-04-15 | 2014-04-11 | 5.587 | 47,993 | -12,108 | 0.00% | 268,149 |
| 2014-04-14 | 2014-04-10 | 5.764 | 60,101 | -90,341 | 0.00% | 346,396 |
| 2014-04-11 | 2014-04-09 | 5.547 | 150,442 | -83,921 | 0.01% | 834,438 |
| 2014-04-10 | 2014-04-08 | 5.547 | 234,363 | +113,695 | 0.01% | 1,299,912 |
| 2014-04-09 | 2014-04-07 | 5.709 | 120,668 | -109,134 | 0.01% | 688,931 |
| 2014-04-08 | 2014-04-04 | 5.940 | 229,802 | -225,695 | 0.01% | 1,364,991 |
| 2014-04-07 | 2014-04-03 | 5.845 | 455,497 | -21,649 | 0.02% | 2,662,346 |
| 2014-04-04 | 2014-04-02 | 5.845 | 477,146 | -168,598 | 0.02% | 2,788,883 |
| 2014-04-03 | 2014-04-01 | 5.886 | 645,744 | -3,526,776 | 0.03% | 3,800,597 |
| 2014-04-02 | 2014-03-31 | 5.777 | 4,172,520 | +177,785 | 0.20% | 24,105,145 |
| 2014-04-01 | 2014-03-28 | 5.614 | 3,994,735 | +13,273 | 0.19% | 22,427,974 |
| 2014-03-31 | 2014-03-27 | 5.506 | 3,981,462 | +33,920 | 0.19% | 21,921,503 |
| 2014-03-28 | 2014-03-26 | 5.465 | 3,947,542 | -22,122 | 0.19% | 21,574,142 |
| 2014-03-27 | 2014-03-25 | 5.438 | 3,969,664 | +7,374 | 0.19% | 21,587,376 |
| 2014-03-26 | 2014-03-24 | 5.682 | 3,962,290 | +45 | 0.19% | 22,514,485 |
| 2014-03-25 | 2014-03-21 | 5.425 | 3,962,245 | +149,691 | 0.19% | 21,493,297 |
| 2014-03-24 | 2014-03-20 | 5.262 | 3,812,554 | -1,068,946 | 0.18% | 20,060,856 |
| 2014-03-21 | 2014-03-19 | 5.330 | 4,881,500 | +853,121 | 0.23% | 26,016,422 |
| 2014-03-20 | 2014-03-18 | 5.045 | 4,028,379 | +1,475 | 0.19% | 20,322,400 |
| 2014-03-19 | 2014-03-17 | 4.963 | 4,026,904 | +144,528 | 0.19% | 19,987,298 |
| 2014-03-18 | 2014-03-14 | 4.977 | 3,882,376 | +114,311 | 0.19% | 19,322,592 |
| 2014-03-17 | 2014-03-13 | 5.140 | 3,768,065 | +5,899 | 0.18% | 19,366,865 |
| 2014-03-14 | 2014-03-12 | 5.099 | 3,762,166 | -600,527 | 0.18% | 19,183,486 |
| 2014-03-13 | 2014-03-11 | 5.153 | 4,362,693 | +539,771 | 0.21% | 22,482,261 |
| 2014-03-12 | 2014-03-10 | 5.235 | 3,822,922 | -28,021 | 0.18% | 20,011,722 |
| 2014-03-11 | 2014-03-07 | 5.411 | 3,850,943 | +41,958 | 0.18% | 20,837,313 |
| 2014-03-10 | 2014-03-06 | 5.302 | 3,808,985 | +3,760 | 0.18% | 20,197,041 |
| 2014-03-07 | 2014-03-05 | 5.153 | 3,805,225 | -44,061 | 0.18% | 19,609,461 |
| 2014-03-06 | 2014-03-04 | 5.221 | 3,849,286 | -477,171 | 0.18% | 20,097,528 |
| 2014-03-05 | 2014-03-03 | 5.113 | 4,326,457 | +573,706 | 0.21% | 22,119,508 |
| 2014-03-04 | 2014-02-28 | 5.370 | 3,752,751 | +3,793 | 0.18% | 20,153,323 |
| 2014-03-03 | 2014-02-27 | 5.397 | 3,748,958 | -224,089 | 0.18% | 20,234,635 |
| 2014-02-28 | 2014-02-26 | 5.343 | 3,973,047 | +63,416 | 0.19% | 21,228,615 |
| 2014-02-27 | 2014-02-25 | 5.506 | 3,909,631 | +547,145 | 0.19% | 21,526,010 |
| 2014-02-26 | 2014-02-24 | 5.547 | 3,362,486 | +243,339 | 0.16% | 18,650,287 |
| 2014-02-25 | 2014-02-21 | 5.574 | 3,119,147 | -16,223 | 0.15% | 17,385,188 |
| 2014-02-24 | 2014-02-20 | 5.533 | 3,135,370 | +104,710 | 0.15% | 17,348,051 |
| 2014-02-21 | 2014-02-19 | 5.560 | 3,030,660 | +261,184 | 0.15% | 16,850,888 |
| 2014-02-20 | 2014-02-18 | 5.560 | 2,769,476 | -1,475 | 0.13% | 15,398,669 |
| 2014-02-18 | 2014-02-14 | 5.614 | 2,770,951 | -340,112 | 0.13% | 15,557,181 |
| 2014-02-17 | 2014-02-13 | 5.628 | 3,111,063 | -61,867 | 0.15% | 17,508,891 |
| 2014-02-14 | 2014-02-12 | 5.614 | 3,172,930 | +356,897 | 0.15% | 17,814,046 |
| 2014-02-13 | 2014-02-11 | 5.519 | 2,816,033 | +451,918 | 0.13% | 15,542,965 |
| 2014-02-12 | 2014-02-10 | 5.614 | 2,364,115 | +73,739 | 0.11% | 13,273,048 |
| 2014-02-11 | 2014-02-07 | 5.587 | 2,290,376 | -124,792 | 0.11% | 12,796,928 |
| 2014-02-10 | 2014-02-06 | 5.519 | 2,415,168 | -95,861 | 0.12% | 13,330,409 |
| 2014-02-07 | 2014-02-05 | 5.533 | 2,511,029 | -89,187 | 0.12% | 13,893,562 |
| 2014-02-06 | 2014-02-04 | 5.533 | 2,600,216 | -212,712 | 0.12% | 14,387,036 |
| 2014-02-05 | 2014-01-30 | 5.764 | 2,812,928 | -362,796 | 0.13% | 16,212,473 |
| 2014-02-04 | 2014-01-28 | 5.614 | 3,175,724 | +99,060 | 0.15% | 17,829,732 |
| 2014-01-29 | 2014-01-27 | 5.574 | 3,076,664 | -433,119 | 0.15% | 17,148,401 |
| 2014-01-28 | 2014-01-24 | 5.764 | 3,509,783 | -650,724 | 0.17% | 20,228,837 |
| 2014-01-27 | 2014-01-23 | 5.926 | 4,160,507 | +404,090 | 0.20% | 24,656,386 |
| 2014-01-24 | 2014-01-22 | 5.533 | 3,756,417 | +17,521 | 0.18% | 20,784,314 |
| 2014-01-23 | 2014-01-21 | 5.601 | 3,738,896 | -331,650 | 0.18% | 20,940,891 |
| 2014-01-22 | 2014-01-20 | 5.533 | 4,070,546 | +266,936 | 0.20% | 22,522,394 |
| 2014-01-21 | 2014-01-17 | 5.533 | 3,803,610 | +88,487 | 0.18% | 21,045,433 |
| 2014-01-20 | 2014-01-16 | 5.547 | 3,715,123 | -203,762 | 0.18% | 20,606,215 |
| 2014-01-17 | 2014-01-15 | 5.628 | 3,918,885 | -16,659 | 0.19% | 22,055,268 |
| 2014-01-16 | 2014-01-14 | 5.479 | 3,935,544 | -968,254 | 0.19% | 21,561,942 |
| 2014-01-15 | 2014-01-13 | 5.533 | 4,903,798 | +10,323 | 0.24% | 27,132,791 |
| 2014-01-14 | 2014-01-10 | 5.465 | 4,893,475 | +1,002,027 | 0.24% | 26,743,863 |
| 2014-01-13 | 2014-01-09 | 5.492 | 3,891,448 | +12,624 | 0.19% | 21,373,123 |
| 2014-01-10 | 2014-01-08 | 5.465 | 3,878,824 | -514,699 | 0.19% | 21,198,584 |
| 2014-01-09 | 2014-01-07 | 5.628 | 4,393,523 | +490,365 | 0.21% | 24,726,505 |
| 2014-01-08 | 2014-01-06 | 5.438 | 3,903,158 | -13,273 | 0.19% | 21,225,710 |
| 2014-01-07 | 2014-01-03 | 5.723 | 3,916,431 | -87,399 | 0.19% | 22,413,241 |
| 2014-01-03 | 2013-12-31 | 5.791 | 4,003,830 | +4,380 | 0.19% | 23,184,900 |
| 2014-01-02 | 2013-12-27 | 5.818 | 3,999,450 | +69,315 | 0.19% | 23,268,013 |
| 2013-12-30 | 2013-12-24 | 5.669 | 3,930,135 | +4,469 | 0.19% | 22,278,476 |
| 2013-12-27 | 2013-12-20 | 5.709 | 3,925,666 | +23,596 | 0.19% | 22,412,854 |
| 2013-12-23 | 2013-12-19 | 5.655 | 3,902,070 | -302,331 | 0.19% | 22,066,469 |
| 2013-12-20 | 2013-12-18 | 5.791 | 4,204,401 | -4,224 | 0.20% | 24,346,343 |
| 2013-12-19 | 2013-12-17 | 5.764 | 4,208,625 | -281,334 | 0.20% | 24,256,654 |
| 2013-12-18 | 2013-12-16 | 5.655 | 4,489,959 | -247,926 | 0.22% | 25,391,021 |
| 2013-12-17 | 2013-12-13 | 5.804 | 4,737,885 | +247,004 | 0.23% | 27,499,830 |
| 2013-12-16 | 2013-12-12 | 5.926 | 4,490,881 | -66,498 | 0.22% | 26,614,279 |
| 2013-12-13 | 2013-12-11 | 5.913 | 4,557,379 | +58,124 | 0.22% | 26,946,562 |
| 2013-12-12 | 2013-12-10 | 6.130 | 4,499,255 | -344,230 | 0.22% | 27,579,143 |
| 2013-12-11 | 2013-12-09 | 5.913 | 4,843,485 | -3,336,931 | 0.23% | 28,638,230 |
| 2013-12-10 | 2013-12-06 | 6.333 | 8,180,416 | -687,885 | 0.40% | 51,807,662 |
| 2013-12-09 | 2013-12-05 | 6.532 | 8,868,301 | -1,386,296 | 0.43% | 57,926,690 |
| 2013-12-06 | 2013-12-04 | 6.615 | 10,254,597 | -914,638 | 0.50% | 67,831,475 |
| 2013-12-05 | 2013-12-03 | 6.490 | 11,169,235 | -493,863 | 0.55% | 72,493,394 |
| 2013-12-04 | 2013-12-02 | 6.421 | 11,663,098 | +372,208 | 0.57% | 74,893,483 |
| 2013-12-03 | 2013-11-29 | 6.408 | 11,290,890 | -745,865 | 0.56% | 72,347,463 |
| 2013-12-02 | 2013-11-28 | 6.200 | 12,036,755 | +3,432,241 | 0.59% | 74,633,346 |
| 2013-11-29 | 2013-11-27 | 6.283 | 8,604,514 | -114,254 | 0.42% | 54,064,836 |
| 2013-11-28 | 2013-11-26 | 5.786 | 8,718,768 | +150,621 | 0.43% | 50,448,272 |
| 2013-11-27 | 2013-11-25 | 5.358 | 8,568,147 | -307,455 | 0.42% | 45,908,783 |
| 2013-11-26 | 2013-11-22 | 5.358 | 8,875,602 | -56,585 | 0.44% | 47,556,151 |
| 2013-11-25 | 2013-11-21 | 5.289 | 8,932,187 | +331,656 | 0.44% | 47,242,593 |
| 2013-11-22 | 2013-11-20 | 5.344 | 8,600,531 | -317,055 | 0.42% | 45,963,530 |
| 2013-11-21 | 2013-11-19 | 5.455 | 8,917,586 | +250,553 | 0.44% | 48,643,134 |
| 2013-11-20 | 2013-11-18 | 5.386 | 8,667,033 | -56,602 | 0.43% | 46,677,996 |
| 2013-11-19 | 2013-11-15 | 5.330 | 8,723,635 | +69,306 | 0.43% | 46,500,962 |
| 2013-11-18 | 2013-11-14 | 5.289 | 8,654,329 | -69,532 | 0.43% | 45,772,994 |
| 2013-11-15 | 2013-11-13 | 5.137 | 8,723,861 | +82,552 | 0.43% | 44,815,560 |
| 2013-11-14 | 2013-11-12 | 5.234 | 8,641,309 | -16,120 | 0.43% | 45,226,804 |
| 2013-11-13 | 2013-11-11 | 5.248 | 8,657,429 | -60,639 | 0.43% | 45,430,727 |
| 2013-11-12 | 2013-11-08 | 5.123 | 8,718,068 | -3,212,410 | 0.43% | 44,665,409 |
| 2013-11-11 | 2013-11-07 | 5.303 | 11,930,478 | -110,565 | 0.59% | 63,265,394 |
| 2013-11-06 | 2013-11-04 | 5.372 | 12,041,043 | +49,589 | 0.59% | 64,683,105 |
| 2013-11-05 | 2013-11-01 | 5.372 | 11,991,454 | +1,000,795 | 0.59% | 64,416,718 |
| 2013-11-04 | 2013-10-31 | 5.192 | 10,990,659 | +209,404 | 0.54% | 57,067,484 |
| 2013-11-01 | 2013-10-30 | 5.137 | 10,781,255 | +23,929 | 0.53% | 55,384,649 |
| 2013-10-31 | 2013-10-29 | 4.958 | 10,757,326 | +9,254 | 0.53% | 53,330,533 |
| 2013-10-30 | 2013-10-28 | 4.944 | 10,748,072 | -36,492 | 0.53% | 53,136,231 |
| 2013-10-29 | 2013-10-25 | 4.930 | 10,784,564 | +135,679 | 0.53% | 53,167,710 |
| 2013-10-25 | 2013-10-23 | 5.054 | 10,648,885 | -18,748 | 0.52% | 53,822,315 |
| 2013-10-24 | 2013-10-22 | 5.179 | 10,667,633 | +3,476 | 0.53% | 55,242,902 |
| 2013-10-22 | 2013-10-18 | 5.054 | 10,664,157 | -222,246 | 0.52% | 53,899,504 |
| 2013-10-21 | 2013-10-17 | 4.985 | 10,886,403 | -1,094,901 | 0.54% | 54,271,117 |
| 2013-10-18 | 2013-10-16 | 4.944 | 11,981,304 | -589,165 | 0.59% | 59,233,073 |
| 2013-10-17 | 2013-10-15 | 5.040 | 12,570,469 | +230,277 | 0.62% | 63,360,923 |
| 2013-10-16 | 2013-10-11 | 5.054 | 12,340,192 | +365,594 | 0.61% | 62,370,633 |
| 2013-10-15 | 2013-10-10 | 5.096 | 11,974,598 | +152,069 | 0.59% | 61,018,912 |
| 2013-10-11 | 2013-10-09 | 5.317 | 11,822,529 | -29,387 | 0.58% | 62,856,221 |
| 2013-10-10 | 2013-10-08 | 5.386 | 11,851,916 | -5,793 | 0.58% | 63,830,805 |
| 2013-10-09 | 2013-10-07 | 5.275 | 11,857,709 | +183,627 | 0.58% | 62,552,014 |
| 2013-10-08 | 2013-10-04 | 5.358 | 11,674,082 | +265,752 | 0.57% | 62,550,619 |
| 2013-10-04 | 2013-10-02 | 5.082 | 11,408,330 | -126,000 | 0.56% | 57,975,839 |
| 2013-10-03 | 2013-09-30 | 5.110 | 11,534,330 | -188,948 | 0.57% | 58,934,723 |
| 2013-10-02 | 2013-09-27 | 5.165 | 11,723,278 | +149,173 | 0.58% | 60,547,723 |
| 2013-09-30 | 2013-09-26 | 5.179 | 11,574,105 | +185,380 | 0.57% | 59,937,115 |
| 2013-09-27 | 2013-09-25 | 5.234 | 11,388,725 | +429,683 | 0.56% | 59,606,204 |
| 2013-09-26 | 2013-09-24 | 5.248 | 10,959,042 | -1,183,505 | 0.54% | 57,508,672 |
| 2013-09-25 | 2013-09-23 | 5.206 | 12,142,547 | -179,123 | 0.60% | 63,216,186 |
| 2013-09-24 | 2013-09-19 | 5.441 | 12,321,670 | +1,373,106 | 0.61% | 67,041,380 |
| 2013-09-23 | 2013-09-18 | 5.690 | 10,948,564 | -453,806 | 0.54% | 62,291,893 |
| 2013-09-19 | 2013-09-17 | 5.910 | 11,402,370 | +275,173 | 0.56% | 67,393,195 |
| 2013-09-18 | 2013-09-16 | 5.855 | 11,127,197 | -225,323 | 0.55% | 65,152,155 |
| 2013-09-17 | 2013-09-13 | 5.786 | 11,352,520 | -34,223 | 0.56% | 65,687,608 |
| 2013-09-16 | 2013-09-12 | 5.841 | 11,386,743 | +26,069 | 0.56% | 66,514,608 |
| 2013-09-13 | 2013-09-11 | 5.993 | 11,360,674 | -166,654 | 0.56% | 68,088,063 |
| 2013-09-12 | 2013-09-10 | 5.800 | 11,527,328 | -9,995 | 0.57% | 66,858,263 |
| 2013-09-11 | 2013-09-09 | 5.814 | 11,537,323 | -535,425 | 0.57% | 67,075,558 |
| 2013-09-10 | 2013-09-06 | 5.759 | 12,072,748 | -116,134 | 0.59% | 69,521,533 |
| 2013-09-09 | 2013-09-05 | 6.159 | 12,188,882 | +100,816 | 0.60% | 75,071,636 |
| 2013-09-06 | 2013-09-04 | 6.297 | 12,088,066 | +27,252 | 0.60% | 76,120,006 |
| 2013-09-05 | 2013-09-03 | 6.062 | 12,060,814 | -723,226 | 0.59% | 73,116,987 |
| 2013-09-04 | 2013-09-02 | 5.883 | 12,784,040 | -784,190 | 0.63% | 75,206,412 |
| 2013-09-03 | 2013-08-30 | 5.970 | 13,568,230 | +136,138 | 0.67% | 80,999,191 |
| 2013-09-02 | 2013-08-29 | 5.956 | 13,432,092 | +799,477 | 0.66% | 79,996,012 |
| 2013-08-30 | 2013-08-28 | 5.800 | 12,632,615 | -485,191 | 0.64% | 73,264,224 |
| 2013-08-29 | 2013-08-27 | 6.055 | 13,117,806 | +634,698 | 0.66% | 79,426,325 |
| 2013-08-28 | 2013-08-26 | 6.055 | 12,483,108 | +14,104 | 0.63% | 75,583,325 |
| 2013-08-27 | 2013-08-23 | 6.154 | 12,469,004 | +725,138 | 0.63% | 76,735,598 |
| 2013-08-26 | 2013-08-22 | 6.168 | 11,743,866 | -733,305 | 0.59% | 72,439,548 |
| 2013-08-23 | 2013-08-21 | 6.239 | 12,477,171 | +764,459 | 0.63% | 77,847,414 |
| 2013-08-22 | 2013-08-20 | 6.182 | 11,712,712 | -806,596 | 0.59% | 72,413,467 |
| 2013-08-21 | 2013-08-19 | 6.452 | 12,519,308 | +625,750 | 0.63% | 80,773,167 |
| 2013-08-20 | 2013-08-16 | 6.367 | 11,893,558 | +765,119 | 0.60% | 75,723,996 |
| 2013-08-19 | 2013-08-15 | 6.466 | 11,128,439 | -889,988 | 0.56% | 71,957,237 |
| 2013-08-16 | 2013-08-13 | 6.480 | 12,018,427 | -420,311 | 0.61% | 77,882,381 |
| 2013-08-15 | 2013-08-12 | 6.367 | 12,438,738 | +1,034,119 | 0.63% | 79,195,052 |
| 2013-08-13 | 2013-08-09 | 6.268 | 11,404,619 | -13,584 | 0.58% | 71,478,995 |
| 2013-08-12 | 2013-08-08 | 5.757 | 11,418,203 | +685,473 | 0.58% | 65,735,381 |
| 2013-08-09 | 2013-08-07 | 5.601 | 10,732,730 | +142,790 | 0.54% | 60,114,977 |
| 2013-08-08 | 2013-08-06 | 5.686 | 10,589,940 | +437,236 | 0.54% | 60,216,188 |
| 2013-08-07 | 2013-08-05 | 5.743 | 10,152,704 | +5,755 | 0.51% | 58,305,851 |
| 2013-08-06 | 2013-08-02 | 5.700 | 10,146,949 | -26,037 | 0.51% | 57,841,150 |
| 2013-08-05 | 2013-08-01 | 5.800 | 10,172,986 | -109,212 | 0.51% | 58,999,339 |
| 2013-08-02 | 2013-07-31 | 5.615 | 10,282,198 | -683,499 | 0.52% | 57,737,309 |
| 2013-08-01 | 2013-07-30 | 5.715 | 10,965,697 | +746,365 | 0.55% | 62,663,793 |
| 2013-07-31 | 2013-07-29 | 5.658 | 10,219,332 | -18,777 | 0.52% | 57,819,029 |
| 2013-07-30 | 2013-07-26 | 5.814 | 10,238,109 | -605,780 | 0.52% | 59,522,203 |
| 2013-07-29 | 2013-07-25 | 5.629 | 10,843,889 | +682,469 | 0.55% | 61,045,121 |
| 2013-07-26 | 2013-07-24 | 5.800 | 10,161,420 | +822,524 | 0.51% | 58,932,260 |
| 2013-07-25 | 2013-07-23 | 5.417 | 9,338,896 | +46,544 | 0.47% | 50,586,460 |
| 2013-07-24 | 2013-07-22 | 5.289 | 9,292,352 | -139,312 | 0.47% | 49,148,455 |
| 2013-07-23 | 2013-07-19 | 5.303 | 9,431,664 | +607,125 | 0.48% | 50,019,035 |
| 2013-07-22 | 2013-07-18 | 4.977 | 8,824,539 | +555,713 | 0.45% | 43,921,234 |
| 2013-07-19 | 2013-07-17 | 5.176 | 8,268,826 | -52,186 | 0.42% | 42,796,880 |
| 2013-07-18 | 2013-07-16 | 5.247 | 8,321,012 | +101,552 | 0.42% | 43,656,937 |
| 2013-07-17 | 2013-07-15 | 5.303 | 8,219,460 | +613,746 | 0.42% | 43,590,342 |
| 2013-07-16 | 2013-07-12 | 5.176 | 7,605,714 | +784,924 | 0.38% | 39,364,818 |
| 2013-07-15 | 2013-07-11 | 5.006 | 6,820,790 | -323,470 | 0.34% | 34,141,671 |
| 2013-07-12 | 2013-07-10 | 4.835 | 7,144,260 | +260,931 | 0.36% | 34,545,145 |
| 2013-07-11 | 2013-07-09 | 5.048 | 6,883,329 | -4,231 | 0.35% | 34,747,528 |
| 2013-07-10 | 2013-07-08 | 5.232 | 6,887,560 | -35,360 | 0.35% | 36,038,537 |
| 2013-07-09 | 2013-07-05 | 5.403 | 6,922,920 | -248,138 | 0.35% | 37,401,557 |
| 2013-07-08 | 2013-07-04 | 5.162 | 7,171,058 | +2,026,802 | 0.36% | 37,013,487 |
| 2013-07-05 | 2013-07-03 | 5.076 | 5,144,256 | +200,141 | 0.26% | 26,114,456 |
| 2013-07-04 | 2013-07-02 | 5.346 | 4,944,115 | -271,889 | 0.25% | 26,430,495 |
| 2013-07-03 | 2013-06-28 | 5.559 | 5,216,004 | +337,095 | 0.26% | 28,993,415 |
| 2013-07-02 | 2013-06-27 | 5.516 | 4,878,909 | -233,048 | 0.25% | 26,912,107 |
| 2013-06-28 | 2013-06-26 | 5.672 | 5,111,957 | -129,380 | 0.26% | 28,994,964 |
| 2013-06-27 | 2013-06-25 | 5.388 | 5,241,337 | +180,386 | 0.27% | 28,242,365 |
| 2013-06-26 | 2013-06-24 | 5.644 | 5,060,951 | -255,808 | 0.26% | 28,562,130 |
| 2013-06-25 | 2013-06-21 | 6.012 | 5,316,759 | -22,289 | 0.27% | 31,965,994 |
| 2013-06-24 | 2013-06-20 | 6.225 | 5,339,048 | -2,779,345 | 0.27% | 33,235,616 |
| 2013-06-21 | 2013-06-19 | 6.693 | 8,118,393 | -235,544 | 0.41% | 54,335,974 |
| 2013-06-20 | 2013-06-18 | 6.934 | 8,353,937 | -263,752 | 0.42% | 57,926,254 |
| 2013-06-19 | 2013-06-17 | 6.977 | 8,617,689 | +181,947 | 0.44% | 60,121,708 |
| 2013-06-18 | 2013-06-14 | 6.764 | 8,435,742 | +95,910 | 0.43% | 57,058,067 |
| 2013-06-14 | 2013-06-11 | 7.047 | 8,339,832 | -1,053,169 | 0.42% | 58,774,518 |
| 2013-06-13 | 2013-06-10 | 7.090 | 9,393,001 | +3,923,335 | 0.48% | 66,596,248 |
| 2013-06-11 | 2013-06-07 | 6.580 | 5,469,666 | -458,209 | 0.28% | 35,987,707 |
| 2013-06-10 | 2013-06-06 | 6.523 | 5,927,875 | +948,274 | 0.30% | 38,666,268 |
| 2013-06-07 | 2013-06-05 | 7.005 | 4,979,601 | -110,015 | 0.25% | 34,881,639 |
| 2013-06-06 | 2013-06-04 | 7.062 | 5,089,616 | +346,969 | 0.26% | 35,940,966 |
| 2013-06-05 | 2013-06-03 | 7.076 | 4,742,647 | -140,339 | 0.24% | 33,558,051 |
| 2013-06-04 | 2013-05-31 | 7.444 | 4,882,986 | -160,790 | 0.25% | 36,351,319 |
| 2013-06-03 | 2013-05-30 | 7.487 | 5,043,776 | -202,173 | 0.26% | 37,762,879 |
| 2013-05-31 | 2013-05-29 | 7.686 | 5,245,949 | -583,548 | 0.27% | 40,317,978 |
| 2013-05-30 | 2013-05-28 | 7.756 | 5,829,497 | +986,923 | 0.29% | 45,216,173 |
| 2013-05-29 | 2013-05-27 | 7.218 | 4,842,574 | +314,670 | 0.24% | 34,951,791 |
| 2013-05-28 | 2013-05-24 | 7.331 | 4,527,904 | +499,733 | 0.23% | 33,194,271 |
| 2013-05-27 | 2013-05-23 | 7.232 | 4,028,171 | +83,216 | 0.20% | 29,130,871 |
| 2013-05-24 | 2013-05-22 | 7.430 | 3,944,955 | -311,144 | 0.20% | 29,312,221 |
| 2013-05-23 | 2013-05-21 | 7.402 | 4,256,099 | -345,180 | 0.22% | 31,503,413 |
| 2013-05-22 | 2013-05-20 | 7.303 | 4,601,279 | +241,862 | 0.23% | 33,601,695 |
| 2013-05-21 | 2013-05-16 | 7.473 | 4,359,417 | +122,708 | 0.22% | 32,577,250 |
| 2013-05-20 | 2013-05-15 | 7.544 | 4,236,709 | +188,322 | 0.21% | 31,960,654 |
| 2013-05-16 | 2013-05-14 | 7.459 | 4,048,387 | -46,544 | 0.20% | 30,195,565 |
| 2013-05-15 | 2013-05-13 | 7.700 | 4,094,931 | -2,104,602 | 0.21% | 31,529,843 |
| 2013-05-14 | 2013-05-10 | 8.012 | 6,199,533 | -13,840,849 | 0.31% | 49,668,702 |
| 2013-05-13 | 2013-05-09 | 7.927 | 20,040,382 | +14,203,935 | 1.01% | 158,852,185 |
| 2013-05-10 | 2013-05-08 | 7.629 | 5,836,447 | +2,254,169 | 0.30% | 44,525,234 |
| 2013-05-09 | 2013-05-07 | 8.692 | 3,582,278 | -3,583 | 0.18% | 31,138,318 |
| 2013-05-08 | 2013-05-06 | 8.820 | 3,585,861 | +8,463 | 0.18% | 31,627,089 |
| 2013-05-07 | 2013-05-03 | 9.104 | 3,577,398 | -28,091 | 0.18% | 32,566,994 |
| 2013-05-06 | 2013-05-02 | 9.217 | 3,605,489 | -324,279 | 0.18% | 33,231,728 |
| 2013-05-03 | 2013-04-30 | 9.061 | 3,929,768 | -244,711 | 0.20% | 35,607,637 |
| 2013-05-02 | 2013-04-29 | 8.962 | 4,174,479 | -45,540 | 0.21% | 37,410,606 |
| 2013-04-30 | 2013-04-26 | 8.763 | 4,220,019 | +284,937 | 0.21% | 36,980,968 |
| 2013-04-29 | 2013-04-25 | 8.593 | 3,935,082 | +57 | 0.20% | 33,814,409 |
| 2013-04-26 | 2013-04-24 | 8.763 | 3,935,025 | +47,408 | 0.20% | 34,483,502 |
| 2013-04-25 | 2013-04-23 | 8.792 | 3,887,617 | -268,865 | 0.20% | 34,178,307 |
| 2013-04-24 | 2013-04-22 | 8.777 | 4,156,482 | +270,805 | 0.21% | 36,483,117 |
| 2013-04-23 | 2013-04-19 | 8.423 | 3,885,677 | -64,176 | 0.20% | 32,728,683 |
| 2013-04-22 | 2013-04-18 | 8.281 | 3,949,853 | +60,649 | 0.20% | 32,709,143 |
| 2013-04-19 | 2013-04-17 | 8.182 | 3,889,204 | -86,685 | 0.20% | 31,820,861 |
| 2013-04-18 | 2013-04-16 | 7.941 | 3,975,889 | -122,709 | 0.20% | 31,571,678 |
| 2013-04-17 | 2013-04-15 | 8.083 | 4,098,598 | +88,828 | 0.21% | 33,127,264 |
| 2013-04-16 | 2013-04-12 | 7.799 | 4,009,770 | -14,015 | 0.20% | 31,272,136 |
| 2013-04-15 | 2013-04-11 | 7.671 | 4,023,785 | -2,821 | 0.20% | 30,867,924 |
| 2013-04-12 | 2013-04-10 | 7.643 | 4,026,606 | -302,810 | 0.20% | 30,775,370 |
| 2013-04-11 | 2013-04-09 | 7.600 | 4,329,416 | +70,522 | 0.22% | 32,905,576 |
| 2013-04-10 | 2013-04-08 | 7.232 | 4,258,894 | +355,431 | 0.22% | 30,799,410 |
| 2013-04-09 | 2013-04-05 | 6.962 | 3,903,463 | -34,556 | 0.20% | 27,177,340 |
| 2013-04-08 | 2013-04-03 | 7.289 | 3,938,019 | -8,463 | 0.20% | 28,702,275 |
| 2013-04-05 | 2013-04-02 | 7.260 | 3,946,482 | +67,702 | 0.20% | 28,652,035 |
| 2013-04-03 | 2013-03-28 | 7.388 | 3,878,780 | -126,940 | 0.20% | 28,655,518 |
| 2013-04-02 | 2013-03-27 | 7.459 | 4,005,720 | +25,388 | 0.20% | 29,877,326 |
| 2013-03-28 | 2013-03-26 | 7.374 | 3,980,332 | +21,124 | 0.20% | 29,349,319 |
| 2013-03-27 | 2013-03-25 | 7.558 | 3,959,208 | -4,256 | 0.20% | 29,923,398 |
| 2013-03-25 | 2013-03-21 | 7.629 | 3,963,464 | +37,031 | 0.20% | 30,236,574 |
| 2013-03-22 | 2013-03-20 | 7.274 | 3,926,433 | +3,083 | 0.20% | 28,562,153 |
| 2013-03-21 | 2013-03-19 | 6.948 | 3,923,350 | -10,432 | 0.20% | 27,260,168 |
| 2013-03-20 | 2013-03-18 | 7.090 | 3,933,782 | -265,568 | 0.20% | 27,890,460 |
| 2013-03-19 | 2013-03-15 | 7.359 | 4,199,350 | +269,667 | 0.21% | 30,904,720 |
| 2013-03-18 | 2013-03-14 | 7.827 | 3,929,683 | -338,027 | 0.20% | 30,758,984 |
| 2013-03-15 | 2013-03-13 | 7.657 | 4,267,710 | -592,230 | 0.22% | 32,678,646 |
| 2013-03-14 | 2013-03-12 | 7.501 | 4,859,940 | +291,391 | 0.25% | 36,455,408 |
| 2013-03-13 | 2013-03-11 | 7.728 | 4,568,549 | +244,655 | 0.23% | 35,306,135 |
| 2013-03-12 | 2013-03-08 | 7.558 | 4,323,894 | +258,110 | 0.22% | 32,679,668 |
| 2013-03-11 | 2013-03-07 | 7.402 | 4,065,784 | -141,044 | 0.21% | 30,094,712 |
| 2013-03-08 | 2013-03-06 | 7.629 | 4,206,828 | +73,766 | 0.21% | 32,093,155 |
| 2013-03-07 | 2013-03-05 | 7.600 | 4,133,062 | +224,260 | 0.21% | 31,413,194 |
| 2013-03-06 | 2013-03-04 | 7.317 | 3,908,802 | +83,216 | 0.20% | 28,600,180 |
| 2013-03-05 | 2013-03-01 | 7.501 | 3,825,586 | -305,445 | 0.19% | 28,696,507 |
| 2013-03-04 | 2013-02-28 | 7.388 | 4,131,031 | +311,923 | 0.21% | 30,519,089 |
| 2013-03-01 | 2013-02-27 | 7.289 | 3,819,108 | -47,550 | 0.19% | 27,835,591 |
| 2013-02-28 | 2013-02-26 | 6.835 | 3,866,658 | -149,970 | 0.20% | 26,427,628 |
| 2013-02-27 | 2013-02-25 | 7.047 | 4,016,628 | +188,999 | 0.20% | 28,306,970 |
| 2013-02-26 | 2013-02-22 | 7.019 | 3,827,629 | +19,746 | 0.19% | 26,866,459 |
| 2013-02-25 | 2013-02-21 | 7.104 | 3,807,883 | +5,040 | 0.19% | 27,051,834 |
| 2013-02-22 | 2013-02-20 | 7.033 | 3,802,843 | -13,542 | 0.19% | 26,746,408 |
| 2013-02-21 | 2013-02-19 | 7.019 | 3,816,385 | -66,291 | 0.19% | 26,787,536 |
| 2013-02-20 | 2013-02-18 | 7.303 | 3,882,676 | -4,231 | 0.20% | 28,353,963 |
| 2013-02-19 | 2013-02-15 | 7.388 | 3,886,907 | -6,644 | 0.20% | 28,715,558 |
| 2013-02-18 | 2013-02-14 | 7.303 | 3,893,551 | -35,258 | 0.20% | 28,433,380 |
| 2013-02-15 | 2013-02-08 | 7.019 | 3,928,809 | +253,343 | 0.20% | 27,576,650 |
| 2013-02-14 | 2013-02-07 | 6.622 | 3,675,466 | -147,503 | 0.19% | 24,339,109 |
| 2013-02-08 | 2013-02-06 | 6.523 | 3,822,969 | +150,917 | 0.19% | 24,936,414 |
| 2013-02-07 | 2013-02-05 | 6.452 | 3,672,052 | -6,079 | 0.19% | 23,691,666 |
| 2013-02-06 | 2013-02-04 | 6.650 | 3,678,131 | +8,900 | 0.19% | 24,461,069 |
| 2013-02-05 | 2013-02-01 | 6.636 | 3,669,231 | +24 | 0.19% | 24,349,850 |
| 2013-02-04 | 2013-01-31 | 6.693 | 3,669,207 | +38,531 | 0.19% | 24,557,808 |
| 2013-02-01 | 2013-01-30 | 6.268 | 3,630,676 | -356,887 | 0.18% | 22,755,436 |
| 2013-01-31 | 2013-01-29 | 6.296 | 3,987,563 | -28,330 | 0.20% | 25,105,329 |
| 2013-01-30 | 2013-01-28 | 6.296 | 4,015,893 | -35,261 | 0.21% | 25,283,692 |
| 2013-01-29 | 2013-01-25 | 6.253 | 4,051,154 | +4,231 | 0.21% | 25,333,356 |
| 2013-01-28 | 2013-01-24 | 6.296 | 4,046,923 | +80,396 | 0.21% | 25,479,054 |
| 2013-01-25 | 2013-01-23 | 6.438 | 3,966,527 | -2,567 | 0.20% | 25,535,341 |
| 2013-01-24 | 2013-01-22 | 6.551 | 3,969,094 | +69,111 | 0.20% | 26,002,119 |
| 2013-01-23 | 2013-01-21 | 6.509 | 3,899,983 | -491,369 | 0.20% | 25,383,458 |
| 2013-01-22 | 2013-01-18 | 6.438 | 4,391,352 | +203,527 | 0.22% | 28,270,240 |
| 2013-01-21 | 2013-01-17 | 6.395 | 4,187,825 | +256,700 | 0.21% | 26,781,843 |
| 2013-01-18 | 2013-01-16 | 6.197 | 3,931,125 | -870,242 | 0.20% | 24,359,798 |
| 2013-01-17 | 2013-01-15 | 6.168 | 4,801,367 | +769,292 | 0.25% | 29,616,215 |
| 2013-01-16 | 2013-01-14 | 6.239 | 4,032,075 | +5,205 | 0.21% | 25,156,874 |
| 2013-01-15 | 2013-01-11 | 6.140 | 4,026,870 | -255,487 | 0.21% | 24,724,692 |
| 2013-01-14 | 2013-01-10 | 6.197 | 4,282,357 | -475,319 | 0.22% | 26,536,259 |
| 2013-01-11 | 2013-01-09 | 6.069 | 4,757,676 | +35,459 | 0.24% | 28,874,470 |
| 2013-01-10 | 2013-01-08 | 6.055 | 4,722,217 | -2,030,039 | 0.24% | 28,592,307 |
| 2013-01-09 | 2013-01-07 | 6.268 | 6,752,256 | -7,022,338 | 0.35% | 42,320,088 |
| 2013-01-08 | 2013-01-04 | 6.168 | 13,774,594 | +9,127,395 | 0.71% | 84,965,663 |
| 2013-01-07 | 2013-01-03 | 5.998 | 4,647,199 | -5,548 | 0.24% | 27,874,496 |
| 2013-01-04 | 2013-01-02 | 5.800 | 4,652,747 | +10,584 | 0.24% | 26,984,112 |
| 2013-01-03 | 2012-12-31 | 5.629 | 4,642,163 | -17,721 | 0.24% | 26,132,820 |
| 2013-01-02 | 2012-12-27 | 5.800 | 4,659,884 | +135,403 | 0.24% | 27,025,504 |
| 2012-12-28 | 2012-12-24 | 5.828 | 4,524,481 | -321,932 | 0.23% | 26,368,534 |
| 2012-12-27 | 2012-12-20 | 5.899 | 4,846,413 | +173,970 | 0.25% | 28,588,353 |
| 2012-12-21 | 2012-12-19 | 5.871 | 4,672,443 | +198,872 | 0.24% | 27,429,617 |
| 2012-12-19 | 2012-12-17 | 5.885 | 4,473,571 | -324,402 | 0.23% | 26,325,572 |
| 2012-12-18 | 2012-12-14 | 5.941 | 4,797,973 | -339,916 | 0.25% | 28,506,717 |
| 2012-12-17 | 2012-12-13 | 5.871 | 5,137,889 | +3,019 | 0.26% | 30,162,022 |
| 2012-12-14 | 2012-12-12 | 5.828 | 5,134,870 | -965,642 | 0.26% | 29,925,862 |
| 2012-12-13 | 2012-12-11 | 6.042 | 6,100,512 | -834,980 | 0.31% | 36,861,458 |
| 2012-12-12 | 2012-12-10 | 5.898 | 6,935,492 | -268,298 | 0.36% | 40,906,543 |
| 2012-12-11 | 2012-12-07 | 6.014 | 7,203,790 | +138,688 | 0.38% | 43,320,084 |
| 2012-12-10 | 2012-12-06 | 6.028 | 7,065,102 | -520,079 | 0.37% | 42,587,967 |
| 2012-12-07 | 2012-12-05 | 6.071 | 7,585,181 | +268,403 | 0.40% | 46,051,124 |
| 2012-12-06 | 2012-12-04 | 5.927 | 7,316,778 | +834,950 | 0.38% | 43,366,452 |
| 2012-12-05 | 2012-12-03 | 5.898 | 6,481,828 | -835,440 | 0.34% | 38,230,767 |
| 2012-12-04 | 2012-11-30 | 5.956 | 7,317,268 | -14,715 | 0.38% | 43,580,400 |
| 2012-12-03 | 2012-11-29 | 5.985 | 7,331,983 | +150,666 | 0.38% | 43,879,507 |
| 2012-11-30 | 2012-11-28 | 6.605 | 7,181,317 | +333 | 0.37% | 47,430,944 |
| 2012-11-29 | 2012-11-27 | 6.749 | 7,180,984 | +663,431 | 0.37% | 48,464,307 |
| 2012-11-28 | 2012-11-26 | 6.590 | 6,517,553 | +30,512 | 0.34% | 42,952,947 |
| 2012-11-27 | 2012-11-23 | 6.547 | 6,487,041 | +1,386 | 0.34% | 42,471,216 |
| 2012-11-26 | 2012-11-22 | 6.547 | 6,485,655 | -70,370 | 0.34% | 42,462,141 |
| 2012-11-23 | 2012-11-21 | 6.461 | 6,556,025 | -148,396 | 0.34% | 42,355,597 |
| 2012-11-22 | 2012-11-20 | 6.432 | 6,704,421 | -309,274 | 0.35% | 43,120,951 |
| 2012-11-21 | 2012-11-19 | 6.374 | 7,013,695 | -101,242 | 0.37% | 44,705,540 |
| 2012-11-20 | 2012-11-16 | 6.345 | 7,114,937 | +92,084 | 0.37% | 45,145,652 |
| 2012-11-19 | 2012-11-15 | 6.432 | 7,022,853 | -131,753 | 0.37% | 45,169,016 |
| 2012-11-16 | 2012-11-14 | 6.562 | 7,154,606 | -174,772 | 0.37% | 46,944,997 |
| 2012-11-15 | 2012-11-13 | 6.100 | 7,329,378 | +26,609 | 0.38% | 44,709,487 |
| 2012-11-14 | 2012-11-12 | 6.215 | 7,302,769 | -734,115 | 0.38% | 45,389,670 |
| 2012-11-13 | 2012-11-09 | 6.345 | 8,036,884 | +811,322 | 0.42% | 50,995,584 |
| 2012-11-12 | 2012-11-08 | 5.985 | 7,225,562 | -60,885 | 0.38% | 43,242,612 |
| 2012-11-09 | 2012-11-07 | 6.028 | 7,286,447 | -3,030,550 | 0.38% | 43,922,220 |
| 2012-11-08 | 2012-11-06 | 6.143 | 10,316,997 | +64,241 | 0.54% | 63,380,418 |
| 2012-11-07 | 2012-11-05 | 6.129 | 10,252,756 | -146,274 | 0.53% | 62,837,912 |
| 2012-11-06 | 2012-11-02 | 6.273 | 10,399,030 | +2,418,399 | 0.54% | 65,234,041 |
| 2012-11-05 | 2012-11-01 | 6.288 | 7,980,631 | -2,221,669 | 0.42% | 50,178,297 |
| 2012-11-02 | 2012-10-31 | 6.042 | 10,202,300 | +431,996 | 0.53% | 61,645,916 |
| 2012-11-01 | 2012-10-30 | 5.840 | 9,770,304 | +37,446 | 0.51% | 57,063,091 |
| 2012-10-31 | 2012-10-29 | 5.913 | 9,732,858 | +1,057,018 | 0.51% | 57,546,172 |
| 2012-10-30 | 2012-10-26 | 5.840 | 8,675,840 | -272,656 | 0.45% | 50,670,916 |
| 2012-10-29 | 2012-10-25 | 6.129 | 8,948,496 | +2,869,860 | 0.47% | 54,844,259 |
| 2012-10-26 | 2012-10-24 | 6.259 | 6,078,636 | -134,708 | 0.32% | 38,044,166 |
| 2012-10-25 | 2012-10-22 | 6.143 | 6,213,344 | +4,623 | 0.32% | 38,170,442 |
| 2012-10-24 | 2012-10-19 | 6.014 | 6,208,721 | -166,279 | 0.32% | 37,336,224 |
| 2012-10-22 | 2012-10-18 | 5.913 | 6,375,000 | -179,189 | 0.33% | 37,692,613 |
| 2012-10-19 | 2012-10-17 | 5.970 | 6,554,189 | +149,488 | 0.34% | 39,130,149 |
| 2012-10-18 | 2012-10-16 | 5.797 | 6,404,701 | +28,766 | 0.34% | 37,129,330 |
| 2012-10-17 | 2012-10-15 | 5.538 | 6,375,935 | +111,991 | 0.34% | 35,307,527 |
| 2012-10-16 | 2012-10-12 | 5.552 | 6,263,944 | -14,266 | 0.33% | 34,777,695 |
| 2012-10-15 | 2012-10-11 | 5.466 | 6,278,210 | +412,707 | 0.33% | 34,313,676 |
| 2012-10-12 | 2012-10-10 | 5.249 | 5,865,503 | -8,321 | 0.31% | 30,789,231 |
| 2012-10-11 | 2012-10-09 | 5.163 | 5,873,824 | +3,771 | 0.31% | 30,324,675 |
| 2012-10-10 | 2012-10-08 | 5.062 | 5,870,053 | -356,480 | 0.31% | 29,712,646 |
| 2012-10-09 | 2012-10-05 | 5.220 | 6,226,533 | +400,808 | 0.33% | 32,504,767 |
| 2012-10-08 | 2012-10-04 | 5.220 | 5,825,725 | +260,385 | 0.31% | 30,412,404 |
| 2012-10-05 | 2012-10-03 | 5.365 | 5,565,340 | +1,387 | 0.30% | 29,855,671 |
| 2012-10-04 | 2012-09-28 | 5.307 | 5,563,953 | -38,758 | 0.30% | 29,527,282 |
| 2012-10-03 | 2012-09-27 | 5.105 | 5,602,711 | +6,357 | 0.30% | 28,601,821 |
| 2012-09-28 | 2012-09-26 | 5.105 | 5,596,354 | -149,783 | 0.30% | 28,569,368 |
| 2012-09-27 | 2012-09-25 | 5.235 | 5,746,137 | -7,374 | 0.31% | 30,079,790 |
| 2012-09-26 | 2012-09-24 | 5.235 | 5,753,511 | -1,867,115 | 0.31% | 30,118,391 |
| 2012-09-25 | 2012-09-21 | 5.249 | 7,620,626 | +16,643 | 0.41% | 40,002,232 |
| 2012-09-24 | 2012-09-20 | 5.249 | 7,603,983 | +194,162 | 0.41% | 39,914,870 |
| 2012-09-21 | 2012-09-19 | 5.148 | 7,409,821 | -98,521 | 0.40% | 38,147,680 |
| 2012-09-20 | 2012-09-18 | 5.062 | 7,508,342 | -76,312 | 0.40% | 38,005,229 |
| 2012-09-19 | 2012-09-17 | 4.946 | 7,584,654 | +43,563 | 0.40% | 37,516,480 |
| 2012-09-18 | 2012-09-14 | 4.889 | 7,541,091 | -37,445 | 0.40% | 36,866,005 |
| 2012-09-17 | 2012-09-13 | 4.759 | 7,578,536 | -787,746 | 0.40% | 36,065,458 |
| 2012-09-14 | 2012-09-12 | 4.817 | 8,366,282 | -1,940,619 | 0.45% | 40,296,856 |
| 2012-09-13 | 2012-09-11 | 4.687 | 10,306,901 | -543,776 | 0.55% | 48,306,287 |
| 2012-09-12 | 2012-09-10 | 4.586 | 10,850,677 | -58,262 | 0.58% | 49,759,516 |
| 2012-09-11 | 2012-09-07 | 4.528 | 10,908,939 | -76,120 | 0.58% | 49,397,430 |
| 2012-09-10 | 2012-09-06 | 4.456 | 10,985,059 | -585,141 | 0.59% | 48,950,042 |
| 2012-09-07 | 2012-09-05 | 4.749 | 11,570,200 | +245,291 | 0.62% | 54,948,513 |
| 2012-09-06 | 2012-09-04 | 4.838 | 11,324,909 | +157,533 | 0.60% | 54,795,195 |
| 2012-09-05 | 2012-09-03 | 4.779 | 11,167,376 | -157,178 | 0.61% | 53,367,956 |
| 2012-09-04 | 2012-08-31 | 4.719 | 11,324,554 | +369,435 | 0.62% | 53,444,715 |
| 2012-09-03 | 2012-08-30 | 4.704 | 10,955,119 | +2,346,921 | 0.60% | 51,538,121 |
| 2012-08-31 | 2012-08-29 | 4.734 | 8,608,198 | +161,338 | 0.47% | 40,753,392 |
| 2012-08-30 | 2012-08-28 | 4.719 | 8,446,860 | +48,362 | 0.47% | 39,863,824 |
| 2012-08-29 | 2012-08-27 | 4.749 | 8,398,498 | +22,838 | 0.46% | 39,885,653 |
| 2012-08-28 | 2012-08-24 | 4.779 | 8,375,660 | -119,563 | 0.46% | 40,026,579 |
| 2012-08-27 | 2012-08-23 | 4.868 | 8,495,223 | +194,794 | 0.47% | 41,356,801 |
| 2012-08-24 | 2012-08-22 | 4.734 | 8,300,429 | +60,453 | 0.46% | 39,296,336 |
| 2012-08-23 | 2012-08-21 | 4.809 | 8,239,976 | +31,328 | 0.45% | 39,623,503 |
| 2012-08-22 | 2012-08-20 | 4.704 | 8,208,648 | -10,748 | 0.45% | 38,617,407 |
| 2012-08-21 | 2012-08-17 | 4.660 | 8,219,396 | -34,995 | 0.45% | 38,300,870 |
| 2012-08-20 | 2012-08-16 | 4.615 | 8,254,391 | +55,751 | 0.46% | 38,095,276 |
| 2012-08-17 | 2012-08-15 | 4.645 | 8,198,640 | -38,367 | 0.45% | 38,082,093 |
| 2012-08-16 | 2012-08-14 | 4.734 | 8,237,007 | -76,123 | 0.45% | 38,996,080 |
| 2012-08-15 | 2012-08-13 | 4.809 | 8,313,130 | -36,272 | 0.46% | 39,975,278 |
| 2012-08-14 | 2012-08-10 | 4.898 | 8,349,402 | -94,038 | 0.46% | 40,895,514 |
| 2012-08-13 | 2012-08-09 | 4.913 | 8,443,440 | -23,413 | 0.47% | 41,481,816 |
| 2012-08-09 | 2012-08-07 | 4.734 | 8,466,853 | -223,478 | 0.47% | 40,084,229 |
| 2012-08-08 | 2012-08-06 | 4.600 | 8,690,331 | -29,555 | 0.48% | 39,977,828 |
| 2012-08-07 | 2012-08-03 | 4.585 | 8,719,886 | +381,526 | 0.48% | 39,983,971 |
| 2012-08-06 | 2012-08-02 | 4.585 | 8,338,360 | -5,078 | 0.46% | 38,234,530 |
| 2012-08-03 | 2012-08-01 | 4.704 | 8,343,438 | -295 | 0.46% | 39,251,524 |
| 2012-08-02 | 2012-07-31 | 4.466 | 8,343,733 | -11,445 | 0.46% | 37,265,423 |
| 2012-08-01 | 2012-07-30 | 4.407 | 8,355,178 | +124,861 | 0.46% | 36,818,985 |
| 2012-07-31 | 2012-07-27 | 4.347 | 8,230,317 | -459,443 | 0.45% | 35,778,639 |
| 2012-07-30 | 2012-07-26 | 4.332 | 8,689,760 | +813,429 | 0.48% | 37,646,549 |
| 2012-07-27 | 2012-07-25 | 4.556 | 7,876,331 | -304,520 | 0.44% | 35,881,433 |
| 2012-07-26 | 2012-07-24 | 4.838 | 8,180,851 | +213,250 | 0.45% | 39,582,775 |
| 2012-07-25 | 2012-07-23 | 4.764 | 7,967,601 | -114,860 | 0.44% | 37,957,881 |
| 2012-07-24 | 2012-07-20 | 4.898 | 8,082,461 | +163,895 | 0.45% | 39,588,032 |
| 2012-07-23 | 2012-07-19 | 4.972 | 7,918,566 | -206,884 | 0.44% | 39,374,713 |
| 2012-07-20 | 2012-07-18 | 4.928 | 8,125,450 | +95,381 | 0.45% | 40,040,530 |
| 2012-07-19 | 2012-07-17 | 4.943 | 8,030,069 | +96,725 | 0.44% | 39,690,060 |
| 2012-07-18 | 2012-07-16 | 4.928 | 7,933,344 | +65,827 | 0.44% | 39,093,871 |
| 2012-07-17 | 2012-07-13 | 5.121 | 7,867,517 | +225,691 | 0.43% | 40,292,158 |
| 2012-07-16 | 2012-07-12 | 5.121 | 7,641,826 | -137,027 | 0.42% | 39,136,320 |
| 2012-07-13 | 2012-07-11 | 5.211 | 7,778,853 | -60,453 | 0.43% | 40,532,931 |
| 2012-07-12 | 2012-07-10 | 5.196 | 7,839,306 | +334,507 | 0.43% | 40,731,222 |
| 2012-07-11 | 2012-07-09 | 5.136 | 7,504,799 | +711,023 | 0.41% | 38,546,288 |
| 2012-07-10 | 2012-07-06 | 5.270 | 6,793,776 | -116,531 | 0.38% | 35,804,605 |
| 2012-07-09 | 2012-07-05 | 5.449 | 6,910,307 | -115,875 | 0.38% | 37,653,281 |
| 2012-07-06 | 2012-07-04 | 5.419 | 7,026,182 | +141,935 | 0.39% | 38,075,462 |
| 2012-07-05 | 2012-07-03 | 5.285 | 6,884,247 | -2,140 | 0.38% | 36,383,896 |
| 2012-07-04 | 2012-06-29 | 5.092 | 6,886,387 | +303,665 | 0.38% | 35,062,423 |
| 2012-07-03 | 2012-06-28 | 5.196 | 6,582,722 | -2,730 | 0.36% | 34,202,302 |
| 2012-06-29 | 2012-06-27 | 5.196 | 6,585,452 | -71,665 | 0.36% | 34,216,487 |
| 2012-06-27 | 2012-06-25 | 5.181 | 6,657,117 | +719,391 | 0.37% | 34,489,733 |
| 2012-06-26 | 2012-06-22 | 5.047 | 5,937,726 | +80,335 | 0.33% | 29,967,068 |
| 2012-06-25 | 2012-06-21 | 5.315 | 5,857,391 | +849,701 | 0.32% | 31,131,269 |
| 2012-06-22 | 2012-06-20 | 5.598 | 5,007,690 | -64,214 | 0.28% | 28,031,716 |
| 2012-06-21 | 2012-06-19 | 5.568 | 5,071,904 | +57,766 | 0.28% | 28,240,152 |
| 2012-06-20 | 2012-06-18 | 5.464 | 5,014,138 | -443 | 0.28% | 27,395,974 |
| 2012-06-19 | 2012-06-15 | 5.434 | 5,014,581 | +79,704 | 0.28% | 27,249,084 |
| 2012-06-18 | 2012-06-14 | 5.300 | 4,934,877 | +685,134 | 0.27% | 26,154,759 |
| 2012-06-15 | 2012-06-13 | 5.568 | 4,249,743 | -208,227 | 0.23% | 23,662,393 |
| 2012-06-14 | 2012-06-12 | 5.672 | 4,457,970 | -183,374 | 0.25% | 25,286,372 |
| 2012-06-13 | 2012-06-11 | 5.583 | 4,641,344 | +615,277 | 0.26% | 25,911,910 |
| 2012-06-12 | 2012-06-08 | 5.285 | 4,026,067 | +118,220 | 0.22% | 21,278,144 |
| 2012-06-11 | 2012-06-07 | 5.285 | 3,907,847 | +14,898 | 0.22% | 20,653,340 |
| 2012-06-08 | 2012-06-06 | 5.285 | 3,892,949 | -173,719 | 0.22% | 20,574,603 |
| 2012-06-07 | 2012-06-05 | 5.181 | 4,066,668 | +42,989 | 0.22% | 21,068,924 |
| 2012-06-06 | 2012-06-04 | 5.106 | 4,023,679 | -2,876,222 | 0.22% | 20,546,689 |
| 2012-06-05 | 2012-06-01 | 5.166 | 6,899,901 | -726,891 | 0.38% | 35,644,845 |
| 2012-06-04 | 2012-05-31 | 5.106 | 7,626,792 | -3,585,808 | 0.42% | 38,945,781 |
| 2012-06-01 | 2012-05-30 | 5.479 | 11,212,600 | +5,079,664 | 0.62% | 61,429,722 |
| 2012-05-31 | 2012-05-29 | 5.226 | 6,132,936 | +374,809 | 0.34% | 32,047,927 |
| 2012-05-30 | 2012-05-28 | 4.690 | 5,758,127 | -2,161,532 | 0.32% | 27,003,260 |
| 2012-05-29 | 2012-05-25 | 4.868 | 7,919,659 | -21,495 | 0.44% | 38,554,816 |
| 2012-05-28 | 2012-05-24 | 4.868 | 7,941,154 | -154,491 | 0.44% | 38,659,459 |
| 2012-05-25 | 2012-05-23 | 5.002 | 8,095,645 | -32,365 | 0.45% | 40,496,280 |
| 2012-05-24 | 2012-05-22 | 4.987 | 8,128,010 | +743,688 | 0.45% | 40,537,171 |
| 2012-05-23 | 2012-05-21 | 5.315 | 7,384,322 | +1,214,654 | 0.41% | 39,246,709 |
| 2012-05-22 | 2012-05-18 | 5.270 | 6,169,668 | +2,444,318 | 0.34% | 32,515,427 |
| 2012-05-21 | 2012-05-17 | 5.077 | 3,725,350 | -3,534,487 | 0.21% | 18,912,366 |
| 2012-05-18 | 2012-05-16 | 4.556 | 7,259,837 | +2,105,794 | 0.40% | 33,072,932 |
| 2012-05-17 | 2012-05-15 | 4.883 | 5,154,043 | +1,531,140 | 0.28% | 25,167,859 |
| 2012-05-16 | 2012-05-14 | 4.347 | 3,622,903 | +133,669 | 0.20% | 15,749,398 |
| 2012-05-15 | 2012-05-11 | 4.481 | 3,489,234 | -15,449 | 0.19% | 15,635,832 |
| 2012-05-14 | 2012-05-10 | 4.541 | 3,504,683 | +20,151 | 0.19% | 15,913,766 |
| 2012-05-11 | 2012-05-09 | 4.466 | 3,484,532 | -394,468 | 0.19% | 15,562,885 |
| 2012-05-10 | 2012-05-08 | 4.481 | 3,879,000 | -688,694 | 0.21% | 17,382,437 |
| 2012-05-09 | 2012-05-07 | 4.630 | 4,567,694 | +477,538 | 0.25% | 21,148,608 |
| 2012-05-08 | 2012-05-04 | 4.868 | 4,090,156 | -327,632 | 0.23% | 19,911,869 |
| 2012-05-07 | 2012-05-03 | 4.987 | 4,417,788 | +885,300 | 0.24% | 22,033,022 |
| 2012-05-04 | 2012-05-02 | 4.704 | 3,532,488 | +21,269 | 0.20% | 16,618,514 |
| 2012-05-03 | 2012-04-30 | 4.734 | 3,511,219 | -1,008,894 | 0.19% | 16,623,001 |
| 2012-05-02 | 2012-04-27 | 4.749 | 4,520,113 | +482,281 | 0.25% | 21,466,655 |
| 2012-04-30 | 2012-04-26 | 4.719 | 4,037,832 | +417,797 | 0.22% | 19,056,007 |
| 2012-04-27 | 2012-04-25 | 4.794 | 3,620,035 | -517,743 | 0.20% | 17,353,738 |
| 2012-04-26 | 2012-04-24 | 4.868 | 4,137,778 | +64,483 | 0.23% | 20,143,704 |
| 2012-04-25 | 2012-04-23 | 4.898 | 4,073,295 | -94,038 | 0.23% | 19,951,069 |
| 2012-04-24 | 2012-04-20 | 5.092 | 4,167,333 | +60,453 | 0.23% | 21,218,208 |
| 2012-04-23 | 2012-04-19 | 5.151 | 4,106,880 | +315,700 | 0.23% | 21,154,975 |
| 2012-04-20 | 2012-04-18 | 5.300 | 3,791,180 | +1,749,107 | 0.21% | 20,093,186 |
| 2012-04-19 | 2012-04-17 | 5.092 | 2,042,073 | +509,149 | 0.11% | 10,397,329 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,532,924 | +159,056 | 0.08% | 7,896,254 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,373,868 | +147,846 | 0.08% | 7,199,661 |
| 2012-04-16 | 2012-04-12 | 5.226 | 1,226,022 | +333,029 | 0.07% | 6,406,632 |
| 2012-04-13 | 2012-04-11 | 5.181 | 892,993 | -8,043 | 0.05% | 4,626,491 |
| 2012-04-12 | 2012-04-10 | 5.389 | 901,036 | -602,195 | 0.05% | 4,855,960 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,503,231 | -396,303 | 0.08% | 8,548,964 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,899,534 | +982,765 | 0.11% | 10,265,452 |
| 2012-04-05 | 2012-04-02 | 5.360 | 916,769 | -196,147 | 0.05% | 4,913,453 |
| 2012-04-03 | 2012-03-30 | 5.404 | 1,112,916 | -31,156 | 0.06% | 6,014,415 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,144,072 | +377,495 | 0.06% | 6,012,464 |
| 2012-03-30 | 2012-03-28 | 5.345 | 766,577 | -373,904 | 0.04% | 4,097,082 |
| 2012-03-29 | 2012-03-27 | 5.747 | 1,140,481 | -167,926 | 0.06% | 6,553,899 |
| 2012-03-28 | 2012-03-26 | 5.598 | 1,308,407 | +300,519 | 0.07% | 7,324,114 |
| 2012-03-27 | 2012-03-23 | 5.598 | 1,007,888 | -242,752 | 0.06% | 5,641,889 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,250,640 | +283,457 | 0.07% | 6,944,893 |
| 2012-03-23 | 2012-03-21 | 5.702 | 967,183 | +91,755 | 0.05% | 5,514,826 |
| 2012-03-22 | 2012-03-20 | 5.895 | 875,428 | +91,349 | 0.05% | 5,161,073 |
| 2012-03-21 | 2012-03-19 | 6.104 | 784,079 | -139,714 | 0.04% | 4,785,949 |
| 2012-03-20 | 2012-03-16 | 6.238 | 923,793 | -217,631 | 0.05% | 5,762,529 |
| 2012-03-19 | 2012-03-15 | 6.372 | 1,141,424 | +73,874 | 0.06% | 7,273,026 |
| 2012-03-16 | 2012-03-14 | 6.297 | 1,067,550 | +6,719 | 0.06% | 6,722,843 |
| 2012-03-15 | 2012-03-13 | 6.536 | 1,060,831 | -118,219 | 0.06% | 6,933,222 |
| 2012-03-14 | 2012-03-12 | 6.699 | 1,179,050 | +457,494 | 0.07% | 7,898,946 |
| 2012-03-13 | 2012-03-09 | 6.327 | 721,556 | -10,747 | 0.04% | 4,565,448 |
| 2012-03-12 | 2012-03-08 | 6.312 | 732,303 | -3,140,197 | 0.04% | 4,622,544 |
| 2012-03-09 | 2012-03-07 | 6.193 | 3,872,500 | -554,489 | 0.21% | 23,983,312 |
| 2012-03-08 | 2012-03-06 | 5.985 | 4,426,989 | +1,578,880 | 0.24% | 26,494,693 |
| 2012-03-07 | 2012-03-05 | 6.253 | 2,848,109 | -730,810 | 0.16% | 17,808,621 |
| 2012-03-06 | 2012-03-02 | 6.461 | 3,578,919 | +25,430 | 0.20% | 23,124,162 |
| 2012-03-05 | 2012-03-01 | 6.238 | 3,553,489 | -8,679,772 | 0.20% | 22,166,310 |
| 2012-03-02 | 2012-02-29 | 6.461 | 12,233,261 | +10,428,821 | 0.68% | 79,041,718 |
| 2012-03-01 | 2012-02-28 | 6.446 | 1,804,440 | +1,153,981 | 0.10% | 11,632,009 |
| 2012-02-29 | 2012-02-27 | 6.327 | 650,459 | -1,071,591 | 0.04% | 4,115,601 |
| 2012-02-28 | 2012-02-24 | 6.104 | 1,722,050 | +581,066 | 0.10% | 10,511,241 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,140,984 | +55,080 | 0.06% | 6,879,533 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,085,904 | +178,338 | 0.06% | 6,741,428 |
| 2012-02-23 | 2012-02-21 | 6.015 | 907,566 | -99,412 | 0.05% | 5,458,634 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,006,978 | -224,043 | 0.06% | 6,086,539 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,231,021 | +265,886 | 0.07% | 7,385,755 |
| 2012-02-20 | 2012-02-16 | 5.628 | 965,135 | -93,265 | 0.05% | 5,431,306 |
| 2012-02-17 | 2012-02-15 | 5.717 | 1,058,400 | +9,166 | 0.06% | 6,050,698 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,049,234 | -10,901 | 0.06% | 5,951,435 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,060,135 | -351,269 | 0.06% | 5,965,919 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,411,404 | +165,138 | 0.08% | 8,404,962 |
| 2012-02-13 | 2012-02-09 | 5.747 | 1,246,266 | +43,056 | 0.07% | 7,161,804 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,203,210 | +821,259 | 0.07% | 6,824,814 |
| 2012-02-09 | 2012-02-07 | 5.196 | 381,951 | -377,496 | 0.02% | 1,984,529 |
| 2012-02-08 | 2012-02-06 | 5.255 | 759,447 | +80,657 | 0.04% | 3,991,136 |
| 2012-02-07 | 2012-02-03 | 5.032 | 678,790 | -20,464 | 0.04% | 3,415,675 |
| 2012-02-06 | 2012-02-02 | 5.002 | 699,254 | +65,826 | 0.04% | 3,497,829 |
| 2012-02-03 | 2012-02-01 | 4.794 | 633,428 | -71,200 | 0.04% | 3,036,530 |
| 2012-02-02 | 2012-01-31 | 4.958 | 704,628 | +251,216 | 0.04% | 3,493,241 |
| 2012-02-01 | 2012-01-30 | 4.972 | 453,412 | -150,377 | 0.03% | 2,254,571 |
| 2012-01-31 | 2012-01-27 | 5.151 | 603,789 | +36,271 | 0.03% | 3,110,181 |
| 2012-01-30 | 2012-01-26 | 5.106 | 567,518 | +74,989 | 0.03% | 2,897,999 |
| 2012-01-27 | 2012-01-20 | 4.898 | 492,529 | -262,960 | 0.03% | 2,412,415 |
| 2012-01-26 | 2012-01-19 | 5.077 | 755,489 | +146,548 | 0.04% | 3,835,367 |
| 2012-01-20 | 2012-01-18 | 4.690 | 608,941 | -108,815 | 0.03% | 2,855,684 |
| 2012-01-19 | 2012-01-17 | 4.824 | 717,756 | +163,895 | 0.04% | 3,462,153 |
| 2012-01-18 | 2012-01-16 | 4.704 | 553,861 | +56,167 | 0.03% | 2,605,627 |
| 2012-01-17 | 2012-01-13 | 4.809 | 497,694 | -25,119 | 0.03% | 2,393,257 |
| 2012-01-16 | 2012-01-12 | 4.853 | 522,813 | -2,687 | 0.03% | 2,537,397 |
| 2012-01-13 | 2012-01-11 | 4.913 | 525,500 | -112,443 | 0.03% | 2,581,731 |
| 2012-01-12 | 2012-01-10 | 4.868 | 637,943 | -239,125 | 0.04% | 3,105,661 |
| 2012-01-11 | 2012-01-09 | 4.764 | 877,068 | -3,435 | 0.05% | 4,178,377 |
| 2012-01-10 | 2012-01-06 | 4.600 | 880,503 | +556,168 | 0.05% | 4,050,547 |
| 2012-01-09 | 2012-01-05 | 4.615 | 324,335 | -69,170 | 0.02% | 1,496,856 |
| 2012-01-06 | 2012-01-04 | 4.481 | 393,505 | -745,066 | 0.02% | 1,763,361 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,138,571 | -190,763 | 0.06% | 4,932,618 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,329,334 | +154,151 | 0.07% | 5,383,038 |
| 2012-01-03 | 2011-12-29 | 4.064 | 1,175,183 | -97,660 | 0.07% | 4,776,310 |
| 2011-12-30 | 2011-12-28 | 4.139 | 1,272,843 | -73,887 | 0.07% | 5,267,979 |
| 2011-12-29 | 2011-12-23 | 4.228 | 1,346,730 | -71,200 | 0.08% | 5,694,076 |
| 2011-12-28 | 2011-12-22 | 4.124 | 1,417,930 | -95,583 | 0.08% | 5,847,348 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,513,513 | -80,604 | 0.08% | 6,309,117 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,594,117 | -486,022 | 0.09% | 6,668,849 |
| 2011-12-21 | 2011-12-19 | 4.258 | 2,080,139 | -1,782,701 | 0.12% | 8,856,921 |
| 2011-12-20 | 2011-12-16 | 4.243 | 3,862,840 | -197,343 | 0.22% | 16,389,888 |
| 2011-12-19 | 2011-12-15 | 4.198 | 4,060,183 | -682,792 | 0.23% | 17,045,868 |
| 2011-12-16 | 2011-12-14 | 4.639 | 4,742,975 | +1,604,021 | 0.27% | 22,002,580 |
| 2011-12-15 | 2011-12-13 | 4.639 | 3,138,954 | +294,293 | 0.18% | 14,561,554 |
| 2011-12-14 | 2011-12-12 | 4.594 | 2,844,661 | -24,155 | 0.16% | 13,066,958 |
| 2011-12-13 | 2011-12-09 | 4.654 | 2,868,816 | +55,409 | 0.16% | 13,351,880 |
| 2011-12-12 | 2011-12-08 | 4.851 | 2,813,407 | +2,372,073 | 0.16% | 13,648,468 |
| 2011-12-09 | 2011-12-07 | 4.988 | 441,334 | -185,311 | 0.03% | 2,201,226 |
| 2011-12-08 | 2011-12-06 | 4.730 | 626,645 | +55,409 | 0.04% | 2,963,995 |
| 2011-12-07 | 2011-12-05 | 4.700 | 571,236 | +72,348 | 0.03% | 2,684,594 |
| 2011-12-06 | 2011-12-02 | 4.700 | 498,888 | -17,150 | 0.03% | 2,344,586 |
| 2011-12-05 | 2011-12-01 | 4.836 | 516,038 | -121,708 | 0.03% | 2,495,593 |
| 2011-12-02 | 2011-11-30 | 4.563 | 637,746 | -1,258,569 | 0.04% | 2,910,151 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,896,315 | +5,278 | 0.11% | 9,055,707 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,891,037 | +1,657,589 | 0.11% | 8,887,161 |
| 2011-11-29 | 2011-11-25 | 4.806 | 233,448 | -274,606 | 0.01% | 1,121,891 |
| 2011-11-28 | 2011-11-24 | 5.367 | 508,054 | +4,662 | 0.03% | 2,726,556 |
| 2011-11-25 | 2011-11-23 | 5.655 | 503,392 | -289,576 | 0.03% | 2,846,535 |
| 2011-11-24 | 2011-11-22 | 6.049 | 792,968 | +62,005 | 0.05% | 4,796,560 |
| 2011-11-23 | 2011-11-21 | 5.806 | 730,963 | -3,474,960 | 0.04% | 4,244,197 |
| 2011-11-22 | 2011-11-18 | 6.049 | 4,205,923 | +3,341,725 | 0.24% | 25,441,081 |
| 2011-11-21 | 2011-11-17 | 6.322 | 864,198 | -97,625 | 0.05% | 5,463,245 |
| 2011-11-18 | 2011-11-16 | 6.428 | 961,823 | -373,683 | 0.06% | 6,182,475 |
| 2011-11-17 | 2011-11-15 | 6.367 | 1,335,506 | -25,066 | 0.08% | 8,503,476 |
| 2011-11-16 | 2011-11-14 | 6.443 | 1,360,572 | -40,897 | 0.08% | 8,766,209 |
| 2011-11-15 | 2011-11-11 | 6.307 | 1,401,469 | +927,340 | 0.08% | 8,838,492 |
| 2011-11-14 | 2011-11-10 | 6.140 | 474,129 | -489,443 | 0.03% | 2,911,072 |
| 2011-11-11 | 2011-11-09 | 6.655 | 963,572 | +36,939 | 0.06% | 6,412,835 |
| 2011-11-10 | 2011-11-08 | 6.489 | 926,633 | -31,662 | 0.05% | 6,012,469 |
| 2011-11-09 | 2011-11-07 | 6.458 | 958,295 | -25,932 | 0.05% | 6,188,853 |
| 2011-11-08 | 2011-11-04 | 6.458 | 984,227 | -62,344 | 0.06% | 6,356,327 |
| 2011-11-07 | 2011-11-03 | 6.489 | 1,046,571 | -1,523,708 | 0.06% | 6,790,689 |
| 2011-11-04 | 2011-11-02 | 6.367 | 2,570,279 | +1,595,352 | 0.15% | 16,365,561 |
| 2011-11-03 | 2011-11-01 | 6.276 | 974,927 | -92,403 | 0.06% | 6,118,906 |
| 2011-11-02 | 2011-10-31 | 6.352 | 1,067,330 | -40,449 | 0.06% | 6,779,756 |
| 2011-11-01 | 2011-10-28 | 6.398 | 1,107,779 | -38,442 | 0.06% | 7,087,073 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,146,221 | -187,302 | 0.07% | 7,072,356 |
| 2011-10-28 | 2011-10-26 | 6.049 | 1,333,523 | +88,646 | 0.08% | 8,066,307 |
| 2011-10-27 | 2011-10-25 | 5.973 | 1,244,877 | -92,658 | 0.07% | 7,435,737 |
| 2011-10-26 | 2011-10-24 | 5.731 | 1,337,535 | +382,584 | 0.08% | 7,664,755 |
| 2011-10-25 | 2011-10-21 | 5.488 | 954,951 | +208,426 | 0.06% | 5,240,721 |
| 2011-10-24 | 2011-10-20 | 5.230 | 746,525 | +9,234 | 0.04% | 3,904,494 |
| 2011-10-21 | 2011-10-19 | 5.321 | 737,291 | +84,433 | 0.04% | 3,923,263 |
| 2011-10-20 | 2011-10-18 | 5.215 | 652,858 | +56,398 | 0.04% | 3,404,697 |
| 2011-10-19 | 2011-10-17 | 5.579 | 596,460 | +19,805 | 0.03% | 3,327,595 |
| 2011-10-18 | 2011-10-14 | 5.382 | 576,655 | -261,212 | 0.03% | 3,103,457 |
| 2011-10-17 | 2011-10-13 | 5.685 | 837,867 | +15,452 | 0.05% | 4,763,297 |
| 2011-10-14 | 2011-10-12 | 5.245 | 822,415 | +80,474 | 0.05% | 4,313,884 |
| 2011-10-13 | 2011-10-11 | 5.170 | 741,941 | +236,147 | 0.04% | 3,835,527 |
| 2011-10-12 | 2011-10-10 | 4.594 | 505,794 | -214,360 | 0.03% | 2,323,366 |
| 2011-10-11 | 2011-10-07 | 4.533 | 720,154 | +189,516 | 0.04% | 3,264,359 |
| 2011-10-10 | 2011-10-06 | 4.048 | 530,638 | +30,055 | 0.03% | 2,147,885 |
| 2011-10-07 | 2011-10-04 | 3.578 | 500,583 | +120,118 | 0.03% | 1,790,975 |
| 2011-10-04 | 2011-09-30 | 4.169 | 380,465 | -378,099 | 0.02% | 1,586,166 |
| 2011-10-03 | 2011-09-28 | 4.594 | 758,564 | +273,086 | 0.04% | 3,484,466 |
| 2011-09-30 | 2011-09-27 | 4.609 | 485,478 | +56,200 | 0.03% | 2,237,404 |
| 2011-09-28 | 2011-09-26 | 4.321 | 429,278 | -1,049,162 | 0.02% | 1,854,748 |
| 2011-09-27 | 2011-09-23 | 4.775 | 1,478,440 | +56,104 | 0.09% | 7,060,177 |
| 2011-09-26 | 2011-09-22 | 4.775 | 1,422,336 | +5,578 | 0.08% | 6,792,257 |
| 2011-09-23 | 2011-09-21 | 5.261 | 1,416,758 | +280,368 | 0.08% | 7,452,921 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,136,390 | +48,439 | 0.07% | 5,788,527 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,087,951 | -215,434 | 0.06% | 5,624,256 |
| 2011-09-20 | 2011-09-16 | 6.079 | 1,303,385 | -142,378 | 0.08% | 7,923,525 |
| 2011-09-19 | 2011-09-15 | 5.594 | 1,445,763 | -139,841 | 0.08% | 8,087,696 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,585,604 | -93,667 | 0.09% | 9,764,396 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,679,271 | +34,201 | 0.10% | 10,601,696 |
| 2011-09-14 | 2011-09-09 | 6.701 | 1,645,070 | +33,523 | 0.10% | 11,023,722 |
| 2011-09-12 | 2011-09-08 | 6.717 | 1,611,547 | +1,115,132 | 0.10% | 10,824,080 |
| 2011-09-09 | 2011-09-07 | 6.903 | 496,415 | -6,938 | 0.03% | 3,426,613 |
| 2011-09-08 | 2011-09-06 | 6.701 | 503,353 | -17,407 | 0.03% | 3,373,002 |
| 2011-09-07 | 2011-09-05 | 6.686 | 520,760 | -56,398 | 0.03% | 3,481,569 |
| 2011-09-06 | 2011-09-02 | 6.887 | 577,158 | -41,667 | 0.03% | 3,975,006 |
| 2011-09-05 | 2011-09-01 | 6.949 | 618,825 | -72,203 | 0.04% | 4,300,372 |
| 2011-09-02 | 2011-08-31 | 6.980 | 691,028 | +74,380 | 0.04% | 4,823,567 |
| 2011-09-01 | 2011-08-30 | 6.810 | 616,648 | -59,903 | 0.04% | 4,199,156 |
| 2011-08-31 | 2011-08-29 | 6.717 | 676,551 | +101,859 | 0.04% | 4,544,107 |
| 2011-08-30 | 2011-08-26 | 6.639 | 574,692 | -374,941 | 0.03% | 3,815,391 |
| 2011-08-29 | 2011-08-25 | 6.763 | 949,633 | -44,672 | 0.06% | 6,422,475 |
| 2011-08-26 | 2011-08-24 | 6.825 | 994,305 | -531,211 | 0.06% | 6,786,290 |
| 2011-08-25 | 2011-08-23 | 6.980 | 1,525,516 | +121,554 | 0.09% | 10,648,524 |
| 2011-08-24 | 2011-08-22 | 6.810 | 1,403,962 | -126,356 | 0.08% | 9,560,487 |
| 2011-08-23 | 2011-08-19 | 7.089 | 1,530,318 | +9,670 | 0.09% | 10,848,208 |
| 2011-08-22 | 2011-08-18 | 7.446 | 1,520,648 | -21,425 | 0.09% | 11,322,180 |
| 2011-08-19 | 2011-08-17 | 7.492 | 1,542,073 | -2,109,283 | 0.09% | 11,553,463 |
| 2011-08-18 | 2011-08-16 | 7.151 | 3,651,356 | +2,187,804 | 0.22% | 26,110,503 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,463,552 | +67,175 | 0.09% | 10,034,380 |
| 2011-08-16 | 2011-08-12 | 6.608 | 1,396,377 | -261,738 | 0.08% | 9,227,253 |
| 2011-08-15 | 2011-08-11 | 6.825 | 1,658,115 | +1,100,845 | 0.10% | 11,316,899 |
| 2011-08-12 | 2011-08-10 | 6.810 | 557,270 | -126,098 | 0.03% | 3,794,812 |
| 2011-08-11 | 2011-08-09 | 6.577 | 683,368 | +201,783 | 0.04% | 4,494,492 |
| 2011-08-10 | 2011-08-08 | 6.763 | 481,585 | -4,011,375 | 0.03% | 3,257,014 |
| 2011-08-09 | 2011-08-05 | 7.228 | 4,492,960 | +1,313,844 | 0.27% | 32,477,201 |
| 2011-08-08 | 2011-08-04 | 7.523 | 3,179,116 | -1,267,428 | 0.19% | 23,917,085 |
| 2011-08-05 | 2011-08-03 | 7.399 | 4,446,544 | +221,768 | 0.26% | 32,900,394 |
| 2011-08-04 | 2011-08-02 | 7.678 | 4,224,776 | +126,356 | 0.25% | 32,439,116 |
| 2011-08-03 | 2011-08-01 | 7.802 | 4,098,420 | +99,280 | 0.24% | 31,977,505 |
| 2011-08-02 | 2011-07-29 | 7.787 | 3,999,140 | +14,498 | 0.24% | 31,140,849 |
| 2011-08-01 | 2011-07-28 | 7.880 | 3,984,642 | -69,680 | 0.24% | 31,398,807 |
| 2011-07-29 | 2011-07-27 | 7.989 | 4,054,322 | -372,076 | 0.24% | 32,388,109 |
| 2011-07-28 | 2011-07-26 | 7.756 | 4,426,398 | +335,285 | 0.26% | 34,330,537 |
| 2011-07-27 | 2011-07-25 | 7.430 | 4,091,113 | -9,025 | 0.24% | 30,397,448 |
| 2011-07-26 | 2011-07-22 | 7.523 | 4,100,138 | +233,372 | 0.24% | 30,846,106 |
| 2011-07-25 | 2011-07-21 | 7.446 | 3,866,766 | -87,676 | 0.23% | 28,790,503 |
| 2011-07-22 | 2011-07-20 | 7.616 | 3,954,442 | -1,289 | 0.24% | 30,118,049 |
| 2011-07-21 | 2011-07-19 | 7.461 | 3,955,731 | -55,442 | 0.24% | 29,514,264 |
| 2011-07-20 | 2011-07-18 | 7.353 | 4,011,173 | +194,691 | 0.24% | 29,492,383 |
| 2011-07-19 | 2011-07-15 | 7.446 | 3,816,482 | +119,910 | 0.23% | 28,416,107 |
| 2011-07-18 | 2011-07-14 | 7.430 | 3,696,572 | -194,692 | 0.22% | 27,465,962 |
| 2011-07-15 | 2011-07-13 | 7.570 | 3,891,264 | -219,504 | 0.23% | 29,455,788 |
| 2011-07-14 | 2011-07-12 | 7.322 | 4,110,768 | -934,462 | 0.24% | 30,097,131 |
| 2011-07-13 | 2011-07-11 | 7.585 | 5,045,230 | +34,813 | 0.30% | 38,269,251 |
| 2011-07-12 | 2011-07-08 | 7.756 | 5,010,417 | +5,157 | 0.30% | 38,860,108 |
| 2011-07-11 | 2011-07-07 | 7.601 | 5,005,260 | +21,919 | 0.30% | 38,043,709 |
| 2011-07-08 | 2011-07-06 | 7.446 | 4,983,341 | -1,165,885 | 0.30% | 37,104,106 |
| 2011-07-07 | 2011-07-05 | 7.740 | 6,149,226 | -171,483 | 0.37% | 47,597,170 |
| 2011-07-06 | 2011-07-04 | 7.601 | 6,320,709 | +2,248,824 | 0.38% | 48,042,103 |
| 2011-07-05 | 2011-06-30 | 7.244 | 4,071,885 | +230,767 | 0.24% | 29,496,638 |
| 2011-07-04 | 2011-06-29 | 6.655 | 3,841,118 | +2,002,383 | 0.23% | 25,560,837 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,838,735 | -1,667,126 | 0.11% | 11,751,045 |
| 2011-06-29 | 2011-06-27 | 6.546 | 3,505,861 | -604,389 | 0.21% | 22,949,185 |
| 2011-06-28 | 2011-06-24 | 6.794 | 4,110,250 | +901,254 | 0.25% | 27,925,598 |
| 2011-06-27 | 2011-06-23 | 6.515 | 3,208,996 | -202,428 | 0.19% | 20,906,368 |
| 2011-06-24 | 2011-06-22 | 6.546 | 3,411,424 | +361,018 | 0.20% | 22,331,006 |
| 2011-06-23 | 2011-06-21 | 6.391 | 3,050,406 | +1,507,359 | 0.18% | 19,494,630 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,543,047 | +617,597 | 0.09% | 10,028,900 |
| 2011-06-21 | 2011-06-17 | 6.422 | 925,450 | +208,652 | 0.06% | 5,943,105 |
| 2011-06-20 | 2011-06-16 | 6.670 | 716,798 | +253,579 | 0.04% | 4,781,073 |
| 2011-06-17 | 2011-06-15 | 6.980 | 463,219 | +10,315 | 0.03% | 3,233,397 |
| 2011-06-16 | 2011-06-14 | 7.182 | 452,904 | -37,391 | 0.03% | 3,252,724 |
| 2011-06-15 | 2011-06-13 | 7.368 | 490,295 | -10,315 | 0.03% | 3,612,528 |
| 2011-06-14 | 2011-06-10 | 7.461 | 500,610 | -48,995 | 0.03% | 3,735,121 |
| 2011-06-13 | 2011-06-09 | 7.337 | 549,605 | +90,254 | 0.03% | 4,032,477 |
| 2011-06-10 | 2011-06-08 | 7.647 | 459,351 | +103,148 | 0.03% | 3,512,786 |
| 2011-06-09 | 2011-06-07 | 7.771 | 356,203 | -24,497 | 0.02% | 2,768,187 |
| 2011-06-08 | 2011-06-03 | 7.989 | 380,700 | -427,987 | 0.02% | 3,041,237 |
| 2011-06-07 | 2011-06-02 | 7.973 | 808,687 | +303,224 | 0.05% | 6,447,683 |
| 2011-06-03 | 2011-06-01 | 8.035 | 505,463 | -225 | 0.03% | 4,061,433 |
| 2011-06-02 | 2011-05-31 | 7.818 | 505,688 | -510,356 | 0.03% | 3,953,423 |
| 2011-06-01 | 2011-05-30 | 7.740 | 1,016,044 | -45,946 | 0.06% | 7,864,538 |
| 2011-05-31 | 2011-05-27 | 7.771 | 1,061,990 | +106,758 | 0.06% | 8,253,122 |
| 2011-05-30 | 2011-05-26 | 7.554 | 955,232 | -79,940 | 0.06% | 7,216,024 |
| 2011-05-27 | 2011-05-25 | 7.570 | 1,035,172 | -51,574 | 0.06% | 7,835,965 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,086,746 | +240,130 | 0.06% | 8,327,509 |
| 2011-05-25 | 2011-05-23 | 7.461 | 846,616 | -241,108 | 0.05% | 6,316,721 |
| 2011-05-24 | 2011-05-20 | 7.771 | 1,087,724 | +251,423 | 0.07% | 8,453,111 |
| 2011-05-23 | 2011-05-19 | 7.833 | 836,301 | +353,281 | 0.05% | 6,551,098 |
| 2011-05-20 | 2011-05-18 | 7.740 | 483,020 | +83,204 | 0.03% | 3,738,745 |
| 2011-05-19 | 2011-05-17 | 7.942 | 399,816 | -250,134 | 0.02% | 3,175,340 |
| 2011-05-18 | 2011-05-16 | 8.020 | 649,950 | +226,281 | 0.04% | 5,212,315 |
| 2011-05-17 | 2011-05-13 | 7.958 | 423,669 | -105,651 | 0.03% | 3,371,353 |
| 2011-05-16 | 2011-05-12 | 8.128 | 529,320 | -245,854 | 0.03% | 4,302,389 |
| 2011-05-13 | 2011-05-11 | 8.051 | 775,174 | +294,043 | 0.05% | 6,240,605 |
| 2011-05-12 | 2011-05-09 | 7.880 | 481,131 | -316,540 | 0.03% | 3,791,292 |
| 2011-05-11 | 2011-05-06 | 7.787 | 797,671 | +341,713 | 0.05% | 6,211,374 |
| 2011-05-09 | 2011-05-05 | 7.694 | 455,958 | +70,717 | 0.03% | 3,508,057 |
| 2011-05-06 | 2011-05-04 | 7.709 | 385,241 | -388,094 | 0.02% | 2,969,949 |
| 2011-05-05 | 2011-05-03 | 7.880 | 773,335 | +122,894 | 0.05% | 6,093,846 |
| 2011-05-04 | 2011-04-29 | 7.678 | 650,441 | +212,742 | 0.04% | 4,994,284 |
| 2011-05-03 | 2011-04-28 | 7.663 | 437,699 | +39,326 | 0.03% | 3,353,997 |
| 2011-04-29 | 2011-04-27 | 7.756 | 398,373 | -108,306 | 0.02% | 3,089,726 |
| 2011-04-28 | 2011-04-26 | 8.066 | 506,679 | +108,306 | 0.03% | 4,086,922 |
| 2011-04-27 | 2011-04-21 | 7.958 | 398,373 | -110,831 | 0.02% | 3,170,059 |
| 2011-04-26 | 2011-04-20 | 8.175 | 509,204 | +58,439 | 0.03% | 4,162,580 |
| 2011-04-21 | 2011-04-19 | 7.725 | 450,765 | -96,701 | 0.03% | 3,482,087 |
| 2011-04-20 | 2011-04-18 | 7.942 | 547,466 | -2,258,679 | 0.03% | 4,347,977 |
| 2011-04-19 | 2011-04-15 | 7.802 | 2,806,145 | +1,858,555 | 0.17% | 21,894,661 |
| 2011-04-18 | 2011-04-14 | 7.740 | 947,590 | -2,645,141 | 0.06% | 7,334,680 |
| 2011-04-15 | 2011-04-13 | 7.073 | 3,592,731 | +2,866,219 | 0.21% | 25,412,634 |
| 2011-04-14 | 2011-04-12 | 6.779 | 726,512 | +223,057 | 0.04% | 4,924,752 |
| 2011-04-13 | 2011-04-11 | 6.701 | 503,455 | -201,138 | 0.03% | 3,373,685 |
| 2011-04-12 | 2011-04-08 | 6.856 | 704,593 | +143,117 | 0.04% | 4,830,819 |
| 2011-04-11 | 2011-04-07 | 6.872 | 561,476 | -407,434 | 0.03% | 3,858,292 |
| 2011-04-08 | 2011-04-06 | 6.965 | 968,910 | +137,961 | 0.06% | 6,748,231 |
| 2011-04-07 | 2011-04-04 | 6.810 | 830,949 | -190,824 | 0.05% | 5,658,470 |
| 2011-04-06 | 2011-04-01 | 6.934 | 1,021,773 | +95,412 | 0.06% | 7,084,710 |
| 2011-04-04 | 2011-03-31 | 6.841 | 926,361 | +404,855 | 0.06% | 6,336,931 |
| 2011-04-01 | 2011-03-30 | 6.608 | 521,506 | -611,151 | 0.03% | 3,446,109 |
| 2011-03-31 | 2011-03-29 | 6.670 | 1,132,657 | -920,594 | 0.07% | 7,554,870 |
| 2011-03-30 | 2011-03-28 | 6.748 | 2,053,251 | +157,301 | 0.12% | 13,854,518 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,895,950 | -135,382 | 0.11% | 12,704,886 |
| 2011-03-28 | 2011-03-24 | 6.841 | 2,031,332 | -3,789,391 | 0.12% | 13,895,674 |
| 2011-03-25 | 2011-03-23 | 6.934 | 5,820,723 | +5,069,767 | 0.35% | 40,359,389 |
| 2011-03-24 | 2011-03-22 | 7.213 | 750,956 | -105,727 | 0.04% | 5,416,610 |
| 2011-03-23 | 2011-03-21 | 6.841 | 856,683 | -50,284 | 0.05% | 5,860,287 |
| 2011-03-22 | 2011-03-18 | 6.624 | 906,967 | +480,088 | 0.05% | 6,007,302 |
| 2011-03-21 | 2011-03-17 | 6.406 | 426,879 | -47,706 | 0.03% | 2,734,733 |
| 2011-03-18 | 2011-03-16 | 6.996 | 474,585 | -238,040 | 0.03% | 3,320,096 |
| 2011-03-17 | 2011-03-15 | 7.384 | 712,625 | +174,862 | 0.04% | 5,261,725 |
| 2011-03-16 | 2011-03-14 | 7.880 | 537,763 | -127,645 | 0.03% | 4,237,549 |
| 2011-03-15 | 2011-03-11 | 7.787 | 665,408 | -59,310 | 0.04% | 5,181,457 |
| 2011-03-14 | 2011-03-10 | 7.880 | 724,718 | -285,591 | 0.04% | 5,710,747 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,010,309 | -346,584 | 0.06% | 8,196,266 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,356,893 | +752,695 | 0.08% | 11,134,261 |
| 2011-03-09 | 2011-03-07 | 7.958 | 604,198 | -1,566,997 | 0.04% | 4,807,915 |
| 2011-03-08 | 2011-03-04 | 7.911 | 2,171,195 | -1,127,666 | 0.13% | 17,176,281 |
| 2011-03-07 | 2011-03-03 | 7.709 | 3,298,861 | +2,471,678 | 0.20% | 25,432,001 |
| 2011-03-04 | 2011-03-02 | 7.430 | 827,183 | +105,727 | 0.05% | 6,146,066 |
| 2011-03-03 | 2011-03-01 | 7.585 | 721,456 | +86,405 | 0.04% | 5,472,413 |
| 2011-03-02 | 2011-02-28 | 7.632 | 635,051 | -137,129 | 0.04% | 4,846,563 |
| 2011-03-01 | 2011-02-25 | 7.554 | 772,180 | +176,108 | 0.05% | 5,833,210 |
| 2011-02-28 | 2011-02-24 | 7.291 | 596,072 | -726,547 | 0.04% | 4,345,670 |
| 2011-02-25 | 2011-02-23 | 7.554 | 1,322,619 | +23,638 | 0.08% | 9,991,343 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,298,981 | +34,895 | 0.08% | 9,832,926 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,264,086 | -87,031 | 0.08% | 10,078,592 |
| 2011-02-22 | 2011-02-18 | 7.709 | 1,351,117 | +144,407 | 0.08% | 10,416,204 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,206,710 | +7,124 | 0.07% | 9,228,050 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,199,586 | -1,289 | 0.07% | 8,708,380 |
| 2011-02-17 | 2011-02-15 | 7.322 | 1,200,875 | -117,363 | 0.07% | 8,792,248 |
| 2011-02-16 | 2011-02-14 | 7.461 | 1,318,238 | -41,471 | 0.08% | 9,835,559 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,359,709 | +125,066 | 0.08% | 9,638,785 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,234,643 | -10,315 | 0.07% | 8,713,907 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,244,958 | +177,611 | 0.07% | 9,366,052 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,067,347 | +620,584 | 0.06% | 8,344,423 |
| 2011-02-09 | 2011-02-07 | 7.771 | 446,763 | -9,025 | 0.03% | 3,471,963 |
| 2011-02-08 | 2011-02-02 | 7.709 | 455,788 | -466,744 | 0.03% | 3,513,819 |
| 2011-02-07 | 2011-01-31 | 7.539 | 922,532 | -552,244 | 0.06% | 6,954,691 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,474,776 | +987,137 | 0.09% | 11,003,511 |
| 2011-01-31 | 2011-01-27 | 7.508 | 487,639 | +110,883 | 0.03% | 3,661,035 |
| 2011-01-28 | 2011-01-26 | 7.585 | 376,756 | +5,045 | 0.02% | 2,857,782 |
| 2011-01-27 | 2011-01-25 | 7.818 | 371,711 | -98,313 | 0.02% | 2,906,003 |
| 2011-01-26 | 2011-01-24 | 7.802 | 470,024 | +105,727 | 0.03% | 3,667,314 |
| 2011-01-25 | 2011-01-21 | 7.771 | 364,297 | -18,051 | 0.02% | 2,831,089 |
| 2011-01-24 | 2011-01-20 | 7.802 | 382,348 | -255,936 | 0.02% | 2,983,231 |
| 2011-01-21 | 2011-01-19 | 8.020 | 638,284 | +99,602 | 0.04% | 5,118,758 |
| 2011-01-20 | 2011-01-18 | 7.849 | 538,682 | +103,148 | 0.03% | 4,228,079 |
| 2011-01-19 | 2011-01-17 | 7.291 | 435,534 | -146,427 | 0.03% | 3,175,266 |
| 2011-01-18 | 2011-01-14 | 7.259 | 581,961 | +91,544 | 0.04% | 4,224,739 |
| 2011-01-17 | 2011-01-13 | 6.903 | 490,417 | -2,540 | 0.03% | 3,385,210 |
| 2011-01-14 | 2011-01-12 | 6.949 | 492,957 | +45,858 | 0.03% | 3,425,683 |
| 2011-01-13 | 2011-01-11 | 6.887 | 447,099 | +3,016 | 0.03% | 3,079,263 |
| 2011-01-12 | 2011-01-10 | 6.949 | 444,083 | -273,341 | 0.03% | 3,086,045 |
| 2011-01-11 | 2011-01-07 | 7.120 | 717,424 | -24,244 | 0.04% | 5,107,974 |
| 2011-01-10 | 2011-01-06 | 7.135 | 741,668 | -250,910 | 0.04% | 5,292,093 |
| 2011-01-07 | 2011-01-05 | 7.228 | 992,578 | +20,375 | 0.06% | 7,174,815 |
| 2011-01-06 | 2011-01-04 | 7.259 | 972,203 | +91,798 | 0.06% | 7,057,696 |
| 2011-01-05 | 2011-01-03 | 7.120 | 880,405 | -64,249 | 0.05% | 6,268,380 |
| 2011-01-04 | 2010-12-31 | 7.151 | 944,654 | -11,991 | 0.06% | 6,755,132 |
| 2011-01-03 | 2010-12-29 | 7.042 | 956,645 | +41,259 | 0.06% | 6,737,004 |
| 2010-12-30 | 2010-12-28 | 7.120 | 915,386 | -325,079 | 0.06% | 6,517,441 |
| 2010-12-29 | 2010-12-24 | 7.027 | 1,240,465 | -1,479,404 | 0.07% | 8,716,514 |
| 2010-12-28 | 2010-12-22 | 6.934 | 2,719,869 | -1,524,166 | 0.16% | 18,858,869 |
| 2010-12-23 | 2010-12-21 | 7.446 | 4,244,035 | -291,393 | 0.26% | 31,603,010 |
| 2010-12-22 | 2010-12-20 | 7.290 | 4,535,428 | +42,639 | 0.27% | 33,061,847 |
| 2010-12-21 | 2010-12-17 | 7.243 | 4,492,789 | -334,112 | 0.27% | 32,539,725 |
| 2010-12-20 | 2010-12-16 | 7.117 | 4,826,901 | -236,889 | 0.29% | 34,354,223 |
| 2010-12-17 | 2010-12-15 | 6.819 | 5,063,790 | -47,523 | 0.31% | 34,531,928 |
| 2010-12-16 | 2010-12-14 | 6.741 | 5,111,313 | +4,487,264 | 0.31% | 34,455,362 |
| 2010-12-15 | 2010-12-13 | 6.678 | 624,049 | +1,595 | 0.04% | 4,167,582 |
| 2010-12-14 | 2010-12-10 | 6.898 | 622,454 | +23,032 | 0.04% | 4,293,543 |
| 2010-12-13 | 2010-12-09 | 7.039 | 599,422 | -1,246,320 | 0.04% | 4,219,247 |
| 2010-12-10 | 2010-12-08 | 7.070 | 1,845,742 | +367,695 | 0.11% | 13,049,787 |
| 2010-12-09 | 2010-12-07 | 7.211 | 1,478,047 | +427,385 | 0.09% | 10,658,644 |
| 2010-12-08 | 2010-12-06 | 7.008 | 1,050,662 | -631,206 | 0.06% | 7,362,519 |
| 2010-12-07 | 2010-12-03 | 6.663 | 1,681,868 | +274,292 | 0.10% | 11,205,641 |
| 2010-12-06 | 2010-12-02 | 6.443 | 1,407,576 | -79,098 | 0.09% | 9,069,212 |
| 2010-12-03 | 2010-12-01 | 6.427 | 1,486,674 | -943,957 | 0.09% | 9,555,545 |
| 2010-12-02 | 2010-11-30 | 6.459 | 2,430,631 | +1,375,924 | 0.15% | 15,699,005 |
| 2010-12-01 | 2010-11-29 | 6.380 | 1,054,707 | +150,541 | 0.06% | 6,729,489 |
| 2010-11-29 | 2010-11-25 | 6.427 | 904,166 | -106,463 | 0.06% | 5,811,496 |
| 2010-11-26 | 2010-11-24 | 6.365 | 1,010,629 | +25,515 | 0.06% | 6,432,409 |
| 2010-11-25 | 2010-11-23 | 6.459 | 985,114 | +127,578 | 0.06% | 6,362,673 |
| 2010-11-24 | 2010-11-22 | 6.631 | 857,536 | -757,339 | 0.05% | 5,686,547 |
| 2010-11-23 | 2010-11-19 | 6.647 | 1,614,875 | -2,696,861 | 0.10% | 10,733,977 |
| 2010-11-22 | 2010-11-18 | 6.459 | 4,311,736 | +641,065 | 0.26% | 27,848,721 |
| 2010-11-19 | 2010-11-17 | 6.333 | 3,670,671 | +2,079,612 | 0.22% | 23,247,845 |
| 2010-11-18 | 2010-11-16 | 6.835 | 1,591,059 | +417,098 | 0.10% | 10,874,985 |
| 2010-11-17 | 2010-11-15 | 6.898 | 1,173,961 | -1,108,070 | 0.07% | 8,097,710 |
| 2010-11-16 | 2010-11-12 | 7.023 | 2,282,031 | +1,356,149 | 0.14% | 16,027,118 |
| 2010-11-15 | 2010-11-11 | 7.055 | 925,882 | -163,905 | 0.06% | 6,531,667 |
| 2010-11-12 | 2010-11-10 | 7.196 | 1,089,787 | -1,415,175 | 0.07% | 7,841,699 |
| 2010-11-11 | 2010-11-09 | 7.305 | 2,504,962 | +404,421 | 0.15% | 18,299,657 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,100,541 | +725,278 | 0.13% | 15,773,300 |
| 2010-11-09 | 2010-11-05 | 7.462 | 1,375,263 | -179,958 | 0.08% | 10,262,392 |
| 2010-11-08 | 2010-11-04 | 6.992 | 1,555,221 | +624,970 | 0.09% | 10,873,838 |
| 2010-11-05 | 2010-11-03 | 6.960 | 930,251 | -56,469 | 0.06% | 6,474,988 |
| 2010-11-04 | 2010-11-02 | 6.976 | 986,720 | +130,130 | 0.06% | 6,883,508 |
| 2010-11-03 | 2010-11-01 | 6.992 | 856,590 | -583,784 | 0.05% | 5,989,130 |
| 2010-11-02 | 2010-10-29 | 7.117 | 1,440,374 | -2,166,231 | 0.09% | 10,251,490 |
| 2010-11-01 | 2010-10-28 | 6.960 | 3,606,605 | -677,765 | 0.22% | 25,103,682 |
| 2010-10-29 | 2010-10-27 | 7.117 | 4,284,370 | -135,746 | 0.26% | 30,492,898 |
| 2010-10-28 | 2010-10-26 | 7.305 | 4,420,116 | -1,302,566 | 0.27% | 32,290,552 |
| 2010-10-27 | 2010-10-25 | 7.352 | 5,722,682 | -1,099,333 | 0.35% | 42,075,408 |
| 2010-10-26 | 2010-10-22 | 7.415 | 6,822,015 | +534,972 | 0.42% | 50,585,925 |
| 2010-10-25 | 2010-10-21 | 7.164 | 6,287,043 | +1,400,275 | 0.38% | 45,042,088 |
| 2010-10-22 | 2010-10-20 | 7.572 | 4,886,768 | +981,411 | 0.30% | 37,001,960 |
| 2010-10-21 | 2010-10-19 | 7.776 | 3,905,357 | -65,064 | 0.24% | 30,366,749 |
| 2010-10-20 | 2010-10-18 | 7.776 | 3,970,421 | -974,885 | 0.24% | 30,872,665 |
| 2010-10-19 | 2010-10-15 | 8.011 | 4,945,306 | +2,335,949 | 0.30% | 39,615,939 |
| 2010-10-18 | 2010-10-14 | 8.011 | 2,609,357 | +1,190,458 | 0.16% | 20,903,080 |
| 2010-10-15 | 2010-10-13 | 8.277 | 1,418,899 | +62,327 | 0.09% | 11,744,683 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,356,572 | -339,431 | 0.08% | 11,228,782 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,696,003 | +419,092 | 0.10% | 14,011,774 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,276,911 | -145,439 | 0.08% | 10,689,509 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,422,350 | +155,847 | 0.09% | 12,174,608 |
| 2010-10-08 | 2010-10-06 | 8.795 | 1,266,503 | -84,580 | 0.08% | 11,138,455 |
| 2010-10-07 | 2010-10-05 | 8.904 | 1,351,083 | -627,478 | 0.08% | 12,030,571 |
| 2010-10-06 | 2010-10-04 | 8.967 | 1,978,561 | -428,011 | 0.12% | 17,741,950 |
| 2010-10-05 | 2010-09-30 | 8.481 | 2,406,572 | -706,731 | 0.15% | 20,410,423 |
| 2010-10-04 | 2010-09-29 | 8.309 | 3,113,303 | +305,213 | 0.19% | 25,867,422 |
| 2010-09-30 | 2010-09-28 | 7.917 | 2,808,090 | +1,413,559 | 0.17% | 22,230,963 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,394,531 | -90,225 | 0.09% | 11,040,162 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,484,756 | -861,731 | 0.09% | 11,707,899 |
| 2010-09-27 | 2010-09-22 | 8.058 | 2,346,487 | -2,892,580 | 0.14% | 18,907,633 |
| 2010-09-24 | 2010-09-21 | 7.729 | 5,239,067 | +3,991,434 | 0.32% | 40,490,837 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,247,633 | -767,848 | 0.08% | 9,994,559 |
| 2010-09-21 | 2010-09-17 | 7.823 | 2,015,481 | +407,652 | 0.12% | 15,766,494 |
| 2010-09-20 | 2010-09-16 | 7.650 | 1,607,829 | -170,233 | 0.10% | 12,300,296 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,778,062 | -4,158,900 | 0.11% | 13,937,112 |
| 2010-09-16 | 2010-09-14 | 8.074 | 5,936,962 | -1,358,700 | 0.37% | 47,932,202 |
| 2010-09-15 | 2010-09-13 | 7.791 | 7,295,662 | -474,182 | 0.45% | 56,842,998 |
| 2010-09-14 | 2010-09-10 | 7.509 | 7,769,844 | -858,597 | 0.48% | 58,345,007 |
| 2010-09-13 | 2010-09-09 | 7.446 | 8,628,441 | -608,544 | 0.53% | 64,251,286 |
| 2010-09-10 | 2010-09-08 | 7.415 | 9,236,985 | +2,643,406 | 0.57% | 68,493,169 |
| 2010-09-09 | 2010-09-07 | 7.509 | 6,593,579 | -298,532 | 0.41% | 49,512,244 |
| 2010-09-08 | 2010-09-06 | 6.804 | 6,892,111 | -509,672 | 0.43% | 46,891,905 |
| 2010-09-07 | 2010-09-03 | 6.380 | 7,401,783 | +889,185 | 0.46% | 47,226,596 |
| 2010-09-06 | 2010-09-02 | 6.490 | 6,512,598 | +1,328,082 | 0.40% | 42,267,883 |
| 2010-09-03 | 2010-09-01 | 6.600 | 5,184,516 | +975,968 | 0.32% | 34,217,336 |
| 2010-09-02 | 2010-08-31 | 6.333 | 4,208,548 | +405,378 | 0.26% | 26,654,438 |
| 2010-09-01 | 2010-08-30 | 6.553 | 3,803,170 | +187,539 | 0.23% | 24,921,714 |
| 2010-08-31 | 2010-08-27 | 6.569 | 3,615,631 | -2,105,029 | 0.22% | 23,749,475 |
| 2010-08-30 | 2010-08-26 | 7.352 | 5,720,660 | +15,947 | 0.35% | 42,060,542 |
| 2010-08-27 | 2010-08-25 | 7.384 | 5,704,713 | -137,784 | 0.35% | 42,122,156 |
| 2010-08-26 | 2010-08-24 | 7.509 | 5,842,497 | +3,190 | 0.36% | 43,872,249 |
| 2010-08-25 | 2010-08-23 | 8.138 | 5,839,307 | -157,559 | 0.36% | 47,521,595 |
| 2010-08-24 | 2010-08-20 | 8.648 | 5,996,866 | +41,769 | 0.37% | 51,860,055 |
| 2010-08-23 | 2010-08-19 | 8.425 | 5,955,097 | +190,066 | 0.37% | 50,171,064 |
| 2010-08-20 | 2010-08-18 | 8.138 | 5,765,031 | +309,241 | 0.36% | 46,917,120 |
| 2010-08-19 | 2010-08-17 | 7.995 | 5,455,790 | -871,527 | 0.34% | 43,618,443 |
| 2010-08-18 | 2010-08-16 | 8.075 | 6,327,317 | +518,019 | 0.40% | 51,090,053 |
| 2010-08-17 | 2010-08-13 | 8.441 | 5,809,298 | +144,417 | 0.36% | 49,035,242 |
| 2010-08-16 | 2010-08-12 | 8.441 | 5,664,881 | +2,966,204 | 0.36% | 47,816,244 |
| 2010-08-13 | 2010-08-11 | 8.600 | 2,698,677 | +865,876 | 0.17% | 23,208,842 |
| 2010-08-12 | 2010-08-10 | 8.855 | 1,832,801 | -135,440 | 0.11% | 16,229,267 |
| 2010-08-11 | 2010-08-09 | 9.030 | 1,968,241 | -62,790 | 0.12% | 17,773,384 |
| 2010-08-10 | 2010-08-06 | 9.094 | 2,031,031 | -963,702 | 0.13% | 18,469,769 |
| 2010-08-09 | 2010-08-05 | 9.269 | 2,994,733 | +528,692 | 0.19% | 27,758,110 |
| 2010-08-06 | 2010-08-04 | 9.237 | 2,466,041 | +566,995 | 0.15% | 22,779,127 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,899,046 | +550,041 | 0.12% | 16,967,081 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,349,005 | +243,626 | 0.08% | 12,353,505 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,105,379 | -12,558 | 0.07% | 9,876,041 |
| 2010-08-02 | 2010-07-29 | 8.807 | 1,117,937 | -3,444,037 | 0.07% | 9,845,806 |
| 2010-07-30 | 2010-07-28 | 8.919 | 4,561,974 | -553,997 | 0.29% | 40,686,434 |
| 2010-07-29 | 2010-07-27 | 8.648 | 5,115,971 | -21,349 | 0.32% | 44,242,199 |
| 2010-07-28 | 2010-07-26 | 8.536 | 5,137,320 | -681,273 | 0.32% | 43,854,100 |
| 2010-07-27 | 2010-07-23 | 8.807 | 5,818,593 | +2,419,303 | 0.36% | 51,245,048 |
| 2010-07-26 | 2010-07-22 | 8.313 | 3,399,290 | -3,767 | 0.21% | 28,259,698 |
| 2010-07-23 | 2010-07-21 | 8.361 | 3,403,057 | +204,695 | 0.21% | 28,453,607 |
| 2010-07-22 | 2010-07-20 | 7.947 | 3,198,362 | -375,132 | 0.20% | 25,417,742 |
| 2010-07-21 | 2010-07-19 | 8.043 | 3,573,494 | +274,668 | 0.22% | 28,740,428 |
| 2010-07-20 | 2010-07-16 | 7.963 | 3,298,826 | +1,844,774 | 0.21% | 26,268,678 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,454,052 | -268,742 | 0.09% | 12,111,291 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,722,794 | -1,091,292 | 0.11% | 15,392,353 |
| 2010-07-15 | 2010-07-13 | 8.903 | 2,814,086 | -1,548,404 | 0.18% | 25,052,898 |
| 2010-07-14 | 2010-07-12 | 9.110 | 4,362,490 | -77,860 | 0.27% | 39,741,044 |
| 2010-07-13 | 2010-07-09 | 8.871 | 4,440,350 | -42,697 | 0.28% | 39,389,566 |
| 2010-07-12 | 2010-07-08 | 8.282 | 4,483,047 | +1,930,168 | 0.28% | 37,126,622 |
| 2010-07-09 | 2010-07-07 | 7.788 | 2,552,879 | -66,526 | 0.16% | 19,881,442 |
| 2010-07-08 | 2010-07-06 | 7.836 | 2,619,405 | +332,787 | 0.16% | 20,524,687 |
| 2010-07-07 | 2010-07-05 | 7.326 | 2,286,618 | -478,963 | 0.14% | 16,751,752 |
| 2010-07-06 | 2010-07-02 | 7.581 | 2,765,581 | +1,085,013 | 0.17% | 20,965,351 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,680,568 | -481,097 | 0.11% | 13,944,489 |
| 2010-07-02 | 2010-06-29 | 8.202 | 2,161,665 | -2,832,085 | 0.14% | 17,729,824 |
| 2010-06-30 | 2010-06-28 | 8.998 | 4,993,750 | +3,767 | 0.31% | 44,934,927 |
| 2010-06-29 | 2010-06-25 | 9.715 | 4,989,983 | -118,045 | 0.31% | 48,477,219 |
| 2010-06-28 | 2010-06-24 | 9.826 | 5,108,028 | +523,669 | 0.32% | 50,193,471 |
| 2010-06-25 | 2010-06-23 | 9.651 | 4,584,359 | +25,116 | 0.29% | 44,244,576 |
| 2010-06-24 | 2010-06-22 | 10.240 | 4,559,243 | -266,230 | 0.29% | 46,688,778 |
| 2010-06-23 | 2010-06-21 | 10.479 | 4,825,473 | +3,832,708 | 0.30% | 50,567,861 |
| 2010-06-22 | 2010-06-18 | 9.954 | 992,765 | -106,743 | 0.06% | 9,881,782 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,099,508 | -38,930 | 0.07% | 11,557,160 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,138,438 | +170,789 | 0.07% | 11,730,660 |
| 2010-06-17 | 2010-06-14 | 10.527 | 967,649 | -27,628 | 0.06% | 10,186,573 |
| 2010-06-15 | 2010-06-11 | 10.400 | 995,277 | +62,791 | 0.06% | 10,350,610 |
| 2010-06-14 | 2010-06-10 | 10.225 | 932,486 | -12,558 | 0.06% | 9,534,241 |
| 2010-06-11 | 2010-06-09 | 10.575 | 945,044 | -146,929 | 0.06% | 9,993,760 |
| 2010-06-10 | 2010-06-08 | 10.623 | 1,091,973 | +116,067 | 0.07% | 11,599,694 |
| 2010-06-09 | 2010-06-07 | 11.021 | 975,906 | +10,046 | 0.06% | 10,755,309 |
| 2010-06-08 | 2010-06-04 | 10.750 | 965,860 | +75,348 | 0.06% | 10,383,093 |
| 2010-06-07 | 2010-06-03 | 10.527 | 890,512 | -35,162 | 0.06% | 9,374,541 |
| 2010-06-04 | 2010-06-02 | 9.444 | 925,674 | -221,021 | 0.06% | 8,742,216 |
| 2010-06-03 | 2010-06-01 | 9.651 | 1,146,695 | +273,764 | 0.07% | 11,066,985 |
| 2010-06-02 | 2010-05-31 | 10.161 | 872,931 | -725,853 | 0.05% | 8,869,709 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,598,784 | -214,114 | 0.10% | 15,608,424 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,812,898 | +776,085 | 0.11% | 16,197,390 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,036,813 | +224,789 | 0.07% | 8,652,478 |
| 2010-05-27 | 2010-05-25 | 8.361 | 812,024 | -335,299 | 0.05% | 6,789,487 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,147,323 | +113,022 | 0.07% | 10,853,778 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,034,301 | -299,892 | 0.07% | 9,883,414 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,334,193 | +451,029 | 0.08% | 12,430,349 |
| 2010-05-20 | 2010-05-18 | 9.205 | 883,164 | +6,279 | 0.06% | 8,129,765 |
| 2010-05-19 | 2010-05-17 | 9.603 | 876,885 | -288,835 | 0.06% | 8,421,099 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,165,720 | -160,742 | 0.07% | 12,197,432 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,326,462 | +253,672 | 0.08% | 14,196,225 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,072,790 | +31,395 | 0.07% | 10,951,700 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,041,395 | -257,440 | 0.07% | 11,278,029 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,298,835 | +103,058 | 0.08% | 14,459,057 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,195,777 | +96,446 | 0.08% | 12,131,051 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,099,331 | -45,291 | 0.07% | 11,730,380 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,144,622 | -217,254 | 0.07% | 13,252,728 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,361,876 | -463,391 | 0.09% | 16,700,793 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,825,267 | +267,227 | 0.11% | 21,598,521 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,558,040 | +337,183 | 0.10% | 17,617,560 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,220,857 | -11,302 | 0.08% | 13,804,858 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,232,159 | +309,492 | 0.08% | 14,482,112 |
| 2010-04-29 | 2010-04-27 | 11.037 | 922,667 | -143,670 | 0.06% | 10,183,264 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,066,337 | -33,592 | 0.07% | 12,550,115 |
| 2010-04-27 | 2010-04-23 | 12.088 | 1,099,929 | -1,429,103 | 0.07% | 13,295,823 |
| 2010-04-26 | 2010-04-22 | 12.247 | 2,529,032 | -94,060 | 0.16% | 30,973,441 |
| 2010-04-23 | 2010-04-21 | 11.913 | 2,623,092 | +18,837 | 0.17% | 31,248,122 |
| 2010-04-22 | 2010-04-20 | 12.136 | 2,604,255 | +342,206 | 0.16% | 31,604,380 |
| 2010-04-21 | 2010-04-19 | 12.996 | 2,262,049 | +181,401 | 0.14% | 29,396,861 |
| 2010-04-20 | 2010-04-16 | 13.808 | 2,080,648 | +53,685 | 0.13% | 28,729,397 |
| 2010-04-19 | 2010-04-15 | 14.493 | 2,026,963 | -78,864 | 0.13% | 29,376,227 |
| 2010-04-16 | 2010-04-14 | 14.795 | 2,105,827 | -96,019 | 0.13% | 31,156,395 |
| 2010-04-15 | 2010-04-13 | 14.795 | 2,201,846 | +369,897 | 0.14% | 32,577,027 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,831,949 | +143,161 | 0.12% | 27,658,620 |
| 2010-04-13 | 2010-04-09 | 15.767 | 1,688,788 | -19,778 | 0.11% | 26,626,809 |
| 2010-04-12 | 2010-04-08 | 15.193 | 1,708,566 | -311,025 | 0.11% | 25,959,058 |
| 2010-04-09 | 2010-04-07 | 14.811 | 2,019,591 | +316,528 | 0.13% | 29,912,669 |
| 2010-04-08 | 2010-04-01 | 14.716 | 1,703,063 | -16,605 | 0.11% | 25,061,755 |
| 2010-04-07 | 2010-03-31 | 14.413 | 1,719,668 | +54,000 | 0.11% | 24,785,745 |
| 2010-04-01 | 2010-03-30 | 14.556 | 1,665,668 | -504,205 | 0.10% | 24,246,186 |
| 2010-03-31 | 2010-03-29 | 14.652 | 2,169,873 | -213,486 | 0.14% | 31,792,958 |
| 2010-03-30 | 2010-03-26 | 15.114 | 2,383,359 | +141,905 | 0.15% | 36,021,722 |
| 2010-03-29 | 2010-03-25 | 14.795 | 2,241,454 | +53,812 | 0.14% | 33,163,041 |
| 2010-03-26 | 2010-03-24 | 15.050 | 2,187,642 | -15,453 | 0.14% | 32,924,323 |
| 2010-03-25 | 2010-03-23 | 14.891 | 2,203,095 | +315,501 | 0.14% | 32,806,027 |
| 2010-03-24 | 2010-03-22 | 15.448 | 1,887,594 | -1,444,172 | 0.12% | 29,160,107 |
| 2010-03-23 | 2010-03-19 | 15.783 | 3,331,766 | +1,218,128 | 0.21% | 52,584,402 |
| 2010-03-22 | 2010-03-18 | 15.241 | 2,113,638 | +205,776 | 0.13% | 32,214,496 |
| 2010-03-19 | 2010-03-17 | 14.620 | 1,907,862 | +135,626 | 0.12% | 27,893,206 |
| 2010-03-17 | 2010-03-15 | 13.808 | 1,772,236 | +1,759 | 0.11% | 24,470,872 |
| 2010-03-16 | 2010-03-12 | 13.680 | 1,770,477 | -154,464 | 0.11% | 24,221,010 |
| 2010-03-15 | 2010-03-11 | 14.047 | 1,924,941 | +6,153 | 0.12% | 27,039,260 |
| 2010-03-12 | 2010-03-10 | 14.079 | 1,918,788 | +13,990 | 0.12% | 27,013,948 |
| 2010-03-11 | 2010-03-09 | 14.015 | 1,904,798 | +207,835 | 0.12% | 26,695,644 |
| 2010-03-08 | 2010-03-04 | 12.741 | 1,696,963 | -7,535 | 0.11% | 21,620,770 |
| 2010-03-05 | 2010-03-03 | 12.725 | 1,704,498 | -204,695 | 0.11% | 21,689,626 |
| 2010-03-04 | 2010-03-02 | 12.582 | 1,909,193 | -3,889,219 | 0.12% | 24,020,703 |
| 2010-03-03 | 2010-03-01 | 11.881 | 5,798,412 | +233,579 | 0.37% | 68,890,081 |
| 2010-03-02 | 2010-02-26 | 11.929 | 5,564,833 | -1,465,521 | 0.35% | 66,380,841 |
| 2010-03-01 | 2010-02-25 | 11.976 | 7,030,354 | -151,952 | 0.44% | 84,198,399 |
| 2010-02-26 | 2010-02-24 | 12.024 | 7,182,306 | +151,952 | 0.45% | 86,361,396 |
| 2010-02-25 | 2010-02-23 | 12.279 | 7,030,354 | +3,133,226 | 0.44% | 86,325,752 |
| 2010-02-24 | 2010-02-22 | 12.789 | 3,897,128 | +116,790 | 0.25% | 49,838,965 |
| 2010-02-23 | 2010-02-19 | 12.390 | 3,780,338 | -303,905 | 0.24% | 46,840,231 |
| 2010-02-22 | 2010-02-18 | 12.805 | 4,084,243 | +1,109,502 | 0.26% | 52,296,957 |
| 2010-02-19 | 2010-02-17 | 12.725 | 2,974,741 | +315,206 | 0.19% | 37,853,386 |
| 2010-02-18 | 2010-02-12 | 12.343 | 2,659,535 | -210,975 | 0.17% | 32,825,867 |
| 2010-02-17 | 2010-02-11 | 12.136 | 2,870,510 | +6,279 | 0.18% | 34,835,563 |
| 2010-02-12 | 2010-02-10 | 11.451 | 2,864,231 | -1,576,031 | 0.18% | 32,797,877 |
| 2010-02-11 | 2010-02-09 | 11.403 | 4,440,262 | -119,302 | 0.28% | 50,632,622 |
| 2010-02-10 | 2010-02-08 | 11.005 | 4,559,564 | -135,626 | 0.29% | 50,177,632 |
| 2010-02-09 | 2010-02-05 | 11.005 | 4,695,190 | +722,086 | 0.30% | 51,670,185 |
| 2010-02-08 | 2010-02-04 | 11.308 | 3,973,104 | +60,305 | 0.25% | 44,925,930 |
| 2010-02-05 | 2010-02-03 | 11.706 | 3,912,799 | -365,438 | 0.25% | 45,801,919 |
| 2010-02-04 | 2010-02-02 | 12.024 | 4,278,237 | -447,066 | 0.27% | 51,442,325 |
| 2010-02-03 | 2010-02-01 | 12.279 | 4,725,303 | -259,951 | 0.30% | 58,022,019 |
| 2010-02-02 | 2010-01-29 | 11.929 | 4,985,254 | +1,803,960 | 0.32% | 59,467,257 |
| 2010-02-01 | 2010-01-28 | 11.546 | 3,181,294 | -62,990 | 0.20% | 36,732,510 |
| 2010-01-29 | 2010-01-27 | 10.830 | 3,244,284 | +256,811 | 0.21% | 35,134,726 |
| 2010-01-28 | 2010-01-26 | 10.734 | 2,987,473 | -69,069 | 0.19% | 32,068,060 |
| 2010-01-26 | 2010-01-22 | 13.282 | 3,056,542 | -2,858,826 | 0.20% | 40,598,054 |
| 2010-01-25 | 2010-01-21 | 13.298 | 5,915,368 | +1,636,310 | 0.38% | 78,664,184 |
| 2010-01-22 | 2010-01-20 | 12.518 | 4,279,058 | +53,999 | 0.27% | 53,564,803 |
| 2010-01-21 | 2010-01-19 | 12.661 | 4,225,059 | -628 | 0.27% | 53,494,447 |
| 2010-01-20 | 2010-01-18 | 12.183 | 4,225,687 | -18,837 | 0.27% | 51,483,440 |
| 2010-01-19 | 2010-01-15 | 12.741 | 4,244,524 | -45,523 | 0.27% | 54,078,891 |
| 2010-01-18 | 2010-01-14 | 12.375 | 4,290,047 | -107,999 | 0.27% | 53,087,450 |
| 2010-01-15 | 2010-01-13 | 12.008 | 4,398,046 | +197,161 | 0.28% | 52,812,887 |
| 2010-01-14 | 2010-01-12 | 12.422 | 4,200,885 | -76,666 | 0.27% | 52,184,820 |
| 2010-01-13 | 2010-01-11 | 12.629 | 4,277,551 | +102,975 | 0.27% | 54,022,811 |
| 2010-01-12 | 2010-01-08 | 12.263 | 4,174,576 | -298 | 0.27% | 51,193,155 |
| 2010-01-11 | 2010-01-07 | 12.390 | 4,174,874 | -377,368 | 0.27% | 51,728,724 |
| 2010-01-08 | 2010-01-06 | 12.805 | 4,552,242 | +628 | 0.29% | 58,289,481 |
| 2010-01-07 | 2010-01-05 | 12.852 | 4,551,614 | -1,690 | 0.29% | 58,498,908 |
| 2010-01-06 | 2010-01-04 | 12.884 | 4,553,304 | +1,884 | 0.29% | 58,665,661 |
| 2010-01-04 | 2009-12-29 | 12.629 | 4,551,420 | -52,743 | 0.29% | 57,481,607 |
| 2009-12-30 | 2009-12-28 | 12.948 | 4,604,163 | +36,418 | 0.30% | 59,614,243 |
| 2009-12-29 | 2009-12-24 | 12.598 | 4,567,745 | -160,743 | 0.29% | 57,542,289 |
| 2009-12-28 | 2009-12-22 | 11.722 | 4,728,488 | +246,451 | 0.30% | 55,425,408 |
| 2009-12-23 | 2009-12-21 | 10.736 | 4,482,037 | +264,347 | 0.29% | 48,117,915 |
| 2009-12-22 | 2009-12-18 | 11.187 | 4,217,690 | +172,873 | 0.27% | 47,183,620 |
| 2009-12-21 | 2009-12-17 | 11.848 | 4,044,817 | +3,048,443 | 0.26% | 47,922,928 |
| 2009-12-18 | 2009-12-16 | 12.557 | 996,374 | -107,819 | 0.07% | 12,511,719 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,104,193 | -1,942,963 | 0.07% | 14,203,815 |
| 2009-12-16 | 2009-12-14 | 12.638 | 3,047,156 | +140,821 | 0.20% | 38,509,500 |
| 2009-12-15 | 2009-12-11 | 12.831 | 2,906,335 | -2,416,917 | 0.19% | 37,292,017 |
| 2009-12-14 | 2009-12-10 | 13.283 | 5,323,252 | -3,505,647 | 0.35% | 70,706,831 |
| 2009-12-11 | 2009-12-09 | 12.638 | 8,828,899 | +368,493 | 0.58% | 111,578,301 |
| 2009-12-10 | 2009-12-08 | 12.831 | 8,460,406 | +39,083 | 0.55% | 108,557,893 |
| 2009-12-09 | 2009-12-07 | 12.283 | 8,421,323 | +6,228,401 | 0.55% | 103,440,933 |
| 2009-12-08 | 2009-12-04 | 12.767 | 2,192,922 | +1,766,471 | 0.14% | 27,996,613 |
| 2009-12-07 | 2009-12-03 | 12.767 | 426,451 | +71,962 | 0.03% | 5,444,418 |
| 2009-12-04 | 2009-12-02 | 12.009 | 354,489 | -94,667 | 0.02% | 4,257,123 |
| 2009-12-03 | 2009-12-01 | 11.784 | 449,156 | -2,481 | 0.03% | 5,292,632 |
| 2009-12-02 | 2009-11-30 | 11.074 | 451,637 | +90,572 | 0.03% | 5,001,536 |
| 2009-12-01 | 2009-11-27 | 10.188 | 361,065 | -144,543 | 0.02% | 3,678,405 |
| 2009-11-30 | 2009-11-26 | 10.881 | 505,608 | -24,815 | 0.03% | 5,501,421 |
| 2009-11-27 | 2009-11-25 | 10.526 | 530,423 | -58,314 | 0.03% | 5,583,322 |
| 2009-11-26 | 2009-11-24 | 10.478 | 588,737 | -157,571 | 0.04% | 6,168,674 |
| 2009-11-25 | 2009-11-23 | 9.881 | 746,308 | -302,114 | 0.05% | 7,374,553 |
| 2009-11-24 | 2009-11-20 | 9.801 | 1,048,422 | -614,155 | 0.07% | 10,275,355 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,662,577 | +115,386 | 0.11% | 16,080,152 |
| 2009-11-20 | 2009-11-18 | 9.124 | 1,547,191 | +26,055 | 0.10% | 14,116,190 |
| 2009-11-19 | 2009-11-17 | 9.349 | 1,521,136 | -5,824 | 0.10% | 14,221,754 |
| 2009-11-18 | 2009-11-16 | 9.527 | 1,526,960 | +20,031 | 0.10% | 14,546,961 |
| 2009-11-17 | 2009-11-13 | 9.446 | 1,506,929 | -16,378 | 0.10% | 14,234,674 |
| 2009-11-16 | 2009-11-12 | 9.543 | 1,523,307 | -37,842 | 0.10% | 14,536,715 |
| 2009-11-13 | 2009-11-11 | 9.140 | 1,561,149 | -110,179 | 0.10% | 14,268,705 |
| 2009-11-12 | 2009-11-10 | 9.172 | 1,671,328 | -392,066 | 0.11% | 15,329,609 |
| 2009-11-11 | 2009-11-09 | 9.285 | 2,063,394 | +98,016 | 0.14% | 19,158,512 |
| 2009-11-10 | 2009-11-06 | 8.914 | 1,965,378 | +22,333 | 0.13% | 17,519,768 |
| 2009-11-09 | 2009-11-05 | 8.398 | 1,943,045 | +213,404 | 0.13% | 16,318,405 |
| 2009-11-06 | 2009-11-04 | 7.850 | 1,729,641 | +33,943 | 0.11% | 13,578,196 |
| 2009-11-05 | 2009-11-03 | 7.657 | 1,695,698 | +385,801 | 0.11% | 12,983,723 |
| 2009-11-04 | 2009-11-02 | 7.463 | 1,309,897 | +33,499 | 0.09% | 9,776,317 |
| 2009-11-03 | 2009-10-30 | 7.093 | 1,276,398 | +27,296 | 0.08% | 9,053,071 |
| 2009-11-02 | 2009-10-29 | 7.415 | 1,249,102 | +147,645 | 0.08% | 9,262,173 |
| 2009-10-30 | 2009-10-28 | 7.737 | 1,101,457 | -102,979 | 0.07% | 8,522,479 |
| 2009-10-29 | 2009-10-27 | 7.576 | 1,204,436 | +44,666 | 0.08% | 9,125,123 |
| 2009-10-28 | 2009-10-23 | 7.592 | 1,159,770 | -28,537 | 0.08% | 8,805,417 |
| 2009-10-27 | 2009-10-22 | 7.496 | 1,188,307 | +28,537 | 0.08% | 8,907,149 |
| 2009-10-23 | 2009-10-21 | 7.093 | 1,159,770 | -249 | 0.08% | 8,225,867 |
| 2009-10-22 | 2009-10-20 | 6.948 | 1,160,019 | -178,754 | 0.08% | 8,059,341 |
| 2009-10-21 | 2009-10-19 | 6.931 | 1,338,773 | +292,810 | 0.09% | 9,279,670 |
| 2009-10-20 | 2009-10-16 | 6.383 | 1,045,963 | +28,536 | 0.07% | 6,676,804 |
| 2009-10-19 | 2009-10-15 | 6.383 | 1,017,427 | -138,960 | 0.07% | 6,494,647 |
| 2009-10-16 | 2009-10-14 | 6.448 | 1,156,387 | +11,166 | 0.08% | 7,456,248 |
| 2009-10-15 | 2009-10-13 | 6.400 | 1,145,221 | +111,045 | 0.08% | 7,328,869 |
| 2009-10-14 | 2009-10-12 | 6.109 | 1,034,176 | +30,521 | 0.07% | 6,318,163 |
| 2009-10-13 | 2009-10-09 | 6.254 | 1,003,655 | +9,926 | 0.07% | 6,277,306 |
| 2009-10-12 | 2009-10-08 | 6.448 | 993,729 | -34,740 | 0.07% | 6,407,448 |
| 2009-10-09 | 2009-10-07 | 6.480 | 1,028,469 | +28,536 | 0.07% | 6,664,605 |
| 2009-10-08 | 2009-10-06 | 6.351 | 999,933 | +54,902 | 0.07% | 6,350,739 |
| 2009-10-07 | 2009-10-05 | 6.287 | 945,031 | +2,482 | 0.06% | 5,941,113 |
| 2009-10-06 | 2009-10-02 | 5.980 | 942,549 | +168,737 | 0.06% | 5,636,831 |
| 2009-10-05 | 2009-09-30 | 5.787 | 773,812 | -190,512 | 0.05% | 4,478,030 |
| 2009-09-30 | 2009-09-28 | 5.513 | 964,324 | +27,854 | 0.07% | 5,316,260 |
| 2009-09-29 | 2009-09-25 | 5.610 | 936,470 | -34,740 | 0.06% | 5,253,276 |
| 2009-09-28 | 2009-09-24 | 4.981 | 971,210 | +8,685 | 0.07% | 4,837,587 |
| 2009-09-25 | 2009-09-23 | 5.062 | 962,525 | +90,572 | 0.07% | 4,871,905 |
| 2009-09-24 | 2009-09-22 | 4.997 | 871,953 | +64,518 | 0.06% | 4,357,244 |
| 2009-09-22 | 2009-09-18 | 5.239 | 807,435 | +225,810 | 0.06% | 4,230,075 |
| 2009-09-21 | 2009-09-17 | 5.287 | 581,625 | -3,178,718 | 0.04% | 3,075,205 |
| 2009-09-18 | 2009-09-16 | 5.352 | 3,760,343 | -1,368,511 | 0.26% | 20,124,388 |
| 2009-09-17 | 2009-09-15 | 5.255 | 5,128,854 | -395,789 | 0.35% | 26,952,253 |
| 2009-09-16 | 2009-09-14 | 4.546 | 5,524,643 | -16,129 | 0.38% | 25,113,686 |
| 2009-09-15 | 2009-09-11 | 4.610 | 5,540,772 | +38,462 | 0.38% | 25,544,267 |
| 2009-09-14 | 2009-09-10 | 4.562 | 5,502,310 | +2,482 | 0.38% | 25,100,861 |
| 2009-09-11 | 2009-09-09 | 4.546 | 5,499,828 | +119,108 | 0.38% | 25,000,883 |
| 2009-09-10 | 2009-09-08 | 4.514 | 5,380,720 | +22,954 | 0.37% | 24,285,976 |
| 2009-09-09 | 2009-09-07 | 4.562 | 5,357,766 | -137,410 | 0.37% | 24,441,469 |
| 2009-09-08 | 2009-09-04 | 4.481 | 5,495,176 | +79,406 | 0.38% | 24,625,414 |
| 2009-09-07 | 2009-09-03 | 4.404 | 5,415,770 | -749,393 | 0.37% | 23,849,587 |
| 2009-09-04 | 2009-09-02 | 4.470 | 6,165,163 | +5,037,999 | 0.42% | 27,557,977 |
| 2009-09-03 | 2009-09-01 | 4.503 | 1,127,164 | +502,556 | 0.08% | 5,075,689 |
| 2009-09-02 | 2009-08-31 | 4.536 | 624,608 | -269,399 | 0.04% | 2,833,330 |
| 2009-09-01 | 2009-08-28 | 4.553 | 894,007 | -1,424,311 | 0.06% | 4,070,171 |
| 2009-08-31 | 2009-08-27 | 4.487 | 2,318,318 | +166,713 | 0.16% | 10,401,149 |
| 2009-08-28 | 2009-08-26 | 4.685 | 2,151,605 | -2,844,997 | 0.15% | 10,080,637 |
| 2009-08-27 | 2009-08-25 | 4.619 | 4,996,602 | -57,987 | 0.35% | 23,079,052 |
| 2009-08-26 | 2009-08-24 | 4.685 | 5,054,589 | +57,987 | 0.36% | 23,681,613 |
| 2009-08-25 | 2009-08-21 | 4.619 | 4,996,602 | -93,021 | 0.35% | 23,079,052 |
| 2009-08-24 | 2009-08-20 | 4.420 | 5,089,623 | +146,176 | 0.36% | 22,497,584 |
| 2009-08-21 | 2009-08-19 | 4.387 | 4,943,447 | -19,329 | 0.35% | 21,687,763 |
| 2009-08-20 | 2009-08-18 | 4.437 | 4,962,776 | +20,235 | 0.35% | 22,019,045 |
| 2009-08-19 | 2009-08-17 | 4.470 | 4,942,541 | +20,537 | 0.35% | 22,092,916 |
| 2009-08-17 | 2009-08-13 | 4.685 | 4,922,004 | -24,225 | 0.35% | 23,060,430 |
| 2009-08-14 | 2009-08-12 | 4.602 | 4,946,229 | +480,206 | 0.35% | 22,764,495 |
| 2009-08-13 | 2009-08-11 | 4.768 | 4,466,023 | +2,601 | 0.32% | 21,293,765 |
| 2009-08-12 | 2009-08-10 | 4.934 | 4,463,422 | -37 | 0.32% | 22,020,299 |
| 2009-08-11 | 2009-08-07 | 4.801 | 4,463,459 | +3,964,574 | 0.32% | 21,429,328 |
| 2009-08-10 | 2009-08-06 | 4.636 | 498,885 | +104,558 | 0.04% | 2,312,584 |
| 2009-08-07 | 2009-08-05 | 4.470 | 394,327 | +168,888 | 0.03% | 1,762,622 |
| 2009-08-05 | 2009-08-03 | 4.768 | 225,439 | -188,459 | 0.02% | 1,074,881 |
| 2009-08-04 | 2009-07-31 | 4.801 | 413,898 | +219,869 | 0.03% | 1,987,149 |
| 2009-08-03 | 2009-07-30 | 4.553 | 194,029 | -432 | 0.01% | 883,361 |
| 2009-07-31 | 2009-07-29 | 4.636 | 194,461 | -223,493 | 0.01% | 901,425 |
| 2009-07-30 | 2009-07-28 | 4.967 | 417,954 | +173,962 | 0.03% | 2,075,815 |
| 2009-07-29 | 2009-07-27 | 4.255 | 243,992 | +13,289 | 0.02% | 1,038,120 |
| 2009-07-28 | 2009-07-24 | 3.907 | 230,703 | -125,452 | 0.02% | 901,372 |
| 2009-07-27 | 2009-07-23 | 3.808 | 356,155 | +84,565 | 0.03% | 1,356,144 |
| 2009-07-24 | 2009-07-22 | 3.477 | 271,590 | +1,866 | 0.02% | 944,218 |
| 2009-07-23 | 2009-07-21 | 3.526 | 269,724 | -473,200 | 0.02% | 951,126 |
| 2009-07-22 | 2009-07-20 | 3.394 | 742,924 | -544,408 | 0.05% | 2,521,374 |
| 2009-07-21 | 2009-07-17 | 3.477 | 1,287,332 | +68,859 | 0.09% | 4,475,575 |
| 2009-07-20 | 2009-07-16 | 3.410 | 1,218,473 | -180,947 | 0.09% | 4,155,489 |
| 2009-07-17 | 2009-07-15 | 3.394 | 1,399,420 | -153,694 | 0.10% | 4,749,424 |
| 2009-07-16 | 2009-07-14 | 3.444 | 1,553,114 | +401,501 | 0.11% | 5,348,176 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,151,613 | -54,363 | 0.08% | 3,660,554 |
| 2009-07-14 | 2009-07-10 | 3.162 | 1,205,976 | +54,363 | 0.09% | 3,813,388 |
| 2009-07-10 | 2009-07-08 | 3.013 | 1,151,613 | -8,456 | 0.08% | 3,469,900 |
| 2009-07-09 | 2009-07-07 | 3.079 | 1,160,069 | -7,913 | 0.08% | 3,572,200 |
| 2009-07-08 | 2009-07-06 | 3.195 | 1,167,982 | +10,873 | 0.08% | 3,731,921 |
| 2009-07-07 | 2009-07-03 | 2.831 | 1,157,109 | -213,828 | 0.08% | 3,275,740 |
| 2009-07-06 | 2009-07-02 | 2.864 | 1,370,937 | -33,826 | 0.10% | 3,926,473 |
| 2009-07-03 | 2009-06-30 | 2.947 | 1,404,763 | +106,310 | 0.10% | 4,139,635 |
| 2009-07-02 | 2009-06-29 | 2.632 | 1,298,453 | +177,586 | 0.09% | 3,417,924 |
| 2009-06-29 | 2009-06-25 | 2.450 | 1,120,867 | -127,451 | 0.08% | 2,746,343 |
| 2009-06-26 | 2009-06-24 | 2.401 | 1,248,318 | +47,114 | 0.09% | 2,996,624 |
| 2009-06-22 | 2009-06-18 | 2.152 | 1,201,204 | -59,195 | 0.09% | 2,585,230 |
| 2009-06-19 | 2009-06-17 | 2.152 | 1,260,399 | +59,195 | 0.09% | 2,712,629 |
| 2009-06-17 | 2009-06-15 | 2.119 | 1,201,204 | +13,289 | 0.09% | 2,545,457 |
| 2009-06-16 | 2009-06-12 | 2.152 | 1,187,915 | -8,457 | 0.09% | 2,556,629 |
| 2009-06-15 | 2009-06-11 | 2.136 | 1,196,372 | +37,450 | 0.09% | 2,555,024 |
| 2009-06-12 | 2009-06-10 | 2.185 | 1,158,922 | -51,946 | 0.08% | 2,532,603 |
| 2009-06-11 | 2009-06-09 | 2.268 | 1,210,868 | +51,946 | 0.09% | 2,746,353 |
| 2009-06-08 | 2009-06-04 | 1.920 | 1,158,922 | -36,242 | 0.08% | 2,225,621 |
| 2009-06-05 | 2009-06-03 | 1.854 | 1,195,164 | +42,448 | 0.09% | 2,216,075 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,152,716 | -24,162 | 0.08% | 2,156,452 |
| 2009-06-03 | 2009-06-01 | 1.904 | 1,176,878 | +24,162 | 0.09% | 2,240,620 |
| 2009-06-02 | 2009-05-29 | 1.788 | 1,152,716 | -117,183 | 0.08% | 2,061,034 |
| 2009-06-01 | 2009-05-27 | 1.838 | 1,269,899 | +77,316 | 0.09% | 2,333,626 |
| 2009-05-27 | 2009-05-25 | 1.771 | 1,192,583 | -5,436 | 0.09% | 2,112,571 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,198,019 | -12,564 | 0.09% | 2,280,870 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,210,583 | -21,745 | 0.09% | 2,104,374 |
| 2009-05-21 | 2009-05-19 | 1.540 | 1,232,328 | -22,953 | 0.09% | 1,897,354 |
| 2009-05-19 | 2009-05-15 | 1.473 | 1,255,281 | -25,370 | 0.09% | 1,849,567 |
| 2009-05-18 | 2009-05-14 | 1.473 | 1,280,651 | +7,249 | 0.09% | 1,886,947 |
| 2009-05-15 | 2009-05-13 | 1.457 | 1,273,402 | +19,329 | 0.09% | 1,855,185 |
| 2009-05-07 | 2009-05-05 | 1.341 | 1,254,073 | +41,074 | 0.09% | 1,681,693 |
| 2009-05-06 | 2009-05-04 | 1.358 | 1,212,999 | +1,208 | 0.09% | 1,646,696 |
| 2009-05-05 | 2009-04-30 | 1.308 | 1,211,791 | -1,208 | 0.09% | 1,584,871 |
| 2009-04-29 | 2009-04-27 | 1.324 | 1,212,999 | -45,906 | 0.09% | 1,606,532 |
| 2009-04-28 | 2009-04-24 | 1.308 | 1,258,905 | +36,242 | 0.09% | 1,646,490 |
| 2009-04-27 | 2009-04-23 | 1.258 | 1,222,663 | +4,832 | 0.09% | 1,538,365 |
| 2009-04-24 | 2009-04-22 | 1.291 | 1,217,831 | -181 | 0.09% | 1,572,609 |
| 2009-04-23 | 2009-04-21 | 1.324 | 1,218,012 | -36,242 | 0.09% | 1,613,172 |
| 2009-04-22 | 2009-04-20 | 1.358 | 1,254,254 | +36,242 | 0.09% | 1,702,701 |
| 2009-04-21 | 2009-04-17 | 1.341 | 1,218,012 | -14,558 | 0.09% | 1,633,336 |
| 2009-04-20 | 2009-04-16 | 1.374 | 1,232,570 | +7,249 | 0.09% | 1,693,670 |
| 2009-04-17 | 2009-04-15 | 1.341 | 1,225,321 | -33,826 | 0.09% | 1,643,137 |
| 2009-04-16 | 2009-04-14 | 1.291 | 1,259,147 | +96,070 | 0.09% | 1,625,961 |
| 2009-04-15 | 2009-04-09 | 1.209 | 1,163,077 | +21,745 | 0.08% | 1,405,628 |
| 2009-04-14 | 2009-04-08 | 1.209 | 1,141,332 | -32,618 | 0.08% | 1,379,348 |
| 2009-04-09 | 2009-04-07 | 1.209 | 1,173,950 | +12,081 | 0.09% | 1,418,768 |
| 2009-04-08 | 2009-04-06 | 1.126 | 1,161,869 | +41,074 | 0.08% | 1,307,992 |
| 2009-04-07 | 2009-04-03 | 1.126 | 1,120,795 | -59,195 | 0.08% | 1,261,752 |
| 2009-04-06 | 2009-04-02 | 1.159 | 1,179,990 | +33,826 | 0.09% | 1,367,462 |
| 2009-04-02 | 2009-03-31 | 1.175 | 1,146,164 | -6,041 | 0.08% | 1,347,237 |
| 2009-04-01 | 2009-03-30 | 1.142 | 1,152,205 | -30,216 | 0.08% | 1,316,188 |
| 2009-03-31 | 2009-03-27 | 1.142 | 1,182,421 | +31,409 | 0.09% | 1,350,704 |
| 2009-03-30 | 2009-03-26 | 1.142 | 1,151,012 | -1,927 | 0.08% | 1,314,825 |
| 2009-03-26 | 2009-03-24 | 1.126 | 1,152,939 | -318,929 | 0.08% | 1,297,939 |
| 2009-03-25 | 2009-03-23 | 1.076 | 1,471,868 | +326,178 | 0.11% | 1,583,876 |
| 2009-03-24 | 2009-03-20 | 1.060 | 1,145,690 | -16,913 | 0.08% | 1,213,909 |
| 2009-03-23 | 2009-03-19 | 1.109 | 1,162,603 | -17,682 | 0.08% | 1,289,571 |
| 2009-03-11 | 2009-03-09 | 1.093 | 1,180,285 | -103,894 | 0.09% | 1,289,644 |
| 2009-03-10 | 2009-03-06 | 1.043 | 1,284,179 | +103,894 | 0.09% | 1,339,384 |
| 2009-03-09 | 2009-03-05 | 1.010 | 1,180,285 | -57,987 | 0.09% | 1,191,944 |
| 2009-03-06 | 2009-03-04 | 1.043 | 1,238,272 | +38,658 | 0.09% | 1,291,504 |
| 2009-03-05 | 2009-03-03 | 0.993 | 1,199,614 | -12,081 | 0.09% | 1,191,604 |
| 2009-03-04 | 2009-03-02 | 1.026 | 1,211,695 | -12,080 | 0.09% | 1,243,724 |
| 2009-03-03 | 2009-02-27 | 1.043 | 1,223,775 | +43,490 | 0.09% | 1,276,383 |
| 2009-03-02 | 2009-02-26 | 1.060 | 1,180,285 | -320,138 | 0.09% | 1,250,564 |
| 2009-02-27 | 2009-02-25 | 1.010 | 1,500,423 | +312,588 | 0.11% | 1,515,244 |
| 2009-02-25 | 2009-02-23 | 0.993 | 1,187,835 | +2,959 | 0.09% | 1,179,903 |
| 2009-02-18 | 2009-02-16 | 0.960 | 1,184,876 | -906,050 | 0.09% | 1,137,732 |
| 2009-02-17 | 2009-02-13 | 0.927 | 2,090,926 | -1,836,198 | 0.15% | 1,938,500 |
| 2009-02-16 | 2009-02-12 | 0.877 | 3,927,124 | -579,872 | 0.28% | 3,445,795 |
| 2009-02-12 | 2009-02-10 | 0.803 | 4,506,996 | +36,242 | 0.33% | 3,618,828 |
| 2009-02-10 | 2009-02-06 | 0.819 | 4,470,754 | -91,511 | 0.32% | 3,663,743 |
| 2009-02-09 | 2009-02-05 | 0.811 | 4,562,265 | +105,102 | 0.33% | 3,700,970 |
| 2009-02-06 | 2009-02-04 | 0.795 | 4,457,163 | +6,040 | 0.32% | 3,541,920 |
| 2009-02-05 | 2009-02-03 | 0.778 | 4,451,123 | +15,705 | 0.32% | 3,463,430 |
| 2009-02-04 | 2009-02-02 | 0.778 | 4,435,418 | +18,121 | 0.32% | 3,451,210 |
| 2009-02-03 | 2009-01-30 | 0.819 | 4,417,297 | -67,651 | 0.32% | 3,619,935 |
| 2009-02-02 | 2009-01-29 | 0.795 | 4,484,948 | +132,887 | 0.33% | 3,564,000 |
| 2009-01-30 | 2009-01-23 | 0.745 | 4,352,061 | -1,208 | 0.32% | 3,242,250 |
| 2009-01-29 | 2009-01-22 | 0.745 | 4,353,269 | +1,208 | 0.32% | 3,243,150 |
| 2009-01-15 | 2009-01-13 | 0.795 | 4,352,061 | +90,668 | 0.32% | 3,458,400 |
| 2009-01-14 | 2009-01-12 | 0.786 | 4,261,393 | +24,841 | 0.32% | 3,350,325 |
| 2009-01-09 | 2009-01-07 | 0.845 | 4,236,552 | -42,585 | 0.31% | 3,581,500 |
| 2009-01-08 | 2009-01-06 | 0.828 | 4,279,137 | +42,585 | 0.32% | 3,545,150 |
| 2009-01-07 | 2009-01-05 | 0.795 | 4,236,552 | -192,813 | 0.31% | 3,366,610 |
| 2009-01-06 | 2009-01-02 | 0.769 | 4,429,365 | +160,874 | 0.33% | 3,407,495 |
| 2009-01-05 | 2008-12-31 | 0.735 | 4,268,491 | -176,251 | 0.32% | 3,139,395 |
| 2009-01-02 | 2008-12-29 | 0.761 | 4,444,742 | +211,147 | 0.33% | 3,381,750 |
| 2008-12-30 | 2008-12-24 | 0.744 | 4,233,595 | +93,449 | 0.31% | 3,149,520 |
| 2008-12-29 | 2008-12-22 | 0.761 | 4,140,146 | -18,926 | 0.31% | 3,150,000 |
| 2008-12-23 | 2008-12-19 | 0.786 | 4,159,072 | -28,390 | 0.31% | 3,269,880 |
| 2008-12-22 | 2008-12-18 | 0.769 | 4,187,462 | +47,316 | 0.31% | 3,221,400 |
| 2008-12-19 | 2008-12-17 | 0.744 | 4,140,146 | -36,670 | 0.31% | 3,080,000 |
| 2008-12-18 | 2008-12-16 | 0.761 | 4,176,816 | +36,670 | 0.31% | 3,177,900 |
| 2008-12-05 | 2008-12-03 | 0.769 | 4,140,146 | -10,646 | 0.31% | 3,185,000 |
| 2008-12-04 | 2008-12-02 | 0.786 | 4,150,792 | -79,254 | 0.31% | 3,263,370 |
| 2008-12-03 | 2008-12-01 | 0.845 | 4,230,046 | -102,913 | 0.31% | 3,576,000 |
| 2008-12-02 | 2008-11-28 | 0.685 | 4,332,959 | +1,183 | 0.32% | 2,967,030 |
| 2008-12-01 | 2008-11-27 | 0.668 | 4,331,776 | +2,366 | 0.32% | 2,892,980 |
| 2008-11-20 | 2008-11-18 | 0.659 | 4,329,410 | -1,066,975 | 0.32% | 2,854,800 |
| 2008-11-19 | 2008-11-17 | 0.626 | 5,396,385 | +2,366 | 0.40% | 3,375,880 |
| 2008-11-18 | 2008-11-14 | 0.702 | 5,394,019 | +1,069,341 | 0.40% | 3,784,800 |
| 2008-11-12 | 2008-11-10 | 0.668 | 4,324,678 | +2,366 | 0.32% | 2,888,240 |
| 2008-11-03 | 2008-10-30 | 0.609 | 4,322,312 | +2,365 | 0.32% | 2,630,880 |
| 2008-10-31 | 2008-10-29 | 0.575 | 4,319,947 | +2,366 | 0.32% | 2,483,360 |
| 2008-10-30 | 2008-10-28 | 0.558 | 4,317,581 | +3,549 | 0.32% | 2,409,000 |
| 2008-10-29 | 2008-10-27 | 0.549 | 4,314,032 | +15,378 | 0.32% | 2,370,550 |
| 2008-10-23 | 2008-10-21 | 0.566 | 4,298,654 | -59,145 | 0.32% | 2,434,780 |
| 2008-10-22 | 2008-10-20 | 0.693 | 4,357,799 | -1,183 | 0.32% | 3,020,880 |
| 2008-10-20 | 2008-10-16 | 0.795 | 4,358,982 | -18,927 | 0.32% | 3,463,900 |
| 2008-10-16 | 2008-10-14 | 0.812 | 4,377,909 | +18,927 | 0.32% | 3,552,960 |
| 2008-10-15 | 2008-10-13 | 0.812 | 4,358,982 | +1,183 | 0.32% | 3,537,600 |
| 2008-10-06 | 2008-10-02 | 1.048 | 4,357,799 | +1,183 | 0.32% | 4,568,160 |
| 2008-10-03 | 2008-09-30 | 0.998 | 4,356,616 | +37,852 | 0.32% | 4,345,940 |
| 2008-10-02 | 2008-09-29 | 1.031 | 4,318,764 | -5,914 | 0.32% | 4,454,220 |
| 2008-09-30 | 2008-09-26 | 1.014 | 4,324,678 | +7,097 | 0.32% | 4,387,200 |
| 2008-09-29 | 2008-09-25 | 1.048 | 4,317,581 | +3,549 | 0.32% | 4,526,000 |
| 2008-09-26 | 2008-09-24 | 1.048 | 4,314,032 | -4,732 | 0.32% | 4,522,280 |
| 2008-09-25 | 2008-09-23 | 1.065 | 4,318,764 | -2,366 | 0.32% | 4,600,260 |
| 2008-09-23 | 2008-09-19 | 1.031 | 4,321,130 | +17,744 | 0.32% | 4,456,660 |
| 2008-09-22 | 2008-09-18 | 1.080 | 4,303,386 | +1,183 | 0.32% | 4,647,295 |
| 2008-09-19 | 2008-09-17 | 1.153 | 4,302,203 | +312,837 | 0.32% | 4,961,001 |
| 2008-09-18 | 2008-09-16 | 1.300 | 3,989,366 | +16,390 | 0.32% | 5,184,419 |
| 2008-09-16 | 2008-09-11 | 1.446 | 3,972,976 | -54,634 | 0.32% | 5,744,880 |
| 2008-09-10 | 2008-09-08 | 1.501 | 4,027,610 | -17,483 | 0.32% | 6,045,040 |
| 2008-09-09 | 2008-09-05 | 1.501 | 4,045,093 | +5,463 | 0.32% | 6,071,280 |
| 2008-09-05 | 2008-09-03 | 1.483 | 4,039,630 | +43,707 | 0.32% | 5,989,141 |
| 2008-09-04 | 2008-09-02 | 1.519 | 3,995,923 | +4,371 | 0.32% | 6,070,621 |
| 2008-09-03 | 2008-09-01 | 1.501 | 3,991,552 | +30,595 | 0.32% | 5,990,920 |
| 2008-09-02 | 2008-08-29 | 1.556 | 3,960,957 | -62,282 | 0.32% | 6,162,500 |
| 2008-09-01 | 2008-08-28 | 1.574 | 4,023,239 | -92,878 | 0.32% | 6,333,039 |
| 2008-08-29 | 2008-08-27 | 1.556 | 4,116,117 | +87,414 | 0.33% | 6,403,900 |
| 2008-08-28 | 2008-08-26 | 1.501 | 4,028,703 | +4,371 | 0.32% | 6,046,680 |
| 2008-08-27 | 2008-08-25 | 1.556 | 4,024,332 | -54,634 | 0.32% | 6,261,100 |
| 2008-08-25 | 2008-08-20 | 1.464 | 4,078,966 | -1,093 | 0.33% | 5,972,800 |
| 2008-08-21 | 2008-08-19 | 1.519 | 4,080,059 | +38,244 | 0.33% | 6,198,440 |
| 2008-08-20 | 2008-08-18 | 1.483 | 4,041,815 | -85,229 | 0.32% | 5,992,380 |
| 2008-08-18 | 2008-08-14 | 1.464 | 4,127,044 | +84,136 | 0.33% | 6,043,200 |
| 2008-08-15 | 2008-08-13 | 1.483 | 4,042,908 | -19,668 | 0.32% | 5,994,000 |
| 2008-08-14 | 2008-08-12 | 1.538 | 4,062,576 | +24,039 | 0.33% | 6,246,240 |
| 2008-08-13 | 2008-08-11 | 1.556 | 4,038,537 | -2,185 | 0.32% | 6,283,200 |
| 2008-08-12 | 2008-08-08 | 1.556 | 4,040,722 | +52,448 | 0.32% | 6,286,599 |
| 2008-08-11 | 2008-08-07 | 1.556 | 3,988,274 | +27,317 | 0.32% | 6,205,000 |
| 2008-08-08 | 2008-08-05 | 1.574 | 3,960,957 | -41,522 | 0.32% | 6,235,000 |
| 2008-08-07 | 2008-08-04 | 1.629 | 4,002,479 | +273,170 | 0.32% | 6,520,141 |
| 2008-08-05 | 2008-08-01 | 1.666 | 3,729,309 | -13,112 | 0.30% | 6,211,660 |
| 2008-08-04 | 2008-07-31 | 1.574 | 3,742,421 | +792,191 | 0.30% | 5,891,000 |
| 2008-08-01 | 2008-07-30 | 1.464 | 2,950,230 | -27,317 | 0.24% | 4,320,000 |
| 2008-07-31 | 2008-07-29 | 1.428 | 2,977,547 | +48,078 | 0.24% | 4,251,000 |
| 2008-07-30 | 2008-07-28 | 1.483 | 2,929,469 | +14,205 | 0.24% | 4,343,220 |
| 2008-07-29 | 2008-07-25 | 1.501 | 2,915,264 | +19,668 | 0.23% | 4,375,520 |
| 2008-07-28 | 2008-07-24 | 1.501 | 2,895,596 | -190,126 | 0.23% | 4,346,000 |
| 2008-07-25 | 2008-07-23 | 1.409 | 3,085,722 | +73,209 | 0.25% | 4,348,960 |
| 2008-07-16 | 2008-07-14 | 1.409 | 3,012,513 | +97,249 | 0.24% | 4,245,781 |
| 2008-07-15 | 2008-07-11 | 1.318 | 2,915,264 | -8,742 | 0.23% | 3,841,920 |
| 2008-07-09 | 2008-07-07 | 1.281 | 2,924,006 | +5,464 | 0.23% | 3,746,400 |
| 2008-07-03 | 2008-06-30 | 1.336 | 2,918,542 | -5,464 | 0.23% | 3,899,660 |
| 2008-07-02 | 2008-06-27 | 1.300 | 2,924,006 | +15,298 | 0.23% | 3,799,920 |
| 2008-06-26 | 2008-06-24 | 1.336 | 2,908,708 | -34,966 | 0.23% | 3,886,520 |
| 2008-06-23 | 2008-06-19 | 1.354 | 2,943,674 | +87,414 | 0.24% | 3,987,120 |
| 2008-06-20 | 2008-06-18 | 1.354 | 2,856,260 | +56,820 | 0.23% | 3,868,720 |
| 2008-06-19 | 2008-06-17 | 1.336 | 2,799,440 | -91,785 | 0.22% | 3,740,519 |
| 2008-06-18 | 2008-06-16 | 1.373 | 2,891,225 | -17,483 | 0.23% | 3,969,000 |
| 2008-06-17 | 2008-06-13 | 1.336 | 2,908,708 | -101,619 | 0.23% | 3,886,520 |
| 2008-06-16 | 2008-06-12 | 1.373 | 3,010,327 | +210,887 | 0.24% | 4,132,500 |
| 2008-06-12 | 2008-06-10 | 1.391 | 2,799,440 | -127,844 | 0.22% | 3,894,239 |
| 2008-06-11 | 2008-06-06 | 1.483 | 2,927,284 | +133,307 | 0.23% | 4,339,980 |
| 2008-06-10 | 2008-06-05 | 1.483 | 2,793,977 | -270,984 | 0.22% | 4,142,340 |
| 2008-06-06 | 2008-06-04 | 1.538 | 3,064,961 | +14,205 | 0.25% | 4,712,400 |
| 2008-06-04 | 2008-06-02 | 1.611 | 3,050,756 | -54,634 | 0.24% | 4,913,920 |
| 2008-06-02 | 2008-05-29 | 1.592 | 3,105,390 | +54,634 | 0.25% | 4,945,080 |
| 2008-05-30 | 2008-05-28 | 1.556 | 3,050,756 | -19,668 | 0.24% | 4,746,400 |
| 2008-05-29 | 2008-05-27 | 1.629 | 3,070,424 | +19,668 | 0.25% | 5,001,799 |
| 2008-05-28 | 2008-05-26 | 1.592 | 3,050,756 | -64,468 | 0.24% | 4,858,080 |
| 2008-05-27 | 2008-05-23 | 1.666 | 3,115,224 | +31,687 | 0.25% | 5,188,820 |
| 2008-05-26 | 2008-05-22 | 1.611 | 3,083,537 | -5,463 | 0.25% | 4,966,721 |
| 2008-05-23 | 2008-05-21 | 1.611 | 3,089,000 | +45,892 | 0.25% | 4,975,520 |
| 2008-05-21 | 2008-05-19 | 1.721 | 3,043,108 | -1,092 | 0.24% | 5,235,801 |
| 2008-05-20 | 2008-05-16 | 1.867 | 3,044,200 | +285,189 | 0.24% | 5,683,440 |
| 2008-05-16 | 2008-05-14 | 1.684 | 2,759,011 | +27,317 | 0.22% | 4,645,999 |
| 2008-05-14 | 2008-05-09 | 1.629 | 2,731,694 | -81,951 | 0.22% | 4,449,999 |
| 2008-05-06 | 2008-05-02 | 1.409 | 2,813,645 | +81,951 | 0.22% | 3,965,500 |
| 2008-04-10 | 2008-04-08 | 1.318 | 2,731,694 | -6,556 | 0.22% | 3,599,999 |
| 2008-04-09 | 2008-04-07 | 1.300 | 2,738,250 | +6,556 | 0.22% | 3,558,519 |
| 2008-04-07 | 2008-04-02 | 1.300 | 2,731,694 | -67,746 | 0.22% | 3,549,999 |
| 2008-04-01 | 2008-03-28 | 1.354 | 2,799,440 | -5,464 | 0.22% | 3,791,759 |
| 2008-03-31 | 2008-03-27 | 1.281 | 2,804,904 | +41,522 | 0.22% | 3,593,800 |
| 2008-03-27 | 2008-03-25 | 1.263 | 2,763,382 | +31,688 | 0.22% | 3,490,020 |
| 2008-01-17 | 2008-01-15 | 1.748 | 2,731,694 | -1,773 | 0.22% | 4,775,400 |
| 2008-01-16 | 2008-01-14 | 1.822 | 2,733,467 | -10,869 | 0.22% | 4,979,700 |
| 2008-01-15 | 2008-01-11 | 1.877 | 2,744,336 | +2,174 | 0.22% | 5,151,000 |
| 2008-01-14 | 2008-01-10 | 1.932 | 2,742,162 | +16,303 | 0.22% | 5,298,300 |
| 2008-01-11 | 2008-01-09 | 1.914 | 2,725,859 | +8,695 | 0.22% | 5,216,640 |
| 2008-01-10 | 2008-01-08 | 1.932 | 2,717,164 | -10,869 | 0.22% | 5,250,000 |
| 2008-01-09 | 2008-01-07 | 1.951 | 2,728,033 | +7,608 | 0.22% | 5,321,200 |
| 2008-01-07 | 2008-01-03 | 1.969 | 2,720,425 | +443,441 | 0.22% | 5,356,421 |
| 2008-01-04 | 2008-01-02 | 2.098 | 2,276,984 | +153,249 | 0.18% | 4,776,601 |
| 2008-01-03 | 2007-12-31 | 2.171 | 2,123,735 | +221,720 | 0.17% | 4,611,439 |
| 2008-01-02 | 2007-12-27 | 2.079 | 1,902,015 | +1,015,133 | 0.15% | 3,955,000 |
| 2007-12-28 | 2007-12-24 | 2.079 | 886,882 | +71,733 | 0.07% | 1,844,159 |
| 2007-12-14 | 2007-12-12 | 1.803 | 815,149 | -34,780 | 0.07% | 1,470,000 |
| 2007-12-12 | 2007-12-10 | 1.822 | 849,929 | -1,087 | 0.07% | 1,548,360 |
| 2007-12-11 | 2007-12-07 | 1.840 | 851,016 | +34,780 | 0.07% | 1,566,000 |
| 2007-12-07 | 2007-12-05 | 1.859 | 816,236 | +1,087 | 0.07% | 1,517,020 |
| 2007-12-04 | 2007-11-30 | 2.116 | 815,149 | -102,166 | 0.07% | 1,725,000 |
| 2007-12-03 | 2007-11-29 | 1.969 | 917,315 | +102,166 | 0.07% | 1,806,161 |
| 2007-11-27 | 2007-11-23 | 1.803 | 815,149 | -9,782 | 0.07% | 1,470,000 |
| 2007-11-26 | 2007-11-22 | 1.859 | 824,931 | +9,782 | 0.07% | 1,533,180 |
| 2007-11-22 | 2007-11-20 | 1.987 | 815,149 | -38,041 | 0.07% | 1,620,000 |
| 2007-11-21 | 2007-11-19 | 2.043 | 853,190 | +21,738 | 0.07% | 1,742,701 |
| 2007-11-20 | 2007-11-16 | 2.098 | 831,452 | +16,303 | 0.07% | 1,744,200 |
| 2007-11-19 | 2007-11-15 | 2.043 | 815,149 | -163,030 | 0.07% | 1,665,000 |
| 2007-11-14 | 2007-11-12 | 1.987 | 978,179 | -38,040 | 0.08% | 1,944,000 |
| 2007-11-13 | 2007-11-09 | 2.079 | 1,016,219 | +38,040 | 0.08% | 2,113,099 |
| 2007-11-12 | 2007-11-08 | 2.006 | 978,179 | -26,085 | 0.08% | 1,962,000 |
| 2007-11-08 | 2007-11-06 | 1.969 | 1,004,264 | +3,261 | 0.08% | 1,977,360 |
| 2007-11-07 | 2007-11-05 | 1.969 | 1,001,003 | +22,824 | 0.08% | 1,970,939 |
| 2007-10-31 | 2007-10-29 | 2.024 | 978,179 | -39,127 | 0.08% | 1,980,000 |
| 2007-10-30 | 2007-10-26 | 2.079 | 1,017,306 | +2,173 | 0.08% | 2,115,360 |
| 2007-10-29 | 2007-10-25 | 2.024 | 1,015,133 | +36,954 | 0.08% | 2,054,801 |
| 2007-10-26 | 2007-10-24 | 2.043 | 978,179 | -68,473 | 0.08% | 1,998,000 |
| 2007-10-22 | 2007-10-17 | 2.098 | 1,046,652 | -1,086 | 0.08% | 2,195,641 |
| 2007-10-18 | 2007-10-16 | 2.079 | 1,047,738 | -108,687 | 0.08% | 2,178,639 |
| 2007-10-17 | 2007-10-15 | 2.098 | 1,156,425 | +28,258 | 0.09% | 2,425,920 |
| 2007-10-16 | 2007-10-12 | 2.116 | 1,128,167 | +2,174 | 0.09% | 2,387,401 |
| 2007-10-15 | 2007-10-11 | 2.135 | 1,125,993 | -28,258 | 0.09% | 2,403,520 |
| 2007-10-12 | 2007-10-10 | 2.116 | 1,154,251 | -1,087 | 0.09% | 2,442,599 |
| 2007-10-11 | 2007-10-09 | 2.135 | 1,155,338 | +6,521 | 0.09% | 2,466,160 |
| 2007-10-10 | 2007-10-08 | 2.135 | 1,148,817 | +61,951 | 0.09% | 2,452,240 |
| 2007-10-09 | 2007-10-05 | 2.190 | 1,086,866 | -6,521 | 0.09% | 2,380,001 |
| 2007-10-08 | 2007-10-04 | 2.300 | 1,093,387 | -42,388 | 0.09% | 2,515,000 |
| 2007-10-05 | 2007-10-03 | 2.153 | 1,135,775 | +45,649 | 0.09% | 2,445,301 |
| 2007-10-04 | 2007-10-02 | 2.153 | 1,090,126 | +3,260 | 0.09% | 2,347,019 |
| 2007-10-03 | 2007-09-28 | 2.079 | 1,086,866 | -592,341 | 0.09% | 2,260,001 |
| 2007-10-02 | 2007-09-27 | 2.153 | 1,679,207 | +592,341 | 0.13% | 3,615,299 |
| 2007-09-27 | 2007-09-24 | 2.079 | 1,086,866 | -29,345 | 0.09% | 2,260,001 |
| 2007-09-25 | 2007-09-21 | 2.098 | 1,116,211 | +29,345 | 0.09% | 2,341,560 |
| 2007-09-20 | 2007-09-18 | 2.083 | 1,086,866 | -33,692 | 0.09% | 2,264,261 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,120,558 | +45,337 | 0.09% | 2,459,511 |
| 2007-09-18 | 2007-09-14 | 2.083 | 1,075,221 | -16,128 | 0.09% | 2,240,001 |
| 2007-09-17 | 2007-09-13 | 2.158 | 1,091,349 | -18,279 | 0.09% | 2,354,800 |
| 2007-09-14 | 2007-09-12 | 2.009 | 1,109,628 | +34,407 | 0.09% | 2,229,121 |
| 2007-09-12 | 2007-09-10 | 1.860 | 1,075,221 | -38,708 | 0.09% | 2,000,001 |
| 2007-09-10 | 2007-09-06 | 1.879 | 1,113,929 | -161,283 | 0.09% | 2,092,721 |
| 2007-09-07 | 2007-09-05 | 1.916 | 1,275,212 | +38,708 | 0.10% | 2,443,161 |
| 2007-09-05 | 2007-09-03 | 1.934 | 1,236,504 | -69,889 | 0.10% | 2,392,000 |
| 2007-08-30 | 2007-08-28 | 1.860 | 1,306,393 | -6,451 | 0.11% | 2,430,000 |
| 2007-08-29 | 2007-08-27 | 1.879 | 1,312,844 | -9,677 | 0.11% | 2,466,419 |
| 2007-08-28 | 2007-08-24 | 1.879 | 1,322,521 | +16,128 | 0.11% | 2,484,599 |
| 2007-08-20 | 2007-08-16 | 1.693 | 1,306,393 | -54,836 | 0.11% | 2,211,300 |
| 2007-08-17 | 2007-08-15 | 1.841 | 1,361,229 | -21,505 | 0.11% | 2,506,679 |
| 2007-08-16 | 2007-08-14 | 1.860 | 1,382,734 | -2,304,198 | 0.11% | 2,572,000 |
| 2007-08-15 | 2007-08-13 | 1.879 | 3,686,932 | -690,291 | 0.30% | 6,926,581 |
| 2007-08-14 | 2007-08-10 | 1.860 | 4,377,223 | -87,093 | 0.36% | 8,141,999 |
| 2007-08-09 | 2007-08-07 | 1.953 | 4,464,316 | -450,518 | 0.36% | 8,719,200 |
| 2007-08-02 | 2007-07-31 | 2.139 | 4,914,834 | -74,190 | 0.40% | 10,513,301 |
| 2007-08-01 | 2007-07-30 | 2.083 | 4,989,024 | -4,301 | 0.41% | 10,393,600 |
| 2007-07-31 | 2007-07-27 | 2.046 | 4,993,325 | +2,250,437 | 0.41% | 10,216,801 |
| 2007-07-30 | 2007-07-26 | 2.102 | 2,742,888 | +1,402,088 | 0.22% | 5,765,260 |
| 2007-07-27 | 2007-07-25 | 2.009 | 1,340,800 | -58,062 | 0.11% | 2,693,520 |
| 2007-07-26 | 2007-07-24 | 1.934 | 1,398,862 | -11,827 | 0.11% | 2,706,080 |
| 2007-07-25 | 2007-07-23 | 1.934 | 1,410,689 | +53,761 | 0.11% | 2,728,959 |
| 2007-07-24 | 2007-07-20 | 1.934 | 1,356,928 | +50,535 | 0.11% | 2,624,959 |
| 2007-07-17 | 2007-07-13 | 1.934 | 1,306,393 | -161,283 | 0.11% | 2,527,200 |
| 2007-07-13 | 2007-07-11 | 1.841 | 1,467,676 | -1,370,907 | 0.12% | 2,702,700 |
| 2007-07-12 | 2007-07-10 | 2.381 | 2,838,583 | -5,376 | 0.23% | 6,758,401 |
| 2007-07-11 | 2007-07-09 | 2.362 | 2,843,959 | -70,964 | 0.23% | 6,718,301 |
| 2007-07-10 | 2007-07-06 | 2.251 | 2,914,923 | -1,075 | 0.24% | 6,560,620 |
| 2007-07-09 | 2007-07-05 | 2.232 | 2,915,998 | +6,451 | 0.24% | 6,508,799 |
| 2007-07-06 | 2007-07-04 | 2.251 | 2,909,547 | -4,301 | 0.24% | 6,548,520 |
| 2007-07-05 | 2007-07-03 | 2.269 | 2,913,848 | +91,394 | 0.24% | 6,612,400 |
| 2007-07-04 | 2007-06-29 | 2.288 | 2,822,454 | -125,801 | 0.23% | 6,457,500 |
| 2007-07-03 | 2007-06-28 | 2.344 | 2,948,255 | +36,557 | 0.24% | 6,909,840 |
| 2007-06-29 | 2007-06-27 | 2.307 | 2,911,698 | +19,354 | 0.24% | 6,715,841 |
| 2007-06-28 | 2007-06-26 | 2.307 | 2,892,344 | +7,527 | 0.24% | 6,671,201 |
| 2007-06-27 | 2007-06-25 | 2.288 | 2,884,817 | +23,655 | 0.23% | 6,600,180 |
| 2007-06-26 | 2007-06-22 | 2.381 | 2,861,162 | 0.23% | 6,812,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy