History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 758,289 | +0 | 0.04% | 3,541,210 |
| 2025-10-13 | 2025-10-09 | 4.620 | 758,289 | +0 | 0.04% | 3,503,295 |
| 2025-10-10 | 2025-10-08 | 4.920 | 758,289 | +0 | 0.04% | 3,730,782 |
| 2025-10-09 | 2025-10-06 | 4.900 | 758,289 | +0 | 0.04% | 3,715,616 |
| 2025-10-08 | 2025-10-03 | 4.890 | 758,289 | -10,000 | 0.04% | 3,708,033 |
| 2025-10-03 | 2025-09-30 | 4.600 | 768,289 | -10,000 | 0.04% | 3,534,129 |
| 2025-09-29 | 2025-09-25 | 4.760 | 778,289 | +28,000 | 0.04% | 3,704,656 |
| 2025-09-26 | 2025-09-24 | 4.440 | 750,289 | +12,000 | 0.04% | 3,331,283 |
| 2025-09-25 | 2025-09-23 | 4.500 | 738,289 | -14,000 | 0.04% | 3,322,300 |
| 2025-09-18 | 2025-09-16 | 4.360 | 752,289 | +4,000 | 0.04% | 3,279,980 |
| 2025-09-17 | 2025-09-15 | 4.660 | 748,289 | +83,449 | 0.04% | 3,487,027 |
| 2025-09-16 | 2025-09-12 | 4.340 | 664,840 | -20,000 | 0.04% | 2,885,406 |
| 2025-09-12 | 2025-09-10 | 3.920 | 684,840 | +20,000 | 0.04% | 2,684,573 |
| 2025-09-02 | 2025-08-29 | 3.470 | 664,840 | -20,000 | 0.04% | 2,306,995 |
| 2025-08-18 | 2025-08-14 | 3.250 | 684,840 | -10,000 | 0.04% | 2,225,730 |
| 2025-08-15 | 2025-08-13 | 3.260 | 694,840 | -10,000 | 0.04% | 2,265,178 |
| 2025-08-01 | 2025-07-30 | 3.180 | 704,840 | -2,000 | 0.04% | 2,241,391 |
| 2025-07-28 | 2025-07-24 | 3.330 | 706,840 | -6,156 | 0.04% | 2,353,777 |
| 2025-07-17 | 2025-07-15 | 3.200 | 712,996 | -4,000 | 0.04% | 2,281,587 |
| 2025-06-20 | 2025-06-18 | 3.280 | 716,996 | -20,000 | 0.04% | 2,351,747 |
| 2025-06-19 | 2025-06-17 | 3.280 | 736,996 | +20,000 | 0.04% | 2,417,347 |
| 2025-06-12 | 2025-06-10 | 3.380 | 716,996 | -10,000 | 0.03% | 2,423,446 |
| 2025-06-11 | 2025-06-09 | 3.330 | 726,996 | +16,000 | 0.03% | 2,420,897 |
| 2025-06-04 | 2025-06-02 | 3.080 | 710,996 | -6,571 | 0.03% | 2,189,868 |
| 2025-05-27 | 2025-05-23 | 3.040 | 717,567 | -8,214 | 0.03% | 2,181,404 |
| 2025-05-23 | 2025-05-21 | 3.040 | 725,781 | -180,000 | 0.03% | 2,206,374 |
| 2025-05-09 | 2025-05-07 | 3.000 | 905,781 | -17,100 | 0.04% | 2,717,343 |
| 2025-04-07 | 2025-04-02 | 2.920 | 922,881 | -50,000 | 0.04% | 2,694,813 |
| 2025-04-03 | 2025-04-01 | 2.920 | 972,881 | -10,000 | 0.04% | 2,840,813 |
| 2025-04-01 | 2025-03-28 | 2.860 | 982,881 | -74,000 | 0.04% | 2,811,040 |
| 2025-03-20 | 2025-03-18 | 2.760 | 1,056,881 | -8,000 | 0.05% | 2,916,992 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,064,881 | -16,000 | 0.05% | 2,928,423 |
| 2025-03-18 | 2025-03-14 | 2.680 | 1,080,881 | +8,000 | 0.05% | 2,896,761 |
| 2025-02-27 | 2025-02-25 | 2.640 | 1,072,881 | +16,000 | 0.05% | 2,832,406 |
| 2025-02-26 | 2025-02-24 | 2.690 | 1,056,881 | +6,000 | 0.05% | 2,843,010 |
| 2025-02-25 | 2025-02-21 | 2.700 | 1,050,881 | +74,000 | 0.05% | 2,837,379 |
| 2025-02-18 | 2025-02-14 | 2.970 | 976,881 | +10,000 | 0.04% | 2,901,337 |
| 2025-02-12 | 2025-02-10 | 2.780 | 966,881 | +100,000 | 0.04% | 2,687,929 |
| 2025-02-11 | 2025-02-07 | 2.780 | 866,881 | +44,000 | 0.04% | 2,409,929 |
| 2025-02-07 | 2025-02-05 | 2.680 | 822,881 | +6,000 | 0.04% | 2,205,321 |
| 2024-12-27 | 2024-12-20 | 3.140 | 816,881 | -26,000 | 0.04% | 2,565,006 |
| 2024-12-05 | 2024-12-03 | 3.060 | 842,881 | +26,000 | 0.04% | 2,579,216 |
| 2024-10-29 | 2024-10-25 | 3.220 | 816,881 | -50,000 | 0.04% | 2,630,357 |
| 2024-10-25 | 2024-10-23 | 3.290 | 866,881 | +50,000 | 0.04% | 2,852,038 |
| 2024-10-14 | 2024-10-09 | 3.270 | 816,881 | +184,000 | 0.04% | 2,671,201 |
| 2024-10-10 | 2024-10-08 | 3.370 | 632,881 | +20,000 | 0.03% | 2,132,809 |
| 2024-10-07 | 2024-10-03 | 3.500 | 612,881 | -4,000 | 0.03% | 2,145,084 |
| 2024-10-03 | 2024-09-30 | 3.520 | 616,881 | -6,000 | 0.03% | 2,171,421 |
| 2024-09-23 | 2024-09-19 | 2.810 | 622,881 | -38,000 | 0.03% | 1,750,296 |
| 2024-09-19 | 2024-09-16 | 2.740 | 660,881 | -20,000 | 0.03% | 1,810,814 |
| 2024-09-16 | 2024-09-12 | 2.610 | 680,881 | +38,000 | 0.03% | 1,777,099 |
| 2024-09-11 | 2024-09-09 | 2.750 | 642,881 | +20,000 | 0.03% | 1,767,923 |
| 2024-08-30 | 2024-08-28 | 2.860 | 622,881 | -16,000 | 0.03% | 1,781,440 |
| 2024-08-29 | 2024-08-27 | 2.830 | 638,881 | -12,000 | 0.03% | 1,808,033 |
| 2024-07-11 | 2024-07-09 | 2.830 | 650,881 | +10,000 | 0.03% | 1,841,993 |
| 2024-07-10 | 2024-07-08 | 2.860 | 640,881 | +4,000 | 0.03% | 1,832,920 |
| 2024-06-28 | 2024-06-26 | 3.140 | 636,881 | -190,000 | 0.03% | 1,999,806 |
| 2024-06-18 | 2024-06-14 | 3.100 | 826,881 | -10,000 | 0.04% | 2,563,331 |
| 2024-05-29 | 2024-05-27 | 3.011 | 836,881 | +6,000 | 0.04% | 2,519,731 |
| 2024-05-28 | 2024-05-24 | 2.929 | 830,881 | +14,035 | 0.04% | 2,434,053 |
| 2024-05-23 | 2024-05-21 | 3.021 | 816,846 | +5,899 | 0.04% | 2,467,717 |
| 2024-05-16 | 2024-05-13 | 3.224 | 810,947 | +5,898 | 0.03% | 2,614,872 |
| 2024-04-11 | 2024-04-09 | 3.113 | 805,049 | +9,832 | 0.03% | 2,505,777 |
| 2024-03-21 | 2024-03-19 | 2.980 | 795,217 | +9,831 | 0.03% | 2,370,020 |
| 2024-02-28 | 2024-02-26 | 2.807 | 785,386 | -29,494 | 0.03% | 2,204,910 |
| 2024-02-23 | 2024-02-21 | 2.665 | 814,880 | -17,696 | 0.03% | 2,171,669 |
| 2024-02-14 | 2024-02-07 | 2.543 | 832,576 | -9,831 | 0.04% | 2,117,204 |
| 2024-02-08 | 2024-02-06 | 2.573 | 842,407 | +29,494 | 0.04% | 2,167,910 |
| 2024-02-07 | 2024-02-05 | 2.421 | 812,913 | +17,696 | 0.03% | 1,967,976 |
| 2024-01-30 | 2024-01-26 | 2.706 | 795,217 | +6,052 | 0.03% | 2,151,622 |
| 2024-01-29 | 2024-01-25 | 2.726 | 789,165 | +19,662 | 0.03% | 2,151,302 |
| 2024-01-26 | 2024-01-24 | 2.706 | 769,503 | -19,662 | 0.03% | 2,082,048 |
| 2024-01-25 | 2024-01-23 | 2.655 | 789,165 | -17,696 | 0.03% | 2,095,111 |
| 2024-01-24 | 2024-01-22 | 2.451 | 806,861 | +17,696 | 0.03% | 1,977,946 |
| 2024-01-09 | 2024-01-05 | 3.052 | 789,165 | -15,130 | 0.03% | 2,408,174 |
| 2023-12-27 | 2023-12-21 | 2.980 | 804,295 | -13,764 | 0.03% | 2,397,075 |
| 2023-12-18 | 2023-12-14 | 2.899 | 818,059 | +13,764 | 0.03% | 2,371,528 |
| 2023-11-01 | 2023-10-30 | 3.021 | 804,295 | +9,831 | 0.03% | 2,429,800 |
| 2023-10-13 | 2023-10-11 | 3.163 | 794,464 | -3,933 | 0.03% | 2,513,236 |
| 2023-10-11 | 2023-10-09 | 3.092 | 798,397 | -13,763 | 0.03% | 2,468,830 |
| 2023-10-04 | 2023-09-29 | 2.991 | 812,160 | +13,763 | 0.03% | 2,428,777 |
| 2023-09-18 | 2023-09-14 | 3.367 | 798,397 | -13,763 | 0.03% | 2,688,101 |
| 2023-09-07 | 2023-09-05 | 3.133 | 812,160 | -1,825 | 0.03% | 2,544,433 |
| 2023-08-30 | 2023-08-28 | 2.989 | 813,985 | +9,735 | 0.03% | 2,433,095 |
| 2023-08-11 | 2023-08-09 | 3.379 | 804,250 | +13,630 | 0.03% | 2,717,919 |
| 2023-07-25 | 2023-07-21 | 3.492 | 790,620 | -19,471 | 0.03% | 2,761,190 |
| 2023-07-18 | 2023-07-13 | 3.667 | 810,091 | +5,841 | 0.03% | 2,970,651 |
| 2023-06-08 | 2023-06-06 | 3.739 | 804,250 | +29,206 | 0.03% | 3,007,060 |
| 2023-06-01 | 2023-05-30 | 4.037 | 775,044 | -19,470 | 0.03% | 3,128,733 |
| 2023-05-31 | 2023-05-29 | 3.780 | 794,514 | +90,976 | 0.03% | 3,003,302 |
| 2023-05-19 | 2023-05-17 | 4.242 | 703,538 | -56,465 | 0.03% | 2,984,607 |
| 2023-05-17 | 2023-05-15 | 4.458 | 760,003 | -9,735 | 0.03% | 3,388,088 |
| 2023-05-16 | 2023-05-12 | 4.366 | 769,738 | -184,971 | 0.03% | 3,360,326 |
| 2023-05-15 | 2023-05-11 | 4.222 | 954,709 | -146,030 | 0.04% | 4,030,533 |
| 2023-05-12 | 2023-05-10 | 4.160 | 1,100,739 | -48,677 | 0.04% | 4,579,193 |
| 2023-05-11 | 2023-05-09 | 3.996 | 1,149,416 | -9,735 | 0.05% | 4,592,788 |
| 2023-05-03 | 2023-04-28 | 4.006 | 1,159,151 | -19,471 | 0.05% | 4,643,594 |
| 2023-04-28 | 2023-04-26 | 3.944 | 1,178,622 | -3,894 | 0.05% | 4,648,955 |
| 2023-04-27 | 2023-04-25 | 3.924 | 1,182,516 | -17,217 | 0.05% | 4,640,021 |
| 2023-04-25 | 2023-04-21 | 4.068 | 1,199,733 | -36,610 | 0.05% | 4,880,108 |
| 2023-04-17 | 2023-04-13 | 4.088 | 1,236,343 | -97,354 | 0.05% | 5,054,424 |
| 2023-04-04 | 2023-03-31 | 4.160 | 1,333,697 | -58,411 | 0.05% | 5,548,324 |
| 2023-03-31 | 2023-03-29 | 3.944 | 1,392,108 | -264,801 | 0.06% | 5,491,029 |
| 2023-03-30 | 2023-03-28 | 3.688 | 1,656,909 | +48,676 | 0.07% | 6,110,021 |
| 2023-03-29 | 2023-03-27 | 3.677 | 1,608,233 | +447,825 | 0.06% | 5,914,004 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,160,408 | +504,290 | 0.05% | 4,183,766 |
| 2023-02-14 | 2023-02-10 | 4.746 | 656,118 | +31,153 | 0.03% | 3,113,677 |
| 2023-02-10 | 2023-02-08 | 4.787 | 624,965 | +19,471 | 0.02% | 2,991,515 |
| 2023-02-09 | 2023-02-07 | 4.869 | 605,494 | +9,735 | 0.02% | 2,948,070 |
| 2023-02-08 | 2023-02-06 | 5.013 | 595,759 | +13,629 | 0.02% | 2,986,345 |
| 2023-02-07 | 2023-02-03 | 5.146 | 582,130 | +3,895 | 0.02% | 2,995,762 |
| 2023-02-06 | 2023-02-02 | 5.382 | 578,235 | -3,895 | 0.02% | 3,112,327 |
| 2023-02-03 | 2023-02-01 | 5.167 | 582,130 | +1,948 | 0.02% | 3,007,721 |
| 2023-02-01 | 2023-01-30 | 5.280 | 580,182 | +1,947 | 0.02% | 3,063,211 |
| 2023-01-30 | 2023-01-26 | 5.701 | 578,235 | -25,312 | 0.02% | 3,296,454 |
| 2023-01-27 | 2023-01-20 | 5.424 | 603,547 | +1,947 | 0.02% | 3,273,366 |
| 2023-01-20 | 2023-01-18 | 5.608 | 601,600 | -48,677 | 0.02% | 3,374,039 |
| 2023-01-18 | 2023-01-16 | 5.341 | 650,277 | -29,206 | 0.03% | 3,473,372 |
| 2023-01-17 | 2023-01-13 | 4.972 | 679,483 | +11,683 | 0.03% | 3,378,108 |
| 2023-01-13 | 2023-01-11 | 5.136 | 667,800 | -1,947 | 0.03% | 3,429,778 |
| 2023-01-12 | 2023-01-10 | 5.239 | 669,747 | -1,948 | 0.03% | 3,508,573 |
| 2023-01-11 | 2023-01-09 | 5.269 | 671,695 | -79,829 | 0.03% | 3,539,477 |
| 2023-01-10 | 2023-01-06 | 4.211 | 751,524 | -1,451,597 | 0.03% | 3,165,019 |
| 2023-01-09 | 2023-01-05 | 3.944 | 2,203,121 | -155,765 | 0.09% | 8,689,988 |
| 2023-01-05 | 2023-01-03 | 3.482 | 2,358,886 | -27,259 | 0.09% | 8,214,029 |
| 2022-12-30 | 2022-12-28 | 3.472 | 2,386,145 | -506,237 | 0.09% | 8,284,439 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,892,382 | -27,259 | 0.11% | 9,507,257 |
| 2022-12-22 | 2022-12-20 | 2.958 | 2,919,641 | +46,729 | 0.12% | 8,637,171 |
| 2022-12-13 | 2022-12-09 | 3.256 | 2,872,912 | -554,913 | 0.11% | 9,354,728 |
| 2022-12-12 | 2022-12-08 | 3.236 | 3,427,825 | +9,735 | 0.14% | 11,091,207 |
| 2022-12-09 | 2022-12-07 | 3.153 | 3,418,090 | -77,882 | 0.14% | 10,778,826 |
| 2022-12-08 | 2022-12-06 | 3.225 | 3,495,972 | -194,707 | 0.14% | 11,275,796 |
| 2022-12-07 | 2022-12-05 | 3.328 | 3,690,679 | -2,860,238 | 0.15% | 12,282,899 |
| 2022-12-06 | 2022-12-02 | 3.030 | 6,550,917 | -194,706 | 0.26% | 19,850,603 |
| 2022-12-05 | 2022-12-01 | 3.071 | 6,745,623 | -194,707 | 0.27% | 20,717,763 |
| 2022-12-02 | 2022-11-30 | 3.030 | 6,940,330 | -2,823,244 | 0.28% | 21,030,604 |
| 2022-12-01 | 2022-11-29 | 2.927 | 9,763,574 | -940,432 | 0.39% | 28,582,702 |
| 2022-11-25 | 2022-11-23 | 2.784 | 10,704,006 | +36,994 | 0.43% | 29,796,499 |
| 2022-11-24 | 2022-11-22 | 2.804 | 10,667,012 | +9,736 | 0.42% | 29,912,660 |
| 2022-11-22 | 2022-11-18 | 3.020 | 10,657,276 | -13,630 | 0.42% | 32,184,231 |
| 2022-11-21 | 2022-11-17 | 3.092 | 10,670,906 | -194,706 | 0.42% | 32,992,664 |
| 2022-11-17 | 2022-11-15 | 3.205 | 10,865,612 | -551,020 | 0.43% | 34,822,375 |
| 2022-11-16 | 2022-11-14 | 3.102 | 11,416,632 | -1,168,239 | 0.45% | 35,415,595 |
| 2022-11-10 | 2022-11-08 | 3.164 | 12,584,871 | -584,119 | 0.50% | 39,815,217 |
| 2022-11-09 | 2022-11-07 | 3.205 | 13,168,990 | -5,724,370 | 0.52% | 42,204,296 |
| 2022-11-08 | 2022-11-04 | 3.071 | 18,893,360 | -2,725,891 | 0.75% | 58,026,983 |
| 2022-11-04 | 2022-11-02 | 3.123 | 21,619,251 | -1,168,239 | 0.85% | 67,509,334 |
| 2022-11-03 | 2022-11-01 | 3.082 | 22,787,490 | -973,532 | 0.90% | 70,221,054 |
| 2022-09-20 | 2022-09-16 | 3.698 | 23,761,022 | -11,683 | 0.93% | 87,865,264 |
| 2022-09-16 | 2022-09-14 | 3.749 | 23,772,705 | -19,470 | 0.93% | 89,129,417 |
| 2022-09-13 | 2022-09-08 | 3.379 | 23,792,175 | +9,735 | 0.93% | 80,404,368 |
| 2022-09-09 | 2022-09-07 | 3.493 | 23,782,440 | -13,629 | 0.93% | 83,065,244 |
| 2022-09-08 | 2022-09-06 | 3.555 | 23,796,069 | +211,834 | 0.93% | 84,592,600 |
| 2022-09-07 | 2022-09-05 | 3.576 | 23,584,235 | +19,297 | 0.93% | 84,328,412 |
| 2022-09-05 | 2022-09-01 | 4.187 | 23,564,938 | -28,946 | 0.93% | 98,668,994 |
| 2022-09-02 | 2022-08-31 | 4.063 | 23,593,884 | -75,259 | 0.93% | 95,855,832 |
| 2022-08-29 | 2022-08-25 | 3.887 | 23,669,143 | +75,259 | 0.93% | 91,991,317 |
| 2022-08-24 | 2022-08-22 | 4.011 | 23,593,884 | -96,486 | 0.93% | 94,633,181 |
| 2022-08-22 | 2022-08-18 | 3.741 | 23,690,370 | -5,789 | 0.93% | 88,636,394 |
| 2022-08-16 | 2022-08-12 | 3.524 | 23,696,159 | -28,946 | 0.93% | 83,500,659 |
| 2022-08-05 | 2022-08-03 | 3.524 | 23,725,105 | +9,648 | 0.94% | 83,602,660 |
| 2022-08-04 | 2022-08-02 | 3.545 | 23,715,457 | -191,043 | 0.94% | 84,060,242 |
| 2022-08-03 | 2022-08-01 | 3.752 | 23,906,500 | +86,838 | 0.94% | 89,692,804 |
| 2022-08-01 | 2022-07-28 | 3.918 | 23,819,662 | +28,946 | 0.94% | 93,316,927 |
| 2022-07-28 | 2022-07-26 | 4.032 | 23,790,716 | -28,946 | 0.94% | 95,915,799 |
| 2022-07-27 | 2022-07-25 | 3.845 | 23,819,662 | +9,648 | 0.94% | 91,588,836 |
| 2022-07-26 | 2022-07-22 | 3.804 | 23,810,014 | +9,649 | 0.94% | 90,564,657 |
| 2022-07-22 | 2022-07-20 | 3.928 | 23,800,365 | +19,297 | 0.94% | 93,487,998 |
| 2022-07-20 | 2022-07-18 | 3.969 | 23,781,068 | +3,860 | 0.94% | 94,398,080 |
| 2022-07-19 | 2022-07-15 | 3.928 | 23,777,208 | -40,525 | 0.94% | 93,397,037 |
| 2022-07-15 | 2022-07-13 | 4.166 | 23,817,733 | +9,649 | 0.94% | 99,233,774 |
| 2022-07-14 | 2022-07-12 | 4.260 | 23,808,084 | -1,930 | 0.94% | 101,414,324 |
| 2022-07-13 | 2022-07-11 | 4.643 | 23,810,014 | +129,292 | 0.94% | 110,553,042 |
| 2022-07-12 | 2022-07-08 | 4.498 | 23,680,722 | +25,087 | 0.93% | 106,516,700 |
| 2022-07-11 | 2022-07-07 | 4.042 | 23,655,635 | -9,649 | 0.93% | 95,616,370 |
| 2022-07-07 | 2022-07-05 | 3.835 | 23,665,284 | +9,649 | 0.93% | 90,749,967 |
| 2022-06-30 | 2022-06-28 | 4.135 | 23,655,635 | -19,297 | 0.93% | 97,822,901 |
| 2022-06-29 | 2022-06-27 | 4.001 | 23,674,932 | -17,368 | 0.93% | 94,712,888 |
| 2022-06-24 | 2022-06-22 | 3.835 | 23,692,300 | +7,719 | 0.93% | 90,853,567 |
| 2022-06-23 | 2022-06-21 | 3.959 | 23,684,581 | -17,368 | 0.93% | 93,769,608 |
| 2022-06-17 | 2022-06-15 | 3.928 | 23,701,949 | -13,508 | 0.94% | 93,101,419 |
| 2022-06-16 | 2022-06-14 | 3.752 | 23,715,457 | +13,508 | 0.94% | 88,976,046 |
| 2022-06-15 | 2022-06-13 | 3.773 | 23,701,949 | +9,649 | 0.94% | 89,416,667 |
| 2022-06-13 | 2022-06-09 | 3.887 | 23,692,300 | +55,962 | 0.93% | 92,081,317 |
| 2022-06-02 | 2022-05-31 | 4.156 | 23,636,338 | +30,876 | 0.93% | 98,233,043 |
| 2022-05-31 | 2022-05-27 | 3.928 | 23,605,462 | +9,649 | 0.93% | 92,722,418 |
| 2022-05-30 | 2022-05-26 | 3.949 | 23,595,813 | +7,719 | 0.93% | 93,173,617 |
| 2022-05-27 | 2022-05-25 | 4.399 | 23,588,094 | +9,648 | 0.93% | 103,753,920 |
| 2022-05-26 | 2022-05-24 | 4.410 | 23,578,446 | +1,366,673 | 0.93% | 103,970,762 |
| 2022-05-25 | 2022-05-23 | 4.476 | 22,211,773 | +45,470 | 0.93% | 99,409,825 |
| 2022-05-20 | 2022-05-18 | 4.542 | 22,166,303 | +9,094 | 0.93% | 100,668,823 |
| 2022-05-19 | 2022-05-17 | 4.640 | 22,157,209 | +18,187 | 0.92% | 102,820,374 |
| 2022-05-18 | 2022-05-16 | 4.750 | 22,139,022 | +9,094 | 0.91% | 105,170,479 |
| 2022-05-17 | 2022-05-13 | 4.794 | 22,129,928 | +9,094 | 0.91% | 106,100,679 |
| 2022-05-16 | 2022-05-12 | 4.838 | 22,120,834 | +5,456 | 0.91% | 107,030,079 |
| 2022-05-12 | 2022-05-10 | 4.970 | 22,115,378 | -18,187 | 0.91% | 109,921,963 |
| 2022-05-11 | 2022-05-06 | 4.860 | 22,133,565 | -58,201 | 0.91% | 107,578,458 |
| 2022-05-10 | 2022-05-05 | 4.772 | 22,191,766 | -27,282 | 0.92% | 105,909,098 |
| 2022-05-06 | 2022-05-04 | 4.695 | 22,219,048 | +18,188 | 0.92% | 104,328,988 |
| 2022-05-05 | 2022-05-03 | 4.673 | 22,200,860 | -5,456 | 0.92% | 103,755,327 |
| 2022-05-04 | 2022-04-29 | 4.597 | 22,206,316 | +36,375 | 0.92% | 102,071,494 |
| 2022-05-03 | 2022-04-28 | 4.465 | 22,169,941 | -9,094 | 0.92% | 98,978,814 |
| 2022-04-29 | 2022-04-27 | 4.201 | 22,179,035 | +9,094 | 0.92% | 93,166,050 |
| 2022-04-28 | 2022-04-26 | 4.080 | 22,169,941 | +27,282 | 0.92% | 90,446,158 |
| 2022-04-25 | 2022-04-21 | 4.223 | 22,142,659 | -3,638 | 0.92% | 93,500,228 |
| 2022-04-22 | 2022-04-20 | 4.289 | 22,146,297 | -16,369 | 0.92% | 94,976,771 |
| 2022-04-14 | 2022-04-12 | 3.981 | 22,162,666 | -54,563 | 0.92% | 88,223,086 |
| 2022-04-13 | 2022-04-11 | 3.981 | 22,217,229 | +61,838 | 0.92% | 88,440,286 |
| 2022-04-11 | 2022-04-07 | 4.091 | 22,155,391 | +9,094 | 0.92% | 90,630,428 |
| 2022-04-08 | 2022-04-06 | 4.223 | 22,146,297 | -9,094 | 0.92% | 93,515,590 |
| 2022-04-06 | 2022-04-01 | 4.267 | 22,155,391 | +23,644 | 0.92% | 94,528,511 |
| 2022-04-04 | 2022-03-31 | 4.421 | 22,131,747 | +27,282 | 0.92% | 97,834,814 |
| 2022-04-01 | 2022-03-30 | 4.761 | 22,104,465 | -5,456 | 0.92% | 105,249,388 |
| 2022-03-31 | 2022-03-29 | 4.553 | 22,109,921 | -9,094 | 0.92% | 100,655,893 |
| 2022-03-30 | 2022-03-28 | 4.476 | 22,119,015 | +14,550 | 0.92% | 98,994,682 |
| 2022-03-29 | 2022-03-25 | 4.509 | 22,104,465 | +18,188 | 0.92% | 99,658,774 |
| 2022-03-28 | 2022-03-24 | 4.772 | 22,086,277 | -9,094 | 0.91% | 105,405,657 |
| 2022-03-25 | 2022-03-23 | 4.706 | 22,095,371 | +12,731 | 0.92% | 103,991,236 |
| 2022-03-23 | 2022-03-21 | 4.509 | 22,082,640 | -3,637 | 0.91% | 99,560,375 |
| 2022-03-22 | 2022-03-18 | 4.443 | 22,086,277 | -27,282 | 0.91% | 98,119,551 |
| 2022-03-21 | 2022-03-17 | 4.399 | 22,113,559 | +30,919 | 0.92% | 97,268,073 |
| 2022-03-16 | 2022-03-14 | 4.157 | 22,082,640 | +12,732 | 0.91% | 91,789,809 |
| 2022-03-14 | 2022-03-10 | 4.772 | 22,069,908 | -9,094 | 0.91% | 105,327,537 |
| 2022-03-10 | 2022-03-08 | 4.124 | 22,079,002 | -12,732 | 0.91% | 91,046,317 |
| 2022-03-09 | 2022-03-07 | 4.355 | 22,091,734 | +1,819 | 0.92% | 96,200,353 |
| 2022-03-08 | 2022-03-04 | 4.487 | 22,089,915 | +40,013 | 0.92% | 99,107,354 |
| 2022-03-07 | 2022-03-03 | 4.849 | 22,049,902 | -3,637 | 0.91% | 106,929,350 |
| 2022-03-02 | 2022-02-28 | 4.838 | 22,053,539 | -9,094 | 0.91% | 106,704,477 |
| 2022-03-01 | 2022-02-25 | 4.772 | 22,062,633 | -9,094 | 0.91% | 105,292,817 |
| 2022-02-28 | 2022-02-24 | 4.586 | 22,071,727 | +5,456 | 0.91% | 101,210,145 |
| 2022-02-25 | 2022-02-23 | 4.893 | 22,066,271 | -49,107 | 0.91% | 107,979,331 |
| 2022-02-23 | 2022-02-21 | 4.608 | 22,115,378 | +20,007 | 0.92% | 101,896,687 |
| 2022-02-22 | 2022-02-18 | 4.662 | 22,095,371 | +12,731 | 0.92% | 103,019,356 |
| 2022-02-21 | 2022-02-17 | 4.860 | 22,082,640 | -14,550 | 0.91% | 107,330,941 |
| 2022-02-17 | 2022-02-15 | 4.640 | 22,097,190 | -18,188 | 0.92% | 102,541,856 |
| 2022-02-15 | 2022-02-11 | 4.651 | 22,115,378 | +47,288 | 0.92% | 102,869,448 |
| 2022-02-10 | 2022-02-08 | 4.816 | 22,068,090 | +9,094 | 0.91% | 106,289,541 |
| 2022-02-09 | 2022-02-07 | 4.937 | 22,058,996 | +9,094 | 0.91% | 108,914,012 |
| 2022-02-04 | 2022-01-27 | 4.893 | 22,049,902 | +9,094 | 0.91% | 107,899,231 |
| 2022-01-28 | 2022-01-26 | 5.058 | 22,040,808 | +27,282 | 0.91% | 111,490,283 |
| 2022-01-27 | 2022-01-25 | 5.146 | 22,013,526 | +36,375 | 0.90% | 113,288,842 |
| 2022-01-26 | 2022-01-24 | 5.344 | 21,977,151 | +18,188 | 0.90% | 117,451,708 |
| 2022-01-25 | 2022-01-21 | 6.081 | 21,958,963 | +32,738 | 0.90% | 133,533,008 |
| 2022-01-24 | 2022-01-20 | 6.268 | 21,926,225 | +7,275 | 0.90% | 137,432,801 |
| 2022-01-21 | 2022-01-19 | 6.158 | 21,918,950 | -5,457 | 0.90% | 134,976,899 |
| 2022-01-20 | 2022-01-18 | 6.136 | 21,924,407 | +23,644 | 0.90% | 134,528,323 |
| 2022-01-18 | 2022-01-14 | 5.861 | 21,900,763 | -29,100 | 0.90% | 128,362,489 |
| 2022-01-17 | 2022-01-13 | 5.597 | 21,929,863 | -190,971 | 0.90% | 122,745,442 |
| 2022-01-14 | 2022-01-12 | 5.399 | 22,120,834 | +180,058 | 0.91% | 119,435,839 |
| 2022-01-12 | 2022-01-10 | 5.597 | 21,940,776 | -163,689 | 0.90% | 122,806,524 |
| 2022-01-11 | 2022-01-07 | 5.421 | 22,104,465 | +172,783 | 0.91% | 119,833,599 |
| 2022-01-07 | 2022-01-05 | 5.564 | 21,931,682 | -181,877 | 0.90% | 122,032,113 |
| 2022-01-06 | 2022-01-04 | 5.619 | 22,113,559 | -143,683 | 0.91% | 124,259,963 |
| 2022-01-05 | 2022-01-03 | 5.850 | 22,257,242 | -1,819 | 0.92% | 130,207,096 |
| 2022-01-04 | 2021-12-31 | 6.004 | 22,259,061 | -72,751 | 0.92% | 133,644,520 |
| 2021-12-30 | 2021-12-28 | 5.674 | 22,331,812 | +7,276 | 0.92% | 126,714,215 |
| 2021-12-29 | 2021-12-24 | 5.806 | 22,324,536 | -7,276 | 0.92% | 129,618,812 |
| 2021-12-28 | 2021-12-22 | 5.806 | 22,331,812 | -9,093 | 0.92% | 129,661,058 |
| 2021-12-21 | 2021-12-17 | 5.740 | 22,340,905 | +98,213 | 0.92% | 128,239,832 |
| 2021-12-20 | 2021-12-16 | 6.257 | 22,242,692 | +101,121 | 0.92% | 139,171,814 |
| 2021-12-16 | 2021-12-14 | 6.708 | 22,141,571 | -7,275 | 0.91% | 148,521,710 |
| 2021-12-15 | 2021-12-13 | 6.752 | 22,148,846 | +150,958 | 0.91% | 149,544,742 |
| 2021-12-14 | 2021-12-10 | 6.466 | 21,997,888 | +9,094 | 0.91% | 142,236,150 |
| 2021-12-13 | 2021-12-09 | 6.455 | 21,988,794 | -1,931,536 | 0.91% | 141,935,550 |
| 2021-12-10 | 2021-12-08 | 5.443 | 23,920,330 | +1,819 | 0.99% | 130,203,914 |
| 2021-12-09 | 2021-12-07 | 5.388 | 23,918,511 | +200,065 | 0.98% | 128,878,922 |
| 2021-12-08 | 2021-12-06 | 5.410 | 23,718,446 | +281,909 | 0.97% | 128,322,558 |
| 2021-12-07 | 2021-12-03 | 5.630 | 23,436,537 | -18,187 | 0.96% | 131,951,726 |
| 2021-12-02 | 2021-11-30 | 5.212 | 23,454,724 | -3,638 | 0.96% | 122,253,230 |
| 2021-12-01 | 2021-11-29 | 5.278 | 23,458,362 | +1,819 | 0.96% | 123,819,942 |
| 2021-11-30 | 2021-11-26 | 5.256 | 23,456,543 | +5,456 | 0.96% | 123,294,464 |
| 2021-11-29 | 2021-11-25 | 5.234 | 23,451,087 | -3,637 | 0.96% | 122,750,029 |
| 2021-11-26 | 2021-11-24 | 5.586 | 23,454,724 | +9,094 | 0.96% | 131,022,449 |
| 2021-11-25 | 2021-11-23 | 5.553 | 23,445,630 | -278,273 | 0.96% | 130,198,194 |
| 2021-11-24 | 2021-11-22 | 6.224 | 23,723,903 | +1,819 | 0.97% | 147,657,070 |
| 2021-11-23 | 2021-11-19 | 6.026 | 23,722,084 | -16,369 | 0.97% | 142,950,300 |
| 2021-11-22 | 2021-11-18 | 6.367 | 23,738,453 | -61,838 | 0.97% | 151,141,125 |
| 2021-11-19 | 2021-11-17 | 6.609 | 23,800,291 | +74,570 | 0.97% | 157,292,644 |
| 2021-11-18 | 2021-11-16 | 6.829 | 23,725,721 | +620,201 | 0.98% | 162,017,786 |
| 2021-11-17 | 2021-11-15 | 7.115 | 23,105,520 | -645,664 | 0.95% | 164,388,602 |
| 2021-11-16 | 2021-11-12 | 5.905 | 23,751,184 | +4,541,474 | 0.98% | 140,252,698 |
| 2021-11-15 | 2021-11-11 | 6.719 | 19,209,710 | -2,167,976 | 0.79% | 129,066,548 |
| 2021-11-12 | 2021-11-10 | 6.015 | 21,377,686 | -772,261 | 0.88% | 128,587,779 |
| 2021-11-11 | 2021-11-09 | 6.037 | 22,149,947 | -1,004,367 | 0.91% | 133,720,105 |
| 2021-11-10 | 2021-11-08 | 5.674 | 23,154,314 | +882,105 | 0.95% | 131,381,221 |
| 2021-11-09 | 2021-11-05 | 5.641 | 22,272,209 | -1,216,759 | 0.92% | 125,641,274 |
| 2021-11-08 | 2021-11-04 | 5.377 | 23,488,968 | -2,330,649 | 0.97% | 126,306,142 |
| 2021-11-05 | 2021-11-03 | 4.629 | 25,819,617 | +1,998,830 | 1.06% | 119,531,829 |
| 2021-11-04 | 2021-11-02 | 5.168 | 23,820,787 | -901,584 | 0.98% | 123,113,489 |
| 2021-11-03 | 2021-11-01 | 5.135 | 24,722,371 | -1,011,238 | 1.02% | 126,957,591 |
| 2021-11-02 | 2021-10-29 | 4.772 | 25,733,609 | -739,072 | 1.06% | 122,812,367 |
| 2021-11-01 | 2021-10-28 | 4.179 | 26,472,681 | -467,425 | 1.09% | 110,619,884 |
| 2021-10-29 | 2021-10-27 | 4.201 | 26,940,106 | -8,603,523 | 1.11% | 113,165,576 |
| 2021-10-22 | 2021-10-20 | 2.639 | 35,543,629 | -8,735 | 1.46% | 93,804,718 |
| 2021-10-19 | 2021-10-15 | 2.606 | 35,552,364 | -49,107 | 1.47% | 92,654,924 |
| 2021-10-12 | 2021-10-08 | 2.540 | 35,601,471 | -263,722 | 1.47% | 90,433,970 |
| 2021-10-11 | 2021-10-07 | 2.485 | 35,865,193 | -74,570 | 1.48% | 89,131,925 |
| 2021-10-08 | 2021-10-06 | 2.375 | 35,939,763 | -90,938 | 1.48% | 85,365,155 |
| 2021-10-06 | 2021-10-04 | 2.397 | 36,030,701 | +309,191 | 1.48% | 86,373,572 |
| 2021-10-05 | 2021-09-30 | 2.573 | 35,721,510 | -7,275 | 1.47% | 91,917,317 |
| 2021-10-04 | 2021-09-29 | 2.661 | 35,728,785 | -90,939 | 1.47% | 95,079,149 |
| 2021-09-30 | 2021-09-28 | 2.661 | 35,819,724 | -472,881 | 1.48% | 95,321,151 |
| 2021-09-29 | 2021-09-27 | 2.628 | 36,292,605 | -263,722 | 1.50% | 95,382,284 |
| 2021-09-23 | 2021-09-20 | 2.397 | 36,556,327 | +254,629 | 1.51% | 87,633,614 |
| 2021-09-20 | 2021-09-16 | 2.606 | 36,301,698 | +90,938 | 1.50% | 94,607,804 |
| 2021-09-16 | 2021-09-14 | 2.837 | 36,210,760 | +70,932 | 1.49% | 102,732,775 |
| 2021-09-09 | 2021-09-07 | 2.595 | 36,139,828 | +18,188 | 1.49% | 93,788,536 |
| 2021-09-07 | 2021-09-03 | 2.617 | 36,121,640 | -5,456 | 1.49% | 94,535,754 |
| 2021-08-30 | 2021-08-26 | 2.595 | 36,127,096 | +23,644 | 1.49% | 93,755,495 |
| 2021-08-20 | 2021-08-18 | 2.804 | 36,103,452 | -183,696 | 1.49% | 101,237,307 |
| 2021-08-17 | 2021-08-13 | 2.584 | 36,287,148 | +54,563 | 1.50% | 93,771,826 |
| 2021-08-13 | 2021-08-11 | 2.628 | 36,232,585 | -90,939 | 1.49% | 95,224,543 |
| 2021-08-09 | 2021-08-05 | 2.562 | 36,323,524 | +34,557 | 1.50% | 93,066,969 |
| 2021-08-05 | 2021-08-03 | 2.419 | 36,288,967 | +214,615 | 1.50% | 87,790,791 |
| 2021-08-02 | 2021-07-29 | 2.298 | 36,074,352 | -398 | 1.49% | 82,908,012 |
| 2021-07-29 | 2021-07-27 | 2.243 | 36,074,750 | +145,502 | 1.49% | 80,925,459 |
| 2021-07-28 | 2021-07-26 | 2.331 | 35,929,248 | +136,407 | 1.48% | 83,759,806 |
| 2021-07-22 | 2021-07-20 | 2.441 | 35,792,841 | +90,939 | 1.48% | 87,377,743 |
| 2021-07-21 | 2021-07-19 | 2.496 | 35,701,902 | -3,638 | 1.47% | 89,118,709 |
| 2021-07-19 | 2021-07-15 | 2.595 | 35,705,540 | +80,026 | 1.47% | 92,661,491 |
| 2021-07-16 | 2021-07-14 | 2.573 | 35,625,514 | +209,159 | 1.47% | 91,670,304 |
| 2021-07-15 | 2021-07-13 | 2.562 | 35,416,355 | -78,207 | 1.46% | 90,742,650 |
| 2021-07-13 | 2021-07-09 | 2.419 | 35,494,562 | +45,469 | 1.46% | 85,868,955 |
| 2021-07-12 | 2021-07-08 | 2.419 | 35,449,093 | -49,106 | 1.46% | 85,758,956 |
| 2021-07-06 | 2021-07-02 | 2.342 | 35,498,199 | -85,483 | 1.46% | 83,145,279 |
| 2021-07-02 | 2021-06-29 | 2.397 | 35,583,682 | -27,281 | 1.47% | 85,301,968 |
| 2021-06-29 | 2021-06-25 | 2.441 | 35,610,963 | -21,826 | 1.47% | 86,933,741 |
| 2021-06-09 | 2021-06-07 | 2.430 | 35,632,789 | -9,093 | 1.47% | 86,595,189 |
| 2021-06-07 | 2021-06-03 | 2.419 | 35,641,882 | +5,456 | 1.47% | 86,225,353 |
| 2021-05-25 | 2021-05-21 | 2.386 | 35,636,426 | +30,919 | 1.47% | 85,036,534 |
| 2021-05-24 | 2021-05-20 | 2.386 | 35,605,507 | +21,825 | 1.47% | 84,962,754 |
| 2021-05-21 | 2021-05-18 | 2.397 | 35,583,682 | -56,382 | 1.47% | 85,301,968 |
| 2021-05-12 | 2021-05-10 | 2.507 | 35,640,064 | +3,638 | 1.47% | 89,356,263 |
| 2021-05-11 | 2021-05-07 | 2.573 | 35,636,426 | +727,509 | 1.47% | 91,698,382 |
| 2021-05-10 | 2021-05-06 | 2.595 | 34,908,917 | +181,877 | 1.44% | 90,594,129 |
| 2021-05-07 | 2021-05-05 | 2.661 | 34,727,040 | +7,275 | 1.43% | 92,413,370 |
| 2021-05-06 | 2021-05-04 | 2.705 | 34,719,765 | +181,877 | 1.43% | 93,921,184 |
| 2021-04-30 | 2021-04-28 | 2.848 | 34,537,888 | +5,457 | 1.42% | 98,366,499 |
| 2021-04-29 | 2021-04-27 | 2.903 | 34,532,431 | -7,275 | 1.42% | 100,249,624 |
| 2021-04-23 | 2021-04-21 | 2.727 | 34,539,706 | -81,845 | 1.42% | 94,193,729 |
| 2021-04-22 | 2021-04-20 | 2.793 | 34,621,551 | +12,731 | 1.43% | 96,701,211 |
| 2021-04-12 | 2021-04-08 | 2.947 | 34,608,820 | -2,428,061 | 1.43% | 101,993,680 |
| 2021-04-09 | 2021-04-07 | 2.903 | 37,036,881 | -1,818,772 | 1.53% | 107,520,186 |
| 2021-04-08 | 2021-04-01 | 2.914 | 38,855,653 | -181,877 | 1.60% | 113,227,459 |
| 2021-04-07 | 2021-03-31 | 2.914 | 39,037,530 | -1,818,773 | 1.61% | 113,757,458 |
| 2021-04-01 | 2021-03-30 | 2.826 | 40,856,303 | -145,501 | 1.68% | 115,463,273 |
| 2021-03-31 | 2021-03-29 | 2.639 | 41,001,804 | +45,469 | 1.69% | 108,209,622 |
| 2021-03-30 | 2021-03-26 | 2.859 | 40,956,335 | -63,657 | 1.69% | 117,097,092 |
| 2021-03-29 | 2021-03-25 | 2.969 | 41,019,992 | -6,142,122 | 1.69% | 121,789,826 |
| 2021-03-25 | 2021-03-23 | 2.815 | 47,162,114 | -1,545,957 | 1.94% | 132,765,399 |
| 2021-03-24 | 2021-03-22 | 2.793 | 48,708,071 | -636,570 | 2.01% | 136,046,170 |
| 2021-03-22 | 2021-03-18 | 2.848 | 49,344,641 | -909,386 | 2.03% | 140,537,244 |
| 2021-03-19 | 2021-03-17 | 2.826 | 50,254,027 | -332,835 | 2.07% | 142,022,014 |
| 2021-03-18 | 2021-03-16 | 2.848 | 50,586,862 | -3,153,751 | 2.08% | 144,075,183 |
| 2021-03-17 | 2021-03-15 | 2.848 | 53,740,613 | -5,365,379 | 2.21% | 153,057,302 |
| 2021-03-15 | 2021-03-11 | 2.771 | 59,105,992 | -3,230,139 | 2.44% | 163,788,621 |
| 2021-03-12 | 2021-03-10 | 2.716 | 62,336,131 | -909,386 | 2.57% | 169,312,285 |
| 2021-03-10 | 2021-03-08 | 2.617 | 63,245,517 | -32,738 | 2.61% | 165,523,011 |
| 2021-03-09 | 2021-03-05 | 2.804 | 63,278,255 | +18,188 | 2.61% | 177,437,884 |
| 2021-03-08 | 2021-03-04 | 2.837 | 63,260,067 | -247,353 | 2.61% | 179,473,787 |
| 2021-03-05 | 2021-03-03 | 2.903 | 63,507,420 | -822,086 | 2.62% | 184,365,676 |
| 2021-03-04 | 2021-03-02 | 2.925 | 64,329,506 | -4,650,600 | 2.65% | 188,167,029 |
| 2021-03-03 | 2021-03-01 | 2.892 | 68,980,106 | -2,433,517 | 2.84% | 199,494,662 |
| 2021-03-02 | 2021-02-26 | 2.683 | 71,413,623 | -7,015,005 | 2.94% | 191,611,940 |
| 2021-02-25 | 2021-02-23 | 2.771 | 78,428,628 | -18,188 | 3.23% | 217,333,579 |
| 2021-02-24 | 2021-02-22 | 2.738 | 78,446,816 | -18,188 | 3.23% | 214,796,076 |
| 2021-02-23 | 2021-02-19 | 2.738 | 78,465,004 | -627,476 | 3.23% | 214,845,876 |
| 2021-02-22 | 2021-02-18 | 2.595 | 79,092,480 | -136,408 | 3.26% | 205,257,422 |
| 2021-02-19 | 2021-02-17 | 2.672 | 79,228,888 | -21,825 | 3.27% | 211,710,066 |
| 2021-02-18 | 2021-02-16 | 2.694 | 79,250,713 | -1,056,707 | 3.27% | 213,511,335 |
| 2021-02-09 | 2021-02-05 | 2.617 | 80,307,420 | +67,295 | 3.31% | 210,176,572 |
| 2021-02-08 | 2021-02-04 | 2.595 | 80,240,125 | +23,644 | 3.31% | 208,235,742 |
| 2021-02-05 | 2021-02-03 | 2.683 | 80,216,481 | -887,561 | 3.31% | 215,231,140 |
| 2021-02-03 | 2021-02-01 | 2.529 | 81,104,042 | +18,188 | 3.34% | 205,126,613 |
| 2021-01-27 | 2021-01-25 | 2.650 | 81,085,854 | -45,470 | 3.34% | 214,888,816 |
| 2021-01-26 | 2021-01-22 | 2.551 | 81,131,324 | +36,376 | 3.34% | 206,979,924 |
| 2021-01-25 | 2021-01-21 | 2.683 | 81,094,948 | +36,375 | 3.34% | 217,588,180 |
| 2021-01-22 | 2021-01-20 | 2.760 | 81,058,573 | -229,165 | 3.34% | 223,730,066 |
| 2021-01-21 | 2021-01-19 | 2.705 | 81,287,738 | -5,508 | 3.35% | 219,893,210 |
| 2021-01-20 | 2021-01-18 | 2.617 | 81,293,246 | -187,334 | 3.35% | 212,756,627 |
| 2021-01-19 | 2021-01-15 | 2.463 | 81,480,580 | -27,281 | 3.36% | 200,702,972 |
| 2021-01-15 | 2021-01-13 | 2.518 | 81,507,861 | -37,477 | 3.36% | 205,251,648 |
| 2021-01-07 | 2021-01-05 | 2.419 | 81,545,338 | -7,275 | 3.36% | 197,275,654 |
| 2021-01-06 | 2021-01-04 | 2.430 | 81,552,613 | -18,188 | 3.36% | 198,190,042 |
| 2020-12-28 | 2020-12-22 | 2.276 | 81,570,801 | -36,375 | 3.36% | 185,676,417 |
| 2020-12-23 | 2020-12-21 | 2.309 | 81,607,176 | +36,375 | 3.36% | 188,451,378 |
| 2020-12-18 | 2020-12-16 | 2.265 | 81,570,801 | +18,188 | 3.36% | 184,779,429 |
| 2020-12-16 | 2020-12-14 | 2.298 | 81,552,613 | -9,094 | 3.36% | 187,428,591 |
| 2020-12-08 | 2020-12-04 | 2.364 | 81,561,707 | -9,609 | 3.36% | 192,830,817 |
| 2020-11-27 | 2020-11-25 | 2.430 | 81,571,316 | -8,736 | 3.36% | 198,235,494 |
| 2020-11-24 | 2020-11-20 | 2.463 | 81,580,052 | +67,295 | 3.36% | 200,947,992 |
| 2020-11-23 | 2020-11-19 | 2.507 | 81,512,757 | +9,093 | 3.36% | 204,367,628 |
| 2020-11-18 | 2020-11-16 | 2.529 | 81,503,664 | -14,550 | 3.36% | 206,137,328 |
| 2020-11-17 | 2020-11-13 | 2.485 | 81,518,214 | +9,094 | 3.36% | 202,588,491 |
| 2020-11-13 | 2020-11-11 | 2.408 | 81,509,120 | -18,188 | 3.36% | 196,291,726 |
| 2020-11-03 | 2020-10-30 | 2.221 | 81,527,308 | +63,657 | 3.36% | 181,094,869 |
| 2020-10-29 | 2020-10-27 | 2.342 | 81,463,651 | -45,469 | 3.36% | 190,807,371 |
| 2020-10-22 | 2020-10-20 | 2.375 | 81,509,120 | +5,456 | 3.36% | 193,602,798 |
| 2020-10-15 | 2020-10-12 | 2.452 | 81,503,664 | +30,920 | 3.36% | 199,863,584 |
| 2020-10-12 | 2020-10-08 | 2.518 | 81,472,744 | +1,818 | 3.36% | 205,163,217 |
| 2020-10-06 | 2020-09-30 | 2.441 | 81,470,926 | +45,470 | 3.36% | 198,887,414 |
| 2020-09-29 | 2020-09-25 | 2.353 | 81,425,456 | -18,188 | 3.36% | 191,613,299 |
| 2020-09-25 | 2020-09-23 | 2.485 | 81,443,644 | -183,722 | 3.36% | 202,403,170 |
| 2020-09-24 | 2020-09-22 | 2.474 | 81,627,366 | -27,281 | 3.36% | 201,962,145 |
| 2020-09-23 | 2020-09-21 | 2.430 | 81,654,647 | +40,013 | 3.37% | 198,438,006 |
| 2020-09-21 | 2020-09-17 | 2.540 | 81,614,634 | -17,190 | 3.36% | 207,315,461 |
| 2020-09-17 | 2020-09-15 | 2.584 | 81,631,824 | +18,187 | 3.36% | 210,949,761 |
| 2020-09-16 | 2020-09-14 | 2.628 | 81,613,637 | +127,314 | 3.36% | 214,492,597 |
| 2020-09-14 | 2020-09-10 | 2.529 | 81,486,323 | +79,456,393 | 3.36% | 206,093,470 |
| 2020-09-11 | 2020-09-09 | 2.562 | 2,029,930 | -18,188 | 0.07% | 5,201,022 |
| 2020-09-10 | 2020-09-08 | 2.617 | 2,048,118 | -27,281 | 0.07% | 5,360,232 |
| 2020-09-09 | 2020-09-07 | 2.683 | 2,075,399 | +70,932 | 0.07% | 5,568,563 |
| 2020-09-08 | 2020-09-04 | 2.859 | 2,004,467 | -49,107 | 0.07% | 5,730,915 |
| 2020-09-04 | 2020-09-02 | 3.068 | 2,053,574 | -72,751 | 0.07% | 6,300,373 |
| 2020-09-03 | 2020-09-01 | 2.969 | 2,126,325 | -9,094 | 0.08% | 6,313,135 |
| 2020-09-01 | 2020-08-28 | 2.958 | 2,135,419 | -60,019 | 0.08% | 6,316,654 |
| 2020-08-31 | 2020-08-27 | 2.936 | 2,195,438 | -9,094 | 0.08% | 6,445,908 |
| 2020-08-28 | 2020-08-26 | 2.914 | 2,204,532 | -190,971 | 0.08% | 6,424,125 |
| 2020-08-27 | 2020-08-25 | 2.947 | 2,395,503 | -63,657 | 0.09% | 7,059,650 |
| 2020-08-26 | 2020-08-24 | 2.925 | 2,459,160 | -119,162 | 0.09% | 7,193,166 |
| 2020-08-25 | 2020-08-21 | 2.837 | 2,578,322 | -31,006,429 | 0.09% | 7,314,902 |
| 2020-08-24 | 2020-08-20 | 2.771 | 33,584,751 | +116,401 | 1.21% | 93,066,707 |
| 2020-08-21 | 2020-08-19 | 2.837 | 33,468,350 | +50,926 | 1.20% | 94,952,342 |
| 2020-08-20 | 2020-08-18 | 2.738 | 33,417,424 | -101,851 | 1.20% | 91,500,610 |
| 2020-08-19 | 2020-08-17 | 2.727 | 33,519,275 | -45,470 | 1.20% | 91,410,897 |
| 2020-08-18 | 2020-08-14 | 2.650 | 33,564,745 | -276,453 | 1.21% | 88,951,253 |
| 2020-08-17 | 2020-08-13 | 2.738 | 33,841,198 | -5,010,717 | 1.22% | 92,660,950 |
| 2020-08-14 | 2020-08-12 | 2.716 | 38,851,915 | -72,751 | 1.40% | 105,526,384 |
| 2020-08-13 | 2020-08-11 | 2.705 | 38,924,666 | -3,106,463 | 1.40% | 105,295,952 |
| 2020-08-12 | 2020-08-10 | 2.738 | 42,031,129 | -447,418 | 1.51% | 115,085,889 |
| 2020-08-11 | 2020-08-07 | 2.716 | 42,478,547 | -776,616 | 1.53% | 115,376,745 |
| 2020-08-10 | 2020-08-06 | 2.716 | 43,255,163 | -1,693,277 | 1.55% | 117,486,125 |
| 2020-08-07 | 2020-08-05 | 2.727 | 44,948,440 | -138,917,825 | 1.61% | 122,579,538 |
| 2020-08-06 | 2020-08-04 | 2.760 | 183,866,265 | -9,364,859 | 6.61% | 507,489,954 |
| 2020-08-05 | 2020-08-03 | 2.727 | 193,231,124 | -1,273,140 | 6.94% | 526,963,379 |
| 2020-07-31 | 2020-07-29 | 2.738 | 194,504,264 | -1,336,798 | 6.99% | 532,574,230 |
| 2020-07-30 | 2020-07-28 | 2.694 | 195,841,062 | +90,939 | 7.04% | 527,620,322 |
| 2020-07-28 | 2020-07-24 | 2.639 | 195,750,123 | -9,094 | 7.03% | 516,612,559 |
| 2020-07-27 | 2020-07-23 | 2.672 | 195,759,217 | +16,369 | 7.03% | 523,094,516 |
| 2020-07-24 | 2020-07-22 | 2.672 | 195,742,848 | -7,113,218 | 7.03% | 523,050,776 |
| 2020-07-23 | 2020-07-21 | 2.749 | 202,856,066 | -109,127 | 7.29% | 557,673,082 |
| 2020-07-22 | 2020-07-20 | 2.716 | 202,965,193 | +16,369 | 7.29% | 551,277,406 |
| 2020-07-21 | 2020-07-17 | 2.694 | 202,948,824 | -236,440 | 7.29% | 546,769,522 |
| 2020-07-20 | 2020-07-16 | 2.617 | 203,185,264 | -14,550 | 7.30% | 531,766,334 |
| 2020-07-14 | 2020-07-10 | 2.573 | 203,199,814 | +18,187 | 7.30% | 522,866,525 |
| 2020-07-13 | 2020-07-09 | 2.584 | 203,181,627 | -34,556 | 7.30% | 525,053,999 |
| 2020-07-10 | 2020-07-08 | 2.628 | 203,216,183 | -18,188 | 7.30% | 534,081,906 |
| 2020-07-09 | 2020-07-07 | 2.452 | 203,234,371 | +9,094 | 7.30% | 498,372,070 |
| 2020-07-08 | 2020-07-06 | 2.518 | 203,225,277 | +7,275 | 7.30% | 511,758,283 |
| 2020-07-03 | 2020-06-30 | 2.386 | 203,218,002 | +9,094 | 7.30% | 484,923,896 |
| 2020-07-02 | 2020-06-29 | 2.419 | 203,208,908 | +1,673,270 | 7.30% | 491,605,912 |
| 2020-06-30 | 2020-06-26 | 2.496 | 201,535,638 | +18,188 | 7.24% | 503,071,120 |
| 2020-06-29 | 2020-06-24 | 2.551 | 201,517,450 | +9,094 | 7.24% | 514,105,581 |
| 2020-06-26 | 2020-06-23 | 2.628 | 201,508,356 | +120,039 | 7.24% | 529,593,487 |
| 2020-06-24 | 2020-06-22 | 2.628 | 201,388,317 | +136,408 | 7.23% | 529,278,007 |
| 2020-06-23 | 2020-06-19 | 2.584 | 201,251,909 | +1,273,140 | 7.23% | 520,067,297 |
| 2020-06-22 | 2020-06-18 | 2.584 | 199,978,769 | +372,849 | 7.18% | 516,777,299 |
| 2020-06-19 | 2020-06-17 | 2.331 | 199,605,920 | -18,188 | 7.17% | 465,329,893 |
| 2020-06-17 | 2020-06-15 | 2.177 | 199,624,108 | +34,557 | 7.17% | 434,640,161 |
| 2020-06-16 | 2020-06-12 | 2.254 | 199,589,551 | +72,751 | 7.17% | 449,928,327 |
| 2020-06-15 | 2020-06-11 | 2.287 | 199,516,800 | +40,013 | 7.17% | 456,346,244 |
| 2020-06-11 | 2020-06-09 | 2.485 | 199,476,787 | -30,920 | 7.17% | 495,738,305 |
| 2020-06-10 | 2020-06-08 | 2.463 | 199,507,707 | +27,282 | 7.17% | 491,427,403 |
| 2020-06-09 | 2020-06-05 | 2.463 | 199,480,425 | -9,094 | 7.17% | 491,360,202 |
| 2020-06-08 | 2020-06-04 | 2.419 | 199,489,519 | -3,637 | 7.17% | 482,607,913 |
| 2020-06-05 | 2020-06-03 | 2.287 | 199,493,156 | +14,550 | 7.17% | 456,292,164 |
| 2020-06-04 | 2020-06-02 | 2.353 | 199,478,606 | -50,926 | 7.17% | 469,420,198 |
| 2020-06-03 | 2020-06-01 | 2.199 | 199,529,532 | -9,094 | 7.17% | 438,822,466 |
| 2020-06-02 | 2020-05-29 | 2.199 | 199,538,626 | -5,456 | 7.17% | 438,842,467 |
| 2020-06-01 | 2020-05-28 | 2.232 | 199,544,082 | -181,877 | 7.17% | 445,437,283 |
| 2020-05-29 | 2020-05-27 | 2.276 | 199,725,959 | -43,651 | 7.18% | 454,628,372 |
| 2020-05-28 | 2020-05-26 | 2.232 | 199,769,610 | -54,563 | 7.18% | 445,940,723 |
| 2020-05-26 | 2020-05-22 | 2.078 | 199,824,173 | +5,456 | 7.18% | 415,299,590 |
| 2020-05-25 | 2020-05-21 | 2.221 | 199,818,717 | -72,751 | 7.18% | 443,853,051 |
| 2020-05-22 | 2020-05-20 | 2.210 | 199,891,468 | -12,731 | 7.18% | 441,816,559 |
| 2020-05-21 | 2020-05-19 | 2.100 | 199,904,199 | -3,637 | 7.18% | 419,862,375 |
| 2020-05-18 | 2020-05-14 | 2.034 | 199,907,836 | -32,738 | 7.18% | 406,680,380 |
| 2020-05-11 | 2020-05-07 | 1.946 | 199,940,574 | -100,033 | 7.18% | 389,157,922 |
| 2020-05-08 | 2020-05-06 | 1.891 | 200,040,607 | +54,563 | 7.19% | 378,353,961 |
| 2020-05-05 | 2020-04-29 | 1.990 | 199,986,044 | +1,819 | 7.18% | 398,042,952 |
| 2020-05-04 | 2020-04-28 | 1.957 | 199,984,225 | +18,188 | 7.18% | 391,441,995 |
| 2020-04-27 | 2020-04-23 | 1.968 | 199,966,037 | -36,376 | 7.18% | 393,605,307 |
| 2020-04-21 | 2020-04-17 | 1.913 | 200,002,413 | +9,094 | 7.19% | 382,680,346 |
| 2020-04-20 | 2020-04-16 | 1.891 | 199,993,319 | +27,282 | 7.18% | 378,264,521 |
| 2020-04-14 | 2020-04-08 | 1.968 | 199,966,037 | -90,939 | 7.18% | 393,605,307 |
| 2020-04-09 | 2020-04-07 | 1.979 | 200,056,976 | -45,469 | 7.19% | 395,984,220 |
| 2020-04-06 | 2020-04-02 | 1.737 | 200,102,445 | -227,347 | 7.19% | 347,665,148 |
| 2020-04-01 | 2020-03-30 | 1.803 | 200,329,792 | +27,282 | 7.20% | 361,277,623 |
| 2020-03-30 | 2020-03-26 | 1.913 | 200,302,510 | -27,282 | 7.20% | 383,254,545 |
| 2020-03-26 | 2020-03-24 | 1.858 | 200,329,792 | -18,187 | 7.20% | 372,292,184 |
| 2020-03-25 | 2020-03-23 | 1.726 | 200,347,979 | -18,188 | 7.20% | 345,888,635 |
| 2020-03-17 | 2020-03-13 | 1.792 | 200,366,167 | +181,877 | 7.20% | 359,139,910 |
| 2020-03-16 | 2020-03-12 | 1.803 | 200,184,290 | +2,078,857 | 7.19% | 361,015,222 |
| 2020-03-13 | 2020-03-11 | 1.935 | 198,105,433 | -45,469 | 7.12% | 383,407,610 |
| 2020-03-12 | 2020-03-10 | 1.946 | 198,150,902 | -3,638 | 7.12% | 385,674,561 |
| 2020-03-11 | 2020-03-09 | 1.924 | 198,154,540 | +1,100,357 | 7.12% | 381,323,658 |
| 2020-03-06 | 2020-03-04 | 2.089 | 197,054,183 | +27,282 | 7.08% | 411,709,543 |
| 2020-03-05 | 2020-03-03 | 2.144 | 197,026,901 | +30,919 | 7.08% | 422,485,504 |
| 2020-02-28 | 2020-02-26 | 2.199 | 196,995,982 | +36,375 | 7.08% | 433,250,466 |
| 2020-02-26 | 2020-02-24 | 2.221 | 196,959,607 | +23,644 | 7.08% | 437,502,171 |
| 2020-02-25 | 2020-02-21 | 2.265 | 196,935,963 | +9,094 | 7.07% | 446,112,021 |
| 2020-02-21 | 2020-02-19 | 2.265 | 196,926,869 | -7,275 | 7.07% | 446,091,421 |
| 2020-02-19 | 2020-02-17 | 2.298 | 196,934,144 | -41,832 | 7.07% | 452,604,617 |
| 2020-02-18 | 2020-02-14 | 2.232 | 196,975,976 | +43,651 | 7.08% | 439,704,564 |
| 2020-02-17 | 2020-02-13 | 2.287 | 196,932,325 | +1,819 | 7.07% | 450,434,884 |
| 2020-02-11 | 2020-02-07 | 2.331 | 196,930,506 | -291,004 | 7.07% | 459,092,853 |
| 2020-02-05 | 2020-02-03 | 2.265 | 197,221,510 | +40,013 | 7.09% | 446,758,860 |
| 2020-02-03 | 2020-01-30 | 2.353 | 197,181,497 | -163,689 | 7.08% | 464,014,559 |
| 2020-01-30 | 2020-01-24 | 2.573 | 197,345,186 | +181,877 | 7.09% | 507,801,604 |
| 2020-01-23 | 2020-01-21 | 2.606 | 197,163,309 | +18,188 | 7.08% | 513,837,882 |
| 2020-01-21 | 2020-01-17 | 2.793 | 197,145,121 | -127,314 | 7.08% | 550,644,651 |
| 2020-01-17 | 2020-01-15 | 2.749 | 197,272,435 | -5,457 | 7.09% | 542,323,081 |
| 2020-01-16 | 2020-01-14 | 2.793 | 197,277,892 | -27,281 | 7.09% | 551,015,492 |
| 2020-01-15 | 2020-01-13 | 2.562 | 197,305,173 | -25,463 | 7.09% | 505,528,992 |
| 2020-01-14 | 2020-01-10 | 2.540 | 197,330,636 | -9,094 | 7.09% | 501,254,368 |
| 2020-01-06 | 2020-01-02 | 2.551 | 197,339,730 | -1,819 | 7.09% | 503,447,500 |
| 2019-12-30 | 2019-12-24 | 2.485 | 197,341,549 | +9,094 | 7.09% | 490,431,827 |
| 2019-12-27 | 2019-12-20 | 2.452 | 197,332,455 | -27,282 | 7.09% | 483,899,370 |
| 2019-12-23 | 2019-12-19 | 2.397 | 197,359,737 | -18,187 | 7.09% | 473,115,009 |
| 2019-12-18 | 2019-12-16 | 2.276 | 197,377,924 | +1,791,490 | 7.09% | 449,283,632 |
| 2019-12-17 | 2019-12-13 | 2.331 | 195,586,434 | +909,387 | 7.03% | 455,959,495 |
| 2019-11-25 | 2019-11-21 | 2.320 | 194,677,047 | -18,188 | 6.99% | 451,698,741 |
| 2019-11-15 | 2019-11-13 | 2.309 | 194,695,235 | +909,386 | 6.99% | 449,599,989 |
| 2019-11-13 | 2019-11-11 | 2.353 | 193,785,849 | -90,939 | 6.96% | 456,023,798 |
| 2019-11-12 | 2019-11-08 | 2.452 | 193,876,788 | -5,456 | 6.97% | 475,425,370 |
| 2019-11-07 | 2019-11-05 | 2.452 | 193,882,244 | -472,881 | 6.97% | 475,438,750 |
| 2019-11-05 | 2019-11-01 | 2.342 | 194,355,125 | +156,415 | 6.98% | 455,226,227 |
| 2019-10-28 | 2019-10-24 | 2.210 | 194,198,710 | +201,883 | 6.98% | 429,233,958 |
| 2019-10-25 | 2019-10-23 | 2.221 | 193,996,827 | +643,846 | 6.97% | 430,921,011 |
| 2019-10-24 | 2019-10-22 | 2.243 | 193,352,981 | +818,447 | 6.95% | 433,743,235 |
| 2019-09-13 | 2019-09-11 | 2.298 | 192,534,534 | -40,013 | 6.92% | 442,493,198 |
| 2019-09-10 | 2019-09-06 | 2.100 | 192,574,547 | -9,094 | 6.92% | 404,467,776 |
| 2019-09-09 | 2019-09-05 | 2.056 | 192,583,641 | +18,188 | 6.92% | 396,015,947 |
| 2019-09-06 | 2019-09-04 | 2.001 | 192,565,453 | +272,816 | 6.92% | 385,390,884 |
| 2019-09-05 | 2019-09-03 | 1.935 | 192,292,637 | +909,386 | 6.91% | 372,157,690 |
| 2019-09-03 | 2019-08-30 | 1.990 | 191,383,251 | +181,877 | 6.88% | 380,920,352 |
| 2019-09-02 | 2019-08-29 | 2.067 | 191,201,374 | -72,751 | 6.87% | 395,276,079 |
| 2019-08-28 | 2019-08-26 | 2.221 | 191,274,125 | +181,878 | 6.87% | 424,873,132 |
| 2019-08-23 | 2019-08-21 | 2.199 | 191,092,247 | +545,631 | 6.87% | 420,266,465 |
| 2019-08-20 | 2019-08-16 | 2.144 | 190,546,616 | -18,832 | 6.85% | 408,589,805 |
| 2019-08-16 | 2019-08-14 | 2.133 | 190,565,448 | -225,528 | 6.85% | 406,534,647 |
| 2019-08-15 | 2019-08-13 | 2.133 | 190,790,976 | +800,260 | 6.85% | 407,015,768 |
| 2019-08-14 | 2019-08-12 | 2.188 | 189,990,716 | +1,038,519 | 6.83% | 415,754,664 |
| 2019-08-13 | 2019-08-09 | 2.188 | 188,952,197 | +3,013,705 | 6.79% | 413,482,084 |
| 2019-08-12 | 2019-08-08 | 2.210 | 185,938,492 | +1,902,436 | 6.68% | 410,976,544 |
| 2019-08-09 | 2019-08-07 | 2.188 | 184,036,056 | +5,456,317 | 6.61% | 402,724,145 |
| 2019-08-08 | 2019-08-06 | 2.133 | 178,579,739 | +7,056,836 | 6.42% | 380,965,448 |
| 2019-08-07 | 2019-08-05 | 2.155 | 171,522,903 | +5,563,625 | 6.16% | 369,683,327 |
| 2019-08-06 | 2019-08-02 | 2.232 | 165,959,278 | +3,091,913 | 5.96% | 370,466,762 |
| 2019-08-05 | 2019-08-01 | 2.342 | 162,867,365 | +6,009,223 | 5.85% | 381,474,355 |
| 2019-08-02 | 2019-07-31 | 2.364 | 156,858,142 | +2,473,530 | 5.64% | 370,849,076 |
| 2019-08-01 | 2019-07-30 | 2.353 | 154,384,612 | +1,027,607 | 5.55% | 363,303,397 |
| 2019-07-31 | 2019-07-29 | 2.331 | 153,357,005 | +2,315,297 | 5.51% | 357,512,436 |
| 2019-07-30 | 2019-07-26 | 2.375 | 151,041,708 | +2,348,035 | 5.43% | 358,758,594 |
| 2019-07-29 | 2019-07-25 | 2.419 | 148,693,673 | +2,273,465 | 5.34% | 359,721,872 |
| 2019-07-26 | 2019-07-24 | 2.419 | 146,420,208 | +1,533,225 | 5.26% | 354,221,873 |
| 2019-07-25 | 2019-07-23 | 2.430 | 144,886,983 | +1,193,115 | 5.21% | 352,105,912 |
| 2019-07-24 | 2019-07-22 | 2.430 | 143,693,868 | +3,637,544 | 5.16% | 349,206,391 |
| 2019-07-23 | 2019-07-19 | 2.485 | 140,056,324 | +3,191,946 | 5.03% | 348,066,990 |
| 2019-07-17 | 2019-07-15 | 2.298 | 136,864,378 | +909,386 | 4.92% | 314,549,058 |
| 2019-07-16 | 2019-07-12 | 2.309 | 135,954,992 | +1,307,697 | 4.88% | 313,954,077 |
| 2019-07-15 | 2019-07-11 | 2.353 | 134,647,295 | +101,851 | 4.84% | 316,856,836 |
| 2019-07-11 | 2019-07-09 | 2.287 | 134,545,444 | +1,045,794 | 4.83% | 307,740,040 |
| 2019-07-10 | 2019-07-08 | 2.309 | 133,499,650 | +2,537,188 | 4.80% | 308,284,079 |
| 2019-07-09 | 2019-07-05 | 2.364 | 130,962,462 | +3,231,958 | 4.70% | 309,625,674 |
| 2019-07-08 | 2019-07-04 | 2.375 | 127,730,504 | -14,550 | 4.59% | 303,389,154 |
| 2019-07-05 | 2019-07-03 | 2.397 | 127,745,054 | -9,094 | 4.59% | 306,233,193 |
| 2019-07-04 | 2019-07-02 | 2.375 | 127,754,148 | +394,673 | 4.59% | 303,445,314 |
| 2019-07-03 | 2019-06-28 | 2.309 | 127,359,475 | +45,470 | 4.58% | 294,104,879 |
| 2019-06-27 | 2019-06-25 | 2.265 | 127,314,005 | +9,094 | 4.57% | 288,399,880 |
| 2019-06-25 | 2019-06-21 | 2.397 | 127,304,911 | -18,188 | 4.57% | 305,178,072 |
| 2019-06-24 | 2019-06-20 | 2.375 | 127,323,099 | -27,282 | 4.57% | 302,421,474 |
| 2019-06-19 | 2019-06-17 | 2.309 | 127,350,381 | +454,693 | 4.58% | 294,083,879 |
| 2019-06-18 | 2019-06-14 | 2.298 | 126,895,688 | +1,204,028 | 4.56% | 291,638,479 |
| 2019-06-17 | 2019-06-13 | 2.353 | 125,691,660 | +1,062,163 | 4.52% | 295,782,115 |
| 2019-06-14 | 2019-06-12 | 2.364 | 124,629,497 | +5,579,993 | 4.48% | 294,653,074 |
| 2019-06-13 | 2019-06-11 | 2.430 | 119,049,504 | +682,039 | 4.28% | 289,315,391 |
| 2019-06-12 | 2019-06-10 | 2.320 | 118,367,465 | +545,632 | 4.25% | 274,641,699 |
| 2019-06-11 | 2019-06-06 | 2.254 | 117,821,833 | +327,379 | 4.23% | 265,601,981 |
| 2019-06-10 | 2019-06-05 | 2.287 | 117,494,454 | +1,402,274 | 4.22% | 268,740,040 |
| 2019-06-06 | 2019-06-04 | 2.221 | 116,092,180 | +4,781,552 | 4.17% | 257,873,082 |
| 2019-06-05 | 2019-06-03 | 2.333 | 111,310,628 | +372,848 | 4.00% | 259,712,440 |
| 2019-06-04 | 2019-05-31 | 2.333 | 110,937,780 | +3,231,198 | 3.99% | 258,842,503 |
| 2019-06-03 | 2019-05-30 | 2.322 | 107,706,582 | +688,661 | 3.99% | 250,083,480 |
| 2019-05-31 | 2019-05-29 | 2.333 | 107,017,921 | -8,829 | 3.96% | 249,696,600 |
| 2019-05-30 | 2019-05-28 | 2.356 | 107,026,750 | +485,594 | 3.96% | 252,141,639 |
| 2019-05-29 | 2019-05-27 | 2.277 | 106,541,156 | -8,829 | 3.94% | 242,550,604 |
| 2019-05-28 | 2019-05-24 | 2.265 | 106,549,985 | +2,320,259 | 3.94% | 241,363,885 |
| 2019-05-27 | 2019-05-23 | 2.220 | 104,229,726 | +5,041,355 | 3.86% | 231,385,727 |
| 2019-05-24 | 2019-05-22 | 2.288 | 99,188,371 | +526,207 | 3.67% | 226,934,762 |
| 2019-05-23 | 2019-05-21 | 2.265 | 98,662,164 | +1,251,952 | 3.65% | 223,495,885 |
| 2019-05-22 | 2019-05-20 | 2.197 | 97,410,212 | +785,780 | 3.60% | 214,040,086 |
| 2019-05-21 | 2019-05-17 | 2.299 | 96,624,432 | +2,717,563 | 3.58% | 222,163,082 |
| 2019-05-20 | 2019-05-16 | 2.345 | 93,906,869 | +6,904,272 | 3.47% | 220,169,221 |
| 2019-05-17 | 2019-05-15 | 2.379 | 87,002,597 | +5,346,837 | 3.22% | 206,938,078 |
| 2019-05-16 | 2019-05-14 | 2.299 | 81,655,760 | +789,312 | 3.02% | 187,746,462 |
| 2019-05-15 | 2019-05-10 | 2.345 | 80,866,448 | +307,249 | 2.99% | 189,595,320 |
| 2019-05-14 | 2019-05-09 | 2.299 | 80,559,199 | +2,878,251 | 2.98% | 185,225,202 |
| 2019-05-10 | 2019-05-08 | 2.401 | 77,680,948 | +5,297,395 | 2.87% | 186,525,957 |
| 2019-05-09 | 2019-05-07 | 2.446 | 72,383,553 | +2,648,697 | 2.68% | 177,085,315 |
| 2019-05-08 | 2019-05-06 | 2.413 | 69,734,856 | +194,238 | 2.58% | 168,235,797 |
| 2019-05-07 | 2019-05-03 | 2.616 | 69,540,618 | -256,041 | 2.57% | 181,944,707 |
| 2019-05-06 | 2019-05-02 | 2.594 | 69,796,659 | +14,127 | 2.58% | 181,033,528 |
| 2019-05-03 | 2019-04-30 | 2.628 | 69,782,532 | +54,740 | 2.58% | 183,368,025 |
| 2019-05-02 | 2019-04-29 | 2.696 | 69,727,792 | +65,334 | 2.58% | 187,962,741 |
| 2019-04-29 | 2019-04-25 | 2.741 | 69,662,458 | +201,301 | 2.58% | 190,942,700 |
| 2019-04-26 | 2019-04-24 | 2.956 | 69,461,157 | +91,822 | 2.57% | 205,338,989 |
| 2019-04-25 | 2019-04-23 | 3.001 | 69,369,335 | +128,903 | 2.57% | 208,210,345 |
| 2019-04-24 | 2019-04-18 | 3.081 | 69,240,432 | +21,190 | 2.56% | 213,313,122 |
| 2019-04-18 | 2019-04-16 | 2.990 | 69,219,242 | +8,828 | 2.56% | 206,975,845 |
| 2019-04-17 | 2019-04-15 | 2.967 | 69,210,414 | -8,828 | 2.56% | 205,381,650 |
| 2019-04-16 | 2019-04-12 | 2.967 | 69,219,242 | +22,955 | 2.56% | 205,407,847 |
| 2019-04-15 | 2019-04-11 | 2.956 | 69,196,287 | +67,100 | 2.56% | 204,555,988 |
| 2019-04-12 | 2019-04-10 | 3.069 | 69,129,187 | +26,487 | 2.56% | 212,187,423 |
| 2019-04-11 | 2019-04-09 | 3.137 | 69,102,700 | -93,587 | 2.56% | 216,802,200 |
| 2019-04-10 | 2019-04-08 | 3.047 | 69,196,287 | -8,829 | 2.56% | 210,825,904 |
| 2019-04-09 | 2019-04-04 | 2.979 | 69,205,116 | -8,829 | 2.56% | 206,149,767 |
| 2019-04-08 | 2019-04-03 | 2.967 | 69,213,945 | +51,208 | 2.56% | 205,392,128 |
| 2019-04-04 | 2019-04-02 | 2.945 | 69,162,737 | -17,658 | 2.56% | 203,673,449 |
| 2019-04-03 | 2019-04-01 | 3.013 | 69,180,395 | +5,297 | 2.56% | 208,426,806 |
| 2019-04-02 | 2019-03-29 | 3.024 | 69,175,098 | +4,471,002 | 2.56% | 209,194,347 |
| 2019-04-01 | 2019-03-28 | 3.194 | 64,704,096 | +17,658 | 2.39% | 206,666,356 |
| 2019-03-29 | 2019-03-27 | 3.217 | 64,686,438 | +17,658 | 2.39% | 208,075,275 |
| 2019-03-28 | 2019-03-26 | 3.228 | 64,668,780 | +5,403,343 | 2.39% | 208,750,934 |
| 2019-03-27 | 2019-03-25 | 3.205 | 59,265,437 | +21,844,690 | 2.19% | 189,966,414 |
| 2019-03-26 | 2019-03-22 | 3.183 | 37,420,747 | +7,089,681 | 1.38% | 119,098,878 |
| 2019-03-25 | 2019-03-21 | 3.205 | 30,331,066 | +14,101,665 | 1.12% | 97,221,655 |
| 2019-03-22 | 2019-03-20 | 3.183 | 16,229,401 | +4,361,522 | 0.60% | 51,653,257 |
| 2019-03-21 | 2019-03-19 | 3.217 | 11,867,879 | +4,714,681 | 0.44% | 38,175,115 |
| 2019-03-20 | 2019-03-18 | 3.239 | 7,153,198 | +2,283,177 | 0.26% | 23,171,555 |
| 2019-03-19 | 2019-03-15 | 3.035 | 4,870,021 | -130,669 | 0.18% | 14,782,726 |
| 2019-03-18 | 2019-03-14 | 2.934 | 5,000,690 | +459,108 | 0.19% | 14,669,611 |
| 2019-03-15 | 2019-03-13 | 3.001 | 4,541,582 | +111,245 | 0.17% | 13,631,446 |
| 2019-03-14 | 2019-03-12 | 3.047 | 4,430,337 | +30,019 | 0.16% | 13,498,265 |
| 2019-03-13 | 2019-03-11 | 3.081 | 4,400,318 | +8,829 | 0.16% | 13,556,322 |
| 2019-03-12 | 2019-03-08 | 3.001 | 4,391,489 | +79,461 | 0.16% | 13,180,946 |
| 2019-03-11 | 2019-03-07 | 3.069 | 4,312,028 | +45,910 | 0.16% | 13,235,482 |
| 2019-03-08 | 2019-03-06 | 3.205 | 4,266,118 | +220,725 | 0.16% | 13,674,397 |
| 2019-03-07 | 2019-03-05 | 3.228 | 4,045,393 | -70,632 | 0.15% | 13,058,536 |
| 2019-03-06 | 2019-03-04 | 2.945 | 4,116,025 | -104,182 | 0.15% | 12,121,050 |
| 2019-03-05 | 2019-03-01 | 2.832 | 4,220,207 | +61,803 | 0.16% | 11,949,856 |
| 2019-03-04 | 2019-02-28 | 2.775 | 4,158,404 | +44,145 | 0.15% | 11,539,358 |
| 2019-03-01 | 2019-02-27 | 2.775 | 4,114,259 | +70,632 | 0.15% | 11,416,858 |
| 2019-02-28 | 2019-02-26 | 2.934 | 4,043,627 | -54,740 | 0.15% | 11,862,050 |
| 2019-02-27 | 2019-02-25 | 2.809 | 4,098,367 | +38,848 | 0.15% | 11,512,017 |
| 2019-02-26 | 2019-02-22 | 2.866 | 4,059,519 | -45,911 | 0.15% | 11,632,793 |
| 2019-02-25 | 2019-02-21 | 2.684 | 4,105,430 | +8,829 | 0.15% | 11,020,363 |
| 2019-02-22 | 2019-02-20 | 2.696 | 4,096,601 | -326,673 | 0.15% | 11,043,062 |
| 2019-02-21 | 2019-02-19 | 2.650 | 4,423,274 | +24,722 | 0.16% | 11,723,265 |
| 2019-02-20 | 2019-02-18 | 2.707 | 4,398,552 | -17,658 | 0.16% | 11,906,840 |
| 2019-02-19 | 2019-02-15 | 2.616 | 4,416,210 | +38,847 | 0.16% | 11,554,485 |
| 2019-02-18 | 2019-02-14 | 2.730 | 4,377,363 | +45,911 | 0.16% | 11,948,641 |
| 2019-02-15 | 2019-02-13 | 2.775 | 4,331,452 | -44,145 | 0.16% | 12,019,558 |
| 2019-02-13 | 2019-02-11 | 2.764 | 4,375,597 | +459,108 | 0.16% | 12,092,498 |
| 2019-02-12 | 2019-02-08 | 2.786 | 3,916,489 | +1,765 | 0.14% | 10,912,416 |
| 2019-02-11 | 2019-02-04 | 2.786 | 3,914,724 | +252,510 | 0.14% | 10,907,498 |
| 2019-02-08 | 2019-01-31 | 2.662 | 3,662,214 | +1,765 | 0.14% | 9,747,662 |
| 2019-02-01 | 2019-01-30 | 2.707 | 3,660,449 | +17,658 | 0.14% | 9,908,802 |
| 2019-01-31 | 2019-01-29 | 2.639 | 3,642,791 | -353,159 | 0.13% | 9,613,446 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,995,950 | +8,829 | 0.15% | 10,998,038 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,987,121 | +17,658 | 0.15% | 10,973,738 |
| 2019-01-28 | 2019-01-24 | 2.673 | 3,969,463 | +178,345 | 0.15% | 10,610,422 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,791,118 | -256,041 | 0.14% | 10,133,704 |
| 2019-01-24 | 2019-01-22 | 2.435 | 4,047,159 | +476,766 | 0.15% | 9,855,476 |
| 2019-01-23 | 2019-01-21 | 2.435 | 3,570,393 | +61,803 | 0.13% | 8,694,475 |
| 2019-01-22 | 2019-01-18 | 2.446 | 3,508,590 | -38,848 | 0.13% | 8,583,715 |
| 2019-01-18 | 2019-01-16 | 2.107 | 3,547,438 | +28,253 | 0.13% | 7,473,373 |
| 2019-01-17 | 2019-01-15 | 2.163 | 3,519,185 | -17,658 | 0.13% | 7,613,150 |
| 2019-01-15 | 2019-01-11 | 2.163 | 3,536,843 | -17,658 | 0.13% | 7,651,350 |
| 2019-01-11 | 2019-01-09 | 2.129 | 3,554,501 | -61,803 | 0.13% | 7,568,771 |
| 2019-01-10 | 2019-01-08 | 1.971 | 3,616,304 | +12,361 | 0.13% | 7,126,940 |
| 2019-01-09 | 2019-01-07 | 1.971 | 3,603,943 | -26,487 | 0.13% | 7,102,579 |
| 2019-01-08 | 2019-01-04 | 1.925 | 3,630,430 | -52,974 | 0.13% | 6,990,301 |
| 2019-01-04 | 2019-01-02 | 1.880 | 3,683,404 | +17,658 | 0.14% | 6,925,424 |
| 2019-01-03 | 2018-12-31 | 1.914 | 3,665,746 | -8,829 | 0.14% | 7,016,782 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,674,575 | +17,658 | 0.14% | 6,950,443 |
| 2018-12-21 | 2018-12-19 | 2.005 | 3,656,917 | -26,487 | 0.14% | 7,331,237 |
| 2018-12-20 | 2018-12-18 | 1.914 | 3,683,404 | +14,126 | 0.14% | 7,050,582 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,669,278 | -63,568 | 0.14% | 7,189,780 |
| 2018-12-17 | 2018-12-13 | 1.982 | 3,732,846 | -17,658 | 0.14% | 7,398,898 |
| 2018-12-14 | 2018-12-12 | 1.925 | 3,750,504 | +35,316 | 0.14% | 7,221,501 |
| 2018-12-13 | 2018-12-11 | 1.982 | 3,715,188 | +45,910 | 0.14% | 7,363,898 |
| 2018-12-12 | 2018-12-10 | 1.959 | 3,669,278 | +44,145 | 0.14% | 7,189,780 |
| 2018-12-11 | 2018-12-07 | 2.039 | 3,625,133 | +17,658 | 0.13% | 7,390,696 |
| 2018-12-10 | 2018-12-06 | 2.141 | 3,607,475 | +35,316 | 0.13% | 7,722,431 |
| 2018-12-06 | 2018-12-04 | 2.288 | 3,572,159 | -17,658 | 0.13% | 8,172,803 |
| 2018-12-05 | 2018-12-03 | 2.254 | 3,589,817 | -35,316 | 0.13% | 8,091,225 |
| 2018-12-04 | 2018-11-30 | 2.175 | 3,625,133 | +26,487 | 0.13% | 7,883,409 |
| 2018-12-03 | 2018-11-29 | 2.197 | 3,598,646 | +35,316 | 0.13% | 7,907,328 |
| 2018-11-30 | 2018-11-28 | 2.231 | 3,563,330 | +35,316 | 0.13% | 7,950,806 |
| 2018-11-29 | 2018-11-27 | 2.356 | 3,528,014 | +10,595 | 0.13% | 8,311,560 |
| 2018-11-28 | 2018-11-26 | 2.356 | 3,517,419 | +17,658 | 0.13% | 8,286,599 |
| 2018-11-27 | 2018-11-23 | 2.413 | 3,499,761 | +229,554 | 0.13% | 8,443,196 |
| 2018-11-26 | 2018-11-22 | 2.424 | 3,270,207 | +17,658 | 0.12% | 7,926,435 |
| 2018-11-22 | 2018-11-20 | 2.458 | 3,252,549 | -17,658 | 0.12% | 7,994,153 |
| 2018-11-21 | 2018-11-19 | 2.446 | 3,270,207 | -35,316 | 0.12% | 8,000,514 |
| 2018-11-20 | 2018-11-16 | 2.299 | 3,305,523 | -44,145 | 0.12% | 7,600,202 |
| 2018-11-19 | 2018-11-15 | 2.209 | 3,349,668 | -61,803 | 0.12% | 7,398,186 |
| 2018-11-15 | 2018-11-13 | 2.129 | 3,411,471 | -8,829 | 0.13% | 7,264,211 |
| 2018-11-14 | 2018-11-12 | 2.095 | 3,420,300 | +38,847 | 0.13% | 7,166,792 |
| 2018-11-13 | 2018-11-09 | 2.118 | 3,381,453 | -21,189 | 0.13% | 7,161,992 |
| 2018-11-09 | 2018-11-07 | 2.243 | 3,402,642 | +35,316 | 0.13% | 7,630,805 |
| 2018-11-08 | 2018-11-06 | 2.311 | 3,367,326 | +21,189 | 0.12% | 7,780,441 |
| 2018-11-07 | 2018-11-05 | 2.311 | 3,346,137 | +8,829 | 0.12% | 7,731,483 |
| 2018-10-29 | 2018-10-25 | 2.084 | 3,337,308 | +35,316 | 0.12% | 6,955,094 |
| 2018-10-26 | 2018-10-24 | 2.197 | 3,301,992 | +35,316 | 0.12% | 7,255,488 |
| 2018-10-03 | 2018-09-28 | 2.503 | 3,266,676 | +12,361 | 0.12% | 8,176,873 |
| 2018-10-02 | 2018-09-27 | 2.514 | 3,254,315 | +35,316 | 0.12% | 8,182,791 |
| 2018-09-27 | 2018-09-24 | 2.628 | 3,218,999 | +17,658 | 0.12% | 8,458,585 |
| 2018-09-26 | 2018-09-21 | 2.684 | 3,201,341 | +17,658 | 0.12% | 8,593,482 |
| 2018-09-24 | 2018-09-20 | 2.616 | 3,183,683 | -35,316 | 0.12% | 8,329,726 |
| 2018-09-20 | 2018-09-18 | 2.480 | 3,218,999 | +8,829 | 0.12% | 7,984,613 |
| 2018-09-19 | 2018-09-17 | 2.492 | 3,210,170 | +26,487 | 0.12% | 7,999,072 |
| 2018-09-12 | 2018-09-10 | 2.616 | 3,183,683 | +17,658 | 0.12% | 8,329,726 |
| 2018-09-10 | 2018-09-06 | 2.662 | 3,166,025 | +56,505 | 0.12% | 8,426,963 |
| 2018-09-06 | 2018-09-04 | 2.820 | 3,109,520 | +8,829 | 0.12% | 8,769,637 |
| 2018-09-05 | 2018-09-03 | 2.832 | 3,100,691 | +52,974 | 0.11% | 8,779,856 |
| 2018-09-03 | 2018-08-30 | 2.945 | 3,047,717 | -8,829 | 0.11% | 8,975,050 |
| 2018-08-31 | 2018-08-29 | 2.967 | 3,056,546 | +21,190 | 0.11% | 9,070,289 |
| 2018-08-30 | 2018-08-28 | 3.001 | 3,035,356 | +3,532 | 0.11% | 9,110,546 |
| 2018-08-29 | 2018-08-27 | 2.990 | 3,031,824 | +10,594 | 0.11% | 9,065,605 |
| 2018-08-28 | 2018-08-24 | 3.186 | 3,021,230 | +52,974 | 0.11% | 9,626,197 |
| 2018-08-27 | 2018-08-23 | 3.268 | 2,968,256 | +98,215 | 0.11% | 9,700,801 |
| 2018-08-24 | 2018-08-22 | 3.245 | 2,870,041 | +25,610 | 0.11% | 9,312,578 |
| 2018-08-23 | 2018-08-21 | 3.327 | 2,844,431 | +17,074 | 0.11% | 9,462,716 |
| 2018-08-21 | 2018-08-17 | 3.151 | 2,827,357 | +8,537 | 0.11% | 8,909,124 |
| 2018-08-17 | 2018-08-15 | 3.198 | 2,818,820 | +25,610 | 0.11% | 9,014,301 |
| 2018-08-16 | 2018-08-14 | 3.350 | 2,793,210 | -8,537 | 0.11% | 9,357,755 |
| 2018-08-15 | 2018-08-13 | 3.350 | 2,801,747 | +17,074 | 0.11% | 9,386,356 |
| 2018-08-14 | 2018-08-10 | 3.456 | 2,784,673 | -6,829 | 0.11% | 9,622,729 |
| 2018-08-13 | 2018-08-09 | 3.491 | 2,791,502 | -1,708 | 0.11% | 9,744,426 |
| 2018-08-09 | 2018-08-07 | 3.456 | 2,793,210 | -8,537 | 0.11% | 9,652,230 |
| 2018-08-08 | 2018-08-06 | 3.397 | 2,801,747 | +73,417 | 0.11% | 9,517,633 |
| 2018-08-06 | 2018-08-02 | 3.526 | 2,728,330 | +51,222 | 0.10% | 9,619,787 |
| 2018-08-03 | 2018-08-01 | 3.643 | 2,677,108 | -25,611 | 0.10% | 9,752,778 |
| 2018-08-01 | 2018-07-30 | 3.561 | 2,702,719 | +10,244 | 0.10% | 9,624,464 |
| 2018-07-31 | 2018-07-27 | 3.561 | 2,692,475 | +17,074 | 0.10% | 9,587,984 |
| 2018-07-30 | 2018-07-26 | 3.643 | 2,675,401 | +341,474 | 0.10% | 9,746,559 |
| 2018-07-27 | 2018-07-25 | 3.690 | 2,333,927 | -25,610 | 0.09% | 8,611,918 |
| 2018-07-26 | 2018-07-24 | 3.538 | 2,359,537 | -8,537 | 0.09% | 8,347,103 |
| 2018-07-24 | 2018-07-20 | 3.526 | 2,368,074 | +105,857 | 0.09% | 8,349,564 |
| 2018-07-23 | 2018-07-19 | 3.596 | 2,262,217 | +25,610 | 0.09% | 8,135,321 |
| 2018-07-20 | 2018-07-18 | 3.655 | 2,236,607 | -8,537 | 0.09% | 8,174,220 |
| 2018-07-19 | 2018-07-17 | 3.631 | 2,245,144 | +8,537 | 0.09% | 8,152,822 |
| 2018-07-17 | 2018-07-13 | 3.631 | 2,236,607 | +59,758 | 0.09% | 8,121,821 |
| 2018-07-11 | 2018-07-09 | 3.971 | 2,176,849 | +11,952 | 0.08% | 8,644,305 |
| 2018-07-03 | 2018-06-28 | 3.924 | 2,164,897 | +70,002 | 0.08% | 8,495,405 |
| 2018-06-29 | 2018-06-27 | 4.018 | 2,094,895 | -187,811 | 0.08% | 8,417,021 |
| 2018-06-27 | 2018-06-25 | 4.229 | 2,282,706 | +17,074 | 0.09% | 9,652,932 |
| 2018-06-26 | 2018-06-22 | 4.498 | 2,265,632 | -8,537 | 0.09% | 10,191,137 |
| 2018-06-15 | 2018-06-13 | 4.779 | 2,274,169 | -225,373 | 0.09% | 10,868,884 |
| 2018-06-12 | 2018-06-08 | 4.533 | 2,499,542 | -8,537 | 0.10% | 11,331,136 |
| 2018-06-11 | 2018-06-07 | 4.568 | 2,508,079 | -182,688 | 0.10% | 11,457,975 |
| 2018-06-08 | 2018-06-06 | 4.545 | 2,690,767 | -8,537 | 0.10% | 12,229,533 |
| 2018-06-04 | 2018-05-31 | 4.369 | 2,699,304 | -8,537 | 0.10% | 11,794,042 |
| 2018-05-30 | 2018-05-28 | 4.428 | 2,707,841 | +8,537 | 0.10% | 11,989,940 |
| 2018-05-28 | 2018-05-24 | 4.404 | 2,699,304 | +8,537 | 0.10% | 11,888,901 |
| 2018-05-24 | 2018-05-21 | 4.486 | 2,690,767 | -119,516 | 0.10% | 12,071,936 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,810,283 | -35,855 | 0.11% | 12,772,733 |
| 2018-05-16 | 2018-05-14 | 4.264 | 2,846,138 | -54,636 | 0.11% | 12,135,548 |
| 2018-05-07 | 2018-05-03 | 4.123 | 2,900,774 | -13,659 | 0.11% | 11,960,755 |
| 2018-05-04 | 2018-05-02 | 4.276 | 2,914,433 | -6,830 | 0.11% | 12,460,888 |
| 2018-04-30 | 2018-04-26 | 4.076 | 2,921,263 | +117,809 | 0.11% | 11,908,360 |
| 2018-04-20 | 2018-04-18 | 4.369 | 2,803,454 | -8,537 | 0.11% | 12,249,104 |
| 2018-04-19 | 2018-04-17 | 4.346 | 2,811,991 | +8,537 | 0.11% | 12,220,526 |
| 2018-04-18 | 2018-04-16 | 4.428 | 2,803,454 | -51,221 | 0.11% | 12,413,301 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,854,675 | -71,710 | 0.11% | 12,773,858 |
| 2018-04-10 | 2018-04-06 | 4.240 | 2,926,385 | +8,537 | 0.11% | 12,409,152 |
| 2018-03-29 | 2018-03-27 | 4.287 | 2,917,848 | -6,829 | 0.11% | 12,509,669 |
| 2018-03-27 | 2018-03-23 | 4.135 | 2,924,677 | +172,444 | 0.11% | 12,093,574 |
| 2018-03-26 | 2018-03-22 | 4.276 | 2,752,233 | +102,442 | 0.11% | 11,767,389 |
| 2018-03-23 | 2018-03-21 | 4.416 | 2,649,791 | +1,708 | 0.10% | 11,701,863 |
| 2018-03-21 | 2018-03-19 | 4.580 | 2,648,083 | -95,613 | 0.10% | 12,128,593 |
| 2018-03-20 | 2018-03-16 | 4.627 | 2,743,696 | +334,645 | 0.10% | 12,695,071 |
| 2018-03-19 | 2018-03-15 | 4.393 | 2,409,051 | -46,099 | 0.09% | 10,582,282 |
| 2018-03-16 | 2018-03-14 | 4.322 | 2,455,150 | -17,074 | 0.09% | 10,612,225 |
| 2018-03-14 | 2018-03-12 | 4.311 | 2,472,224 | +6,830 | 0.09% | 10,657,067 |
| 2018-03-13 | 2018-03-09 | 4.334 | 2,465,394 | -6,830 | 0.09% | 10,685,383 |
| 2018-03-12 | 2018-03-08 | 4.334 | 2,472,224 | -8,537 | 0.09% | 10,714,986 |
| 2018-03-08 | 2018-03-06 | 4.158 | 2,480,761 | -1,707 | 0.09% | 10,316,095 |
| 2018-03-07 | 2018-03-05 | 4.041 | 2,482,468 | +59,758 | 0.10% | 10,032,399 |
| 2018-03-06 | 2018-03-02 | 4.018 | 2,422,710 | +17,074 | 0.09% | 9,734,140 |
| 2018-03-05 | 2018-03-01 | 4.076 | 2,405,636 | +17,073 | 0.09% | 9,806,436 |
| 2018-02-28 | 2018-02-26 | 4.112 | 2,388,563 | +8,537 | 0.09% | 9,820,777 |
| 2018-02-26 | 2018-02-22 | 4.217 | 2,380,026 | -8,537 | 0.09% | 10,036,592 |
| 2018-02-23 | 2018-02-21 | 4.135 | 2,388,563 | -17,073 | 0.09% | 9,876,736 |
| 2018-02-13 | 2018-02-09 | 3.807 | 2,405,636 | +8,536 | 0.09% | 9,158,310 |
| 2018-02-12 | 2018-02-08 | 4.030 | 2,397,100 | +17,074 | 0.09% | 9,659,322 |
| 2018-02-08 | 2018-02-06 | 4.041 | 2,380,026 | +22,196 | 0.09% | 9,618,400 |
| 2018-02-06 | 2018-02-02 | 4.311 | 2,357,830 | +8,537 | 0.09% | 10,163,946 |
| 2018-02-05 | 2018-02-01 | 4.381 | 2,349,293 | -3,415 | 0.09% | 10,292,262 |
| 2018-02-02 | 2018-01-31 | 4.498 | 2,352,708 | -80,246 | 0.09% | 10,582,818 |
| 2018-01-30 | 2018-01-26 | 4.475 | 2,432,954 | -29,026 | 0.09% | 10,886,777 |
| 2018-01-29 | 2018-01-25 | 4.416 | 2,461,980 | -17,073 | 0.09% | 10,872,463 |
| 2018-01-25 | 2018-01-23 | 4.311 | 2,479,053 | -32,440 | 0.09% | 10,686,505 |
| 2018-01-24 | 2018-01-22 | 4.217 | 2,511,493 | +17,073 | 0.10% | 10,590,989 |
| 2018-01-23 | 2018-01-19 | 4.205 | 2,494,420 | -5,122 | 0.10% | 10,489,773 |
| 2018-01-22 | 2018-01-18 | 4.205 | 2,499,542 | +8,537 | 0.10% | 10,511,312 |
| 2018-01-19 | 2018-01-17 | 4.240 | 2,491,005 | -11,952 | 0.10% | 10,562,950 |
| 2018-01-18 | 2018-01-16 | 4.264 | 2,502,957 | +22,196 | 0.10% | 10,672,271 |
| 2018-01-16 | 2018-01-12 | 4.252 | 2,480,761 | +13,659 | 0.09% | 10,548,570 |
| 2018-01-15 | 2018-01-11 | 4.264 | 2,467,102 | +30,733 | 0.09% | 10,519,390 |
| 2018-01-11 | 2018-01-09 | 4.311 | 2,436,369 | +17,074 | 0.09% | 10,502,506 |
| 2018-01-10 | 2018-01-08 | 4.322 | 2,419,295 | -56,344 | 0.09% | 10,457,244 |
| 2018-01-09 | 2018-01-05 | 4.346 | 2,475,639 | -51,221 | 0.09% | 10,758,786 |
| 2018-01-08 | 2018-01-04 | 4.287 | 2,526,860 | -293,668 | 0.10% | 10,833,389 |
| 2018-01-04 | 2018-01-02 | 4.006 | 2,820,528 | -76,831 | 0.11% | 11,299,483 |
| 2018-01-02 | 2017-12-28 | 3.971 | 2,897,359 | -17,074 | 0.11% | 11,505,462 |
| 2017-12-22 | 2017-12-20 | 3.807 | 2,914,433 | -3,415 | 0.11% | 11,095,311 |
| 2017-12-21 | 2017-12-19 | 3.690 | 2,917,848 | +6,830 | 0.11% | 10,766,518 |
| 2017-12-15 | 2017-12-13 | 3.573 | 2,911,018 | +3,414 | 0.11% | 10,400,322 |
| 2017-12-13 | 2017-12-11 | 3.690 | 2,907,604 | +3,415 | 0.11% | 10,728,719 |
| 2017-12-12 | 2017-12-08 | 3.608 | 2,904,189 | -5,122 | 0.11% | 10,477,982 |
| 2017-12-11 | 2017-12-07 | 3.467 | 2,909,311 | -92,198 | 0.11% | 10,087,509 |
| 2017-12-08 | 2017-12-06 | 3.620 | 3,001,509 | +51,221 | 0.11% | 10,864,261 |
| 2017-12-07 | 2017-12-05 | 3.807 | 2,950,288 | +119,516 | 0.11% | 11,231,812 |
| 2017-12-05 | 2017-12-01 | 3.889 | 2,830,772 | +68,295 | 0.11% | 11,008,928 |
| 2017-12-04 | 2017-11-30 | 3.901 | 2,762,477 | +51,221 | 0.11% | 10,775,687 |
| 2017-12-01 | 2017-11-29 | 4.053 | 2,711,256 | -22,196 | 0.10% | 10,988,760 |
| 2017-11-30 | 2017-11-28 | 4.112 | 2,733,452 | +319,279 | 0.10% | 11,238,818 |
| 2017-11-29 | 2017-11-27 | 4.522 | 2,414,173 | -85,369 | 0.09% | 10,915,855 |
| 2017-11-28 | 2017-11-24 | 4.592 | 2,499,542 | -42,684 | 0.10% | 11,477,533 |
| 2017-11-27 | 2017-11-23 | 4.393 | 2,542,226 | -134,882 | 0.10% | 11,167,282 |
| 2017-11-24 | 2017-11-22 | 4.404 | 2,677,108 | -29,026 | 0.10% | 11,791,140 |
| 2017-11-23 | 2017-11-21 | 4.147 | 2,706,134 | +3,415 | 0.10% | 11,221,596 |
| 2017-11-22 | 2017-11-20 | 4.217 | 2,702,719 | +5,122 | 0.10% | 11,397,391 |
| 2017-11-20 | 2017-11-16 | 4.264 | 2,697,597 | +102,442 | 0.10% | 11,502,189 |
| 2017-11-17 | 2017-11-15 | 4.240 | 2,595,155 | +8,537 | 0.10% | 11,004,592 |
| 2017-11-16 | 2017-11-14 | 4.287 | 2,586,618 | +1,708 | 0.10% | 11,089,589 |
| 2017-11-15 | 2017-11-13 | 4.264 | 2,584,910 | +30,732 | 0.10% | 11,021,707 |
| 2017-11-14 | 2017-11-10 | 4.299 | 2,554,178 | -11,951 | 0.10% | 10,980,428 |
| 2017-11-13 | 2017-11-09 | 4.404 | 2,566,129 | +5,122 | 0.10% | 11,302,340 |
| 2017-11-10 | 2017-11-08 | 4.240 | 2,561,007 | +29,025 | 0.10% | 10,859,789 |
| 2017-11-09 | 2017-11-07 | 4.451 | 2,531,982 | +17,074 | 0.10% | 11,270,580 |
| 2017-11-06 | 2017-11-02 | 4.369 | 2,514,908 | +30,732 | 0.10% | 10,988,363 |
| 2017-11-02 | 2017-10-31 | 4.205 | 2,484,176 | +8,537 | 0.10% | 10,446,694 |
| 2017-10-31 | 2017-10-27 | 4.217 | 2,475,639 | +11,952 | 0.09% | 10,439,793 |
| 2017-10-30 | 2017-10-26 | 4.264 | 2,463,687 | +5,122 | 0.09% | 10,504,829 |
| 2017-10-27 | 2017-10-25 | 4.510 | 2,458,565 | +42,684 | 0.09% | 11,087,777 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,415,881 | -5,122 | 0.09% | 11,263,171 |
| 2017-10-25 | 2017-10-23 | 4.592 | 2,421,003 | -11,951 | 0.09% | 11,116,894 |
| 2017-10-23 | 2017-10-19 | 4.522 | 2,432,954 | +93,905 | 0.09% | 11,000,774 |
| 2017-10-19 | 2017-10-17 | 4.533 | 2,339,049 | +11,952 | 0.09% | 10,603,576 |
| 2017-10-18 | 2017-10-16 | 4.533 | 2,327,097 | +8,536 | 0.09% | 10,549,394 |
| 2017-10-17 | 2017-10-13 | 4.615 | 2,318,561 | -11,951 | 0.09% | 10,700,814 |
| 2017-10-13 | 2017-10-11 | 4.615 | 2,330,512 | +8,537 | 0.09% | 10,755,971 |
| 2017-10-12 | 2017-10-10 | 4.732 | 2,321,975 | +3,414 | 0.09% | 10,988,564 |
| 2017-10-11 | 2017-10-09 | 4.779 | 2,318,561 | -11,951 | 0.09% | 11,081,046 |
| 2017-10-10 | 2017-10-06 | 4.861 | 2,330,512 | -27,318 | 0.09% | 11,329,259 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,357,830 | -10,244 | 0.09% | 10,937,290 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,368,074 | -29,026 | 0.09% | 11,345,421 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,397,100 | +27,318 | 0.09% | 11,681,041 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,369,782 | -264,642 | 0.09% | 11,048,251 |
| 2017-09-21 | 2017-09-19 | 4.322 | 2,634,424 | -8,537 | 0.10% | 11,387,125 |
| 2017-09-20 | 2017-09-18 | 4.287 | 2,642,961 | +8,806 | 0.10% | 11,331,148 |
| 2017-09-13 | 2017-09-11 | 4.404 | 2,634,155 | -17,074 | 0.10% | 11,601,956 |
| 2017-09-11 | 2017-09-07 | 4.475 | 2,651,229 | +109,272 | 0.10% | 11,863,495 |
| 2017-09-07 | 2017-09-05 | 4.393 | 2,541,957 | -1,708 | 0.10% | 11,166,100 |
| 2017-09-06 | 2017-09-04 | 4.358 | 2,543,665 | +8,537 | 0.10% | 11,084,214 |
| 2017-09-05 | 2017-09-01 | 4.311 | 2,535,128 | +17,074 | 0.10% | 10,928,228 |
| 2017-09-04 | 2017-08-31 | 4.252 | 2,518,054 | +39,270 | 0.10% | 10,707,146 |
| 2017-09-01 | 2017-08-30 | 4.311 | 2,478,784 | +8,536 | 0.10% | 10,685,345 |
| 2017-08-31 | 2017-08-29 | 4.428 | 2,470,248 | +175,860 | 0.10% | 10,937,912 |
| 2017-08-30 | 2017-08-28 | 4.580 | 2,294,388 | +13,659 | 0.09% | 10,508,620 |
| 2017-08-28 | 2017-08-24 | 4.522 | 2,280,729 | +8,536 | 0.09% | 10,312,478 |
| 2017-08-16 | 2017-08-14 | 4.639 | 2,272,193 | +8,537 | 0.09% | 10,540,045 |
| 2017-08-15 | 2017-08-11 | 4.627 | 2,263,656 | +34,148 | 0.09% | 10,473,928 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,229,508 | +51,221 | 0.09% | 10,472,623 |
| 2017-08-11 | 2017-08-09 | 4.779 | 2,178,287 | -8,537 | 0.08% | 10,410,637 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,186,824 | +8,537 | 0.08% | 10,374,589 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,178,287 | +17,074 | 0.08% | 10,308,572 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,161,213 | +25,610 | 0.08% | 10,329,036 |
| 2017-08-04 | 2017-08-02 | 4.967 | 2,135,603 | +8,537 | 0.08% | 10,608,410 |
| 2017-08-03 | 2017-08-01 | 4.967 | 2,127,066 | +25,383 | 0.08% | 10,566,003 |
| 2017-08-02 | 2017-07-31 | 4.967 | 2,101,683 | +21,931 | 0.08% | 10,439,915 |
| 2017-08-01 | 2017-07-28 | 5.050 | 2,079,752 | +25,305 | 0.08% | 10,503,569 |
| 2017-07-31 | 2017-07-27 | 5.027 | 2,054,447 | +47,235 | 0.08% | 10,327,056 |
| 2017-07-28 | 2017-07-26 | 5.062 | 2,007,212 | +8,435 | 0.08% | 10,161,009 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,998,777 | +64,106 | 0.08% | 10,070,917 |
| 2017-07-25 | 2017-07-21 | 5.157 | 1,934,671 | +8,435 | 0.08% | 9,977,279 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,926,236 | +16,870 | 0.08% | 9,956,615 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,909,366 | +18,557 | 0.07% | 9,869,415 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,890,809 | -13,496 | 0.07% | 9,997,658 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,904,305 | +25,305 | 0.07% | 9,978,713 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,879,000 | +28,679 | 0.07% | 9,601,073 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,850,321 | +21,931 | 0.07% | 9,454,533 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,828,390 | +13,496 | 0.07% | 9,450,854 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,814,894 | -8,435 | 0.07% | 9,553,224 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,823,329 | -6,748 | 0.07% | 9,403,078 |
| 2017-07-10 | 2017-07-06 | 5.453 | 1,830,077 | +3,374 | 0.07% | 9,980,285 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,826,703 | +25,305 | 0.07% | 10,005,197 |
| 2017-07-05 | 2017-07-03 | 5.572 | 1,801,398 | +118,090 | 0.07% | 10,037,447 |
| 2017-07-03 | 2017-06-29 | 5.774 | 1,683,308 | -18,557 | 0.07% | 9,718,702 |
| 2017-06-30 | 2017-06-28 | 5.679 | 1,701,865 | +16,870 | 0.07% | 9,664,432 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,684,995 | -30,366 | 0.07% | 9,748,419 |
| 2017-06-28 | 2017-06-26 | 5.691 | 1,715,361 | +3,374 | 0.07% | 9,761,409 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,711,987 | -8,435 | 0.07% | 9,640,728 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,720,422 | -75,915 | 0.07% | 9,769,813 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,796,337 | -50,610 | 0.07% | 10,115,728 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,846,947 | +25,305 | 0.07% | 10,181,766 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,821,642 | -15,183 | 0.07% | 10,171,844 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,836,825 | -1,687 | 0.07% | 10,191,295 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,838,512 | -23,618 | 0.07% | 10,287,840 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,862,130 | -33,740 | 0.07% | 10,287,543 |
| 2017-06-15 | 2017-06-13 | 5.299 | 1,895,870 | +5,061 | 0.07% | 10,046,894 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,890,809 | +10,122 | 0.07% | 10,289,069 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,880,687 | +67,480 | 0.07% | 10,167,100 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,813,207 | +91,098 | 0.07% | 9,931,277 |
| 2017-06-08 | 2017-06-06 | 4.967 | 1,722,109 | +16,870 | 0.07% | 8,554,417 |
| 2017-06-05 | 2017-06-01 | 4.979 | 1,705,239 | +8,435 | 0.07% | 8,490,833 |
| 2017-05-31 | 2017-05-26 | 5.062 | 1,696,804 | +25,305 | 0.07% | 8,589,646 |
| 2017-05-29 | 2017-05-25 | 5.062 | 1,671,499 | +5,061 | 0.07% | 8,461,546 |
| 2017-05-26 | 2017-05-24 | 5.062 | 1,666,438 | +8,435 | 0.06% | 8,435,926 |
| 2017-05-25 | 2017-05-23 | 5.074 | 1,658,003 | +33,740 | 0.06% | 8,412,882 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,624,263 | +25,305 | 0.06% | 8,241,682 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,598,958 | +8,435 | 0.06% | 8,227,019 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,590,523 | +5,061 | 0.06% | 8,240,188 |
| 2017-05-11 | 2017-05-09 | 5.264 | 1,585,462 | +11,809 | 0.06% | 8,345,542 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,573,653 | +13,496 | 0.06% | 8,096,819 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,560,157 | +5,061 | 0.06% | 8,360,312 |
| 2017-05-05 | 2017-05-02 | 5.406 | 1,555,096 | +26,992 | 0.06% | 8,406,937 |
| 2017-04-27 | 2017-04-25 | 5.359 | 1,528,104 | +48,922 | 0.06% | 8,188,551 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,479,182 | +210,875 | 0.06% | 7,926,396 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,268,307 | +5,061 | 0.05% | 6,600,923 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,263,246 | +15,183 | 0.05% | 6,664,440 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,248,063 | +25,305 | 0.05% | 6,510,359 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,222,758 | +16,870 | 0.05% | 6,465,336 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,205,888 | +20,244 | 0.05% | 6,519,099 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,185,644 | +20,244 | 0.05% | 6,367,490 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,165,400 | +35,427 | 0.05% | 6,355,483 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,129,973 | +69,167 | 0.04% | 6,323,038 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,060,806 | +8,435 | 0.04% | 6,413,896 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,052,371 | +42,175 | 0.04% | 6,412,800 |
| 2017-04-06 | 2017-04-03 | 6.129 | 1,010,196 | +20,244 | 0.04% | 6,191,729 |
| 2017-04-05 | 2017-03-31 | 6.070 | 989,952 | +8,434 | 0.04% | 6,008,967 |
| 2017-04-03 | 2017-03-30 | 6.106 | 981,518 | +8,435 | 0.04% | 5,992,682 |
| 2017-03-24 | 2017-03-22 | 6.271 | 973,083 | +11,809 | 0.04% | 6,102,690 |
| 2017-03-21 | 2017-03-17 | 6.532 | 961,274 | -26,992 | 0.04% | 6,279,348 |
| 2017-03-17 | 2017-03-15 | 6.331 | 988,266 | -52,296 | 0.04% | 6,256,491 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,040,562 | -8,435 | 0.04% | 6,513,548 |
| 2017-03-14 | 2017-03-10 | 6.011 | 1,048,997 | +72,540 | 0.04% | 6,305,187 |
| 2017-03-13 | 2017-03-09 | 6.200 | 976,457 | +21,931 | 0.04% | 6,054,392 |
| 2017-03-09 | 2017-03-07 | 6.402 | 954,526 | -13,946 | 0.04% | 6,110,789 |
| 2017-03-08 | 2017-03-06 | 6.473 | 968,472 | -50,610 | 0.04% | 6,268,959 |
| 2017-03-07 | 2017-03-03 | 6.165 | 1,019,082 | -11,809 | 0.04% | 6,282,438 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,030,891 | -8,435 | 0.04% | 6,343,017 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,039,326 | +16,870 | 0.04% | 6,210,092 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,022,456 | -13,496 | 0.04% | 6,072,927 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,035,952 | +6,748 | 0.04% | 6,288,185 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,029,204 | +5,061 | 0.04% | 6,222,822 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,024,143 | -11,809 | 0.04% | 6,265,072 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,035,952 | -8,435 | 0.04% | 6,398,720 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,044,387 | +20,244 | 0.04% | 6,178,424 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,024,143 | +33,740 | 0.04% | 6,252,930 |
| 2017-02-17 | 2017-02-15 | 5.916 | 990,403 | -6,748 | 0.04% | 5,859,064 |
| 2017-02-16 | 2017-02-14 | 6.485 | 997,151 | -32,053 | 0.04% | 6,466,421 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,029,204 | -59,045 | 0.04% | 6,564,467 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,088,249 | +8,435 | 0.04% | 6,670,134 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,079,814 | +1,079,814 | 0.04% | 6,605,632 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy