History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 2,075,090 | +0 | 0.11% | 9,690,670 |
| 2025-10-13 | 2025-10-09 | 4.620 | 2,075,090 | +0 | 0.11% | 9,586,916 |
| 2025-10-10 | 2025-10-08 | 4.920 | 2,075,090 | +0 | 0.11% | 10,209,443 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,075,090 | +0 | 0.11% | 10,167,941 |
| 2025-10-08 | 2025-10-03 | 4.890 | 2,075,090 | +0 | 0.11% | 10,147,190 |
| 2025-10-06 | 2025-10-02 | 4.820 | 2,075,090 | +0 | 0.11% | 10,001,934 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,075,090 | +0 | 0.11% | 9,545,414 |
| 2025-10-02 | 2025-09-29 | 4.560 | 2,075,090 | +0 | 0.11% | 9,462,410 |
| 2025-09-30 | 2025-09-26 | 4.580 | 2,075,090 | +0 | 0.11% | 9,503,912 |
| 2025-09-29 | 2025-09-25 | 4.760 | 2,075,090 | -24,000 | 0.11% | 9,877,428 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,099,090 | -30,000 | 0.11% | 9,445,905 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,129,090 | -6,000 | 0.11% | 9,155,087 |
| 2025-09-23 | 2025-09-19 | 4.190 | 2,135,090 | +6,000 | 0.11% | 8,946,027 |
| 2025-09-22 | 2025-09-18 | 4.370 | 2,129,090 | +2,000 | 0.11% | 9,304,123 |
| 2025-09-19 | 2025-09-17 | 4.340 | 2,127,090 | +20,000 | 0.11% | 9,231,571 |
| 2025-09-18 | 2025-09-16 | 4.360 | 2,107,090 | +38,000 | 0.11% | 9,186,912 |
| 2025-09-17 | 2025-09-15 | 4.660 | 2,069,090 | -18,000 | 0.11% | 9,641,959 |
| 2025-09-16 | 2025-09-12 | 4.340 | 2,087,090 | -24,000 | 0.11% | 9,057,971 |
| 2025-09-15 | 2025-09-11 | 3.790 | 2,111,090 | -10,000 | 0.11% | 8,001,031 |
| 2025-09-12 | 2025-09-10 | 3.920 | 2,121,090 | +16,000 | 0.11% | 8,314,673 |
| 2025-09-11 | 2025-09-09 | 4.110 | 2,105,090 | -102,000 | 0.11% | 8,651,920 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,207,090 | -16,000 | 0.12% | 10,086,401 |
| 2025-09-04 | 2025-09-02 | 3.320 | 2,223,090 | +10,000 | 0.12% | 7,380,659 |
| 2025-09-02 | 2025-08-29 | 3.470 | 2,213,090 | +6,000 | 0.12% | 7,679,422 |
| 2025-09-01 | 2025-08-28 | 3.380 | 2,207,090 | +20,000 | 0.12% | 7,459,964 |
| 2025-08-27 | 2025-08-25 | 3.430 | 2,187,090 | -10,000 | 0.12% | 7,501,719 |
| 2025-07-29 | 2025-07-25 | 3.250 | 2,197,090 | +10,000 | 0.12% | 7,140,542 |
| 2025-07-25 | 2025-07-23 | 3.320 | 2,187,090 | -52,000 | 0.12% | 7,261,139 |
| 2025-07-23 | 2025-07-21 | 3.270 | 2,239,090 | +2,000 | 0.12% | 7,321,824 |
| 2025-06-30 | 2025-06-26 | 3.100 | 2,237,090 | +40,000 | 0.12% | 6,934,979 |
| 2025-06-18 | 2025-06-16 | 3.260 | 2,197,090 | -10,000 | 0.12% | 7,162,513 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,207,090 | -90,000 | 0.10% | 7,658,602 |
| 2025-06-12 | 2025-06-10 | 3.380 | 2,297,090 | -146,000 | 0.10% | 7,764,164 |
| 2025-06-11 | 2025-06-09 | 3.330 | 2,443,090 | -18,000 | 0.11% | 8,135,490 |
| 2025-06-06 | 2025-06-04 | 3.070 | 2,461,090 | -10,000 | 0.11% | 7,555,546 |
| 2025-06-05 | 2025-06-03 | 3.040 | 2,471,090 | -55,390 | 0.11% | 7,512,114 |
| 2025-06-03 | 2025-05-30 | 3.060 | 2,526,480 | -10,000 | 0.11% | 7,731,029 |
| 2025-05-26 | 2025-05-22 | 3.040 | 2,536,480 | -10,000 | 0.11% | 7,710,899 |
| 2025-05-23 | 2025-05-21 | 3.040 | 2,546,480 | -10,000 | 0.11% | 7,741,299 |
| 2025-05-06 | 2025-04-30 | 2.980 | 2,556,480 | -10,000 | 0.11% | 7,618,310 |
| 2025-05-02 | 2025-04-29 | 2.980 | 2,566,480 | -6,000 | 0.11% | 7,648,110 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,572,480 | -14,000 | 0.12% | 7,511,642 |
| 2025-04-16 | 2025-04-14 | 2.820 | 2,586,480 | +6,000 | 0.12% | 7,293,874 |
| 2025-04-07 | 2025-04-02 | 2.920 | 2,580,480 | -40,000 | 0.12% | 7,535,002 |
| 2025-04-03 | 2025-04-01 | 2.920 | 2,620,480 | -10,000 | 0.12% | 7,651,802 |
| 2025-04-01 | 2025-03-28 | 2.860 | 2,630,480 | -54,000 | 0.12% | 7,523,173 |
| 2025-03-28 | 2025-03-26 | 2.660 | 2,684,480 | +20,000 | 0.12% | 7,140,717 |
| 2025-03-06 | 2025-03-04 | 2.530 | 2,664,480 | +20,000 | 0.12% | 6,741,134 |
| 2025-03-05 | 2025-03-03 | 2.580 | 2,644,480 | +40,000 | 0.12% | 6,822,758 |
| 2025-03-04 | 2025-02-28 | 2.580 | 2,604,480 | +20,000 | 0.12% | 6,719,558 |
| 2025-02-26 | 2025-02-24 | 2.690 | 2,584,480 | -6,000 | 0.12% | 6,952,251 |
| 2025-02-21 | 2025-02-19 | 2.740 | 2,590,480 | +20,000 | 0.12% | 7,097,915 |
| 2025-02-20 | 2025-02-18 | 2.780 | 2,570,480 | -10,000 | 0.12% | 7,145,934 |
| 2025-02-19 | 2025-02-17 | 2.760 | 2,580,480 | +24,000 | 0.12% | 7,122,125 |
| 2025-02-18 | 2025-02-14 | 2.970 | 2,556,480 | -40,000 | 0.11% | 7,592,746 |
| 2025-02-17 | 2025-02-13 | 2.730 | 2,596,480 | +13,160 | 0.12% | 7,088,390 |
| 2025-02-14 | 2025-02-12 | 2.810 | 2,583,320 | +20,000 | 0.12% | 7,259,129 |
| 2025-02-11 | 2025-02-07 | 2.780 | 2,563,320 | -20,000 | 0.11% | 7,126,030 |
| 2025-02-06 | 2025-02-04 | 2.680 | 2,583,320 | +10,000 | 0.12% | 6,923,298 |
| 2025-02-05 | 2025-02-03 | 2.660 | 2,573,320 | +30,000 | 0.12% | 6,845,031 |
| 2025-01-27 | 2025-01-23 | 2.660 | 2,543,320 | +20,000 | 0.11% | 6,765,231 |
| 2025-01-23 | 2025-01-21 | 2.760 | 2,523,320 | +10,000 | 0.11% | 6,964,363 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,513,320 | +10,000 | 0.11% | 6,811,097 |
| 2025-01-02 | 2024-12-27 | 3.150 | 2,503,320 | -10,000 | 0.11% | 7,885,458 |
| 2024-12-30 | 2024-12-24 | 3.130 | 2,513,320 | -8,550 | 0.11% | 7,866,692 |
| 2024-12-16 | 2024-12-12 | 3.120 | 2,521,870 | +11,449 | 0.11% | 7,868,234 |
| 2024-12-11 | 2024-12-09 | 3.140 | 2,510,421 | -10,000 | 0.11% | 7,882,722 |
| 2024-12-10 | 2024-12-06 | 3.060 | 2,520,421 | -10,000 | 0.11% | 7,712,488 |
| 2024-12-03 | 2024-11-29 | 3.000 | 2,530,421 | -10,000 | 0.11% | 7,591,263 |
| 2024-11-26 | 2024-11-22 | 2.800 | 2,540,421 | +10,000 | 0.11% | 7,113,179 |
| 2024-11-25 | 2024-11-21 | 2.890 | 2,530,421 | -20,000 | 0.11% | 7,312,917 |
| 2024-11-12 | 2024-11-08 | 3.130 | 2,550,421 | +20,000 | 0.11% | 7,982,818 |
| 2024-11-06 | 2024-11-04 | 3.120 | 2,530,421 | -551 | 0.11% | 7,894,914 |
| 2024-10-31 | 2024-10-29 | 3.110 | 2,530,972 | +10,000 | 0.11% | 7,871,323 |
| 2024-10-29 | 2024-10-25 | 3.220 | 2,520,972 | -132,000 | 0.11% | 8,117,530 |
| 2024-10-28 | 2024-10-24 | 3.130 | 2,652,972 | +142,000 | 0.12% | 8,303,802 |
| 2024-10-25 | 2024-10-23 | 3.290 | 2,510,972 | -150,000 | 0.11% | 8,261,098 |
| 2024-10-24 | 2024-10-22 | 3.180 | 2,660,972 | -8,000 | 0.12% | 8,461,891 |
| 2024-10-21 | 2024-10-17 | 3.040 | 2,668,972 | -2,000 | 0.12% | 8,113,675 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,670,972 | +150,000 | 0.12% | 8,253,303 |
| 2024-10-17 | 2024-10-15 | 3.070 | 2,520,972 | +60,000 | 0.11% | 7,739,384 |
| 2024-10-09 | 2024-10-07 | 3.860 | 2,460,972 | -10,000 | 0.11% | 9,499,352 |
| 2024-10-04 | 2024-10-02 | 3.590 | 2,470,972 | -10,000 | 0.11% | 8,870,789 |
| 2024-10-03 | 2024-09-30 | 3.520 | 2,480,972 | -120,000 | 0.11% | 8,733,021 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,600,972 | -522,000 | 0.11% | 8,583,208 |
| 2024-09-30 | 2024-09-26 | 3.170 | 3,122,972 | -12,000 | 0.14% | 9,899,821 |
| 2024-08-20 | 2024-08-16 | 2.750 | 3,134,972 | -8,000 | 0.14% | 8,621,173 |
| 2024-07-08 | 2024-07-04 | 3.100 | 3,142,972 | -6,000 | 0.13% | 9,743,213 |
| 2024-06-27 | 2024-06-25 | 3.110 | 3,148,972 | +12,000 | 0.13% | 9,793,303 |
| 2024-06-21 | 2024-06-19 | 3.110 | 3,136,972 | -20,000 | 0.13% | 9,755,983 |
| 2024-06-18 | 2024-06-14 | 3.100 | 3,156,972 | -2,000 | 0.13% | 9,786,613 |
| 2024-06-11 | 2024-06-06 | 3.020 | 3,158,972 | -12,000 | 0.13% | 9,540,095 |
| 2024-06-07 | 2024-06-05 | 2.980 | 3,170,972 | -30,000 | 0.13% | 9,449,497 |
| 2024-06-03 | 2024-05-30 | 2.850 | 3,200,972 | +30,000 | 0.14% | 9,122,770 |
| 2024-05-31 | 2024-05-29 | 2.890 | 3,170,972 | +100,000 | 0.13% | 9,164,109 |
| 2024-05-28 | 2024-05-24 | 2.929 | 3,070,972 | +63,672 | 0.13% | 8,996,365 |
| 2024-05-27 | 2024-05-23 | 3.021 | 3,007,300 | +17,696 | 0.13% | 9,085,146 |
| 2024-05-24 | 2024-05-22 | 3.082 | 2,989,604 | -17,696 | 0.13% | 9,214,144 |
| 2024-05-23 | 2024-05-21 | 3.021 | 3,007,300 | +127,804 | 0.13% | 9,085,146 |
| 2024-05-21 | 2024-05-17 | 3.153 | 2,879,496 | +29,493 | 0.12% | 9,079,813 |
| 2024-05-20 | 2024-05-16 | 3.174 | 2,850,003 | +292,966 | 0.12% | 9,044,793 |
| 2024-05-17 | 2024-05-14 | 3.245 | 2,557,037 | -9,831 | 0.11% | 8,297,102 |
| 2024-05-16 | 2024-05-13 | 3.224 | 2,566,868 | +106,176 | 0.11% | 8,276,782 |
| 2024-05-14 | 2024-05-10 | 3.265 | 2,460,692 | +3,932 | 0.11% | 8,034,540 |
| 2024-05-10 | 2024-05-08 | 3.224 | 2,456,760 | +19,663 | 0.11% | 7,921,742 |
| 2024-05-09 | 2024-05-07 | 3.326 | 2,437,097 | -9,832 | 0.10% | 8,106,237 |
| 2024-05-06 | 2024-05-02 | 3.387 | 2,446,929 | -19,662 | 0.11% | 8,288,278 |
| 2024-05-03 | 2024-04-30 | 3.285 | 2,466,591 | -39,324 | 0.11% | 8,103,980 |
| 2024-05-02 | 2024-04-29 | 3.235 | 2,505,915 | +64,885 | 0.11% | 8,105,731 |
| 2024-04-30 | 2024-04-26 | 3.235 | 2,441,030 | -9,831 | 0.10% | 7,895,851 |
| 2024-04-29 | 2024-04-25 | 3.194 | 2,450,861 | -19,662 | 0.10% | 7,827,932 |
| 2024-04-26 | 2024-04-24 | 3.235 | 2,470,523 | +19,662 | 0.11% | 7,991,250 |
| 2024-04-25 | 2024-04-23 | 3.143 | 2,450,861 | +49,155 | 0.10% | 7,703,284 |
| 2024-04-24 | 2024-04-22 | 3.285 | 2,401,706 | -15,729 | 0.10% | 7,890,801 |
| 2024-04-23 | 2024-04-19 | 3.265 | 2,417,435 | +3,932 | 0.10% | 7,893,299 |
| 2024-04-22 | 2024-04-18 | 3.224 | 2,413,503 | -2,507 | 0.10% | 7,782,262 |
| 2024-04-19 | 2024-04-17 | 3.133 | 2,416,010 | +39,325 | 0.10% | 7,569,168 |
| 2024-04-18 | 2024-04-16 | 3.102 | 2,376,685 | +9,831 | 0.10% | 7,373,441 |
| 2024-04-17 | 2024-04-15 | 3.123 | 2,366,854 | -199 | 0.10% | 7,391,091 |
| 2024-04-16 | 2024-04-12 | 3.102 | 2,367,053 | -9,831 | 0.10% | 7,343,558 |
| 2024-04-12 | 2024-04-10 | 3.092 | 2,376,884 | -7,865 | 0.10% | 7,349,881 |
| 2024-04-08 | 2024-04-03 | 3.092 | 2,384,749 | +29,493 | 0.10% | 7,374,201 |
| 2024-04-05 | 2024-04-02 | 3.102 | 2,355,256 | -5,898 | 0.10% | 7,306,959 |
| 2024-04-02 | 2024-03-27 | 2.980 | 2,361,154 | +9,831 | 0.10% | 7,037,050 |
| 2024-03-26 | 2024-03-22 | 2.940 | 2,351,323 | -9,831 | 0.10% | 6,912,082 |
| 2024-03-19 | 2024-03-15 | 2.970 | 2,361,154 | +13,763 | 0.10% | 7,013,033 |
| 2024-03-06 | 2024-03-04 | 2.940 | 2,347,391 | -15,730 | 0.10% | 6,900,523 |
| 2024-03-05 | 2024-03-01 | 2.879 | 2,363,121 | +9,832 | 0.10% | 6,802,540 |
| 2024-02-28 | 2024-02-26 | 2.807 | 2,353,289 | -29,494 | 0.10% | 6,606,677 |
| 2024-02-01 | 2024-01-30 | 2.563 | 2,382,783 | +9,831 | 0.10% | 6,107,785 |
| 2024-01-29 | 2024-01-25 | 2.726 | 2,372,952 | +19,663 | 0.10% | 6,468,781 |
| 2024-01-24 | 2024-01-22 | 2.451 | 2,353,289 | +25,560 | 0.10% | 5,768,874 |
| 2024-01-02 | 2023-12-28 | 3.052 | 2,327,729 | -117,973 | 0.10% | 7,103,173 |
| 2023-12-28 | 2023-12-22 | 3.001 | 2,445,702 | -29,493 | 0.10% | 7,338,787 |
| 2023-12-15 | 2023-12-13 | 2.940 | 2,475,195 | +117,973 | 0.10% | 7,276,223 |
| 2023-12-11 | 2023-12-07 | 3.001 | 2,357,222 | +9,831 | 0.10% | 7,073,286 |
| 2023-12-01 | 2023-11-29 | 3.102 | 2,347,391 | -35,392 | 0.10% | 7,282,559 |
| 2023-11-20 | 2023-11-16 | 3.011 | 2,382,783 | +13,764 | 0.10% | 7,174,224 |
| 2023-11-17 | 2023-11-15 | 3.113 | 2,369,019 | -11,798 | 0.10% | 7,373,755 |
| 2023-10-12 | 2023-10-10 | 3.153 | 2,380,817 | +9,832 | 0.10% | 7,507,346 |
| 2023-09-29 | 2023-09-27 | 2.970 | 2,370,985 | -1,682 | 0.10% | 7,042,233 |
| 2023-09-21 | 2023-09-19 | 3.163 | 2,372,667 | +9,832 | 0.10% | 7,505,781 |
| 2023-09-18 | 2023-09-14 | 3.367 | 2,362,835 | -9,832 | 0.10% | 7,955,365 |
| 2023-09-07 | 2023-09-05 | 3.133 | 2,372,667 | +23,111 | 0.10% | 7,433,378 |
| 2023-09-04 | 2023-08-30 | 2.835 | 2,349,556 | -13,630 | 0.10% | 6,661,077 |
| 2023-08-31 | 2023-08-29 | 2.958 | 2,363,186 | +13,630 | 0.10% | 6,991,011 |
| 2023-08-30 | 2023-08-28 | 2.989 | 2,349,556 | +25,312 | 0.10% | 7,023,093 |
| 2023-08-17 | 2023-08-15 | 3.112 | 2,324,244 | +17,523 | 0.10% | 7,233,924 |
| 2023-08-11 | 2023-08-09 | 3.379 | 2,306,721 | +9,736 | 0.10% | 7,795,439 |
| 2023-08-10 | 2023-08-08 | 3.369 | 2,296,985 | +19,470 | 0.09% | 7,738,942 |
| 2023-08-02 | 2023-07-31 | 3.636 | 2,277,515 | -1,947 | 0.09% | 8,281,597 |
| 2023-07-26 | 2023-07-24 | 3.410 | 2,279,462 | +165,501 | 0.09% | 7,773,562 |
| 2023-07-24 | 2023-07-20 | 3.492 | 2,113,961 | +25,312 | 0.09% | 7,382,875 |
| 2023-07-14 | 2023-07-12 | 3.667 | 2,088,649 | +19,470 | 0.09% | 7,659,198 |
| 2023-07-13 | 2023-07-11 | 3.616 | 2,069,179 | +19,471 | 0.09% | 7,481,528 |
| 2023-07-12 | 2023-07-10 | 3.616 | 2,049,708 | +13,629 | 0.08% | 7,411,127 |
| 2023-07-11 | 2023-07-07 | 3.688 | 2,036,079 | +38,942 | 0.08% | 7,508,249 |
| 2023-07-06 | 2023-07-04 | 3.985 | 1,997,137 | -51,356 | 0.08% | 7,959,562 |
| 2023-07-05 | 2023-07-03 | 3.985 | 2,048,493 | -42,836 | 0.08% | 8,164,241 |
| 2023-06-27 | 2023-06-23 | 3.616 | 2,091,329 | +25,312 | 0.09% | 7,561,616 |
| 2023-06-26 | 2023-06-21 | 3.575 | 2,066,017 | +19,471 | 0.09% | 7,385,208 |
| 2023-06-21 | 2023-06-19 | 3.862 | 2,046,546 | +13,629 | 0.08% | 7,904,219 |
| 2023-06-20 | 2023-06-16 | 3.955 | 2,032,917 | -13,629 | 0.08% | 8,039,517 |
| 2023-06-19 | 2023-06-15 | 3.862 | 2,046,546 | +9,735 | 0.08% | 7,904,219 |
| 2023-06-12 | 2023-06-08 | 3.647 | 2,036,811 | +9,736 | 0.08% | 7,427,261 |
| 2023-06-05 | 2023-06-01 | 3.903 | 2,027,075 | +38,941 | 0.08% | 7,912,305 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,988,134 | +839,446 | 0.08% | 7,515,244 |
| 2023-05-30 | 2023-05-25 | 3.852 | 1,148,688 | +9,735 | 0.05% | 4,424,691 |
| 2023-05-23 | 2023-05-19 | 4.222 | 1,138,953 | -19,471 | 0.05% | 4,808,363 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,158,424 | -638,983 | 0.05% | 4,950,060 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,797,407 | -3,894 | 0.07% | 7,846,662 |
| 2023-05-12 | 2023-05-10 | 4.160 | 1,801,301 | -29,206 | 0.07% | 7,493,607 |
| 2023-05-11 | 2023-05-09 | 3.996 | 1,830,507 | -9,735 | 0.07% | 7,314,263 |
| 2023-05-08 | 2023-05-04 | 4.088 | 1,840,242 | -342,780 | 0.07% | 7,523,287 |
| 2023-05-05 | 2023-05-03 | 3.975 | 2,183,022 | -4,676 | 0.09% | 8,677,981 |
| 2023-04-27 | 2023-04-25 | 3.924 | 2,187,698 | +9,736 | 0.09% | 8,584,210 |
| 2023-04-21 | 2023-04-19 | 4.119 | 2,177,962 | +9,735 | 0.09% | 8,971,071 |
| 2023-04-18 | 2023-04-14 | 4.119 | 2,168,227 | +19,471 | 0.09% | 8,930,972 |
| 2023-04-13 | 2023-04-11 | 4.140 | 2,148,756 | -9,736 | 0.09% | 8,894,914 |
| 2023-04-11 | 2023-04-04 | 4.016 | 2,158,492 | +19,471 | 0.09% | 8,669,156 |
| 2023-04-03 | 2023-03-30 | 3.985 | 2,139,021 | -9,735 | 0.08% | 8,525,039 |
| 2023-03-31 | 2023-03-29 | 3.944 | 2,148,756 | -7,789 | 0.09% | 8,475,551 |
| 2023-03-29 | 2023-03-27 | 3.677 | 2,156,545 | -62,306 | 0.09% | 7,930,328 |
| 2023-03-28 | 2023-03-24 | 3.605 | 2,218,851 | +105,142 | 0.09% | 7,999,905 |
| 2023-03-27 | 2023-03-23 | 4.170 | 2,113,709 | -5,841 | 0.08% | 8,814,970 |
| 2023-03-24 | 2023-03-22 | 4.109 | 2,119,550 | +5,841 | 0.08% | 8,708,699 |
| 2023-03-10 | 2023-03-08 | 4.263 | 2,113,709 | +9,735 | 0.08% | 9,010,376 |
| 2023-03-08 | 2023-03-06 | 4.427 | 2,103,974 | +25,696 | 0.08% | 9,314,665 |
| 2023-03-07 | 2023-03-03 | 4.663 | 2,078,278 | -19,471 | 0.08% | 9,691,904 |
| 2023-03-01 | 2023-02-27 | 4.366 | 2,097,749 | -3,894 | 0.08% | 9,157,819 |
| 2023-02-28 | 2023-02-24 | 4.479 | 2,101,643 | +19,470 | 0.08% | 9,412,284 |
| 2023-02-27 | 2023-02-23 | 4.592 | 2,082,173 | -13,629 | 0.08% | 9,560,353 |
| 2023-02-24 | 2023-02-22 | 4.612 | 2,095,802 | +13,629 | 0.08% | 9,665,987 |
| 2023-02-21 | 2023-02-17 | 4.684 | 2,082,173 | -3,894 | 0.08% | 9,752,843 |
| 2023-02-17 | 2023-02-15 | 4.612 | 2,086,067 | +5,842 | 0.08% | 9,621,088 |
| 2023-02-14 | 2023-02-10 | 4.746 | 2,080,225 | +29,205 | 0.08% | 9,871,926 |
| 2023-02-09 | 2023-02-07 | 4.869 | 2,051,020 | +9,736 | 0.08% | 9,986,144 |
| 2023-02-08 | 2023-02-06 | 5.013 | 2,041,284 | +132,400 | 0.08% | 10,232,290 |
| 2023-02-07 | 2023-02-03 | 5.146 | 1,908,884 | +23,365 | 0.08% | 9,823,514 |
| 2023-02-06 | 2023-02-02 | 5.382 | 1,885,519 | -9,735 | 0.07% | 10,148,732 |
| 2023-02-03 | 2023-02-01 | 5.167 | 1,895,254 | +19,470 | 0.08% | 9,792,307 |
| 2023-02-02 | 2023-01-31 | 5.146 | 1,875,784 | +9,736 | 0.07% | 9,653,174 |
| 2023-02-01 | 2023-01-30 | 5.280 | 1,866,048 | +204,441 | 0.07% | 9,852,252 |
| 2023-01-31 | 2023-01-27 | 5.619 | 1,661,607 | -38,941 | 0.07% | 9,336,094 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,700,548 | -165,500 | 0.07% | 9,694,635 |
| 2023-01-27 | 2023-01-20 | 5.424 | 1,866,048 | -9,736 | 0.07% | 10,120,602 |
| 2023-01-26 | 2023-01-19 | 5.362 | 1,875,784 | +329,054 | 0.07% | 10,057,798 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,546,730 | -358,260 | 0.06% | 8,674,746 |
| 2023-01-19 | 2023-01-17 | 5.300 | 1,904,990 | +9,736 | 0.08% | 10,096,992 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,895,254 | -33,100 | 0.08% | 10,123,259 |
| 2023-01-17 | 2023-01-13 | 4.972 | 1,928,354 | +13,629 | 0.08% | 9,586,978 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,914,725 | -3,894 | 0.08% | 10,089,587 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,918,619 | +15,576 | 0.08% | 9,853,904 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,903,043 | -7,788 | 0.08% | 9,969,385 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,910,831 | -445,878 | 0.08% | 10,069,067 |
| 2023-01-10 | 2023-01-06 | 4.211 | 2,356,709 | -114,877 | 0.09% | 9,925,203 |
| 2023-01-09 | 2023-01-05 | 3.944 | 2,471,586 | -44,782 | 0.10% | 9,748,921 |
| 2023-01-04 | 2022-12-30 | 3.441 | 2,516,368 | -11,682 | 0.10% | 8,659,016 |
| 2023-01-03 | 2022-12-29 | 3.349 | 2,528,050 | +1,947 | 0.10% | 8,465,505 |
| 2022-12-30 | 2022-12-28 | 3.472 | 2,526,103 | -19,471 | 0.10% | 8,770,359 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,545,574 | -28,041 | 0.10% | 8,367,299 |
| 2022-12-23 | 2022-12-21 | 3.020 | 2,573,615 | +19,471 | 0.10% | 7,772,138 |
| 2022-12-21 | 2022-12-19 | 3.092 | 2,554,144 | +9,735 | 0.10% | 7,896,988 |
| 2022-12-20 | 2022-12-16 | 3.205 | 2,544,409 | -9,735 | 0.10% | 8,154,383 |
| 2022-12-15 | 2022-12-13 | 3.174 | 2,554,144 | +9,735 | 0.10% | 8,106,875 |
| 2022-12-12 | 2022-12-08 | 3.236 | 2,544,409 | -9,735 | 0.10% | 8,232,791 |
| 2022-12-09 | 2022-12-07 | 3.153 | 2,554,144 | -9,735 | 0.10% | 8,054,403 |
| 2022-12-08 | 2022-12-06 | 3.225 | 2,563,879 | +9,735 | 0.10% | 8,269,453 |
| 2022-12-07 | 2022-12-05 | 3.328 | 2,554,144 | -9,735 | 0.10% | 8,500,412 |
| 2022-12-06 | 2022-12-02 | 3.030 | 2,563,879 | +9,735 | 0.10% | 7,769,072 |
| 2022-12-02 | 2022-11-30 | 3.030 | 2,554,144 | -136,295 | 0.10% | 7,739,573 |
| 2022-12-01 | 2022-11-29 | 2.927 | 2,690,439 | -40,888 | 0.11% | 7,876,216 |
| 2022-11-29 | 2022-11-25 | 2.784 | 2,731,327 | +9,735 | 0.11% | 7,603,133 |
| 2022-11-28 | 2022-11-24 | 2.835 | 2,721,592 | +107,089 | 0.11% | 7,715,813 |
| 2022-11-25 | 2022-11-23 | 2.784 | 2,614,503 | +11,682 | 0.10% | 7,277,933 |
| 2022-11-24 | 2022-11-22 | 2.804 | 2,602,821 | +9,736 | 0.10% | 7,298,885 |
| 2022-11-23 | 2022-11-21 | 2.927 | 2,593,085 | +11,682 | 0.10% | 7,591,214 |
| 2022-11-22 | 2022-11-18 | 3.020 | 2,581,403 | +19,471 | 0.10% | 7,795,657 |
| 2022-11-18 | 2022-11-16 | 3.153 | 2,561,932 | +1,947 | 0.10% | 8,078,962 |
| 2022-11-17 | 2022-11-15 | 3.205 | 2,559,985 | +5,841 | 0.10% | 8,204,302 |
| 2022-10-26 | 2022-10-24 | 2.753 | 2,554,144 | -9,735 | 0.10% | 7,031,205 |
| 2022-10-18 | 2022-10-14 | 3.205 | 2,563,879 | -7,789 | 0.10% | 8,216,781 |
| 2022-10-12 | 2022-10-10 | 3.236 | 2,571,668 | +19,471 | 0.10% | 8,320,991 |
| 2022-10-10 | 2022-10-06 | 3.462 | 2,552,197 | +5,841 | 0.10% | 8,834,738 |
| 2022-10-07 | 2022-10-05 | 3.523 | 2,546,356 | -9,735 | 0.10% | 8,971,454 |
| 2022-09-30 | 2022-09-28 | 3.266 | 2,556,091 | +9,735 | 0.10% | 8,349,357 |
| 2022-09-29 | 2022-09-27 | 3.431 | 2,546,356 | +11,683 | 0.10% | 8,736,052 |
| 2022-09-28 | 2022-09-26 | 3.359 | 2,534,673 | +9,735 | 0.10% | 8,513,719 |
| 2022-09-27 | 2022-09-23 | 3.400 | 2,524,938 | -7,788 | 0.10% | 8,584,763 |
| 2022-09-21 | 2022-09-19 | 3.564 | 2,532,726 | +9,735 | 0.10% | 9,027,496 |
| 2022-09-19 | 2022-09-15 | 3.657 | 2,522,991 | -9,735 | 0.10% | 9,226,039 |
| 2022-09-16 | 2022-09-14 | 3.749 | 2,532,726 | -19,471 | 0.10% | 9,495,781 |
| 2022-09-15 | 2022-09-13 | 3.698 | 2,552,197 | -56,465 | 0.10% | 9,437,703 |
| 2022-09-14 | 2022-09-09 | 3.492 | 2,608,662 | +17,524 | 0.10% | 9,110,586 |
| 2022-09-09 | 2022-09-07 | 3.493 | 2,591,138 | +29,206 | 0.10% | 9,050,102 |
| 2022-09-08 | 2022-09-06 | 3.555 | 2,561,932 | +71,050 | 0.10% | 9,107,407 |
| 2022-09-07 | 2022-09-05 | 3.576 | 2,490,882 | +28,946 | 0.10% | 8,906,463 |
| 2022-09-06 | 2022-09-02 | 3.731 | 2,461,936 | +77,189 | 0.10% | 9,185,701 |
| 2022-09-05 | 2022-09-01 | 4.187 | 2,384,747 | -19,297 | 0.09% | 9,985,199 |
| 2022-09-02 | 2022-08-31 | 4.063 | 2,404,044 | -48,244 | 0.09% | 9,767,007 |
| 2022-08-30 | 2022-08-26 | 3.969 | 2,452,288 | -13,508 | 0.10% | 9,734,268 |
| 2022-08-29 | 2022-08-25 | 3.887 | 2,465,796 | +3,860 | 0.10% | 9,583,440 |
| 2022-08-26 | 2022-08-24 | 3.762 | 2,461,936 | +9,648 | 0.10% | 9,262,248 |
| 2022-08-25 | 2022-08-23 | 3.835 | 2,452,288 | +5,789 | 0.10% | 9,403,862 |
| 2022-08-24 | 2022-08-22 | 4.011 | 2,446,499 | -1,929 | 0.10% | 9,812,712 |
| 2022-08-23 | 2022-08-19 | 3.783 | 2,448,428 | +73,329 | 0.10% | 9,262,180 |
| 2022-08-19 | 2022-08-17 | 3.669 | 2,375,099 | -7,718 | 0.09% | 8,714,009 |
| 2022-08-11 | 2022-08-09 | 3.482 | 2,382,817 | +11,578 | 0.09% | 8,297,801 |
| 2022-08-08 | 2022-08-04 | 3.565 | 2,371,239 | +106,135 | 0.09% | 8,454,089 |
| 2022-08-03 | 2022-08-01 | 3.752 | 2,265,104 | +9,649 | 0.09% | 8,498,255 |
| 2022-08-02 | 2022-07-29 | 3.814 | 2,255,455 | +9,649 | 0.09% | 8,602,309 |
| 2022-08-01 | 2022-07-28 | 3.918 | 2,245,806 | +9,648 | 0.09% | 8,798,266 |
| 2022-07-29 | 2022-07-27 | 3.918 | 2,236,158 | +1,930 | 0.09% | 8,760,468 |
| 2022-07-28 | 2022-07-26 | 4.032 | 2,234,228 | -17,368 | 0.09% | 9,007,621 |
| 2022-07-27 | 2022-07-25 | 3.845 | 2,251,596 | +9,649 | 0.09% | 8,657,598 |
| 2022-07-25 | 2022-07-21 | 3.855 | 2,241,947 | +94,557 | 0.09% | 8,643,732 |
| 2022-07-21 | 2022-07-19 | 3.855 | 2,147,390 | +11,578 | 0.08% | 8,279,172 |
| 2022-07-20 | 2022-07-18 | 3.969 | 2,135,812 | -9,648 | 0.08% | 8,478,028 |
| 2022-07-19 | 2022-07-15 | 3.928 | 2,145,460 | +28,946 | 0.08% | 8,427,382 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,116,514 | +27,016 | 0.08% | 8,620,783 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,089,498 | +98,416 | 0.08% | 8,705,647 |
| 2022-07-14 | 2022-07-12 | 4.260 | 1,991,082 | +57,892 | 0.08% | 8,481,331 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,933,190 | -19,297 | 0.08% | 8,976,057 |
| 2022-07-12 | 2022-07-08 | 4.498 | 1,952,487 | -409,103 | 0.08% | 8,782,353 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,361,590 | -48,244 | 0.09% | 9,545,576 |
| 2022-07-08 | 2022-07-06 | 3.835 | 2,409,834 | -1,929 | 0.10% | 9,241,062 |
| 2022-07-07 | 2022-07-05 | 3.835 | 2,411,763 | -5,790 | 0.10% | 9,248,459 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,417,553 | +38,595 | 0.10% | 9,496,165 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,378,958 | -164,027 | 0.09% | 9,837,680 |
| 2022-06-29 | 2022-06-27 | 4.001 | 2,542,985 | -67,541 | 0.10% | 10,173,354 |
| 2022-06-28 | 2022-06-24 | 3.949 | 2,610,526 | -30,876 | 0.10% | 10,308,276 |
| 2022-06-27 | 2022-06-23 | 3.835 | 2,641,402 | +11,579 | 0.10% | 10,129,063 |
| 2022-06-24 | 2022-06-22 | 3.835 | 2,629,823 | +13,508 | 0.10% | 10,084,660 |
| 2022-06-23 | 2022-06-21 | 3.959 | 2,616,315 | -67,541 | 0.10% | 10,358,251 |
| 2022-06-21 | 2022-06-17 | 3.897 | 2,683,856 | +15,438 | 0.11% | 10,458,757 |
| 2022-06-20 | 2022-06-16 | 3.783 | 2,668,418 | +19,298 | 0.11% | 10,094,383 |
| 2022-06-17 | 2022-06-15 | 3.928 | 2,649,120 | -40,525 | 0.10% | 10,405,762 |
| 2022-06-16 | 2022-06-14 | 3.752 | 2,689,645 | +11,579 | 0.11% | 10,091,055 |
| 2022-06-15 | 2022-06-13 | 3.773 | 2,678,066 | +19,297 | 0.11% | 10,103,124 |
| 2022-06-14 | 2022-06-10 | 3.845 | 2,658,769 | +109,995 | 0.10% | 10,223,216 |
| 2022-06-13 | 2022-06-09 | 3.887 | 2,548,774 | +304,897 | 0.10% | 9,905,939 |
| 2022-06-08 | 2022-06-06 | 4.146 | 2,243,877 | -96,486 | 0.09% | 9,302,337 |
| 2022-06-06 | 2022-06-01 | 4.104 | 2,340,363 | -9,649 | 0.09% | 9,605,311 |
| 2022-06-02 | 2022-05-31 | 4.156 | 2,350,012 | -44,384 | 0.09% | 9,766,692 |
| 2022-05-31 | 2022-05-27 | 3.928 | 2,394,396 | +5,789 | 0.09% | 9,405,204 |
| 2022-05-30 | 2022-05-26 | 3.949 | 2,388,607 | +125,433 | 0.09% | 9,431,976 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,263,174 | +139,226 | 0.09% | 9,979,620 |
| 2022-05-25 | 2022-05-23 | 4.476 | 2,123,948 | +200,065 | 0.09% | 9,505,828 |
| 2022-05-24 | 2022-05-20 | 4.651 | 1,923,883 | -14,550 | 0.08% | 8,948,922 |
| 2022-05-20 | 2022-05-18 | 4.542 | 1,938,433 | +10,913 | 0.08% | 8,803,442 |
| 2022-05-19 | 2022-05-17 | 4.640 | 1,927,520 | +12,731 | 0.08% | 8,944,643 |
| 2022-05-17 | 2022-05-13 | 4.794 | 1,914,789 | -9,094 | 0.08% | 9,180,347 |
| 2022-05-13 | 2022-05-11 | 4.959 | 1,923,883 | -18,187 | 0.08% | 9,541,285 |
| 2022-05-12 | 2022-05-10 | 4.970 | 1,942,070 | -18,188 | 0.08% | 9,652,837 |
| 2022-05-11 | 2022-05-06 | 4.860 | 1,960,258 | -9,094 | 0.08% | 9,527,680 |
| 2022-05-10 | 2022-05-05 | 4.772 | 1,969,352 | -18,188 | 0.08% | 9,398,634 |
| 2022-05-04 | 2022-04-29 | 4.597 | 1,987,540 | -190,971 | 0.08% | 9,135,742 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,178,511 | -81,845 | 0.09% | 9,726,072 |
| 2022-04-29 | 2022-04-27 | 4.201 | 2,260,356 | +45,470 | 0.09% | 9,494,933 |
| 2022-04-26 | 2022-04-22 | 4.333 | 2,214,886 | -87,301 | 0.09% | 9,596,200 |
| 2022-04-25 | 2022-04-21 | 4.223 | 2,302,187 | +45,469 | 0.10% | 9,721,281 |
| 2022-04-22 | 2022-04-20 | 4.289 | 2,256,718 | -27,282 | 0.09% | 9,678,177 |
| 2022-04-20 | 2022-04-14 | 4.102 | 2,284,000 | -18,187 | 0.09% | 9,368,210 |
| 2022-04-19 | 2022-04-13 | 4.014 | 2,302,187 | +5,456 | 0.10% | 9,240,280 |
| 2022-04-13 | 2022-04-11 | 3.981 | 2,296,731 | +18,188 | 0.10% | 9,142,614 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,278,543 | -18,188 | 0.09% | 9,395,939 |
| 2022-04-07 | 2022-04-04 | 4.256 | 2,296,731 | +138,227 | 0.10% | 9,774,010 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,158,504 | -160,052 | 0.09% | 9,209,504 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,318,556 | +63,657 | 0.10% | 10,249,326 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,254,899 | +3,637 | 0.09% | 10,166,293 |
| 2022-03-28 | 2022-03-24 | 4.772 | 2,251,262 | +9,094 | 0.09% | 10,744,036 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,242,168 | +12,732 | 0.09% | 10,552,700 |
| 2022-03-24 | 2022-03-22 | 4.750 | 2,229,436 | -5,457 | 0.09% | 10,590,841 |
| 2022-03-23 | 2022-03-21 | 4.509 | 2,234,893 | -3,637 | 0.09% | 10,076,095 |
| 2022-03-22 | 2022-03-18 | 4.443 | 2,238,530 | -36,376 | 0.09% | 9,944,798 |
| 2022-03-21 | 2022-03-17 | 4.399 | 2,274,906 | +5,457 | 0.09% | 10,006,337 |
| 2022-03-17 | 2022-03-15 | 3.706 | 2,269,449 | +36,375 | 0.09% | 8,410,116 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,233,074 | +36,375 | 0.09% | 9,282,107 |
| 2022-03-14 | 2022-03-10 | 4.772 | 2,196,699 | -27,281 | 0.09% | 10,483,637 |
| 2022-03-11 | 2022-03-09 | 4.234 | 2,223,980 | +3,637 | 0.09% | 9,415,498 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,220,343 | +14,551 | 0.09% | 9,961,664 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,205,792 | -1,819 | 0.09% | 10,672,567 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,207,611 | -9,094 | 0.09% | 10,608,541 |
| 2022-03-01 | 2022-02-25 | 4.772 | 2,216,705 | +9,094 | 0.09% | 10,579,114 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,207,611 | -3,638 | 0.09% | 10,123,024 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,211,249 | -5,456 | 0.09% | 10,820,550 |
| 2022-02-24 | 2022-02-22 | 4.564 | 2,216,705 | -9,094 | 0.09% | 10,115,973 |
| 2022-02-22 | 2022-02-18 | 4.662 | 2,225,799 | +1,819 | 0.09% | 10,377,756 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,223,980 | -1,819 | 0.09% | 10,809,480 |
| 2022-02-18 | 2022-02-16 | 4.783 | 2,225,799 | -14,550 | 0.09% | 10,646,991 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,240,349 | -18,188 | 0.09% | 10,420,960 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,258,537 | +94,576 | 0.09% | 10,505,561 |
| 2022-02-14 | 2022-02-10 | 4.970 | 2,163,961 | +160,052 | 0.09% | 10,755,721 |
| 2022-02-11 | 2022-02-09 | 4.915 | 2,003,909 | -27,281 | 0.08% | 9,850,022 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,031,190 | +5,456 | 0.08% | 9,783,096 |
| 2022-02-08 | 2022-02-04 | 5.014 | 2,025,734 | +27,282 | 0.08% | 10,157,783 |
| 2022-02-07 | 2022-01-31 | 5.047 | 1,998,452 | -9,094 | 0.08% | 10,086,909 |
| 2022-02-04 | 2022-01-27 | 4.893 | 2,007,546 | -9,094 | 0.08% | 9,823,747 |
| 2022-01-28 | 2022-01-26 | 5.058 | 2,016,640 | +36,375 | 0.08% | 10,200,886 |
| 2022-01-27 | 2022-01-25 | 5.146 | 1,980,265 | +161,871 | 0.08% | 10,191,095 |
| 2022-01-26 | 2022-01-24 | 5.344 | 1,818,394 | +92,757 | 0.07% | 9,717,978 |
| 2022-01-25 | 2022-01-21 | 6.081 | 1,725,637 | -10,912 | 0.07% | 10,493,642 |
| 2022-01-24 | 2022-01-20 | 6.268 | 1,736,549 | -9,094 | 0.07% | 10,884,628 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,745,643 | -18,188 | 0.07% | 10,711,278 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,763,831 | -96,395 | 0.07% | 10,628,922 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,860,226 | -90,938 | 0.08% | 10,902,964 |
| 2022-01-14 | 2022-01-12 | 5.399 | 1,951,164 | -21,826 | 0.08% | 10,534,816 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,972,990 | +20,007 | 0.08% | 10,392,309 |
| 2022-01-12 | 2022-01-10 | 5.597 | 1,952,983 | -49,107 | 0.08% | 10,931,202 |
| 2022-01-11 | 2022-01-07 | 5.421 | 2,002,090 | +14,550 | 0.08% | 10,853,809 |
| 2022-01-10 | 2022-01-06 | 5.333 | 1,987,540 | +63,657 | 0.08% | 10,600,084 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,923,883 | +101,852 | 0.08% | 10,704,856 |
| 2022-01-06 | 2022-01-04 | 5.619 | 1,822,031 | -63,658 | 0.08% | 10,238,311 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,885,689 | +103,670 | 0.08% | 11,031,470 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,782,019 | -32,737 | 0.07% | 10,699,332 |
| 2021-12-30 | 2021-12-28 | 5.674 | 1,814,756 | +3,637 | 0.07% | 10,297,211 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,811,119 | +23,644 | 0.07% | 10,515,564 |
| 2021-12-28 | 2021-12-22 | 5.806 | 1,787,475 | -7,275 | 0.07% | 10,378,285 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,794,750 | +18,188 | 0.07% | 10,321,845 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,776,562 | +25,463 | 0.07% | 10,197,707 |
| 2021-12-20 | 2021-12-16 | 6.257 | 1,751,099 | +9,093 | 0.07% | 10,956,571 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,742,006 | +5,457 | 0.07% | 11,685,066 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,736,549 | -98,214 | 0.07% | 11,228,353 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,834,763 | -409,224 | 0.08% | 11,843,219 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,243,987 | +17,451 | 0.09% | 12,091,163 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,226,536 | +21,825 | 0.09% | 12,046,101 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,204,711 | -49,107 | 0.09% | 12,412,901 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,253,818 | +9,094 | 0.09% | 11,598,888 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,244,724 | +76,388 | 0.09% | 11,453,352 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,168,336 | -27,281 | 0.09% | 11,445,097 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,195,617 | +12,731 | 0.09% | 11,540,806 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,182,886 | +249,172 | 0.09% | 11,425,881 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,933,714 | -70,932 | 0.08% | 10,802,086 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,004,646 | +101,851 | 0.08% | 11,132,193 |
| 2021-11-24 | 2021-11-22 | 6.224 | 1,902,795 | -116,401 | 0.08% | 11,842,956 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,019,196 | +134,589 | 0.08% | 12,167,762 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,884,607 | +54,563 | 0.08% | 11,999,165 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,830,044 | -69,113 | 0.07% | 12,094,493 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,899,157 | +70,932 | 0.08% | 12,968,930 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,828,225 | +97,427 | 0.08% | 13,007,253 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,730,798 | +72,751 | 0.07% | 10,220,505 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,658,047 | -227,347 | 0.07% | 11,140,116 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,885,394 | +192,628 | 0.08% | 11,340,733 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,692,766 | -391,036 | 0.07% | 10,219,295 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,083,802 | -9,094 | 0.09% | 11,755,077 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,092,896 | +5,457 | 0.09% | 11,254,033 |
| 2021-11-05 | 2021-11-03 | 4.629 | 2,087,439 | -283,729 | 0.09% | 9,663,792 |
| 2021-11-04 | 2021-11-02 | 5.168 | 2,371,168 | -43,650 | 0.10% | 12,254,959 |
| 2021-11-03 | 2021-11-01 | 5.135 | 2,414,818 | -56,382 | 0.10% | 12,400,893 |
| 2021-11-02 | 2021-10-29 | 4.772 | 2,471,200 | -16,369 | 0.10% | 11,793,679 |
| 2021-11-01 | 2021-10-28 | 4.179 | 2,487,569 | -14,551 | 0.10% | 10,394,663 |
| 2021-10-29 | 2021-10-27 | 4.201 | 2,502,120 | -471,315 | 0.10% | 10,510,495 |
| 2021-10-27 | 2021-10-25 | 2.661 | 2,973,435 | -254,628 | 0.12% | 7,912,714 |
| 2021-10-18 | 2021-10-12 | 2.540 | 3,228,063 | -18,188 | 0.13% | 8,199,845 |
| 2021-10-12 | 2021-10-08 | 2.540 | 3,246,251 | -98,214 | 0.13% | 8,246,046 |
| 2021-10-08 | 2021-10-06 | 2.375 | 3,344,465 | +30,919 | 0.14% | 7,943,869 |
| 2021-10-07 | 2021-10-05 | 2.364 | 3,313,546 | +14,550 | 0.14% | 7,833,992 |
| 2021-10-06 | 2021-10-04 | 2.397 | 3,298,996 | +120,039 | 0.14% | 7,908,424 |
| 2021-09-30 | 2021-09-28 | 2.661 | 3,178,957 | -90,938 | 0.13% | 8,459,636 |
| 2021-09-29 | 2021-09-27 | 2.628 | 3,269,895 | -454,693 | 0.13% | 8,593,763 |
| 2021-09-28 | 2021-09-24 | 2.364 | 3,724,588 | +100,032 | 0.15% | 8,805,791 |
| 2021-09-24 | 2021-09-21 | 2.397 | 3,624,556 | +18,188 | 0.15% | 8,688,864 |
| 2021-09-23 | 2021-09-20 | 2.397 | 3,606,368 | +409,224 | 0.15% | 8,645,263 |
| 2021-09-21 | 2021-09-17 | 2.562 | 3,197,144 | +90,938 | 0.13% | 8,191,620 |
| 2021-09-20 | 2021-09-16 | 2.606 | 3,106,206 | +154,596 | 0.13% | 8,095,250 |
| 2021-09-17 | 2021-09-15 | 2.749 | 2,951,610 | -5,456 | 0.12% | 8,114,292 |
| 2021-09-16 | 2021-09-14 | 2.837 | 2,957,066 | -518,350 | 0.12% | 8,389,429 |
| 2021-09-15 | 2021-09-13 | 2.683 | 3,475,416 | -18,188 | 0.14% | 9,324,988 |
| 2021-09-09 | 2021-09-07 | 2.595 | 3,493,604 | +90,938 | 0.14% | 9,066,452 |
| 2021-09-06 | 2021-09-02 | 2.628 | 3,402,666 | -45,469 | 0.14% | 8,942,705 |
| 2021-08-30 | 2021-08-26 | 2.595 | 3,448,135 | +45,469 | 0.14% | 8,948,453 |
| 2021-08-27 | 2021-08-25 | 2.661 | 3,402,666 | +181,878 | 0.14% | 9,054,956 |
| 2021-08-26 | 2021-08-24 | 2.639 | 3,220,788 | -10,913 | 0.13% | 8,500,120 |
| 2021-08-25 | 2021-08-23 | 2.639 | 3,231,701 | -3,637 | 0.13% | 8,528,921 |
| 2021-08-24 | 2021-08-20 | 2.573 | 3,235,338 | -7,276 | 0.13% | 8,325,057 |
| 2021-08-20 | 2021-08-18 | 2.804 | 3,242,614 | +54,564 | 0.13% | 9,092,580 |
| 2021-08-19 | 2021-08-17 | 2.628 | 3,188,050 | -45,470 | 0.13% | 8,378,663 |
| 2021-08-18 | 2021-08-16 | 2.694 | 3,233,520 | -76,388 | 0.13% | 8,711,507 |
| 2021-08-13 | 2021-08-11 | 2.628 | 3,309,908 | -45,469 | 0.14% | 8,698,923 |
| 2021-08-12 | 2021-08-10 | 2.617 | 3,355,377 | -45,470 | 0.14% | 8,781,525 |
| 2021-08-11 | 2021-08-09 | 2.518 | 3,400,847 | +90,939 | 0.14% | 8,563,953 |
| 2021-08-09 | 2021-08-05 | 2.562 | 3,309,908 | -305,554 | 0.14% | 8,480,540 |
| 2021-07-15 | 2021-07-13 | 2.562 | 3,615,462 | -90,939 | 0.15% | 9,263,421 |
| 2021-07-14 | 2021-07-12 | 2.441 | 3,706,401 | -12,731 | 0.15% | 9,048,093 |
| 2021-07-12 | 2021-07-08 | 2.419 | 3,719,132 | +21,825 | 0.15% | 8,997,378 |
| 2021-07-06 | 2021-07-02 | 2.342 | 3,697,307 | +63,657 | 0.15% | 8,659,978 |
| 2021-06-25 | 2021-06-23 | 2.331 | 3,633,650 | +63,657 | 0.15% | 8,470,921 |
| 2021-06-17 | 2021-06-15 | 2.430 | 3,569,993 | -83,663 | 0.15% | 8,675,836 |
| 2021-06-16 | 2021-06-11 | 2.430 | 3,653,656 | -72,751 | 0.15% | 8,879,154 |
| 2021-06-09 | 2021-06-07 | 2.430 | 3,726,407 | +136,408 | 0.15% | 9,055,955 |
| 2021-06-01 | 2021-05-28 | 2.430 | 3,589,999 | -90,939 | 0.15% | 8,724,454 |
| 2021-05-28 | 2021-05-26 | 2.474 | 3,680,938 | -29,100 | 0.15% | 9,107,364 |
| 2021-05-26 | 2021-05-24 | 2.375 | 3,710,038 | +5,456 | 0.15% | 8,812,189 |
| 2021-05-20 | 2021-05-17 | 2.397 | 3,704,582 | +63,657 | 0.15% | 8,880,704 |
| 2021-05-18 | 2021-05-14 | 2.386 | 3,640,925 | +14,550 | 0.15% | 8,688,067 |
| 2021-05-17 | 2021-05-13 | 2.386 | 3,626,375 | +72,751 | 0.15% | 8,653,347 |
| 2021-05-14 | 2021-05-12 | 2.452 | 3,553,624 | +45,470 | 0.15% | 8,714,210 |
| 2021-05-13 | 2021-05-11 | 2.430 | 3,508,154 | +136,408 | 0.14% | 8,525,554 |
| 2021-05-10 | 2021-05-06 | 2.595 | 3,371,746 | +181,877 | 0.14% | 8,750,211 |
| 2021-05-06 | 2021-05-04 | 2.705 | 3,189,869 | +36,375 | 0.13% | 8,628,983 |
| 2021-05-05 | 2021-05-03 | 2.705 | 3,153,494 | +90,939 | 0.13% | 8,530,585 |
| 2021-05-03 | 2021-04-29 | 2.859 | 3,062,555 | -25,665 | 0.13% | 8,756,064 |
| 2021-04-29 | 2021-04-27 | 2.903 | 3,088,220 | +18,188 | 0.13% | 8,965,279 |
| 2021-04-22 | 2021-04-20 | 2.793 | 3,070,032 | +29,100 | 0.13% | 8,574,885 |
| 2021-04-20 | 2021-04-16 | 2.815 | 3,040,932 | +18,188 | 0.13% | 8,560,485 |
| 2021-04-16 | 2021-04-14 | 2.837 | 3,022,744 | -1,819 | 0.12% | 8,575,763 |
| 2021-04-14 | 2021-04-12 | 2.815 | 3,024,563 | -9,094 | 0.12% | 8,514,404 |
| 2021-04-07 | 2021-03-31 | 2.914 | 3,033,657 | -18,187 | 0.13% | 8,840,239 |
| 2021-04-01 | 2021-03-30 | 2.826 | 3,051,844 | -18,188 | 0.13% | 8,624,762 |
| 2021-03-31 | 2021-03-29 | 2.639 | 3,070,032 | +27,281 | 0.13% | 8,102,253 |
| 2021-03-29 | 2021-03-25 | 2.969 | 3,042,751 | -381,942 | 0.13% | 9,034,037 |
| 2021-03-15 | 2021-03-11 | 2.771 | 3,424,693 | -45,469 | 0.14% | 9,490,167 |
| 2021-03-10 | 2021-03-08 | 2.617 | 3,470,162 | +45,469 | 0.14% | 9,081,935 |
| 2021-03-05 | 2021-03-03 | 2.903 | 3,424,693 | +181,878 | 0.14% | 9,942,080 |
| 2021-03-04 | 2021-03-02 | 2.925 | 3,242,815 | +45,469 | 0.13% | 9,485,396 |
| 2021-03-03 | 2021-03-01 | 2.892 | 3,197,346 | -472,881 | 0.13% | 9,246,919 |
| 2021-03-02 | 2021-02-26 | 2.683 | 3,670,227 | +427,412 | 0.15% | 9,847,691 |
| 2021-03-01 | 2021-02-25 | 2.628 | 3,242,815 | -181,878 | 0.13% | 8,522,593 |
| 2021-02-26 | 2021-02-24 | 2.639 | 3,424,693 | +9,094 | 0.14% | 9,038,254 |
| 2021-02-24 | 2021-02-22 | 2.738 | 3,415,599 | +67,295 | 0.14% | 9,352,289 |
| 2021-02-23 | 2021-02-19 | 2.738 | 3,348,304 | -9,094 | 0.14% | 9,168,027 |
| 2021-02-19 | 2021-02-17 | 2.672 | 3,357,398 | -74,570 | 0.14% | 8,971,411 |
| 2021-02-18 | 2021-02-16 | 2.694 | 3,431,968 | -70,932 | 0.14% | 9,246,151 |
| 2021-02-17 | 2021-02-11 | 2.617 | 3,502,900 | +72,751 | 0.14% | 9,167,615 |
| 2021-02-16 | 2021-02-09 | 2.617 | 3,430,149 | +10,913 | 0.14% | 8,977,215 |
| 2021-02-09 | 2021-02-05 | 2.617 | 3,419,236 | -45,470 | 0.14% | 8,948,654 |
| 2021-02-08 | 2021-02-04 | 2.595 | 3,464,706 | -81,844 | 0.14% | 8,991,457 |
| 2021-02-05 | 2021-02-03 | 2.683 | 3,546,550 | +118,220 | 0.15% | 9,515,850 |
| 2021-02-04 | 2021-02-02 | 2.562 | 3,428,330 | +45,469 | 0.14% | 8,783,957 |
| 2021-02-02 | 2021-01-29 | 2.496 | 3,382,861 | +45,469 | 0.14% | 8,444,262 |
| 2021-02-01 | 2021-01-28 | 2.529 | 3,337,392 | -90,938 | 0.14% | 8,440,861 |
| 2021-01-27 | 2021-01-25 | 2.650 | 3,428,330 | +54,563 | 0.14% | 9,085,552 |
| 2021-01-26 | 2021-01-22 | 2.551 | 3,373,767 | +109,126 | 0.14% | 8,607,058 |
| 2021-01-25 | 2021-01-21 | 2.683 | 3,264,641 | -72,751 | 0.13% | 8,759,452 |
| 2021-01-22 | 2021-01-20 | 2.760 | 3,337,392 | -7,275 | 0.14% | 9,211,548 |
| 2021-01-21 | 2021-01-19 | 2.705 | 3,344,667 | -122,228 | 0.14% | 9,047,731 |
| 2021-01-20 | 2021-01-18 | 2.617 | 3,466,895 | -472,881 | 0.14% | 9,073,385 |
| 2021-01-19 | 2021-01-15 | 2.463 | 3,939,776 | +291,003 | 0.16% | 9,704,457 |
| 2021-01-18 | 2021-01-14 | 2.496 | 3,648,773 | +9,094 | 0.15% | 9,108,028 |
| 2021-01-15 | 2021-01-13 | 2.518 | 3,639,679 | -109,126 | 0.15% | 9,165,375 |
| 2021-01-14 | 2021-01-12 | 2.529 | 3,748,805 | -45,469 | 0.15% | 9,481,398 |
| 2021-01-11 | 2021-01-07 | 2.430 | 3,794,274 | -121,858 | 0.16% | 9,220,886 |
| 2021-01-08 | 2021-01-06 | 2.419 | 3,916,132 | -21,825 | 0.16% | 9,473,963 |
| 2021-01-06 | 2021-01-04 | 2.430 | 3,937,957 | +36,375 | 0.16% | 9,570,066 |
| 2021-01-05 | 2020-12-31 | 2.375 | 3,901,582 | +72,751 | 0.16% | 9,267,149 |
| 2021-01-04 | 2020-12-29 | 2.287 | 3,828,831 | +176,421 | 0.16% | 8,757,521 |
| 2020-12-29 | 2020-12-24 | 2.243 | 3,652,410 | +90,938 | 0.15% | 8,193,347 |
| 2020-12-18 | 2020-12-16 | 2.265 | 3,561,472 | +41,461 | 0.15% | 8,067,676 |
| 2020-12-16 | 2020-12-14 | 2.298 | 3,520,011 | -9,094 | 0.15% | 8,089,878 |
| 2020-12-15 | 2020-12-11 | 2.309 | 3,529,105 | +27,282 | 0.15% | 8,149,586 |
| 2020-12-04 | 2020-12-02 | 2.342 | 3,501,823 | +18,188 | 0.14% | 8,202,108 |
| 2020-12-03 | 2020-12-01 | 2.331 | 3,483,635 | +9,093 | 0.14% | 8,121,200 |
| 2020-11-30 | 2020-11-26 | 2.408 | 3,474,542 | +18,188 | 0.14% | 8,367,454 |
| 2020-11-27 | 2020-11-25 | 2.430 | 3,456,354 | -8,005 | 0.14% | 8,399,669 |
| 2020-11-24 | 2020-11-20 | 2.463 | 3,464,359 | -27,282 | 0.14% | 8,533,409 |
| 2020-11-23 | 2020-11-19 | 2.507 | 3,491,641 | +14,550 | 0.14% | 8,754,193 |
| 2020-11-18 | 2020-11-16 | 2.529 | 3,477,091 | -18,187 | 0.14% | 8,794,184 |
| 2020-11-16 | 2020-11-12 | 2.474 | 3,495,278 | -36,376 | 0.14% | 8,648,005 |
| 2020-11-13 | 2020-11-11 | 2.408 | 3,531,654 | -136,408 | 0.15% | 8,504,993 |
| 2020-11-11 | 2020-11-09 | 2.342 | 3,668,062 | -12,731 | 0.15% | 8,591,479 |
| 2020-11-10 | 2020-11-06 | 2.309 | 3,680,793 | -18,188 | 0.15% | 8,499,872 |
| 2020-11-09 | 2020-11-05 | 2.276 | 3,698,981 | -14,550 | 0.15% | 8,419,845 |
| 2020-11-06 | 2020-11-04 | 2.221 | 3,713,531 | +118,220 | 0.15% | 8,248,787 |
| 2020-11-03 | 2020-10-30 | 2.221 | 3,595,311 | +60,020 | 0.15% | 7,986,188 |
| 2020-10-30 | 2020-10-28 | 2.353 | 3,535,291 | +9,094 | 0.15% | 8,319,373 |
| 2020-10-23 | 2020-10-21 | 2.408 | 3,526,197 | -12,732 | 0.15% | 8,491,851 |
| 2020-10-22 | 2020-10-20 | 2.375 | 3,538,929 | +12,732 | 0.15% | 8,405,766 |
| 2020-10-16 | 2020-10-14 | 2.430 | 3,526,197 | +54,563 | 0.15% | 8,569,402 |
| 2020-10-14 | 2020-10-09 | 2.452 | 3,471,634 | -36,376 | 0.14% | 8,513,154 |
| 2020-10-08 | 2020-10-06 | 2.507 | 3,508,010 | -18,187 | 0.14% | 8,795,233 |
| 2020-10-07 | 2020-10-05 | 2.419 | 3,526,197 | -25,463 | 0.15% | 8,530,626 |
| 2020-10-06 | 2020-09-30 | 2.441 | 3,551,660 | +54,563 | 0.15% | 8,670,338 |
| 2020-09-24 | 2020-09-22 | 2.474 | 3,497,097 | +18,188 | 0.14% | 8,652,505 |
| 2020-09-18 | 2020-09-16 | 2.562 | 3,478,909 | +3,637 | 0.14% | 8,913,549 |
| 2020-09-17 | 2020-09-15 | 2.584 | 3,475,272 | +18,188 | 0.14% | 8,980,662 |
| 2020-09-16 | 2020-09-14 | 2.628 | 3,457,084 | +18,188 | 0.14% | 9,085,723 |
| 2020-09-15 | 2020-09-11 | 2.595 | 3,438,896 | -9,094 | 0.14% | 8,924,476 |
| 2020-09-14 | 2020-09-10 | 2.529 | 3,447,990 | +143,696 | 0.14% | 8,720,583 |
| 2020-09-10 | 2020-09-08 | 2.617 | 3,304,294 | +34,557 | 0.12% | 8,647,833 |
| 2020-09-09 | 2020-09-07 | 2.683 | 3,269,737 | +100,033 | 0.12% | 8,773,125 |
| 2020-09-08 | 2020-09-04 | 2.859 | 3,169,704 | +10,912 | 0.11% | 9,062,410 |
| 2020-09-07 | 2020-09-03 | 3.035 | 3,158,792 | -29,100 | 0.11% | 9,586,979 |
| 2020-09-04 | 2020-09-02 | 3.068 | 3,187,892 | -118,220 | 0.11% | 9,780,464 |
| 2020-09-03 | 2020-09-01 | 2.969 | 3,306,112 | -363,755 | 0.12% | 9,815,965 |
| 2020-09-02 | 2020-08-31 | 2.958 | 3,669,867 | -256,346 | 0.13% | 10,855,611 |
| 2020-08-28 | 2020-08-26 | 2.914 | 3,926,213 | -7,275 | 0.14% | 11,441,195 |
| 2020-08-25 | 2020-08-21 | 2.837 | 3,933,488 | -9,094 | 0.14% | 11,159,615 |
| 2020-08-24 | 2020-08-20 | 2.771 | 3,942,582 | -181,877 | 0.14% | 10,925,289 |
| 2020-08-21 | 2020-08-19 | 2.837 | 4,124,459 | -136,525 | 0.15% | 11,701,415 |
| 2020-08-18 | 2020-08-14 | 2.650 | 4,260,984 | +90,938 | 0.15% | 11,292,202 |
| 2020-08-10 | 2020-08-06 | 2.716 | 4,170,046 | -1,818 | 0.15% | 11,326,337 |
| 2020-08-06 | 2020-08-04 | 2.760 | 4,171,864 | -32,738 | 0.15% | 11,514,777 |
| 2020-07-31 | 2020-07-29 | 2.738 | 4,204,602 | -27,282 | 0.15% | 11,512,666 |
| 2020-07-28 | 2020-07-24 | 2.639 | 4,231,884 | +45,469 | 0.15% | 11,168,547 |
| 2020-07-27 | 2020-07-23 | 2.672 | 4,186,415 | -18,187 | 0.15% | 11,186,655 |
| 2020-07-23 | 2020-07-21 | 2.749 | 4,204,602 | -9,094 | 0.15% | 11,558,902 |
| 2020-07-21 | 2020-07-17 | 2.694 | 4,213,696 | -54,563 | 0.15% | 11,352,224 |
| 2020-07-20 | 2020-07-16 | 2.617 | 4,268,259 | -100,033 | 0.15% | 11,170,674 |
| 2020-07-16 | 2020-07-14 | 2.529 | 4,368,292 | +181,877 | 0.16% | 11,048,191 |
| 2020-07-13 | 2020-07-09 | 2.584 | 4,186,415 | +9,094 | 0.15% | 10,818,370 |
| 2020-07-10 | 2020-07-08 | 2.628 | 4,177,321 | -65,475 | 0.15% | 10,978,612 |
| 2020-07-08 | 2020-07-06 | 2.518 | 4,242,796 | -18,188 | 0.15% | 10,684,134 |
| 2020-07-06 | 2020-07-02 | 2.441 | 4,260,984 | -18,188 | 0.15% | 10,401,945 |
| 2020-07-03 | 2020-06-30 | 2.386 | 4,279,172 | +63,657 | 0.15% | 10,211,068 |
| 2020-07-02 | 2020-06-29 | 2.419 | 4,215,515 | +54,563 | 0.15% | 10,198,235 |
| 2020-06-24 | 2020-06-22 | 2.628 | 4,160,952 | +25,463 | 0.15% | 10,935,592 |
| 2020-06-23 | 2020-06-19 | 2.584 | 4,135,489 | -36,375 | 0.15% | 10,686,769 |
| 2020-06-22 | 2020-06-18 | 2.584 | 4,171,864 | -81,845 | 0.15% | 10,780,767 |
| 2020-06-19 | 2020-06-17 | 2.331 | 4,253,709 | -18,188 | 0.15% | 9,916,429 |
| 2020-06-18 | 2020-06-16 | 2.243 | 4,271,897 | +29,101 | 0.15% | 9,583,025 |
| 2020-06-17 | 2020-06-15 | 2.177 | 4,242,796 | -18,188 | 0.15% | 9,237,810 |
| 2020-06-16 | 2020-06-12 | 2.254 | 4,260,984 | +127,314 | 0.15% | 9,605,400 |
| 2020-06-15 | 2020-06-11 | 2.287 | 4,133,670 | +21,825 | 0.15% | 9,454,767 |
| 2020-06-12 | 2020-06-10 | 2.419 | 4,111,845 | -9,094 | 0.15% | 9,947,435 |
| 2020-06-11 | 2020-06-09 | 2.485 | 4,120,939 | -9,094 | 0.15% | 10,241,329 |
| 2020-06-10 | 2020-06-08 | 2.463 | 4,130,033 | -9,093 | 0.15% | 10,173,098 |
| 2020-06-09 | 2020-06-05 | 2.463 | 4,139,126 | -29,101 | 0.15% | 10,195,496 |
| 2020-06-08 | 2020-06-04 | 2.419 | 4,168,227 | -45,469 | 0.15% | 10,083,835 |
| 2020-06-05 | 2020-06-03 | 2.287 | 4,213,696 | +27,281 | 0.15% | 9,637,807 |
| 2020-06-04 | 2020-06-02 | 2.353 | 4,186,415 | +45,470 | 0.15% | 9,851,622 |
| 2020-06-01 | 2020-05-28 | 2.232 | 4,140,945 | +10,912 | 0.15% | 9,243,728 |
| 2020-05-29 | 2020-05-27 | 2.276 | 4,130,033 | -45,469 | 0.15% | 9,401,032 |
| 2020-05-26 | 2020-05-22 | 2.078 | 4,175,502 | -14,550 | 0.15% | 8,678,051 |
| 2020-05-22 | 2020-05-20 | 2.210 | 4,190,052 | -9,094 | 0.15% | 9,261,197 |
| 2020-05-21 | 2020-05-19 | 2.100 | 4,199,146 | -9,094 | 0.15% | 8,819,542 |
| 2020-05-19 | 2020-05-15 | 2.078 | 4,208,240 | -7,275 | 0.15% | 8,746,091 |
| 2020-05-18 | 2020-05-14 | 2.034 | 4,215,515 | -90,938 | 0.15% | 8,575,788 |
| 2020-05-13 | 2020-05-11 | 1.979 | 4,306,453 | +9,093 | 0.15% | 8,524,009 |
| 2020-05-12 | 2020-05-08 | 1.935 | 4,297,360 | +18,188 | 0.15% | 8,316,988 |
| 2020-05-07 | 2020-05-05 | 1.880 | 4,279,172 | +54,563 | 0.15% | 8,046,509 |
| 2020-04-27 | 2020-04-23 | 1.968 | 4,224,609 | -127,314 | 0.15% | 8,315,555 |
| 2020-04-24 | 2020-04-22 | 1.891 | 4,351,923 | +36,376 | 0.16% | 8,231,165 |
| 2020-04-20 | 2020-04-16 | 1.891 | 4,315,547 | +90,938 | 0.16% | 8,162,364 |
| 2020-04-16 | 2020-04-14 | 1.968 | 4,224,609 | -18,187 | 0.15% | 8,315,555 |
| 2020-04-15 | 2020-04-09 | 2.012 | 4,242,796 | +18,187 | 0.15% | 8,537,976 |
| 2020-04-09 | 2020-04-07 | 1.979 | 4,224,609 | -81,844 | 0.15% | 8,362,010 |
| 2020-04-08 | 2020-04-06 | 1.770 | 4,306,453 | -9,094 | 0.15% | 7,624,252 |
| 2020-04-06 | 2020-04-02 | 1.737 | 4,315,547 | +96,395 | 0.16% | 7,497,986 |
| 2020-04-01 | 2020-03-30 | 1.803 | 4,219,152 | -14,551 | 0.15% | 7,608,879 |
| 2020-03-31 | 2020-03-27 | 1.880 | 4,233,703 | -45,469 | 0.15% | 7,961,010 |
| 2020-03-27 | 2020-03-25 | 1.891 | 4,279,172 | -14,550 | 0.15% | 8,093,565 |
| 2020-03-23 | 2020-03-19 | 1.792 | 4,293,722 | +60,019 | 0.15% | 7,696,144 |
| 2020-03-20 | 2020-03-18 | 1.715 | 4,233,703 | -18,187 | 0.15% | 7,262,676 |
| 2020-03-18 | 2020-03-16 | 1.715 | 4,251,890 | -14,550 | 0.15% | 7,293,875 |
| 2020-03-13 | 2020-03-11 | 1.935 | 4,266,440 | -14,551 | 0.15% | 8,257,146 |
| 2020-03-12 | 2020-03-10 | 1.946 | 4,280,991 | +29,101 | 0.15% | 8,332,384 |
| 2020-03-11 | 2020-03-09 | 1.924 | 4,251,890 | +9,094 | 0.15% | 8,182,231 |
| 2020-03-10 | 2020-03-06 | 2.067 | 4,242,796 | +9,093 | 0.15% | 8,771,254 |
| 2020-03-09 | 2020-03-05 | 2.111 | 4,233,703 | +41,832 | 0.15% | 8,938,678 |
| 2020-03-04 | 2020-03-02 | 2.188 | 4,191,871 | +14,550 | 0.15% | 9,173,027 |
| 2020-02-27 | 2020-02-25 | 2.210 | 4,177,321 | +90,939 | 0.15% | 9,233,058 |
| 2020-02-25 | 2020-02-21 | 2.265 | 4,086,382 | +9,094 | 0.15% | 9,256,736 |
| 2020-02-20 | 2020-02-18 | 2.243 | 4,077,288 | +100,032 | 0.15% | 9,146,464 |
| 2020-02-14 | 2020-02-12 | 2.342 | 3,977,256 | +18,188 | 0.14% | 9,315,686 |
| 2020-02-11 | 2020-02-07 | 2.331 | 3,959,068 | +9,094 | 0.14% | 9,229,549 |
| 2020-02-10 | 2020-02-06 | 2.342 | 3,949,974 | +9,094 | 0.14% | 9,251,785 |
| 2020-02-06 | 2020-02-04 | 2.320 | 3,940,880 | +9,094 | 0.14% | 9,143,813 |
| 2020-02-04 | 2020-01-31 | 2.309 | 3,931,786 | +9,093 | 0.14% | 9,079,477 |
| 2020-02-03 | 2020-01-30 | 2.353 | 3,922,693 | -54,563 | 0.14% | 9,231,022 |
| 2020-01-31 | 2020-01-29 | 2.474 | 3,977,256 | +7,275 | 0.14% | 9,840,513 |
| 2020-01-30 | 2020-01-24 | 2.573 | 3,969,981 | -7,275 | 0.14% | 10,215,414 |
| 2020-01-23 | 2020-01-21 | 2.606 | 3,977,256 | -9,094 | 0.14% | 10,365,340 |
| 2020-01-22 | 2020-01-20 | 2.760 | 3,986,350 | -1,818 | 0.14% | 11,002,739 |
| 2020-01-17 | 2020-01-15 | 2.749 | 3,988,168 | -9,094 | 0.14% | 10,963,902 |
| 2020-01-16 | 2020-01-14 | 2.793 | 3,997,262 | -41,832 | 0.14% | 11,164,724 |
| 2020-01-14 | 2020-01-10 | 2.540 | 4,039,094 | -27,282 | 0.15% | 10,260,006 |
| 2020-01-08 | 2020-01-06 | 2.518 | 4,066,376 | +9,094 | 0.15% | 10,239,876 |
| 2020-01-07 | 2020-01-03 | 2.562 | 4,057,282 | -12,731 | 0.15% | 10,395,438 |
| 2020-01-06 | 2020-01-02 | 2.551 | 4,070,013 | +18,188 | 0.15% | 10,383,301 |
| 2019-12-23 | 2019-12-19 | 2.397 | 4,051,825 | -7,275 | 0.15% | 9,713,122 |
| 2019-12-20 | 2019-12-18 | 2.375 | 4,059,100 | +9,093 | 0.15% | 9,641,291 |
| 2019-12-19 | 2019-12-17 | 2.364 | 4,050,007 | -9,093 | 0.15% | 9,575,157 |
| 2019-12-18 | 2019-12-16 | 2.276 | 4,059,100 | +18,187 | 0.15% | 9,239,570 |
| 2019-12-13 | 2019-12-11 | 2.309 | 4,040,913 | -9,094 | 0.15% | 9,331,479 |
| 2019-12-09 | 2019-12-05 | 2.331 | 4,050,007 | -9,093 | 0.15% | 9,441,550 |
| 2019-12-03 | 2019-11-29 | 2.309 | 4,059,100 | -9,094 | 0.15% | 9,373,477 |
| 2019-11-20 | 2019-11-18 | 2.309 | 4,068,194 | -3,638 | 0.15% | 9,394,477 |
| 2019-11-14 | 2019-11-12 | 2.364 | 4,071,832 | +12,732 | 0.15% | 9,626,756 |
| 2019-11-13 | 2019-11-11 | 2.353 | 4,059,100 | -12,732 | 0.15% | 9,552,019 |
| 2019-11-11 | 2019-11-07 | 2.496 | 4,071,832 | -9,094 | 0.15% | 10,164,064 |
| 2019-11-07 | 2019-11-05 | 2.452 | 4,080,926 | -25,463 | 0.15% | 10,007,262 |
| 2019-11-06 | 2019-11-04 | 2.353 | 4,106,389 | +23,645 | 0.15% | 9,663,302 |
| 2019-11-05 | 2019-11-01 | 2.342 | 4,082,744 | +40,012 | 0.15% | 9,562,764 |
| 2019-11-01 | 2019-10-30 | 2.243 | 4,042,732 | -9,093 | 0.15% | 9,068,946 |
| 2019-10-23 | 2019-10-21 | 2.232 | 4,051,825 | +18,187 | 0.15% | 9,044,788 |
| 2019-10-18 | 2019-10-16 | 2.221 | 4,033,638 | -10,912 | 0.14% | 8,959,834 |
| 2019-10-16 | 2019-10-14 | 2.232 | 4,044,550 | -20,007 | 0.15% | 9,028,548 |
| 2019-10-03 | 2019-09-30 | 2.221 | 4,064,557 | -1,819 | 0.15% | 9,028,514 |
| 2019-09-30 | 2019-09-26 | 2.243 | 4,066,376 | -12,731 | 0.15% | 9,121,985 |
| 2019-09-20 | 2019-09-18 | 2.199 | 4,079,107 | -9,094 | 0.15% | 8,971,122 |
| 2019-09-16 | 2019-09-12 | 2.364 | 4,088,201 | -81,845 | 0.15% | 9,665,457 |
| 2019-09-13 | 2019-09-11 | 2.298 | 4,170,046 | -9,093 | 0.15% | 9,583,823 |
| 2019-09-11 | 2019-09-09 | 2.089 | 4,179,139 | -18,188 | 0.15% | 8,731,565 |
| 2019-09-10 | 2019-09-06 | 2.100 | 4,197,327 | -18,188 | 0.15% | 8,815,721 |
| 2019-09-09 | 2019-09-05 | 2.056 | 4,215,515 | -100,032 | 0.15% | 8,668,499 |
| 2019-09-06 | 2019-09-04 | 2.001 | 4,315,547 | +27,281 | 0.16% | 8,636,920 |
| 2019-09-03 | 2019-08-30 | 1.990 | 4,288,266 | +63,657 | 0.15% | 8,535,166 |
| 2019-08-23 | 2019-08-21 | 2.199 | 4,224,609 | +18,188 | 0.15% | 9,291,123 |
| 2019-08-22 | 2019-08-20 | 2.232 | 4,206,421 | +63,657 | 0.15% | 9,389,889 |
| 2019-08-16 | 2019-08-14 | 2.133 | 4,142,764 | +10,913 | 0.15% | 8,837,788 |
| 2019-08-15 | 2019-08-13 | 2.133 | 4,131,851 | -18,188 | 0.15% | 8,814,508 |
| 2019-08-07 | 2019-08-05 | 2.155 | 4,150,039 | -9,094 | 0.15% | 8,944,579 |
| 2019-08-06 | 2019-08-02 | 2.232 | 4,159,133 | +9,094 | 0.15% | 9,284,329 |
| 2019-08-01 | 2019-07-30 | 2.353 | 4,150,039 | -9,094 | 0.15% | 9,766,020 |
| 2019-07-29 | 2019-07-25 | 2.419 | 4,159,133 | -18,188 | 0.15% | 10,061,834 |
| 2019-07-26 | 2019-07-24 | 2.419 | 4,177,321 | -45,469 | 0.15% | 10,105,835 |
| 2019-07-24 | 2019-07-22 | 2.430 | 4,222,790 | -9,094 | 0.15% | 10,262,270 |
| 2019-07-23 | 2019-07-19 | 2.485 | 4,231,884 | +63,657 | 0.15% | 10,517,048 |
| 2019-07-19 | 2019-07-17 | 2.518 | 4,168,227 | -9,094 | 0.15% | 10,496,355 |
| 2019-07-18 | 2019-07-16 | 2.364 | 4,177,321 | -7,275 | 0.15% | 9,876,157 |
| 2019-07-09 | 2019-07-05 | 2.364 | 4,184,596 | -5,456 | 0.15% | 9,893,357 |
| 2019-07-08 | 2019-07-04 | 2.375 | 4,190,052 | +27,282 | 0.15% | 9,952,332 |
| 2019-07-05 | 2019-07-03 | 2.397 | 4,162,770 | -14,551 | 0.15% | 9,979,082 |
| 2019-07-04 | 2019-07-02 | 2.375 | 4,177,321 | +27,282 | 0.15% | 9,922,093 |
| 2019-07-03 | 2019-06-28 | 2.309 | 4,150,039 | -9,094 | 0.15% | 9,583,478 |
| 2019-06-28 | 2019-06-26 | 2.276 | 4,159,133 | -5,456 | 0.15% | 9,467,271 |
| 2019-06-27 | 2019-06-25 | 2.265 | 4,164,589 | +14,550 | 0.15% | 9,433,895 |
| 2019-06-24 | 2019-06-20 | 2.375 | 4,150,039 | -18,188 | 0.15% | 9,857,292 |
| 2019-06-20 | 2019-06-18 | 2.309 | 4,168,227 | -20,006 | 0.15% | 9,625,479 |
| 2019-06-18 | 2019-06-14 | 2.298 | 4,188,233 | -3,638 | 0.15% | 9,625,622 |
| 2019-06-14 | 2019-06-12 | 2.364 | 4,191,871 | -18,188 | 0.15% | 9,910,557 |
| 2019-06-13 | 2019-06-11 | 2.430 | 4,210,059 | -123,676 | 0.15% | 10,231,331 |
| 2019-06-12 | 2019-06-10 | 2.320 | 4,333,735 | +36,375 | 0.16% | 10,055,334 |
| 2019-06-10 | 2019-06-05 | 2.287 | 4,297,360 | -5,456 | 0.15% | 9,829,168 |
| 2019-06-06 | 2019-06-04 | 2.221 | 4,302,816 | -63,657 | 0.15% | 9,557,753 |
| 2019-06-05 | 2019-06-03 | 2.333 | 4,366,473 | +18,188 | 0.16% | 10,187,952 |
| 2019-06-04 | 2019-05-31 | 2.333 | 4,348,285 | +91,333 | 0.16% | 10,145,516 |
| 2019-06-03 | 2019-05-30 | 2.322 | 4,256,952 | +5,297 | 0.16% | 9,884,200 |
| 2019-05-30 | 2019-05-28 | 2.356 | 4,251,655 | +44,145 | 0.16% | 10,016,368 |
| 2019-05-28 | 2019-05-24 | 2.265 | 4,207,510 | -8,829 | 0.16% | 9,531,123 |
| 2019-05-23 | 2019-05-21 | 2.265 | 4,216,339 | +5,298 | 0.16% | 9,551,123 |
| 2019-05-20 | 2019-05-16 | 2.345 | 4,211,041 | +8,829 | 0.16% | 9,872,990 |
| 2019-05-16 | 2019-05-14 | 2.299 | 4,202,212 | -17,658 | 0.16% | 9,661,908 |
| 2019-05-15 | 2019-05-10 | 2.345 | 4,219,870 | +17,658 | 0.16% | 9,893,690 |
| 2019-05-10 | 2019-05-08 | 2.401 | 4,202,212 | -8,829 | 0.16% | 10,090,268 |
| 2019-05-08 | 2019-05-06 | 2.413 | 4,211,041 | +127,137 | 0.16% | 10,159,164 |
| 2019-05-06 | 2019-05-02 | 2.594 | 4,083,904 | +8,829 | 0.15% | 10,592,535 |
| 2019-05-03 | 2019-04-30 | 2.628 | 4,075,075 | +40,613 | 0.15% | 10,708,102 |
| 2019-04-30 | 2019-04-26 | 2.696 | 4,034,462 | +35,316 | 0.15% | 10,875,556 |
| 2019-04-29 | 2019-04-25 | 2.741 | 3,999,146 | +137,733 | 0.15% | 10,961,539 |
| 2019-04-26 | 2019-04-24 | 2.956 | 3,861,413 | +97,119 | 0.14% | 11,414,993 |
| 2019-04-25 | 2019-04-23 | 3.001 | 3,764,294 | +82,992 | 0.14% | 11,298,435 |
| 2019-04-24 | 2019-04-18 | 3.081 | 3,681,302 | -238,383 | 0.14% | 11,341,206 |
| 2019-04-23 | 2019-04-17 | 3.024 | 3,919,685 | -15,892 | 0.15% | 11,853,629 |
| 2019-04-18 | 2019-04-16 | 2.990 | 3,935,577 | +58,272 | 0.15% | 11,767,962 |
| 2019-04-17 | 2019-04-15 | 2.967 | 3,877,305 | -17,658 | 0.14% | 11,505,888 |
| 2019-04-15 | 2019-04-11 | 2.956 | 3,894,963 | +111,245 | 0.14% | 11,514,173 |
| 2019-04-12 | 2019-04-10 | 3.069 | 3,783,718 | +52,974 | 0.14% | 11,613,870 |
| 2019-04-11 | 2019-04-09 | 3.137 | 3,730,744 | -52,974 | 0.14% | 11,704,803 |
| 2019-04-10 | 2019-04-08 | 3.047 | 3,783,718 | -33,550 | 0.14% | 11,528,159 |
| 2019-04-08 | 2019-04-03 | 2.967 | 3,817,268 | +17,658 | 0.14% | 11,327,729 |
| 2019-04-04 | 2019-04-02 | 2.945 | 3,799,610 | +49,442 | 0.14% | 11,189,258 |
| 2019-04-03 | 2019-04-01 | 3.013 | 3,750,168 | +52,974 | 0.14% | 11,298,512 |
| 2019-04-02 | 2019-03-29 | 3.024 | 3,697,194 | -21,190 | 0.14% | 11,180,788 |
| 2019-04-01 | 2019-03-28 | 3.194 | 3,718,384 | -17,658 | 0.14% | 11,876,603 |
| 2019-03-29 | 2019-03-27 | 3.217 | 3,736,042 | +88,290 | 0.14% | 12,017,634 |
| 2019-03-28 | 2019-03-26 | 3.228 | 3,647,752 | +81,227 | 0.13% | 11,774,950 |
| 2019-03-27 | 2019-03-25 | 3.205 | 3,566,525 | -194,238 | 0.13% | 11,431,958 |
| 2019-03-26 | 2019-03-22 | 3.183 | 3,760,763 | +8,829 | 0.14% | 11,969,367 |
| 2019-03-25 | 2019-03-21 | 3.205 | 3,751,934 | +61,803 | 0.14% | 12,026,258 |
| 2019-03-22 | 2019-03-20 | 3.183 | 3,690,131 | +74,164 | 0.14% | 11,744,567 |
| 2019-03-21 | 2019-03-19 | 3.217 | 3,615,967 | -132,435 | 0.13% | 11,631,392 |
| 2019-03-20 | 2019-03-18 | 3.239 | 3,748,402 | -141,264 | 0.14% | 12,142,304 |
| 2019-03-19 | 2019-03-15 | 3.035 | 3,889,666 | -8,829 | 0.14% | 11,806,903 |
| 2019-03-18 | 2019-03-14 | 2.934 | 3,898,495 | +26,487 | 0.14% | 11,436,303 |
| 2019-03-15 | 2019-03-13 | 3.001 | 3,872,008 | -125,372 | 0.14% | 11,621,736 |
| 2019-03-14 | 2019-03-12 | 3.047 | 3,997,380 | +24,721 | 0.15% | 12,179,140 |
| 2019-03-13 | 2019-03-11 | 3.081 | 3,972,659 | +17,658 | 0.15% | 12,238,807 |
| 2019-03-12 | 2019-03-08 | 3.001 | 3,955,001 | +97,119 | 0.15% | 11,870,838 |
| 2019-03-11 | 2019-03-07 | 3.069 | 3,857,882 | +135,967 | 0.14% | 11,841,511 |
| 2019-03-08 | 2019-03-06 | 3.205 | 3,721,915 | +44,145 | 0.14% | 11,930,037 |
| 2019-03-07 | 2019-03-05 | 3.228 | 3,677,770 | -167,751 | 0.14% | 11,871,848 |
| 2019-03-06 | 2019-03-04 | 2.945 | 3,845,521 | +150,093 | 0.14% | 11,324,458 |
| 2019-03-05 | 2019-03-01 | 2.832 | 3,695,428 | +61,803 | 0.14% | 10,463,902 |
| 2019-03-04 | 2019-02-28 | 2.775 | 3,633,625 | +61,803 | 0.13% | 10,083,124 |
| 2019-03-01 | 2019-02-27 | 2.775 | 3,571,822 | +84,758 | 0.13% | 9,911,623 |
| 2019-02-28 | 2019-02-26 | 2.934 | 3,487,064 | +135,966 | 0.13% | 10,229,363 |
| 2019-02-27 | 2019-02-25 | 2.809 | 3,351,098 | +35,316 | 0.12% | 9,412,992 |
| 2019-02-26 | 2019-02-22 | 2.866 | 3,315,782 | -102,416 | 0.12% | 9,501,570 |
| 2019-02-25 | 2019-02-21 | 2.684 | 3,418,198 | +12,361 | 0.13% | 9,175,600 |
| 2019-02-21 | 2019-02-19 | 2.650 | 3,405,837 | +8,829 | 0.13% | 9,026,692 |
| 2019-02-20 | 2019-02-18 | 2.707 | 3,397,008 | -114,777 | 0.13% | 9,195,670 |
| 2019-02-19 | 2019-02-15 | 2.616 | 3,511,785 | +61,803 | 0.13% | 9,188,165 |
| 2019-02-18 | 2019-02-14 | 2.730 | 3,449,982 | +52,974 | 0.13% | 9,417,221 |
| 2019-02-15 | 2019-02-13 | 2.775 | 3,397,008 | -30,019 | 0.13% | 9,426,523 |
| 2019-02-14 | 2019-02-12 | 2.741 | 3,427,027 | +17,658 | 0.13% | 9,393,378 |
| 2019-02-13 | 2019-02-11 | 2.764 | 3,409,369 | +144,796 | 0.13% | 9,422,209 |
| 2019-02-12 | 2019-02-08 | 2.786 | 3,264,573 | +105,947 | 0.12% | 9,095,999 |
| 2019-02-11 | 2019-02-04 | 2.786 | 3,158,626 | -61,803 | 0.12% | 8,800,801 |
| 2019-02-08 | 2019-01-31 | 2.662 | 3,220,429 | +31,785 | 0.12% | 8,571,770 |
| 2019-02-01 | 2019-01-30 | 2.707 | 3,188,644 | -114,777 | 0.12% | 8,631,630 |
| 2019-01-31 | 2019-01-29 | 2.639 | 3,303,421 | +67,100 | 0.12% | 8,717,837 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,236,321 | -52,974 | 0.12% | 8,907,314 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,289,295 | +1,766 | 0.12% | 9,053,114 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,287,529 | -97,119 | 0.12% | 8,787,604 |
| 2019-01-23 | 2019-01-21 | 2.435 | 3,384,648 | +26,487 | 0.13% | 8,242,157 |
| 2019-01-22 | 2019-01-18 | 2.446 | 3,358,161 | -61,803 | 0.12% | 8,215,692 |
| 2019-01-21 | 2019-01-17 | 2.107 | 3,419,964 | +44,145 | 0.13% | 7,204,824 |
| 2019-01-18 | 2019-01-16 | 2.107 | 3,375,819 | -105,948 | 0.12% | 7,111,824 |
| 2019-01-17 | 2019-01-15 | 2.163 | 3,481,767 | -44,145 | 0.13% | 7,532,202 |
| 2019-01-14 | 2019-01-10 | 2.163 | 3,525,912 | +26,487 | 0.13% | 7,627,702 |
| 2019-01-11 | 2019-01-09 | 2.129 | 3,499,425 | -12,360 | 0.13% | 7,451,495 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,511,785 | +26,487 | 0.13% | 6,642,526 |
| 2018-12-21 | 2018-12-19 | 2.005 | 3,485,298 | -8,829 | 0.13% | 6,987,182 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,494,127 | +26,487 | 0.13% | 6,846,580 |
| 2018-12-17 | 2018-12-13 | 1.982 | 3,467,640 | +17,658 | 0.13% | 6,873,231 |
| 2018-12-14 | 2018-12-12 | 1.925 | 3,449,982 | +17,658 | 0.13% | 6,642,853 |
| 2018-12-13 | 2018-12-11 | 1.982 | 3,432,324 | +86,524 | 0.13% | 6,803,231 |
| 2018-12-12 | 2018-12-10 | 1.959 | 3,345,800 | +37,082 | 0.12% | 6,555,940 |
| 2018-12-11 | 2018-12-07 | 2.039 | 3,308,718 | +176,579 | 0.12% | 6,745,609 |
| 2018-12-05 | 2018-12-03 | 2.254 | 3,132,139 | -111,245 | 0.12% | 7,059,647 |
| 2018-12-04 | 2018-11-30 | 2.175 | 3,243,384 | +77,695 | 0.12% | 7,053,237 |
| 2018-11-30 | 2018-11-28 | 2.231 | 3,165,689 | +97,119 | 0.12% | 7,063,556 |
| 2018-11-29 | 2018-11-27 | 2.356 | 3,068,570 | +17,658 | 0.11% | 7,229,167 |
| 2018-11-23 | 2018-11-21 | 2.435 | 3,050,912 | +8,829 | 0.11% | 7,429,456 |
| 2018-11-22 | 2018-11-20 | 2.458 | 3,042,083 | -17,658 | 0.11% | 7,476,868 |
| 2018-11-21 | 2018-11-19 | 2.446 | 3,059,741 | -132,435 | 0.11% | 7,485,612 |
| 2018-11-20 | 2018-11-16 | 2.299 | 3,192,176 | -128,903 | 0.12% | 7,339,589 |
| 2018-11-19 | 2018-11-15 | 2.209 | 3,321,079 | +17,658 | 0.12% | 7,335,044 |
| 2018-11-12 | 2018-11-08 | 2.197 | 3,303,421 | +17,658 | 0.12% | 7,258,628 |
| 2018-11-05 | 2018-11-01 | 2.118 | 3,285,763 | -664 | 0.12% | 6,959,319 |
| 2018-11-02 | 2018-10-31 | 2.050 | 3,286,427 | +35,316 | 0.12% | 6,737,387 |
| 2018-10-30 | 2018-10-26 | 2.016 | 3,251,111 | +8,829 | 0.12% | 6,554,517 |
| 2018-10-29 | 2018-10-25 | 2.084 | 3,242,282 | +8,829 | 0.12% | 6,757,056 |
| 2018-10-23 | 2018-10-19 | 2.231 | 3,233,453 | -35,316 | 0.12% | 7,214,756 |
| 2018-10-22 | 2018-10-18 | 2.254 | 3,268,769 | +8,829 | 0.12% | 7,367,603 |
| 2018-10-18 | 2018-10-15 | 2.243 | 3,259,940 | +17,658 | 0.12% | 7,310,780 |
| 2018-10-15 | 2018-10-11 | 2.277 | 3,242,282 | -8,829 | 0.12% | 7,381,349 |
| 2018-10-11 | 2018-10-09 | 2.435 | 3,251,111 | +8,829 | 0.12% | 7,916,973 |
| 2018-10-08 | 2018-10-04 | 2.446 | 3,242,282 | +38,848 | 0.12% | 7,932,196 |
| 2018-10-04 | 2018-10-02 | 2.458 | 3,203,434 | -3,532 | 0.12% | 7,873,438 |
| 2018-10-02 | 2018-09-27 | 2.514 | 3,206,966 | -35,316 | 0.12% | 8,063,735 |
| 2018-09-28 | 2018-09-26 | 2.616 | 3,242,282 | +44,145 | 0.12% | 8,483,043 |
| 2018-09-26 | 2018-09-21 | 2.684 | 3,198,137 | -35,316 | 0.12% | 8,584,882 |
| 2018-09-24 | 2018-09-20 | 2.616 | 3,233,453 | +70,632 | 0.12% | 8,459,943 |
| 2018-09-21 | 2018-09-19 | 2.492 | 3,162,821 | -44,145 | 0.12% | 7,881,088 |
| 2018-09-20 | 2018-09-18 | 2.480 | 3,206,966 | +61,803 | 0.12% | 7,954,765 |
| 2018-09-19 | 2018-09-17 | 2.492 | 3,145,163 | +52,974 | 0.12% | 7,837,088 |
| 2018-09-18 | 2018-09-14 | 2.582 | 3,092,189 | +26,487 | 0.11% | 7,985,273 |
| 2018-09-17 | 2018-09-13 | 2.662 | 3,065,702 | +8,829 | 0.11% | 8,159,935 |
| 2018-09-13 | 2018-09-11 | 2.594 | 3,056,873 | +88,290 | 0.11% | 7,928,696 |
| 2018-09-06 | 2018-09-04 | 2.820 | 2,968,583 | -44,145 | 0.11% | 8,372,159 |
| 2018-09-03 | 2018-08-30 | 2.945 | 3,012,728 | +88,290 | 0.11% | 8,872,013 |
| 2018-08-31 | 2018-08-29 | 2.967 | 2,924,438 | +8,829 | 0.11% | 8,678,259 |
| 2018-08-29 | 2018-08-27 | 2.990 | 2,915,609 | -88,290 | 0.11% | 8,718,105 |
| 2018-08-28 | 2018-08-24 | 3.186 | 3,003,899 | +88,290 | 0.11% | 9,570,977 |
| 2018-08-27 | 2018-08-23 | 3.268 | 2,915,609 | +96,472 | 0.11% | 9,528,741 |
| 2018-08-23 | 2018-08-21 | 3.327 | 2,819,137 | -71,710 | 0.11% | 9,378,569 |
| 2018-08-22 | 2018-08-20 | 3.163 | 2,890,847 | -256,105 | 0.11% | 9,143,046 |
| 2018-08-20 | 2018-08-16 | 3.186 | 3,146,952 | +15,366 | 0.12% | 10,026,771 |
| 2018-08-17 | 2018-08-15 | 3.198 | 3,131,586 | +51,221 | 0.12% | 10,014,495 |
| 2018-08-15 | 2018-08-13 | 3.350 | 3,080,365 | +10,244 | 0.12% | 10,319,776 |
| 2018-08-10 | 2018-08-08 | 3.467 | 3,070,121 | +8,537 | 0.12% | 10,645,088 |
| 2018-08-09 | 2018-08-07 | 3.456 | 3,061,584 | +17,074 | 0.12% | 10,579,624 |
| 2018-08-08 | 2018-08-06 | 3.397 | 3,044,510 | +25,611 | 0.12% | 10,342,308 |
| 2018-08-02 | 2018-07-31 | 3.596 | 3,018,899 | +68,294 | 0.12% | 10,856,479 |
| 2018-07-31 | 2018-07-27 | 3.561 | 2,950,605 | +17,074 | 0.11% | 10,507,193 |
| 2018-07-30 | 2018-07-26 | 3.643 | 2,933,531 | -17,074 | 0.11% | 10,686,934 |
| 2018-07-27 | 2018-07-25 | 3.690 | 2,950,605 | +17,074 | 0.11% | 10,887,388 |
| 2018-07-26 | 2018-07-24 | 3.538 | 2,933,531 | +288,546 | 0.11% | 10,377,666 |
| 2018-07-25 | 2018-07-23 | 3.479 | 2,644,985 | +25,610 | 0.10% | 9,201,989 |
| 2018-07-24 | 2018-07-20 | 3.526 | 2,619,375 | +35,855 | 0.10% | 9,235,624 |
| 2018-07-19 | 2018-07-17 | 3.631 | 2,583,520 | +1,708 | 0.10% | 9,381,571 |
| 2018-07-17 | 2018-07-13 | 3.631 | 2,581,812 | +17,073 | 0.10% | 9,375,369 |
| 2018-07-16 | 2018-07-12 | 3.795 | 2,564,739 | +90,491 | 0.10% | 9,733,975 |
| 2018-07-13 | 2018-07-11 | 3.795 | 2,474,248 | +6,829 | 0.09% | 9,390,534 |
| 2018-07-12 | 2018-07-10 | 3.866 | 2,467,419 | +25,611 | 0.09% | 9,538,035 |
| 2018-07-11 | 2018-07-09 | 3.971 | 2,441,808 | +196,348 | 0.09% | 9,696,461 |
| 2018-07-03 | 2018-06-28 | 3.924 | 2,245,460 | -30,733 | 0.09% | 8,811,547 |
| 2018-06-29 | 2018-06-27 | 4.018 | 2,276,193 | +42,684 | 0.09% | 9,145,454 |
| 2018-06-28 | 2018-06-26 | 4.182 | 2,233,509 | +42,685 | 0.09% | 9,340,239 |
| 2018-06-27 | 2018-06-25 | 4.229 | 2,190,824 | +61,465 | 0.08% | 9,264,388 |
| 2018-06-26 | 2018-06-22 | 4.498 | 2,129,359 | -17,074 | 0.08% | 9,578,162 |
| 2018-06-22 | 2018-06-20 | 4.428 | 2,146,433 | +25,611 | 0.08% | 9,504,104 |
| 2018-06-21 | 2018-06-19 | 4.393 | 2,120,822 | +42,684 | 0.08% | 9,316,173 |
| 2018-06-20 | 2018-06-15 | 4.604 | 2,078,138 | -8,537 | 0.08% | 9,566,851 |
| 2018-06-19 | 2018-06-14 | 4.580 | 2,086,675 | +8,537 | 0.08% | 9,557,265 |
| 2018-06-15 | 2018-06-13 | 4.779 | 2,078,138 | -210,007 | 0.08% | 9,931,997 |
| 2018-06-11 | 2018-06-07 | 4.568 | 2,288,145 | -25,610 | 0.09% | 10,453,223 |
| 2018-06-08 | 2018-06-06 | 4.545 | 2,313,755 | -61,465 | 0.09% | 10,516,014 |
| 2018-05-23 | 2018-05-18 | 4.522 | 2,375,220 | -17,074 | 0.09% | 10,739,726 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,392,294 | -22,196 | 0.09% | 10,872,974 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,414,490 | -11,952 | 0.09% | 10,606,174 |
| 2018-05-16 | 2018-05-14 | 4.264 | 2,426,442 | +17,074 | 0.09% | 10,346,021 |
| 2018-05-15 | 2018-05-11 | 4.158 | 2,409,368 | +8,537 | 0.09% | 10,019,212 |
| 2018-05-14 | 2018-05-10 | 4.182 | 2,400,831 | -119,516 | 0.09% | 10,039,957 |
| 2018-05-10 | 2018-05-08 | 4.123 | 2,520,347 | +83,661 | 0.10% | 10,392,142 |
| 2018-05-09 | 2018-05-07 | 4.100 | 2,436,686 | +25,611 | 0.09% | 9,990,096 |
| 2018-05-08 | 2018-05-04 | 4.147 | 2,411,075 | -42,685 | 0.09% | 9,998,067 |
| 2018-05-07 | 2018-05-03 | 4.123 | 2,453,760 | +25,611 | 0.09% | 10,117,584 |
| 2018-05-04 | 2018-05-02 | 4.276 | 2,428,149 | +17,074 | 0.09% | 10,381,742 |
| 2018-05-03 | 2018-04-30 | 4.205 | 2,411,075 | -25,611 | 0.09% | 10,139,282 |
| 2018-05-02 | 2018-04-27 | 4.100 | 2,436,686 | -25,610 | 0.09% | 9,990,096 |
| 2018-04-30 | 2018-04-26 | 4.076 | 2,462,296 | +51,221 | 0.09% | 10,037,408 |
| 2018-04-20 | 2018-04-18 | 4.369 | 2,411,075 | -17,074 | 0.09% | 10,534,686 |
| 2018-04-13 | 2018-04-11 | 4.381 | 2,428,149 | +8,537 | 0.09% | 10,637,731 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,419,612 | -42,684 | 0.09% | 10,827,075 |
| 2018-04-10 | 2018-04-06 | 4.240 | 2,462,296 | -8,537 | 0.09% | 10,441,211 |
| 2018-04-04 | 2018-03-29 | 4.135 | 2,470,833 | -8,537 | 0.09% | 10,216,924 |
| 2018-04-03 | 2018-03-28 | 4.205 | 2,479,370 | +42,684 | 0.09% | 10,426,483 |
| 2018-03-29 | 2018-03-27 | 4.287 | 2,436,686 | +17,074 | 0.09% | 10,446,786 |
| 2018-03-26 | 2018-03-22 | 4.276 | 2,419,612 | -8,537 | 0.09% | 10,345,242 |
| 2018-03-23 | 2018-03-21 | 4.416 | 2,428,149 | +8,537 | 0.09% | 10,723,060 |
| 2018-03-22 | 2018-03-20 | 4.557 | 2,419,612 | +8,537 | 0.09% | 11,025,477 |
| 2018-03-21 | 2018-03-19 | 4.580 | 2,411,075 | -34,148 | 0.09% | 11,043,063 |
| 2018-03-20 | 2018-03-16 | 4.627 | 2,445,223 | +35,855 | 0.09% | 11,314,038 |
| 2018-03-19 | 2018-03-15 | 4.393 | 2,409,368 | -136,590 | 0.09% | 10,583,674 |
| 2018-03-16 | 2018-03-14 | 4.322 | 2,545,958 | -8,536 | 0.10% | 11,004,737 |
| 2018-03-13 | 2018-03-09 | 4.334 | 2,554,494 | -52,929 | 0.10% | 11,071,556 |
| 2018-03-12 | 2018-03-08 | 4.334 | 2,607,423 | -17,074 | 0.10% | 11,300,958 |
| 2018-03-07 | 2018-03-05 | 4.041 | 2,624,497 | +8,537 | 0.10% | 10,606,381 |
| 2018-03-01 | 2018-02-27 | 4.123 | 2,615,960 | +42,684 | 0.10% | 10,786,383 |
| 2018-02-28 | 2018-02-26 | 4.112 | 2,573,276 | -13,659 | 0.10% | 10,580,241 |
| 2018-02-26 | 2018-02-22 | 4.217 | 2,586,935 | -162,200 | 0.10% | 10,909,129 |
| 2018-02-20 | 2018-02-13 | 3.830 | 2,749,135 | +68,295 | 0.11% | 10,530,424 |
| 2018-02-14 | 2018-02-12 | 3.854 | 2,680,840 | +8,537 | 0.10% | 10,331,630 |
| 2018-02-09 | 2018-02-07 | 3.959 | 2,672,303 | +93,905 | 0.10% | 10,580,458 |
| 2018-02-06 | 2018-02-02 | 4.311 | 2,578,398 | +85,369 | 0.10% | 11,114,753 |
| 2018-02-02 | 2018-01-31 | 4.498 | 2,493,029 | -20,489 | 0.10% | 11,214,001 |
| 2018-01-31 | 2018-01-29 | 4.475 | 2,513,518 | -34,147 | 0.10% | 11,247,278 |
| 2018-01-30 | 2018-01-26 | 4.475 | 2,547,665 | -76,832 | 0.10% | 11,400,076 |
| 2018-01-29 | 2018-01-25 | 4.416 | 2,624,497 | -290,253 | 0.10% | 11,590,161 |
| 2018-01-26 | 2018-01-24 | 4.311 | 2,914,750 | -191,225 | 0.11% | 12,564,673 |
| 2018-01-25 | 2018-01-23 | 4.311 | 3,105,975 | -25,611 | 0.12% | 13,388,990 |
| 2018-01-24 | 2018-01-22 | 4.217 | 3,131,586 | +8,537 | 0.12% | 13,205,927 |
| 2018-01-19 | 2018-01-17 | 4.240 | 3,123,049 | +8,537 | 0.12% | 13,243,093 |
| 2018-01-18 | 2018-01-16 | 4.264 | 3,114,512 | +85,368 | 0.12% | 13,279,858 |
| 2018-01-17 | 2018-01-15 | 4.217 | 3,029,144 | -457,575 | 0.12% | 12,773,928 |
| 2018-01-15 | 2018-01-11 | 4.264 | 3,486,719 | -34,148 | 0.13% | 14,866,899 |
| 2018-01-11 | 2018-01-09 | 4.311 | 3,520,867 | -51,221 | 0.13% | 15,177,474 |
| 2018-01-10 | 2018-01-08 | 4.322 | 3,572,088 | -404,647 | 0.14% | 15,440,116 |
| 2018-01-09 | 2018-01-05 | 4.346 | 3,976,735 | +396,110 | 0.15% | 17,282,343 |
| 2018-01-08 | 2018-01-04 | 4.287 | 3,580,625 | -133,174 | 0.14% | 15,351,188 |
| 2018-01-02 | 2017-12-28 | 3.971 | 3,713,799 | -6,830 | 0.14% | 14,747,559 |
| 2017-12-29 | 2017-12-27 | 3.889 | 3,720,629 | -93,905 | 0.14% | 14,469,599 |
| 2017-12-28 | 2017-12-22 | 3.807 | 3,814,534 | +25,610 | 0.15% | 14,522,016 |
| 2017-12-22 | 2017-12-20 | 3.807 | 3,788,924 | -6,829 | 0.14% | 14,424,518 |
| 2017-12-21 | 2017-12-19 | 3.690 | 3,795,753 | -85,369 | 0.15% | 14,005,885 |
| 2017-12-20 | 2017-12-18 | 3.596 | 3,881,122 | +10,244 | 0.15% | 13,957,181 |
| 2017-12-19 | 2017-12-15 | 3.584 | 3,870,878 | +92,198 | 0.15% | 13,874,999 |
| 2017-12-18 | 2017-12-14 | 3.573 | 3,778,680 | +15,367 | 0.14% | 13,500,256 |
| 2017-12-13 | 2017-12-11 | 3.690 | 3,763,313 | +256,105 | 0.14% | 13,886,185 |
| 2017-12-11 | 2017-12-07 | 3.467 | 3,507,208 | +78,540 | 0.13% | 12,160,608 |
| 2017-12-08 | 2017-12-06 | 3.620 | 3,428,668 | +109,271 | 0.13% | 12,410,405 |
| 2017-12-06 | 2017-12-04 | 3.854 | 3,319,397 | +8,537 | 0.13% | 12,792,551 |
| 2017-12-05 | 2017-12-01 | 3.889 | 3,310,860 | +8,537 | 0.13% | 12,876,000 |
| 2017-12-04 | 2017-11-30 | 3.901 | 3,302,323 | +22,196 | 0.13% | 12,881,482 |
| 2017-12-01 | 2017-11-29 | 4.053 | 3,280,127 | +116,101 | 0.13% | 13,294,402 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,164,026 | +500,260 | 0.12% | 13,009,159 |
| 2017-11-28 | 2017-11-24 | 4.592 | 2,663,766 | -34,148 | 0.10% | 12,231,626 |
| 2017-11-27 | 2017-11-23 | 4.393 | 2,697,914 | -85,368 | 0.10% | 11,851,175 |
| 2017-11-24 | 2017-11-22 | 4.404 | 2,783,282 | -68,295 | 0.11% | 12,258,776 |
| 2017-11-23 | 2017-11-21 | 4.147 | 2,851,577 | +8,537 | 0.11% | 11,824,708 |
| 2017-11-20 | 2017-11-16 | 4.264 | 2,843,040 | -23,903 | 0.11% | 12,122,339 |
| 2017-11-17 | 2017-11-15 | 4.240 | 2,866,943 | +8,536 | 0.11% | 12,157,091 |
| 2017-11-15 | 2017-11-13 | 4.264 | 2,858,407 | +5,123 | 0.11% | 12,187,861 |
| 2017-11-13 | 2017-11-09 | 4.404 | 2,853,284 | -25,611 | 0.11% | 12,567,095 |
| 2017-11-10 | 2017-11-08 | 4.240 | 2,878,895 | +17,074 | 0.11% | 12,207,773 |
| 2017-11-09 | 2017-11-07 | 4.451 | 2,861,821 | -20,489 | 0.11% | 12,738,788 |
| 2017-11-07 | 2017-11-03 | 4.369 | 2,882,310 | +8,537 | 0.11% | 12,593,649 |
| 2017-11-06 | 2017-11-02 | 4.369 | 2,873,773 | +8,537 | 0.11% | 12,556,348 |
| 2017-11-03 | 2017-11-01 | 4.346 | 2,865,236 | -8,537 | 0.11% | 12,451,921 |
| 2017-11-02 | 2017-10-31 | 4.205 | 2,873,773 | +37,562 | 0.11% | 12,085,064 |
| 2017-11-01 | 2017-10-30 | 4.229 | 2,836,211 | +35,855 | 0.11% | 11,993,551 |
| 2017-10-31 | 2017-10-27 | 4.217 | 2,800,356 | +46,099 | 0.11% | 11,809,127 |
| 2017-10-30 | 2017-10-26 | 4.264 | 2,754,257 | +25,611 | 0.11% | 11,743,780 |
| 2017-10-27 | 2017-10-25 | 4.510 | 2,728,646 | +85,368 | 0.10% | 12,305,804 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,643,278 | -23,903 | 0.10% | 12,323,327 |
| 2017-10-25 | 2017-10-23 | 4.592 | 2,667,181 | +37,562 | 0.10% | 12,247,307 |
| 2017-10-24 | 2017-10-20 | 4.522 | 2,629,619 | +8,537 | 0.10% | 11,890,009 |
| 2017-10-20 | 2017-10-18 | 4.568 | 2,621,082 | +13,659 | 0.10% | 11,974,221 |
| 2017-10-19 | 2017-10-17 | 4.533 | 2,607,423 | -17,074 | 0.10% | 11,820,191 |
| 2017-10-18 | 2017-10-16 | 4.533 | 2,624,497 | -3,414 | 0.10% | 11,897,593 |
| 2017-10-16 | 2017-10-12 | 4.615 | 2,627,911 | +10,244 | 0.10% | 12,128,551 |
| 2017-10-13 | 2017-10-11 | 4.615 | 2,617,667 | +46,099 | 0.10% | 12,081,272 |
| 2017-10-11 | 2017-10-09 | 4.779 | 2,571,568 | -42,684 | 0.10% | 12,290,236 |
| 2017-10-10 | 2017-10-06 | 4.861 | 2,614,252 | -8,537 | 0.10% | 12,708,597 |
| 2017-10-04 | 2017-09-29 | 4.674 | 2,622,789 | -6,830 | 0.10% | 12,258,527 |
| 2017-09-29 | 2017-09-27 | 4.744 | 2,629,619 | -8,537 | 0.10% | 12,475,269 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,638,156 | +8,537 | 0.10% | 12,237,641 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,629,619 | +13,659 | 0.10% | 12,598,481 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,615,960 | -20,488 | 0.10% | 12,747,543 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,636,448 | -40,977 | 0.10% | 12,291,484 |
| 2017-09-22 | 2017-09-20 | 4.369 | 2,677,425 | -15,367 | 0.10% | 11,698,447 |
| 2017-09-20 | 2017-09-18 | 4.287 | 2,692,792 | +601 | 0.10% | 11,544,788 |
| 2017-09-19 | 2017-09-15 | 4.334 | 2,692,191 | +70,002 | 0.10% | 11,668,355 |
| 2017-09-18 | 2017-09-14 | 4.287 | 2,622,189 | +39,269 | 0.10% | 11,242,092 |
| 2017-09-14 | 2017-09-12 | 4.393 | 2,582,920 | -8,536 | 0.10% | 11,346,039 |
| 2017-09-13 | 2017-09-11 | 4.404 | 2,591,456 | +5,122 | 0.10% | 11,413,891 |
| 2017-09-12 | 2017-09-08 | 4.334 | 2,586,334 | +52,928 | 0.10% | 11,209,555 |
| 2017-09-11 | 2017-09-07 | 4.475 | 2,533,406 | +174,152 | 0.10% | 11,336,271 |
| 2017-09-08 | 2017-09-06 | 4.393 | 2,359,254 | -8,537 | 0.09% | 10,363,537 |
| 2017-09-07 | 2017-09-05 | 4.393 | 2,367,791 | +20,489 | 0.09% | 10,401,038 |
| 2017-09-06 | 2017-09-04 | 4.358 | 2,347,302 | +8,536 | 0.09% | 10,228,547 |
| 2017-09-05 | 2017-09-01 | 4.311 | 2,338,766 | +8,537 | 0.09% | 10,081,767 |
| 2017-09-04 | 2017-08-31 | 4.252 | 2,330,229 | +17,074 | 0.09% | 9,908,486 |
| 2017-09-01 | 2017-08-30 | 4.311 | 2,313,155 | +17,074 | 0.09% | 9,971,365 |
| 2017-08-31 | 2017-08-29 | 4.428 | 2,296,081 | +8,537 | 0.09% | 10,166,725 |
| 2017-08-30 | 2017-08-28 | 4.580 | 2,287,544 | -8,537 | 0.09% | 10,477,273 |
| 2017-08-28 | 2017-08-24 | 4.522 | 2,296,081 | +8,537 | 0.09% | 10,381,893 |
| 2017-08-25 | 2017-08-22 | 4.557 | 2,287,544 | -17,074 | 0.09% | 10,423,681 |
| 2017-08-24 | 2017-08-21 | 4.510 | 2,304,618 | +29,025 | 0.09% | 10,393,498 |
| 2017-08-22 | 2017-08-18 | 4.545 | 2,275,593 | +8,537 | 0.09% | 10,342,568 |
| 2017-08-21 | 2017-08-17 | 4.568 | 2,267,056 | -8,537 | 0.09% | 10,356,879 |
| 2017-08-17 | 2017-08-15 | 4.615 | 2,275,593 | +8,537 | 0.09% | 10,502,504 |
| 2017-08-16 | 2017-08-14 | 4.639 | 2,267,056 | +30,733 | 0.09% | 10,516,216 |
| 2017-08-15 | 2017-08-11 | 4.627 | 2,236,323 | +13,659 | 0.09% | 10,347,458 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,222,664 | +34,147 | 0.09% | 10,440,475 |
| 2017-08-10 | 2017-08-08 | 4.803 | 2,188,517 | -37,562 | 0.08% | 10,510,802 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,226,079 | +5,122 | 0.09% | 10,560,820 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,220,957 | -8,537 | 0.09% | 10,510,505 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,229,494 | +25,611 | 0.09% | 10,655,370 |
| 2017-08-04 | 2017-08-02 | 4.967 | 2,203,883 | +59,758 | 0.08% | 10,947,584 |
| 2017-08-03 | 2017-08-01 | 4.967 | 2,144,125 | +42,456 | 0.08% | 10,650,742 |
| 2017-08-02 | 2017-07-31 | 4.967 | 2,101,669 | +11,809 | 0.08% | 10,439,846 |
| 2017-08-01 | 2017-07-28 | 5.050 | 2,089,860 | +25,305 | 0.08% | 10,554,618 |
| 2017-07-31 | 2017-07-27 | 5.027 | 2,064,555 | -25,305 | 0.08% | 10,377,866 |
| 2017-07-28 | 2017-07-26 | 5.062 | 2,089,860 | +8,435 | 0.08% | 10,579,394 |
| 2017-07-27 | 2017-07-25 | 5.133 | 2,081,425 | +52,297 | 0.08% | 10,684,751 |
| 2017-07-26 | 2017-07-24 | 5.039 | 2,029,128 | +33,740 | 0.08% | 10,223,842 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,995,388 | +8,435 | 0.08% | 10,314,058 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,986,953 | +8,435 | 0.08% | 10,270,458 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,978,518 | -21,931 | 0.08% | 10,461,419 |
| 2017-07-19 | 2017-07-17 | 5.240 | 2,000,449 | +13,496 | 0.08% | 10,482,515 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,986,953 | +11,809 | 0.08% | 10,152,678 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,975,144 | +75,915 | 0.08% | 10,092,338 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,899,229 | +8,435 | 0.07% | 9,817,017 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,890,794 | +8,435 | 0.07% | 9,952,746 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,882,359 | +10,122 | 0.07% | 9,707,501 |
| 2017-07-10 | 2017-07-06 | 5.453 | 1,872,237 | +8,434 | 0.07% | 10,210,203 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,863,803 | +8,435 | 0.07% | 10,208,401 |
| 2017-07-05 | 2017-07-03 | 5.572 | 1,855,368 | +1,687 | 0.07% | 10,338,170 |
| 2017-07-03 | 2017-06-29 | 5.774 | 1,853,681 | +32,053 | 0.07% | 10,702,363 |
| 2017-06-30 | 2017-06-28 | 5.679 | 1,821,628 | -21,931 | 0.07% | 10,344,534 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,843,559 | -55,670 | 0.07% | 10,665,779 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,899,229 | -42,175 | 0.07% | 10,695,145 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,941,404 | -3,374 | 0.08% | 11,024,710 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,944,778 | -23,618 | 0.08% | 10,951,646 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,968,396 | -8,435 | 0.08% | 10,851,285 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,976,831 | -3,374 | 0.08% | 11,038,401 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,980,205 | -1,687 | 0.08% | 10,986,813 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,981,892 | -45,549 | 0.08% | 11,090,158 |
| 2017-06-16 | 2017-06-14 | 5.525 | 2,027,441 | -52,297 | 0.08% | 11,200,822 |
| 2017-06-15 | 2017-06-13 | 5.299 | 2,079,738 | +26,992 | 0.08% | 11,021,276 |
| 2017-06-14 | 2017-06-12 | 5.335 | 2,052,746 | +11,809 | 0.08% | 10,951,244 |
| 2017-06-12 | 2017-06-08 | 5.406 | 2,040,937 | -126,525 | 0.08% | 11,033,421 |
| 2017-06-09 | 2017-06-07 | 5.477 | 2,167,462 | +118,090 | 0.08% | 11,871,599 |
| 2017-06-07 | 2017-06-05 | 5.015 | 2,049,372 | +8,435 | 0.08% | 10,277,250 |
| 2017-06-05 | 2017-06-01 | 4.979 | 2,040,937 | -52,297 | 0.08% | 10,162,361 |
| 2017-06-02 | 2017-05-31 | 5.039 | 2,093,234 | -10,122 | 0.08% | 10,546,842 |
| 2017-06-01 | 2017-05-29 | 5.074 | 2,103,356 | +8,435 | 0.08% | 10,672,651 |
| 2017-05-26 | 2017-05-24 | 5.062 | 2,094,921 | +8,435 | 0.08% | 10,605,014 |
| 2017-05-23 | 2017-05-19 | 5.050 | 2,086,486 | +6,748 | 0.08% | 10,537,578 |
| 2017-05-22 | 2017-05-18 | 5.074 | 2,079,738 | +5,061 | 0.08% | 10,552,810 |
| 2017-05-19 | 2017-05-17 | 5.205 | 2,074,677 | -6,748 | 0.08% | 10,797,687 |
| 2017-05-16 | 2017-05-12 | 5.145 | 2,081,425 | +16,870 | 0.08% | 10,709,427 |
| 2017-05-15 | 2017-05-11 | 5.323 | 2,064,555 | +33,740 | 0.08% | 10,989,768 |
| 2017-05-12 | 2017-05-10 | 5.181 | 2,030,815 | +16,870 | 0.08% | 10,521,255 |
| 2017-05-11 | 2017-05-09 | 5.264 | 2,013,945 | +6,748 | 0.08% | 10,600,987 |
| 2017-05-09 | 2017-05-05 | 5.205 | 2,007,197 | +8,435 | 0.08% | 10,446,487 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,998,762 | -5,061 | 0.08% | 10,710,636 |
| 2017-04-28 | 2017-04-26 | 5.359 | 2,003,823 | +11,809 | 0.08% | 10,737,756 |
| 2017-04-27 | 2017-04-25 | 5.359 | 1,992,014 | -8,435 | 0.08% | 10,674,476 |
| 2017-04-26 | 2017-04-24 | 5.359 | 2,000,449 | -5,061 | 0.08% | 10,719,676 |
| 2017-04-21 | 2017-04-19 | 5.216 | 2,005,510 | +10,122 | 0.08% | 10,461,483 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,995,388 | +8,435 | 0.08% | 10,550,619 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,986,953 | +97,846 | 0.08% | 10,741,580 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,889,107 | +101,219 | 0.07% | 10,145,431 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,787,888 | +89,411 | 0.07% | 9,750,208 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,698,477 | +280,042 | 0.07% | 9,504,240 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,418,435 | +8,435 | 0.06% | 8,576,209 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,410,000 | +8,435 | 0.05% | 8,592,073 |
| 2017-04-07 | 2017-04-05 | 6.129 | 1,401,565 | -1,687 | 0.05% | 8,590,521 |
| 2017-04-05 | 2017-03-31 | 6.070 | 1,403,252 | +6,748 | 0.05% | 8,517,681 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,396,504 | +8,435 | 0.05% | 8,824,399 |
| 2017-03-22 | 2017-03-20 | 6.461 | 1,388,069 | -6,748 | 0.05% | 8,968,572 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,394,817 | -43,862 | 0.05% | 9,111,389 |
| 2017-03-20 | 2017-03-16 | 6.485 | 1,438,679 | -13,496 | 0.06% | 9,329,685 |
| 2017-03-16 | 2017-03-14 | 6.343 | 1,452,175 | +3,374 | 0.06% | 9,210,612 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,448,801 | -23,618 | 0.06% | 9,068,979 |
| 2017-03-14 | 2017-03-10 | 6.011 | 1,472,419 | +38,801 | 0.06% | 8,850,241 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,433,618 | +3,374 | 0.06% | 8,888,958 |
| 2017-03-10 | 2017-03-08 | 6.331 | 1,430,244 | +8,435 | 0.06% | 9,054,555 |
| 2017-03-09 | 2017-03-07 | 6.402 | 1,421,809 | -8,435 | 0.06% | 9,102,292 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,430,244 | -50,610 | 0.06% | 9,258,029 |
| 2017-03-07 | 2017-03-03 | 6.165 | 1,480,854 | -5,061 | 0.06% | 9,129,171 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,485,915 | -28,679 | 0.06% | 9,142,755 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,514,594 | +42,175 | 0.06% | 9,049,873 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,472,419 | +8,435 | 0.06% | 8,745,505 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,463,984 | -26,992 | 0.06% | 8,886,322 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,490,976 | +20,244 | 0.06% | 9,014,810 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,470,732 | -16,870 | 0.06% | 8,997,026 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,487,602 | -101,220 | 0.06% | 9,188,407 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,588,822 | +75,915 | 0.06% | 9,399,214 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,512,907 | +3,374 | 0.06% | 9,237,090 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,509,533 | +42,175 | 0.06% | 8,930,153 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,467,358 | -273,294 | 0.06% | 9,515,665 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,740,652 | -3,374 | 0.07% | 11,102,223 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,744,026 | -160,264 | 0.07% | 10,689,545 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,904,290 | -92,785 | 0.07% | 11,649,265 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,997,075 | -5,774 | 0.08% | 11,956,429 |
| 2017-02-06 | 2017-02-02 | 6.129 | 2,002,849 | -26,992 | 0.08% | 12,275,932 |
| 2017-02-02 | 2017-01-27 | 6.106 | 2,029,841 | -8,435 | 0.08% | 12,393,244 |
| 2017-01-26 | 2017-01-24 | 6.106 | 2,038,276 | +53,984 | 0.08% | 12,444,744 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,984,292 | -26,992 | 0.08% | 12,138,668 |
| 2017-01-24 | 2017-01-20 | 5.999 | 2,011,284 | -33,740 | 0.08% | 12,065,342 |
| 2017-01-23 | 2017-01-19 | 5.833 | 2,045,024 | -18,557 | 0.08% | 11,928,319 |
| 2017-01-16 | 2017-01-12 | 5.584 | 2,063,581 | -33,740 | 0.08% | 11,522,804 |
| 2017-01-13 | 2017-01-11 | 5.572 | 2,097,321 | -28,679 | 0.08% | 11,686,340 |
| 2017-01-05 | 2017-01-03 | 5.359 | 2,126,000 | -69,167 | 0.08% | 11,392,458 |
| 2016-12-29 | 2016-12-23 | 5.145 | 2,195,167 | -42,175 | 0.09% | 11,294,657 |
| 2016-12-22 | 2016-12-20 | 4.944 | 2,237,342 | +84,350 | 0.09% | 11,060,740 |
| 2016-12-21 | 2016-12-19 | 4.956 | 2,152,992 | +172,074 | 0.09% | 10,669,263 |
| 2016-12-20 | 2016-12-16 | 5.050 | 1,980,918 | +30,366 | 0.08% | 10,004,418 |
| 2016-12-19 | 2016-12-15 | 5.062 | 1,950,552 | +8,435 | 0.08% | 9,874,182 |
| 2016-12-16 | 2016-12-14 | 5.157 | 1,942,117 | +3,374 | 0.08% | 10,015,679 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,938,743 | +8,435 | 0.08% | 9,952,310 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,930,308 | +50,610 | 0.08% | 10,069,201 |
| 2016-12-13 | 2016-12-09 | 5.323 | 1,879,698 | +20,244 | 0.07% | 10,005,762 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,859,454 | +11,809 | 0.07% | 9,986,180 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,847,645 | -15,183 | 0.07% | 9,922,760 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,862,828 | +15,183 | 0.07% | 10,158,892 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,847,645 | +32,053 | 0.07% | 9,900,855 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,815,592 | +8,435 | 0.07% | 10,521,119 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,807,157 | +94,080 | 0.07% | 10,559,690 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,713,077 | +49,595 | 0.07% | 10,092,854 |
| 2016-12-01 | 2016-11-29 | 5.928 | 1,663,482 | -3,306 | 0.07% | 9,861,032 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,666,788 | +8,266 | 0.07% | 9,981,452 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,658,522 | +21,491 | 0.07% | 9,871,758 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,637,031 | -6,612 | 0.07% | 9,605,209 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,643,643 | +84,312 | 0.07% | 9,783,196 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,559,331 | -16,532 | 0.06% | 9,809,567 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,575,863 | +112,417 | 0.06% | 9,761,051 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,463,446 | +162,012 | 0.06% | 9,153,252 |
| 2016-11-09 | 2016-11-07 | 6.170 | 1,301,434 | +6,613 | 0.05% | 8,029,722 |
| 2016-11-04 | 2016-11-02 | 6.049 | 1,294,821 | +148,787 | 0.05% | 7,832,275 |
| 2016-11-02 | 2016-10-31 | 6.073 | 1,146,034 | +3,306 | 0.05% | 6,960,002 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,142,728 | +49,596 | 0.05% | 6,856,977 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,093,132 | +29,757 | 0.04% | 6,559,375 |
| 2016-10-28 | 2016-10-26 | 6.255 | 1,063,375 | +24,798 | 0.04% | 6,650,973 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,038,577 | +8,266 | 0.04% | 6,646,646 |
| 2016-10-19 | 2016-10-17 | 6.472 | 1,030,311 | -8,266 | 0.04% | 6,668,533 |
| 2016-10-18 | 2016-10-14 | 6.315 | 1,038,577 | -395 | 0.04% | 6,558,694 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,038,972 | +8,266 | 0.04% | 6,523,480 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,030,706 | +112,416 | 0.04% | 6,696,028 |
| 2016-10-11 | 2016-10-06 | 6.944 | 918,290 | +6,613 | 0.04% | 6,376,758 |
| 2016-10-04 | 2016-09-30 | 6.751 | 911,677 | -4,959 | 0.04% | 6,154,367 |
| 2016-10-03 | 2016-09-29 | 6.823 | 916,636 | -2,912 | 0.04% | 6,254,379 |
| 2016-09-30 | 2016-09-28 | 6.678 | 919,548 | +16,532 | 0.04% | 6,140,753 |
| 2016-09-29 | 2016-09-27 | 6.726 | 903,016 | +8,266 | 0.04% | 6,074,051 |
| 2016-09-28 | 2016-09-26 | 6.690 | 894,750 | +4,960 | 0.04% | 5,985,976 |
| 2016-09-26 | 2016-09-22 | 6.884 | 889,790 | +18,185 | 0.04% | 6,125,026 |
| 2016-09-23 | 2016-09-21 | 7.041 | 871,605 | -16,532 | 0.04% | 6,136,926 |
| 2016-09-22 | 2016-09-20 | 7.101 | 888,137 | -26,451 | 0.04% | 6,307,049 |
| 2016-09-21 | 2016-09-19 | 6.896 | 914,588 | +8,266 | 0.04% | 6,306,792 |
| 2016-09-20 | 2016-09-15 | 6.739 | 906,322 | +35,548 | 0.04% | 6,107,253 |
| 2016-09-15 | 2016-09-13 | 6.847 | 870,774 | +16,532 | 0.04% | 5,962,523 |
| 2016-09-14 | 2016-09-12 | 6.896 | 854,242 | +16,532 | 0.04% | 5,890,660 |
| 2016-09-09 | 2016-09-07 | 7.368 | 837,710 | +9,919 | 0.03% | 6,171,904 |
| 2016-09-08 | 2016-09-06 | 7.561 | 827,791 | -173,585 | 0.03% | 6,259,057 |
| 2016-09-07 | 2016-09-05 | 7.392 | 1,001,376 | -24,797 | 0.04% | 7,401,957 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,026,173 | -26,451 | 0.04% | 7,473,521 |
| 2016-09-02 | 2016-08-31 | 6.956 | 1,052,624 | +8,266 | 0.04% | 7,322,330 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,044,358 | +29,757 | 0.04% | 7,365,905 |
| 2016-08-26 | 2016-08-24 | 6.811 | 1,014,601 | -19,838 | 0.04% | 6,910,538 |
| 2016-08-24 | 2016-08-22 | 7.029 | 1,034,439 | +8,266 | 0.04% | 7,270,917 |
| 2016-08-22 | 2016-08-18 | 7.126 | 1,026,173 | -16,532 | 0.04% | 7,312,132 |
| 2016-08-19 | 2016-08-17 | 7.053 | 1,042,705 | +8,266 | 0.04% | 7,354,246 |
| 2016-08-12 | 2016-08-10 | 7.162 | 1,034,439 | +49,595 | 0.04% | 7,408,576 |
| 2016-08-08 | 2016-08-04 | 7.476 | 984,844 | +13,226 | 0.04% | 7,363,157 |
| 2016-08-05 | 2016-08-03 | 7.437 | 971,618 | +8,266 | 0.04% | 7,226,120 |
| 2016-08-04 | 2016-08-01 | 7.524 | 963,352 | +23,120 | 0.04% | 7,248,231 |
| 2016-08-03 | 2016-07-29 | 7.177 | 940,232 | +3,227 | 0.04% | 6,747,951 |
| 2016-08-01 | 2016-07-28 | 7.313 | 937,005 | +8,068 | 0.04% | 6,852,551 |
| 2016-07-29 | 2016-07-27 | 7.425 | 928,937 | +8,067 | 0.04% | 6,897,178 |
| 2016-07-22 | 2016-07-20 | 7.487 | 920,870 | +4,841 | 0.04% | 6,894,354 |
| 2016-07-20 | 2016-07-18 | 7.648 | 916,029 | -32,270 | 0.04% | 7,005,719 |
| 2016-07-19 | 2016-07-15 | 7.462 | 948,299 | +3,227 | 0.04% | 7,076,201 |
| 2016-07-18 | 2016-07-14 | 7.685 | 945,072 | +4,840 | 0.04% | 7,262,981 |
| 2016-07-15 | 2016-07-13 | 7.871 | 940,232 | -3,227 | 0.04% | 7,400,603 |
| 2016-07-14 | 2016-07-12 | 7.698 | 943,459 | -14,521 | 0.04% | 7,262,280 |
| 2016-07-13 | 2016-07-11 | 7.722 | 957,980 | -33,884 | 0.04% | 7,397,804 |
| 2016-07-08 | 2016-07-06 | 7.388 | 991,864 | -14,522 | 0.04% | 7,327,515 |
| 2016-07-07 | 2016-07-05 | 7.103 | 1,006,386 | +33,884 | 0.04% | 7,147,885 |
| 2016-07-06 | 2016-07-04 | 7.574 | 972,502 | +11,295 | 0.04% | 7,365,294 |
| 2016-06-28 | 2016-06-24 | 7.400 | 961,207 | +12,908 | 0.04% | 7,112,947 |
| 2016-06-23 | 2016-06-21 | 7.400 | 948,299 | -16,135 | 0.04% | 7,017,428 |
| 2016-06-21 | 2016-06-17 | 7.326 | 964,434 | -16,136 | 0.04% | 7,065,100 |
| 2016-06-20 | 2016-06-16 | 6.941 | 980,570 | -100,037 | 0.04% | 6,806,518 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,080,607 | -77,449 | 0.05% | 7,246,418 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,158,056 | -32,270 | 0.05% | 7,622,237 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,190,326 | -8,067 | 0.05% | 7,392,001 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,198,393 | +8,067 | 0.05% | 7,070,735 |
| 2016-05-13 | 2016-05-11 | 6.024 | 1,190,326 | -4,840 | 0.05% | 7,170,683 |
| 2016-05-12 | 2016-05-10 | 5.801 | 1,195,166 | +29,043 | 0.05% | 6,933,179 |
| 2016-05-10 | 2016-05-06 | 6.123 | 1,166,123 | +8,067 | 0.05% | 7,140,517 |
| 2016-05-04 | 2016-04-29 | 6.297 | 1,158,056 | -8,067 | 0.05% | 7,292,083 |
| 2016-05-03 | 2016-04-28 | 6.384 | 1,166,123 | -17,749 | 0.05% | 7,444,061 |
| 2016-04-26 | 2016-04-22 | 6.396 | 1,183,872 | +20,976 | 0.05% | 7,572,038 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,162,896 | -19,362 | 0.05% | 7,827,067 |
| 2016-04-18 | 2016-04-14 | 6.656 | 1,182,258 | -24,203 | 0.05% | 7,869,459 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,206,461 | -206,529 | 0.05% | 7,925,880 |
| 2016-03-22 | 2016-03-18 | 6.173 | 1,412,990 | +3,227 | 0.06% | 8,722,215 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,409,763 | -3,227 | 0.06% | 8,824,616 |
| 2016-03-08 | 2016-03-04 | 5.764 | 1,412,990 | -3,227 | 0.06% | 8,144,237 |
| 2016-03-04 | 2016-03-02 | 5.528 | 1,416,217 | +8,067 | 0.06% | 7,829,301 |
| 2016-02-22 | 2016-02-18 | 5.380 | 1,408,150 | -16,135 | 0.06% | 7,575,250 |
| 2016-02-19 | 2016-02-17 | 5.206 | 1,424,285 | -11,294 | 0.06% | 7,414,887 |
| 2016-02-17 | 2016-02-15 | 4.896 | 1,435,579 | +16,135 | 0.06% | 7,028,822 |
| 2016-02-12 | 2016-02-05 | 5.156 | 1,419,444 | -16,135 | 0.06% | 7,319,307 |
| 2016-02-05 | 2016-02-03 | 5.008 | 1,435,579 | -4,841 | 0.06% | 7,188,972 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,440,420 | +16,135 | 0.06% | 7,248,924 |
| 2016-01-26 | 2016-01-22 | 5.231 | 1,424,285 | -8,067 | 0.06% | 7,450,196 |
| 2016-01-25 | 2016-01-21 | 4.983 | 1,432,352 | +3,227 | 0.06% | 7,137,303 |
| 2016-01-22 | 2016-01-20 | 5.293 | 1,429,125 | -3,227 | 0.06% | 7,564,086 |
| 2016-01-21 | 2016-01-19 | 5.380 | 1,432,352 | -3,227 | 0.06% | 7,705,447 |
| 2016-01-19 | 2016-01-15 | 5.268 | 1,435,579 | +8,067 | 0.06% | 7,562,656 |
| 2016-01-18 | 2016-01-14 | 5.194 | 1,427,512 | -9,681 | 0.06% | 7,413,992 |
| 2016-01-15 | 2016-01-13 | 5.008 | 1,437,193 | +45,178 | 0.06% | 7,197,055 |
| 2016-01-14 | 2016-01-12 | 5.107 | 1,392,015 | -3,227 | 0.06% | 7,108,852 |
| 2016-01-13 | 2016-01-11 | 5.206 | 1,395,242 | +177,487 | 0.06% | 7,263,688 |
| 2016-01-12 | 2016-01-08 | 5.566 | 1,217,755 | +4,840 | 0.05% | 6,777,423 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,212,915 | +24,203 | 0.05% | 7,096,279 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,188,712 | +24,202 | 0.05% | 7,455,650 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,164,510 | -56,473 | 0.05% | 7,419,330 |
| 2015-12-30 | 2015-12-28 | 6.148 | 1,220,983 | +14,522 | 0.05% | 7,506,710 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,206,461 | -16,135 | 0.05% | 7,447,336 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,222,596 | +16,135 | 0.05% | 7,562,090 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,206,461 | -32,270 | 0.05% | 7,342,655 |
| 2015-12-18 | 2015-12-16 | 5.888 | 1,238,731 | +8,067 | 0.05% | 7,293,382 |
| 2015-12-17 | 2015-12-15 | 5.987 | 1,230,664 | -24,202 | 0.05% | 7,367,921 |
| 2015-12-16 | 2015-12-14 | 5.776 | 1,254,866 | +12,908 | 0.05% | 7,248,391 |
| 2015-12-15 | 2015-12-11 | 5.851 | 1,241,958 | -1,614 | 0.05% | 7,266,198 |
| 2015-12-14 | 2015-12-10 | 5.950 | 1,243,572 | +22,589 | 0.05% | 7,398,957 |
| 2015-12-11 | 2015-12-09 | 6.210 | 1,220,983 | +22,590 | 0.05% | 7,582,383 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,198,393 | +24,202 | 0.05% | 7,278,698 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,174,191 | -24,202 | 0.05% | 7,291,801 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,198,393 | +32,270 | 0.05% | 7,528,091 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,166,123 | +46,260 | 0.05% | 7,516,986 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,119,863 | +11,076 | 0.05% | 7,190,479 |
| 2015-12-03 | 2015-12-01 | 6.497 | 1,108,787 | -39,558 | 0.05% | 7,203,448 |
| 2015-12-02 | 2015-11-30 | 6.459 | 1,148,345 | +39,558 | 0.05% | 7,416,901 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,108,787 | -50,635 | 0.05% | 7,203,448 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,159,422 | +49,053 | 0.05% | 7,415,173 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,110,369 | -53,800 | 0.05% | 7,438,278 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,164,169 | +12,659 | 0.05% | 7,783,966 |
| 2015-11-25 | 2015-11-23 | 6.446 | 1,151,510 | -23,735 | 0.05% | 7,422,789 |
| 2015-11-23 | 2015-11-19 | 6.080 | 1,175,245 | +15,823 | 0.05% | 7,145,008 |
| 2015-11-20 | 2015-11-18 | 6.067 | 1,159,422 | +71,206 | 0.05% | 7,034,156 |
| 2015-11-19 | 2015-11-17 | 6.130 | 1,088,216 | -15,824 | 0.05% | 6,670,925 |
| 2015-11-18 | 2015-11-16 | 6.181 | 1,104,040 | +71,206 | 0.05% | 6,823,746 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,032,834 | +14,241 | 0.04% | 6,357,534 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,018,593 | -23,735 | 0.04% | 6,385,745 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,042,328 | +91,775 | 0.05% | 6,363,276 |
| 2015-11-12 | 2015-11-10 | 6.320 | 950,553 | +22,153 | 0.04% | 6,007,248 |
| 2015-11-11 | 2015-11-09 | 6.168 | 928,400 | +238,934 | 0.04% | 5,726,433 |
| 2015-11-10 | 2015-11-06 | 8.279 | 689,466 | -3,165 | 0.03% | 5,707,992 |
| 2015-11-09 | 2015-11-05 | 8.013 | 692,631 | -114,181 | 0.03% | 5,550,350 |
| 2015-11-06 | 2015-11-04 | 7.735 | 806,812 | -23,735 | 0.03% | 6,240,983 |
| 2015-11-02 | 2015-10-29 | 7.280 | 830,547 | -3,165 | 0.04% | 6,046,665 |
| 2015-10-30 | 2015-10-28 | 7.331 | 833,712 | +23,736 | 0.04% | 6,111,858 |
| 2015-10-29 | 2015-10-27 | 7.280 | 809,976 | +58,546 | 0.04% | 5,896,901 |
| 2015-10-28 | 2015-10-26 | 7.685 | 751,430 | +31,647 | 0.03% | 5,774,592 |
| 2015-10-27 | 2015-10-23 | 7.862 | 719,783 | -39,558 | 0.03% | 5,658,759 |
| 2015-10-26 | 2015-10-22 | 8.064 | 759,341 | -23,736 | 0.03% | 6,123,317 |
| 2015-10-20 | 2015-10-16 | 8.140 | 783,077 | -3,110 | 0.03% | 6,374,110 |
| 2015-10-16 | 2015-10-14 | 8.077 | 786,187 | +3,164 | 0.03% | 6,349,740 |
| 2015-10-15 | 2015-10-13 | 8.216 | 783,023 | +12,659 | 0.03% | 6,433,052 |
| 2015-10-13 | 2015-10-09 | 7.976 | 770,364 | -6,329 | 0.03% | 6,144,047 |
| 2015-10-12 | 2015-10-08 | 7.887 | 776,693 | -55,382 | 0.03% | 6,125,805 |
| 2015-10-08 | 2015-10-06 | 7.179 | 832,075 | +15,823 | 0.04% | 5,973,653 |
| 2015-10-07 | 2015-10-05 | 7.268 | 816,252 | +11,076 | 0.04% | 5,932,276 |
| 2015-10-06 | 2015-10-02 | 7.280 | 805,176 | -9,494 | 0.04% | 5,861,955 |
| 2015-10-02 | 2015-09-29 | 6.598 | 814,670 | +23,736 | 0.04% | 5,375,037 |
| 2015-09-30 | 2015-09-25 | 6.977 | 790,934 | +7,911 | 0.03% | 5,518,341 |
| 2015-09-29 | 2015-09-24 | 6.787 | 783,023 | -34,811 | 0.03% | 5,314,691 |
| 2015-09-24 | 2015-09-22 | 6.181 | 817,834 | +34,811 | 0.04% | 5,054,791 |
| 2015-09-22 | 2015-09-18 | 6.181 | 783,023 | +15,824 | 0.03% | 4,839,635 |
| 2015-09-21 | 2015-09-17 | 6.155 | 767,199 | +1,582 | 0.03% | 4,722,437 |
| 2015-09-14 | 2015-09-10 | 6.206 | 765,617 | +4,747 | 0.03% | 4,751,407 |
| 2015-09-11 | 2015-09-09 | 6.573 | 760,870 | -22,153 | 0.03% | 5,000,841 |
| 2015-09-10 | 2015-09-08 | 6.004 | 783,023 | -31,647 | 0.03% | 4,701,077 |
| 2015-09-07 | 2015-09-02 | 5.688 | 814,670 | -7,911 | 0.04% | 4,633,652 |
| 2015-09-01 | 2015-08-28 | 5.523 | 822,581 | +63,293 | 0.04% | 4,543,487 |
| 2015-08-27 | 2015-08-25 | 6.224 | 759,288 | +17,621 | 0.03% | 4,725,831 |
| 2015-08-25 | 2015-08-21 | 6.483 | 741,667 | +3,091 | 0.03% | 4,808,097 |
| 2015-08-19 | 2015-08-17 | 7.220 | 738,576 | -6,182 | 0.03% | 5,332,808 |
| 2015-08-17 | 2015-08-13 | 7.298 | 744,758 | -1,546 | 0.03% | 5,435,266 |
| 2015-08-14 | 2015-08-12 | 7.091 | 746,304 | +1,546 | 0.03% | 5,292,037 |
| 2015-08-13 | 2015-08-11 | 7.233 | 744,758 | +4,637 | 0.03% | 5,387,082 |
| 2015-08-12 | 2015-08-10 | 7.285 | 740,121 | +21,638 | 0.03% | 5,391,849 |
| 2015-08-10 | 2015-08-06 | 7.440 | 718,483 | +1,546 | 0.03% | 5,345,778 |
| 2015-08-07 | 2015-08-05 | 7.609 | 716,937 | -7,728 | 0.03% | 5,454,876 |
| 2015-08-05 | 2015-08-03 | 7.246 | 724,665 | +15,456 | 0.03% | 5,251,119 |
| 2015-08-03 | 2015-07-30 | 7.544 | 709,209 | -15,456 | 0.03% | 5,350,192 |
| 2015-07-31 | 2015-07-29 | 7.402 | 724,665 | +7,728 | 0.03% | 5,363,643 |
| 2015-07-30 | 2015-07-28 | 7.363 | 716,937 | +7,728 | 0.03% | 5,278,613 |
| 2015-07-29 | 2015-07-27 | 7.169 | 709,209 | +18,548 | 0.03% | 5,084,059 |
| 2015-07-27 | 2015-07-23 | 8.010 | 690,661 | +15,456 | 0.03% | 5,532,000 |
| 2015-07-21 | 2015-07-17 | 8.281 | 675,205 | +6,182 | 0.03% | 5,591,678 |
| 2015-07-16 | 2015-07-14 | 8.061 | 669,023 | +10,820 | 0.03% | 5,393,313 |
| 2015-07-15 | 2015-07-13 | 8.307 | 658,203 | -3,092 | 0.03% | 5,467,911 |
| 2015-07-14 | 2015-07-10 | 7.660 | 661,295 | +6,183 | 0.03% | 5,065,747 |
| 2015-07-13 | 2015-07-09 | 7.686 | 655,112 | -1,546 | 0.03% | 5,035,337 |
| 2015-07-10 | 2015-07-08 | 6.625 | 656,658 | -7,728 | 0.03% | 4,350,466 |
| 2015-07-09 | 2015-07-07 | 7.026 | 664,386 | -7,728 | 0.03% | 4,668,172 |
| 2015-07-08 | 2015-07-06 | 7.738 | 672,114 | +4,637 | 0.03% | 5,200,806 |
| 2015-07-07 | 2015-07-03 | 8.010 | 667,477 | +1,546 | 0.03% | 5,346,302 |
| 2015-07-03 | 2015-06-30 | 8.928 | 665,931 | +38,640 | 0.03% | 5,945,726 |
| 2015-07-02 | 2015-06-29 | 8.476 | 627,291 | +20,093 | 0.03% | 5,316,636 |
| 2015-06-30 | 2015-06-26 | 9.394 | 607,198 | +24,730 | 0.03% | 5,704,184 |
| 2015-06-29 | 2015-06-25 | 9.757 | 582,468 | +12,365 | 0.03% | 5,682,900 |
| 2015-06-25 | 2015-06-23 | 10.248 | 570,103 | -20,093 | 0.03% | 5,842,585 |
| 2015-06-22 | 2015-06-18 | 9.666 | 590,196 | -4,637 | 0.03% | 5,704,839 |
| 2015-06-19 | 2015-06-17 | 9.498 | 594,833 | +12,365 | 0.03% | 5,649,600 |
| 2015-06-17 | 2015-06-15 | 9.873 | 582,468 | -7,728 | 0.03% | 5,750,733 |
| 2015-06-16 | 2015-06-12 | 9.886 | 590,196 | -12,365 | 0.03% | 5,834,668 |
| 2015-06-15 | 2015-06-11 | 9.575 | 602,561 | -9,274 | 0.03% | 5,769,781 |
| 2015-06-12 | 2015-06-10 | 9.524 | 611,835 | -21,638 | 0.03% | 5,826,915 |
| 2015-06-11 | 2015-06-09 | 9.161 | 633,473 | +7,728 | 0.03% | 5,803,472 |
| 2015-06-10 | 2015-06-08 | 9.110 | 625,745 | +30,912 | 0.03% | 5,700,286 |
| 2015-06-09 | 2015-06-05 | 9.705 | 594,833 | +9,274 | 0.03% | 5,772,752 |
| 2015-06-08 | 2015-06-04 | 9.834 | 585,559 | +4,637 | 0.03% | 5,758,519 |
| 2015-06-05 | 2015-06-03 | 9.990 | 580,922 | -7,728 | 0.03% | 5,803,122 |
| 2015-06-04 | 2015-06-02 | 9.951 | 588,650 | -9,274 | 0.03% | 5,857,470 |
| 2015-06-03 | 2015-06-01 | 10.429 | 597,924 | -12,940 | 0.03% | 6,236,021 |
| 2015-06-02 | 2015-05-29 | 9.588 | 610,864 | -9,274 | 0.03% | 5,857,190 |
| 2015-06-01 | 2015-05-28 | 9.757 | 620,138 | +6,183 | 0.03% | 6,050,430 |
| 2015-05-29 | 2015-05-27 | 10.041 | 613,955 | +15,456 | 0.03% | 6,164,883 |
| 2015-05-28 | 2015-05-26 | 10.455 | 598,499 | -13,911 | 0.03% | 6,257,507 |
| 2015-05-27 | 2015-05-22 | 10.119 | 612,410 | -119,771 | 0.03% | 6,196,916 |
| 2015-05-20 | 2015-05-18 | 9.200 | 732,181 | -26,275 | 0.03% | 6,736,194 |
| 2015-05-18 | 2015-05-14 | 8.734 | 758,456 | -7,728 | 0.03% | 6,624,616 |
| 2015-05-15 | 2015-05-13 | 8.786 | 766,184 | -15,457 | 0.03% | 6,731,772 |
| 2015-05-14 | 2015-05-12 | 8.825 | 781,641 | +4,637 | 0.04% | 6,897,922 |
| 2015-05-13 | 2015-05-11 | 8.553 | 777,004 | +7,728 | 0.04% | 6,645,861 |
| 2015-05-11 | 2015-05-07 | 8.036 | 769,276 | -7,728 | 0.03% | 6,181,592 |
| 2015-05-08 | 2015-05-06 | 8.476 | 777,004 | +15,456 | 0.04% | 6,585,536 |
| 2015-05-04 | 2015-04-29 | 8.618 | 761,548 | +15,457 | 0.03% | 6,562,935 |
| 2015-04-29 | 2015-04-27 | 8.851 | 746,091 | +4,637 | 0.03% | 6,603,504 |
| 2015-04-28 | 2015-04-24 | 8.799 | 741,454 | +6,182 | 0.03% | 6,524,086 |
| 2015-04-27 | 2015-04-23 | 9.058 | 735,272 | -4,637 | 0.03% | 6,659,975 |
| 2015-04-24 | 2015-04-22 | 9.135 | 739,909 | -7,728 | 0.03% | 6,759,422 |
| 2015-04-22 | 2015-04-20 | 8.954 | 747,637 | -18,547 | 0.03% | 6,694,582 |
| 2015-04-21 | 2015-04-17 | 9.524 | 766,184 | -75,736 | 0.03% | 7,296,884 |
| 2015-04-17 | 2015-04-15 | 9.343 | 841,920 | -4,637 | 0.04% | 7,865,649 |
| 2015-04-16 | 2015-04-14 | 9.407 | 846,557 | -97,436 | 0.04% | 7,963,742 |
| 2015-04-15 | 2015-04-13 | 9.084 | 943,993 | -42,460 | 0.04% | 8,574,967 |
| 2015-04-14 | 2015-04-10 | 8.708 | 986,453 | +108,193 | 0.04% | 8,590,492 |
| 2015-04-13 | 2015-04-09 | 8.670 | 878,260 | -15,456 | 0.04% | 7,614,203 |
| 2015-04-10 | 2015-04-08 | 8.540 | 893,716 | -112,830 | 0.04% | 7,632,557 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,006,546 | -58,536 | 0.05% | 8,140,296 |
| 2015-04-08 | 2015-04-01 | 7.842 | 1,065,082 | -6,183 | 0.05% | 8,351,841 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,071,265 | -7,728 | 0.05% | 8,525,083 |
| 2015-03-31 | 2015-03-27 | 7.505 | 1,078,993 | +4,637 | 0.05% | 8,097,914 |
| 2015-03-30 | 2015-03-26 | 7.427 | 1,074,356 | -3,091 | 0.05% | 7,979,702 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,077,447 | -13,911 | 0.05% | 8,448,801 |
| 2015-03-25 | 2015-03-23 | 7.829 | 1,091,358 | +4,637 | 0.05% | 8,543,763 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,086,721 | -3,091 | 0.05% | 8,352,780 |
| 2015-03-23 | 2015-03-19 | 7.984 | 1,089,812 | -52,551 | 0.05% | 8,700,883 |
| 2015-03-20 | 2015-03-18 | 7.751 | 1,142,363 | -38,641 | 0.05% | 8,854,367 |
| 2015-03-19 | 2015-03-17 | 7.712 | 1,181,004 | -7,728 | 0.05% | 9,108,024 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,188,732 | -32,458 | 0.05% | 8,998,423 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,221,190 | -9,274 | 0.06% | 9,022,895 |
| 2015-03-10 | 2015-03-06 | 7.130 | 1,230,464 | -24,730 | 0.06% | 8,772,979 |
| 2015-03-06 | 2015-03-04 | 6.936 | 1,255,194 | -13,910 | 0.06% | 8,705,670 |
| 2015-03-05 | 2015-03-03 | 6.729 | 1,269,104 | -66,836 | 0.06% | 8,539,395 |
| 2015-03-04 | 2015-03-02 | 7.233 | 1,335,940 | -7,728 | 0.06% | 9,663,297 |
| 2015-03-03 | 2015-02-27 | 7.156 | 1,343,668 | -7,728 | 0.06% | 9,614,876 |
| 2015-02-27 | 2015-02-25 | 7.207 | 1,351,396 | -47,915 | 0.06% | 9,740,122 |
| 2015-02-26 | 2015-02-24 | 7.117 | 1,399,311 | -12,365 | 0.06% | 9,958,719 |
| 2015-02-25 | 2015-02-23 | 6.832 | 1,411,676 | +7,728 | 0.06% | 9,644,851 |
| 2015-02-24 | 2015-02-18 | 6.780 | 1,403,948 | -12,473 | 0.06% | 9,519,385 |
| 2015-02-23 | 2015-02-16 | 6.806 | 1,416,421 | -7,728 | 0.06% | 9,640,613 |
| 2015-02-17 | 2015-02-13 | 6.767 | 1,424,149 | -12,365 | 0.06% | 9,637,928 |
| 2015-02-16 | 2015-02-12 | 6.560 | 1,436,514 | +7,728 | 0.07% | 9,424,198 |
| 2015-02-12 | 2015-02-10 | 6.392 | 1,428,786 | -30,912 | 0.06% | 9,133,152 |
| 2015-02-11 | 2015-02-09 | 6.431 | 1,459,698 | -49,460 | 0.07% | 9,387,414 |
| 2015-02-10 | 2015-02-06 | 6.095 | 1,509,158 | -7,728 | 0.07% | 9,197,762 |
| 2015-02-09 | 2015-02-05 | 6.121 | 1,516,886 | -29,367 | 0.07% | 9,284,118 |
| 2015-02-05 | 2015-02-03 | 5.693 | 1,546,253 | -3,091 | 0.07% | 8,803,590 |
| 2015-02-04 | 2015-02-02 | 5.693 | 1,549,344 | -7,728 | 0.07% | 8,821,188 |
| 2015-02-02 | 2015-01-29 | 5.668 | 1,557,072 | -7,729 | 0.07% | 8,824,891 |
| 2015-01-30 | 2015-01-28 | 5.706 | 1,564,801 | -40,959 | 0.07% | 8,929,441 |
| 2015-01-29 | 2015-01-27 | 5.603 | 1,605,760 | -46,369 | 0.07% | 8,996,946 |
| 2015-01-28 | 2015-01-26 | 5.474 | 1,652,129 | -7,728 | 0.08% | 9,042,966 |
| 2015-01-23 | 2015-01-21 | 5.383 | 1,659,857 | -30,913 | 0.08% | 8,934,918 |
| 2015-01-22 | 2015-01-20 | 5.279 | 1,690,770 | +23,185 | 0.08% | 8,926,295 |
| 2015-01-21 | 2015-01-19 | 5.241 | 1,667,585 | +3,091 | 0.08% | 8,739,157 |
| 2015-01-20 | 2015-01-16 | 5.357 | 1,664,494 | +61,825 | 0.08% | 8,916,802 |
| 2015-01-19 | 2015-01-15 | 5.499 | 1,602,669 | -7,728 | 0.07% | 8,813,722 |
| 2015-01-16 | 2015-01-14 | 5.512 | 1,610,397 | -15,456 | 0.07% | 8,877,059 |
| 2015-01-15 | 2015-01-13 | 5.499 | 1,625,853 | +23,184 | 0.07% | 8,941,220 |
| 2015-01-09 | 2015-01-07 | 5.499 | 1,602,669 | -27,821 | 0.07% | 8,813,722 |
| 2015-01-08 | 2015-01-06 | 5.499 | 1,630,490 | -38,641 | 0.07% | 8,966,720 |
| 2015-01-07 | 2015-01-05 | 5.448 | 1,669,131 | -12,303 | 0.08% | 9,092,830 |
| 2015-01-06 | 2015-01-02 | 5.486 | 1,681,434 | -38,641 | 0.08% | 9,225,125 |
| 2015-01-02 | 2014-12-29 | 5.435 | 1,720,075 | +26,276 | 0.08% | 9,348,098 |
| 2014-12-30 | 2014-12-24 | 5.422 | 1,693,799 | +100,465 | 0.08% | 9,183,378 |
| 2014-12-18 | 2014-12-16 | 5.693 | 1,593,334 | -23,184 | 0.07% | 9,071,645 |
| 2014-12-17 | 2014-12-15 | 5.668 | 1,616,518 | -7,728 | 0.07% | 9,161,809 |
| 2014-12-16 | 2014-12-12 | 5.448 | 1,624,246 | -46,369 | 0.07% | 8,848,313 |
| 2014-12-15 | 2014-12-11 | 5.344 | 1,670,615 | +9,274 | 0.08% | 8,927,975 |
| 2014-12-11 | 2014-12-09 | 5.435 | 1,661,341 | +6,183 | 0.08% | 9,028,896 |
| 2014-12-09 | 2014-12-05 | 5.910 | 1,655,158 | -29,367 | 0.08% | 9,781,445 |
| 2014-12-08 | 2014-12-04 | 5.830 | 1,684,525 | +35,801 | 0.08% | 9,821,370 |
| 2014-12-04 | 2014-12-02 | 5.844 | 1,648,724 | -30,256 | 0.08% | 9,634,435 |
| 2014-12-02 | 2014-11-28 | 5.725 | 1,678,980 | -7,564 | 0.08% | 9,611,462 |
| 2014-11-27 | 2014-11-25 | 5.592 | 1,686,544 | +7,564 | 0.08% | 9,431,789 |
| 2014-11-26 | 2014-11-24 | 5.539 | 1,678,980 | -42,358 | 0.08% | 9,300,699 |
| 2014-11-25 | 2014-11-21 | 5.434 | 1,721,338 | -7,563 | 0.08% | 9,353,282 |
| 2014-11-21 | 2014-11-19 | 5.447 | 1,728,901 | +4,538 | 0.08% | 9,417,234 |
| 2014-11-18 | 2014-11-14 | 5.539 | 1,724,363 | -6,051 | 0.08% | 9,552,097 |
| 2014-11-14 | 2014-11-12 | 5.500 | 1,730,414 | +22,691 | 0.08% | 9,516,985 |
| 2014-11-13 | 2014-11-11 | 5.592 | 1,707,723 | -39,332 | 0.08% | 9,550,230 |
| 2014-11-11 | 2014-11-07 | 5.540 | 1,747,055 | +37,820 | 0.08% | 9,678,699 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,709,235 | +16,474 | 0.08% | 9,583,262 |
| 2014-11-05 | 2014-11-03 | 5.607 | 1,692,761 | +5,993 | 0.08% | 9,490,896 |
| 2014-11-04 | 2014-10-31 | 5.674 | 1,686,768 | -26,968 | 0.08% | 9,569,882 |
| 2014-11-03 | 2014-10-30 | 5.660 | 1,713,736 | -5,992 | 0.08% | 9,700,008 |
| 2014-10-29 | 2014-10-27 | 5.487 | 1,719,728 | +7,491 | 0.08% | 9,435,478 |
| 2014-10-23 | 2014-10-21 | 5.473 | 1,712,237 | +5,119 | 0.08% | 9,371,520 |
| 2014-10-22 | 2014-10-20 | 5.567 | 1,707,118 | -2,996 | 0.08% | 9,503,026 |
| 2014-10-20 | 2014-10-16 | 5.580 | 1,710,114 | -19,477 | 0.08% | 9,542,532 |
| 2014-10-17 | 2014-10-15 | 5.460 | 1,729,591 | -13,484 | 0.08% | 9,443,414 |
| 2014-10-16 | 2014-10-14 | 5.380 | 1,743,075 | +22,473 | 0.08% | 9,377,421 |
| 2014-10-15 | 2014-10-13 | 5.487 | 1,720,602 | +8,989 | 0.08% | 9,440,273 |
| 2014-10-13 | 2014-10-09 | 5.567 | 1,711,613 | -7,491 | 0.08% | 9,528,048 |
| 2014-10-09 | 2014-10-07 | 5.553 | 1,719,104 | -22,472 | 0.08% | 9,546,799 |
| 2014-10-07 | 2014-10-03 | 5.407 | 1,741,576 | +1,498 | 0.08% | 9,415,855 |
| 2014-10-06 | 2014-09-30 | 5.380 | 1,740,078 | +22,473 | 0.08% | 9,361,298 |
| 2014-10-03 | 2014-09-29 | 5.447 | 1,717,605 | -7,491 | 0.08% | 9,355,042 |
| 2014-09-30 | 2014-09-26 | 5.607 | 1,725,096 | -5,993 | 0.08% | 9,672,191 |
| 2014-09-29 | 2014-09-25 | 5.633 | 1,731,089 | -5,993 | 0.08% | 9,752,010 |
| 2014-09-26 | 2014-09-24 | 5.527 | 1,737,082 | -7,491 | 0.08% | 9,600,259 |
| 2014-09-24 | 2014-09-22 | 5.567 | 1,744,573 | +67,419 | 0.08% | 9,711,527 |
| 2014-09-22 | 2014-09-18 | 5.593 | 1,677,154 | -7,491 | 0.08% | 9,381,003 |
| 2014-09-19 | 2014-09-17 | 5.607 | 1,684,645 | -4,495 | 0.08% | 9,445,392 |
| 2014-09-18 | 2014-09-16 | 5.513 | 1,689,140 | +37,455 | 0.08% | 9,312,751 |
| 2014-09-17 | 2014-09-15 | 5.567 | 1,651,685 | +7,491 | 0.08% | 9,194,446 |
| 2014-09-15 | 2014-09-11 | 5.567 | 1,644,194 | -22,473 | 0.08% | 9,152,746 |
| 2014-09-12 | 2014-09-10 | 5.553 | 1,666,667 | +29,964 | 0.08% | 9,255,598 |
| 2014-09-11 | 2014-09-08 | 5.740 | 1,636,703 | -11,985 | 0.08% | 9,395,083 |
| 2014-09-10 | 2014-09-05 | 5.860 | 1,648,688 | -82,401 | 0.08% | 9,661,961 |
| 2014-09-08 | 2014-09-04 | 5.780 | 1,731,089 | -76,408 | 0.08% | 10,006,210 |
| 2014-09-05 | 2014-09-03 | 5.633 | 1,807,497 | -4,494 | 0.09% | 10,182,451 |
| 2014-09-04 | 2014-09-02 | 5.674 | 1,811,991 | -74,910 | 0.09% | 10,280,335 |
| 2014-09-01 | 2014-08-28 | 5.560 | 1,886,901 | +66,352 | 0.09% | 10,491,430 |
| 2014-08-29 | 2014-08-27 | 5.628 | 1,820,549 | -2,949 | 0.09% | 10,245,949 |
| 2014-08-26 | 2014-08-22 | 5.628 | 1,823,498 | +22,121 | 0.09% | 10,262,546 |
| 2014-08-22 | 2014-08-20 | 5.709 | 1,801,377 | -4,424 | 0.09% | 10,284,624 |
| 2014-08-21 | 2014-08-19 | 5.804 | 1,805,801 | -115,033 | 0.09% | 10,481,306 |
| 2014-08-20 | 2014-08-18 | 5.587 | 1,920,834 | -51,617 | 0.09% | 10,732,200 |
| 2014-08-19 | 2014-08-15 | 5.425 | 1,972,451 | -91,437 | 0.09% | 10,699,610 |
| 2014-08-18 | 2014-08-14 | 5.384 | 2,063,888 | +48,668 | 0.10% | 11,111,645 |
| 2014-08-15 | 2014-08-13 | 5.370 | 2,015,220 | -47 | 0.10% | 10,822,295 |
| 2014-08-14 | 2014-08-12 | 5.370 | 2,015,267 | -7,374 | 0.10% | 10,822,548 |
| 2014-08-12 | 2014-08-08 | 5.302 | 2,022,641 | -41,294 | 0.10% | 10,725,000 |
| 2014-08-11 | 2014-08-07 | 5.316 | 2,063,935 | -22,122 | 0.10% | 10,971,950 |
| 2014-08-08 | 2014-08-06 | 5.302 | 2,086,057 | -14,748 | 0.10% | 11,061,261 |
| 2014-08-07 | 2014-08-05 | 5.235 | 2,100,805 | -38,344 | 0.10% | 10,997,014 |
| 2014-08-06 | 2014-08-04 | 5.180 | 2,139,149 | -22,252 | 0.10% | 11,081,693 |
| 2014-08-05 | 2014-08-01 | 5.140 | 2,161,401 | +22,121 | 0.10% | 11,109,034 |
| 2014-08-04 | 2014-07-31 | 5.221 | 2,139,280 | -36,869 | 0.10% | 11,169,406 |
| 2014-08-01 | 2014-07-30 | 5.140 | 2,176,149 | +14,748 | 0.10% | 11,184,835 |
| 2014-07-31 | 2014-07-29 | 5.126 | 2,161,401 | -13,273 | 0.10% | 11,079,722 |
| 2014-07-30 | 2014-07-28 | 5.167 | 2,174,674 | -22,122 | 0.10% | 11,236,236 |
| 2014-07-28 | 2014-07-24 | 5.167 | 2,196,796 | -4,425 | 0.11% | 11,350,538 |
| 2014-07-25 | 2014-07-23 | 5.099 | 2,201,221 | +20,647 | 0.11% | 11,224,144 |
| 2014-07-24 | 2014-07-22 | 5.072 | 2,180,574 | +78,164 | 0.10% | 11,059,721 |
| 2014-07-23 | 2014-07-21 | 5.018 | 2,102,410 | +4,424 | 0.10% | 10,549,233 |
| 2014-07-18 | 2014-07-16 | 5.113 | 2,097,986 | +29,496 | 0.10% | 10,726,194 |
| 2014-07-15 | 2014-07-11 | 5.099 | 2,068,490 | +7,374 | 0.10% | 10,547,341 |
| 2014-07-14 | 2014-07-10 | 5.004 | 2,061,116 | +73,739 | 0.10% | 10,314,081 |
| 2014-07-11 | 2014-07-09 | 5.248 | 1,987,377 | +58,991 | 0.10% | 10,430,208 |
| 2014-07-10 | 2014-07-08 | 5.289 | 1,928,386 | -22,121 | 0.09% | 10,199,064 |
| 2014-07-09 | 2014-07-07 | 5.248 | 1,950,507 | +7,374 | 0.09% | 10,236,705 |
| 2014-07-08 | 2014-07-04 | 5.316 | 1,943,133 | -91,437 | 0.09% | 10,329,762 |
| 2014-07-07 | 2014-07-03 | 5.167 | 2,034,570 | -5,899 | 0.10% | 10,512,339 |
| 2014-07-04 | 2014-07-02 | 5.058 | 2,040,469 | -7,374 | 0.10% | 10,321,446 |
| 2014-07-03 | 2014-06-30 | 5.018 | 2,047,843 | -30,971 | 0.10% | 10,275,432 |
| 2014-07-02 | 2014-06-27 | 4.923 | 2,078,814 | +1,475 | 0.10% | 10,233,495 |
| 2014-06-30 | 2014-06-26 | 4.950 | 2,077,339 | +14,748 | 0.10% | 10,282,577 |
| 2014-06-27 | 2014-06-25 | 4.977 | 2,062,591 | +250,713 | 0.10% | 10,265,519 |
| 2014-06-26 | 2014-06-24 | 4.814 | 1,811,878 | +26,546 | 0.09% | 8,722,863 |
| 2014-06-25 | 2014-06-23 | 4.869 | 1,785,332 | +14,748 | 0.09% | 8,691,909 |
| 2014-06-20 | 2014-06-18 | 4.977 | 1,770,584 | -7,374 | 0.08% | 8,812,200 |
| 2014-06-19 | 2014-06-17 | 4.977 | 1,777,958 | +28,021 | 0.09% | 8,848,900 |
| 2014-06-18 | 2014-06-16 | 5.045 | 1,749,937 | +51,618 | 0.08% | 8,828,097 |
| 2014-06-16 | 2014-06-12 | 5.302 | 1,698,319 | -36,870 | 0.08% | 9,005,291 |
| 2014-06-12 | 2014-06-10 | 5.316 | 1,735,189 | -25,071 | 0.08% | 9,224,325 |
| 2014-06-11 | 2014-06-09 | 5.153 | 1,760,260 | -14,748 | 0.08% | 9,071,146 |
| 2014-06-09 | 2014-06-05 | 5.262 | 1,775,008 | -14,748 | 0.09% | 9,339,718 |
| 2014-06-06 | 2014-06-04 | 5.248 | 1,789,756 | -76,689 | 0.09% | 9,393,048 |
| 2014-06-05 | 2014-06-03 | 5.113 | 1,866,445 | -87,012 | 0.09% | 9,542,414 |
| 2014-06-03 | 2014-05-29 | 4.991 | 1,953,457 | -7,374 | 0.09% | 9,748,850 |
| 2014-05-30 | 2014-05-28 | 4.977 | 1,960,831 | +20,647 | 0.09% | 9,759,059 |
| 2014-05-29 | 2014-05-27 | 4.936 | 1,940,184 | -11,798 | 0.09% | 9,577,365 |
| 2014-05-27 | 2014-05-23 | 4.882 | 1,951,982 | -14,748 | 0.09% | 9,529,718 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,966,730 | +45,718 | 0.09% | 9,308,333 |
| 2014-05-22 | 2014-05-20 | 5.099 | 1,921,012 | +22,122 | 0.09% | 9,795,343 |
| 2014-05-20 | 2014-05-16 | 5.248 | 1,898,890 | -29,496 | 0.09% | 9,965,808 |
| 2014-05-19 | 2014-05-15 | 5.099 | 1,928,386 | -38,344 | 0.09% | 9,832,943 |
| 2014-05-16 | 2014-05-14 | 5.072 | 1,966,730 | +7,374 | 0.09% | 9,975,119 |
| 2014-05-15 | 2014-05-13 | 5.031 | 1,959,356 | +7,374 | 0.09% | 9,858,004 |
| 2014-05-14 | 2014-05-12 | 4.923 | 1,951,982 | +7,374 | 0.09% | 9,609,132 |
| 2014-05-12 | 2014-05-08 | 4.896 | 1,944,608 | +95,861 | 0.09% | 9,520,089 |
| 2014-05-09 | 2014-05-07 | 5.099 | 1,848,747 | +10,323 | 0.09% | 9,426,860 |
| 2014-05-07 | 2014-05-02 | 5.018 | 1,838,424 | +17,698 | 0.09% | 9,224,634 |
| 2014-05-05 | 2014-04-30 | 5.031 | 1,820,726 | +51,617 | 0.09% | 9,160,522 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,769,109 | +14,748 | 0.08% | 8,924,816 |
| 2014-04-29 | 2014-04-25 | 5.180 | 1,754,361 | +25,071 | 0.08% | 9,088,329 |
| 2014-04-28 | 2014-04-24 | 5.235 | 1,729,290 | +19,172 | 0.08% | 9,052,257 |
| 2014-04-24 | 2014-04-22 | 5.438 | 1,710,118 | -221,217 | 0.08% | 9,299,769 |
| 2014-04-17 | 2014-04-15 | 5.492 | 1,931,335 | +14,748 | 0.09% | 10,607,532 |
| 2014-04-16 | 2014-04-14 | 5.519 | 1,916,587 | +10,323 | 0.09% | 10,578,514 |
| 2014-04-15 | 2014-04-11 | 5.587 | 1,906,264 | +5,899 | 0.09% | 10,650,794 |
| 2014-04-14 | 2014-04-10 | 5.764 | 1,900,365 | -4,424 | 0.09% | 10,952,864 |
| 2014-04-11 | 2014-04-09 | 5.547 | 1,904,789 | +14,748 | 0.09% | 10,565,059 |
| 2014-04-09 | 2014-04-07 | 5.709 | 1,890,041 | -7,374 | 0.09% | 10,790,835 |
| 2014-04-08 | 2014-04-04 | 5.940 | 1,897,415 | -28,021 | 0.09% | 11,270,370 |
| 2014-04-04 | 2014-04-02 | 5.845 | 1,925,436 | -45,718 | 0.09% | 11,254,030 |
| 2014-04-03 | 2014-04-01 | 5.886 | 1,971,154 | -53,093 | 0.09% | 11,601,443 |
| 2014-04-02 | 2014-03-31 | 5.777 | 2,024,247 | -81,113 | 0.10% | 11,694,316 |
| 2014-04-01 | 2014-03-28 | 5.614 | 2,105,360 | -20,647 | 0.10% | 11,820,298 |
| 2014-03-31 | 2014-03-27 | 5.506 | 2,126,007 | -7,374 | 0.10% | 11,705,567 |
| 2014-03-28 | 2014-03-26 | 5.465 | 2,133,381 | -2,949 | 0.10% | 11,659,373 |
| 2014-03-27 | 2014-03-25 | 5.438 | 2,136,330 | +29,496 | 0.10% | 11,617,547 |
| 2014-03-26 | 2014-03-24 | 5.682 | 2,106,834 | -92,912 | 0.10% | 11,971,431 |
| 2014-03-25 | 2014-03-21 | 5.425 | 2,199,746 | -58,991 | 0.11% | 11,932,577 |
| 2014-03-24 | 2014-03-20 | 5.262 | 2,258,737 | -7,374 | 0.11% | 11,884,998 |
| 2014-03-21 | 2014-03-19 | 5.330 | 2,266,111 | -36,870 | 0.11% | 12,077,456 |
| 2014-03-19 | 2014-03-17 | 4.963 | 2,302,981 | +4,425 | 0.11% | 11,430,709 |
| 2014-03-18 | 2014-03-14 | 4.977 | 2,298,556 | +66,365 | 0.11% | 11,439,917 |
| 2014-03-14 | 2014-03-12 | 5.099 | 2,232,191 | +36,870 | 0.11% | 11,382,061 |
| 2014-03-13 | 2014-03-11 | 5.153 | 2,195,321 | +22,121 | 0.11% | 11,313,145 |
| 2014-03-12 | 2014-03-10 | 5.235 | 2,173,200 | -7,374 | 0.10% | 11,375,978 |
| 2014-03-11 | 2014-03-07 | 5.411 | 2,180,574 | -5,899 | 0.10% | 11,799,007 |
| 2014-03-10 | 2014-03-06 | 5.302 | 2,186,473 | -13,273 | 0.10% | 11,593,715 |
| 2014-03-07 | 2014-03-05 | 5.153 | 2,199,746 | -13,273 | 0.11% | 11,335,948 |
| 2014-03-06 | 2014-03-04 | 5.221 | 2,213,019 | -7,374 | 0.11% | 11,554,405 |
| 2014-03-05 | 2014-03-03 | 5.113 | 2,220,393 | +67,840 | 0.11% | 11,352,014 |
| 2014-03-04 | 2014-02-28 | 5.370 | 2,152,553 | +14,748 | 0.10% | 11,559,812 |
| 2014-03-03 | 2014-02-27 | 5.397 | 2,137,805 | +20,647 | 0.10% | 11,538,594 |
| 2014-02-28 | 2014-02-26 | 5.343 | 2,117,158 | +7,374 | 0.10% | 11,312,308 |
| 2014-02-27 | 2014-02-25 | 5.506 | 2,109,784 | -2,950 | 0.10% | 11,616,245 |
| 2014-02-24 | 2014-02-20 | 5.533 | 2,112,734 | -7,373 | 0.10% | 11,689,790 |
| 2014-02-21 | 2014-02-19 | 5.560 | 2,120,107 | +7,373 | 0.10% | 11,788,088 |
| 2014-02-20 | 2014-02-18 | 5.560 | 2,112,734 | +14,748 | 0.10% | 11,747,093 |
| 2014-02-18 | 2014-02-14 | 5.614 | 2,097,986 | +4,425 | 0.10% | 11,778,898 |
| 2014-02-13 | 2014-02-11 | 5.519 | 2,093,561 | -11,799 | 0.10% | 11,555,314 |
| 2014-02-12 | 2014-02-10 | 5.614 | 2,105,360 | +14,748 | 0.10% | 11,820,298 |
| 2014-02-10 | 2014-02-06 | 5.519 | 2,090,612 | -1,475 | 0.10% | 11,539,037 |
| 2014-02-07 | 2014-02-05 | 5.533 | 2,092,087 | +5,900 | 0.10% | 11,575,550 |
| 2014-02-06 | 2014-02-04 | 5.533 | 2,086,187 | +8,848 | 0.10% | 11,542,905 |
| 2014-02-05 | 2014-01-30 | 5.764 | 2,077,339 | -1,475 | 0.10% | 11,972,864 |
| 2014-02-04 | 2014-01-28 | 5.614 | 2,078,814 | +7,374 | 0.10% | 11,671,259 |
| 2014-01-29 | 2014-01-27 | 5.574 | 2,071,440 | -36,869 | 0.10% | 11,545,584 |
| 2014-01-28 | 2014-01-24 | 5.764 | 2,108,309 | -5,899 | 0.10% | 12,151,361 |
| 2014-01-27 | 2014-01-23 | 5.926 | 2,114,208 | -91,986 | 0.10% | 12,529,417 |
| 2014-01-24 | 2014-01-22 | 5.533 | 2,206,194 | -14,748 | 0.11% | 12,206,906 |
| 2014-01-23 | 2014-01-21 | 5.601 | 2,220,942 | -7,374 | 0.11% | 12,439,101 |
| 2014-01-22 | 2014-01-20 | 5.533 | 2,228,316 | +2,950 | 0.11% | 12,329,307 |
| 2014-01-21 | 2014-01-17 | 5.533 | 2,225,366 | +14,747 | 0.11% | 12,312,985 |
| 2014-01-20 | 2014-01-16 | 5.547 | 2,210,619 | -7,374 | 0.11% | 12,261,368 |
| 2014-01-17 | 2014-01-15 | 5.628 | 2,217,993 | +4,425 | 0.11% | 12,482,742 |
| 2014-01-16 | 2014-01-14 | 5.479 | 2,213,568 | -30,971 | 0.11% | 12,127,631 |
| 2014-01-15 | 2014-01-13 | 5.533 | 2,244,539 | -29,495 | 0.11% | 12,419,069 |
| 2014-01-13 | 2014-01-09 | 5.492 | 2,274,034 | -14,748 | 0.11% | 12,489,749 |
| 2014-01-10 | 2014-01-08 | 5.465 | 2,288,782 | +41,294 | 0.11% | 12,508,672 |
| 2014-01-09 | 2014-01-07 | 5.628 | 2,247,488 | -14,748 | 0.11% | 12,648,738 |
| 2014-01-08 | 2014-01-06 | 5.438 | 2,262,236 | +103,235 | 0.11% | 12,302,235 |
| 2014-01-02 | 2013-12-27 | 5.818 | 2,159,001 | -7,374 | 0.10% | 12,560,643 |
| 2013-12-30 | 2013-12-24 | 5.669 | 2,166,375 | -4,424 | 0.10% | 12,280,375 |
| 2013-12-27 | 2013-12-20 | 5.709 | 2,170,799 | -7,374 | 0.10% | 12,393,770 |
| 2013-12-23 | 2013-12-19 | 5.655 | 2,178,173 | -32,446 | 0.11% | 12,317,715 |
| 2013-12-20 | 2013-12-18 | 5.791 | 2,210,619 | -7,374 | 0.11% | 12,800,988 |
| 2013-12-19 | 2013-12-17 | 5.764 | 2,217,993 | -17,697 | 0.11% | 12,783,531 |
| 2013-12-18 | 2013-12-16 | 5.655 | 2,235,690 | +25,071 | 0.11% | 12,642,978 |
| 2013-12-17 | 2013-12-13 | 5.804 | 2,210,619 | +17,698 | 0.11% | 12,830,967 |
| 2013-12-13 | 2013-12-11 | 5.913 | 2,192,921 | +20,647 | 0.11% | 12,966,155 |
| 2013-12-12 | 2013-12-10 | 6.130 | 2,172,274 | -51,618 | 0.10% | 13,315,417 |
| 2013-12-11 | 2013-12-09 | 5.913 | 2,223,892 | +51,618 | 0.11% | 13,149,278 |
| 2013-12-10 | 2013-12-06 | 6.333 | 2,172,274 | -2,950 | 0.10% | 13,757,300 |
| 2013-12-09 | 2013-12-05 | 6.532 | 2,175,224 | -25,071 | 0.11% | 14,208,305 |
| 2013-12-06 | 2013-12-04 | 6.615 | 2,200,295 | -48,805 | 0.11% | 14,554,375 |
| 2013-12-05 | 2013-12-03 | 6.490 | 2,249,100 | -220,139 | 0.11% | 14,597,678 |
| 2013-12-04 | 2013-12-02 | 6.421 | 2,469,239 | -8,689 | 0.12% | 15,855,985 |
| 2013-12-03 | 2013-11-29 | 6.408 | 2,477,928 | +21,724 | 0.12% | 15,877,562 |
| 2013-12-02 | 2013-11-28 | 6.200 | 2,456,204 | -263,587 | 0.12% | 15,229,580 |
| 2013-11-29 | 2013-11-27 | 6.283 | 2,719,791 | -1,613,386 | 0.13% | 17,089,292 |
| 2013-11-28 | 2013-11-26 | 5.786 | 4,333,177 | -398,277 | 0.21% | 25,072,498 |
| 2013-11-27 | 2013-11-25 | 5.358 | 4,731,454 | -13,034 | 0.23% | 25,351,490 |
| 2013-11-26 | 2013-11-22 | 5.358 | 4,744,488 | -14,483 | 0.23% | 25,421,328 |
| 2013-11-25 | 2013-11-21 | 5.289 | 4,758,971 | -4,345 | 0.23% | 25,170,334 |
| 2013-11-22 | 2013-11-20 | 5.344 | 4,763,316 | -15,931 | 0.23% | 25,456,431 |
| 2013-11-21 | 2013-11-19 | 5.455 | 4,779,247 | -346,139 | 0.24% | 26,069,561 |
| 2013-11-20 | 2013-11-18 | 5.386 | 5,125,386 | -101,380 | 0.25% | 27,603,766 |
| 2013-11-19 | 2013-11-15 | 5.330 | 5,226,766 | -123,104 | 0.26% | 27,861,052 |
| 2013-11-18 | 2013-11-14 | 5.289 | 5,349,870 | -21,724 | 0.26% | 28,295,616 |
| 2013-11-15 | 2013-11-13 | 5.137 | 5,371,594 | +4,345 | 0.26% | 27,594,547 |
| 2013-11-14 | 2013-11-12 | 5.234 | 5,367,249 | -53,587 | 0.26% | 28,091,058 |
| 2013-11-13 | 2013-11-11 | 5.248 | 5,420,836 | -46,345 | 0.27% | 28,446,380 |
| 2013-11-12 | 2013-11-08 | 5.123 | 5,467,181 | -21,724 | 0.27% | 28,010,090 |
| 2013-11-11 | 2013-11-07 | 5.303 | 5,488,905 | +7,242 | 0.27% | 29,106,775 |
| 2013-11-08 | 2013-11-06 | 5.330 | 5,481,663 | -47,794 | 0.27% | 29,219,770 |
| 2013-11-07 | 2013-11-05 | 5.372 | 5,529,457 | -87,352 | 0.27% | 29,703,610 |
| 2013-11-06 | 2013-11-04 | 5.372 | 5,616,809 | +66,621 | 0.28% | 30,172,855 |
| 2013-11-05 | 2013-11-01 | 5.372 | 5,550,188 | -123,104 | 0.27% | 29,814,975 |
| 2013-11-04 | 2013-10-31 | 5.192 | 5,673,292 | -26,069 | 0.28% | 29,457,788 |
| 2013-11-01 | 2013-10-30 | 5.137 | 5,699,361 | -31,862 | 0.28% | 29,278,327 |
| 2013-10-31 | 2013-10-29 | 4.958 | 5,731,223 | -27,518 | 0.28% | 28,413,119 |
| 2013-10-30 | 2013-10-28 | 4.944 | 5,758,741 | +40,552 | 0.28% | 28,470,017 |
| 2013-10-29 | 2013-10-25 | 4.930 | 5,718,189 | +27,518 | 0.28% | 28,190,571 |
| 2013-10-28 | 2013-10-24 | 5.013 | 5,690,671 | +17,379 | 0.28% | 28,526,419 |
| 2013-10-25 | 2013-10-23 | 5.054 | 5,673,292 | +224,484 | 0.28% | 28,674,336 |
| 2013-10-24 | 2013-10-22 | 5.179 | 5,448,808 | -150,622 | 0.27% | 28,216,940 |
| 2013-10-22 | 2013-10-18 | 5.054 | 5,599,430 | -7,241 | 0.28% | 28,301,018 |
| 2013-10-21 | 2013-10-17 | 4.985 | 5,606,671 | +121,656 | 0.28% | 27,950,490 |
| 2013-10-18 | 2013-10-16 | 4.944 | 5,485,015 | +60,330 | 0.27% | 27,116,772 |
| 2013-10-17 | 2013-10-15 | 5.040 | 5,424,685 | +47,793 | 0.27% | 27,342,898 |
| 2013-10-16 | 2013-10-11 | 5.054 | 5,376,892 | +333,105 | 0.26% | 27,176,251 |
| 2013-10-15 | 2013-10-10 | 5.096 | 5,043,787 | +273,725 | 0.25% | 25,701,605 |
| 2013-10-11 | 2013-10-09 | 5.317 | 4,770,062 | +14,483 | 0.23% | 25,360,739 |
| 2013-10-10 | 2013-10-08 | 5.386 | 4,755,579 | -44,897 | 0.23% | 25,612,098 |
| 2013-10-09 | 2013-10-07 | 5.275 | 4,800,476 | +14,483 | 0.24% | 25,323,563 |
| 2013-10-08 | 2013-10-04 | 5.358 | 4,785,993 | -24,621 | 0.24% | 25,643,715 |
| 2013-10-07 | 2013-10-03 | 5.082 | 4,810,614 | +72,414 | 0.24% | 24,446,995 |
| 2013-10-04 | 2013-10-02 | 5.082 | 4,738,200 | +62,276 | 0.23% | 24,078,995 |
| 2013-10-03 | 2013-09-30 | 5.110 | 4,675,924 | +20,276 | 0.23% | 23,891,660 |
| 2013-10-02 | 2013-09-27 | 5.165 | 4,655,648 | +275,174 | 0.23% | 24,045,227 |
| 2013-09-30 | 2013-09-26 | 5.179 | 4,380,474 | +123,103 | 0.22% | 22,684,516 |
| 2013-09-27 | 2013-09-25 | 5.234 | 4,257,371 | +11,587 | 0.21% | 22,282,189 |
| 2013-09-26 | 2013-09-24 | 5.248 | 4,245,784 | +107,172 | 0.21% | 22,280,177 |
| 2013-09-25 | 2013-09-23 | 5.206 | 4,138,612 | +191,174 | 0.20% | 21,546,325 |
| 2013-09-24 | 2013-09-19 | 5.441 | 3,947,438 | +605,381 | 0.19% | 21,477,745 |
| 2013-09-23 | 2013-09-18 | 5.690 | 3,342,057 | +117,311 | 0.16% | 19,014,645 |
| 2013-09-19 | 2013-09-17 | 5.910 | 3,224,746 | -43,449 | 0.16% | 19,059,716 |
| 2013-09-18 | 2013-09-16 | 5.855 | 3,268,195 | +108,621 | 0.16% | 19,135,991 |
| 2013-09-17 | 2013-09-13 | 5.786 | 3,159,574 | +105,725 | 0.16% | 18,281,832 |
| 2013-09-16 | 2013-09-12 | 5.841 | 3,053,849 | -2,897 | 0.15% | 17,838,777 |
| 2013-09-13 | 2013-09-11 | 5.993 | 3,056,746 | +124,553 | 0.15% | 18,320,032 |
| 2013-09-12 | 2013-09-10 | 5.800 | 2,932,193 | +62,276 | 0.14% | 17,006,659 |
| 2013-09-11 | 2013-09-09 | 5.814 | 2,869,917 | +39,103 | 0.14% | 16,685,091 |
| 2013-09-10 | 2013-09-06 | 5.759 | 2,830,814 | +141,932 | 0.14% | 16,301,386 |
| 2013-09-09 | 2013-09-05 | 6.159 | 2,688,882 | +7,241 | 0.13% | 16,560,893 |
| 2013-09-06 | 2013-09-04 | 6.297 | 2,681,641 | -207,104 | 0.13% | 16,886,616 |
| 2013-09-05 | 2013-09-03 | 6.062 | 2,888,745 | -18,828 | 0.14% | 17,512,610 |
| 2013-09-03 | 2013-08-30 | 5.970 | 2,907,573 | -7,241 | 0.14% | 17,357,537 |
| 2013-09-02 | 2013-08-29 | 5.956 | 2,914,814 | +40,898 | 0.14% | 17,359,433 |
| 2013-08-30 | 2013-08-28 | 5.800 | 2,873,916 | +4,231 | 0.15% | 16,667,588 |
| 2013-08-29 | 2013-08-27 | 6.055 | 2,869,685 | -7,052 | 0.15% | 17,375,507 |
| 2013-08-28 | 2013-08-26 | 6.055 | 2,876,737 | +29,619 | 0.15% | 17,418,206 |
| 2013-08-27 | 2013-08-23 | 6.154 | 2,847,118 | +12,694 | 0.14% | 17,521,472 |
| 2013-08-26 | 2013-08-22 | 6.168 | 2,834,424 | +56,418 | 0.14% | 17,483,544 |
| 2013-08-23 | 2013-08-21 | 6.239 | 2,778,006 | +28,209 | 0.14% | 17,332,501 |
| 2013-08-22 | 2013-08-20 | 6.182 | 2,749,797 | +66,290 | 0.14% | 17,000,532 |
| 2013-08-21 | 2013-08-19 | 6.452 | 2,683,507 | -23,977 | 0.14% | 17,313,685 |
| 2013-08-20 | 2013-08-16 | 6.367 | 2,707,484 | +52,186 | 0.14% | 17,238,030 |
| 2013-08-19 | 2013-08-15 | 6.466 | 2,655,298 | +135,402 | 0.13% | 17,169,336 |
| 2013-08-16 | 2013-08-13 | 6.480 | 2,519,896 | -47,955 | 0.13% | 16,329,550 |
| 2013-08-15 | 2013-08-12 | 6.367 | 2,567,851 | -70,522 | 0.13% | 16,349,013 |
| 2013-08-13 | 2013-08-09 | 6.268 | 2,638,373 | -239,774 | 0.13% | 16,536,129 |
| 2013-08-12 | 2013-08-08 | 5.757 | 2,878,147 | -11,284 | 0.15% | 16,569,690 |
| 2013-08-09 | 2013-08-07 | 5.601 | 2,889,431 | +56,418 | 0.15% | 16,183,961 |
| 2013-08-08 | 2013-08-06 | 5.686 | 2,833,013 | +32,440 | 0.14% | 16,108,991 |
| 2013-08-07 | 2013-08-05 | 5.743 | 2,800,573 | +7,052 | 0.14% | 16,083,379 |
| 2013-08-06 | 2013-08-02 | 5.700 | 2,793,521 | +53,597 | 0.14% | 15,924,044 |
| 2013-08-05 | 2013-08-01 | 5.800 | 2,739,924 | +15,515 | 0.14% | 15,890,487 |
| 2013-08-02 | 2013-07-31 | 5.615 | 2,724,409 | +50,775 | 0.14% | 15,298,290 |
| 2013-08-01 | 2013-07-30 | 5.715 | 2,673,634 | -7,052 | 0.14% | 15,278,559 |
| 2013-07-31 | 2013-07-29 | 5.658 | 2,680,686 | -1,410 | 0.14% | 15,166,809 |
| 2013-07-30 | 2013-07-26 | 5.814 | 2,682,096 | +23,977 | 0.14% | 15,593,139 |
| 2013-07-29 | 2013-07-25 | 5.629 | 2,658,119 | +11,284 | 0.13% | 14,963,746 |
| 2013-07-26 | 2013-07-24 | 5.800 | 2,646,835 | +26,798 | 0.13% | 15,350,607 |
| 2013-07-25 | 2013-07-23 | 5.417 | 2,620,037 | -23,977 | 0.13% | 14,192,084 |
| 2013-07-24 | 2013-07-22 | 5.289 | 2,644,014 | -18,336 | 0.13% | 13,984,533 |
| 2013-07-23 | 2013-07-19 | 5.303 | 2,662,350 | -62,059 | 0.13% | 14,119,267 |
| 2013-07-22 | 2013-07-18 | 4.977 | 2,724,409 | +112,835 | 0.14% | 13,559,848 |
| 2013-07-19 | 2013-07-17 | 5.176 | 2,611,574 | +101,551 | 0.13% | 13,516,697 |
| 2013-07-18 | 2013-07-16 | 5.247 | 2,510,023 | +108,604 | 0.13% | 13,169,061 |
| 2013-07-17 | 2013-07-15 | 5.303 | 2,401,419 | -9,873 | 0.12% | 12,735,469 |
| 2013-07-16 | 2013-07-12 | 5.176 | 2,411,292 | -33,850 | 0.12% | 12,480,100 |
| 2013-07-15 | 2013-07-11 | 5.006 | 2,445,142 | +49,365 | 0.12% | 12,239,232 |
| 2013-07-12 | 2013-07-10 | 4.835 | 2,395,777 | +46,545 | 0.12% | 11,584,470 |
| 2013-07-11 | 2013-07-09 | 5.048 | 2,349,232 | +31,029 | 0.12% | 11,859,088 |
| 2013-07-10 | 2013-07-08 | 5.232 | 2,318,203 | +12,694 | 0.12% | 12,129,788 |
| 2013-07-09 | 2013-07-05 | 5.403 | 2,305,509 | -36,671 | 0.12% | 12,455,673 |
| 2013-07-08 | 2013-07-04 | 5.162 | 2,342,180 | +9,873 | 0.12% | 12,089,185 |
| 2013-07-05 | 2013-07-03 | 5.076 | 2,332,307 | +52,186 | 0.12% | 11,839,794 |
| 2013-07-04 | 2013-07-02 | 5.346 | 2,280,121 | +32,440 | 0.12% | 12,189,184 |
| 2013-07-03 | 2013-06-28 | 5.559 | 2,247,681 | +80,395 | 0.11% | 12,493,845 |
| 2013-07-02 | 2013-06-27 | 5.516 | 2,167,286 | +52,187 | 0.11% | 11,954,770 |
| 2013-06-28 | 2013-06-26 | 5.672 | 2,115,099 | +62,059 | 0.11% | 11,996,818 |
| 2013-06-27 | 2013-06-25 | 5.388 | 2,053,040 | +5,642 | 0.10% | 11,062,579 |
| 2013-06-26 | 2013-06-24 | 5.644 | 2,047,398 | +26,798 | 0.10% | 11,554,755 |
| 2013-06-25 | 2013-06-21 | 6.012 | 2,020,600 | -5,642 | 0.10% | 12,148,470 |
| 2013-06-24 | 2013-06-20 | 6.225 | 2,026,242 | +50,776 | 0.10% | 12,613,373 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,975,466 | +14,105 | 0.10% | 13,221,689 |
| 2013-06-20 | 2013-06-18 | 6.934 | 1,961,361 | +7,052 | 0.10% | 13,600,090 |
| 2013-06-18 | 2013-06-14 | 6.764 | 1,954,309 | +14,104 | 0.10% | 13,218,647 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,940,205 | -33,850 | 0.10% | 13,315,834 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,974,055 | +307,476 | 0.10% | 13,912,047 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,666,579 | -31,030 | 0.08% | 11,816,022 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,697,609 | +11,283 | 0.09% | 11,169,431 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,686,326 | +104,373 | 0.09% | 10,999,546 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,581,953 | -2,821 | 0.08% | 11,171,161 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,584,774 | +80,395 | 0.08% | 11,213,554 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,504,379 | +56,418 | 0.08% | 11,263,324 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,447,961 | +1,410 | 0.07% | 11,128,370 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,446,551 | -88,857 | 0.07% | 11,220,093 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,535,408 | +7,052 | 0.08% | 11,081,970 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,528,356 | -7,052 | 0.08% | 11,204,448 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,535,408 | +8,462 | 0.08% | 11,103,742 |
| 2013-05-24 | 2013-05-22 | 7.430 | 1,526,946 | -4,231 | 0.08% | 11,345,675 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,531,177 | +16,925 | 0.08% | 11,333,689 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,514,252 | +38,082 | 0.08% | 11,058,107 |
| 2013-05-21 | 2013-05-16 | 7.473 | 1,476,170 | -35,261 | 0.07% | 11,031,190 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,511,431 | +43,724 | 0.08% | 11,401,851 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,467,707 | +225,670 | 0.07% | 10,947,136 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,242,037 | +107,193 | 0.06% | 9,563,343 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,134,844 | -7,052 | 0.06% | 9,092,012 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,141,896 | -66,290 | 0.06% | 9,051,358 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,208,186 | +284,908 | 0.06% | 9,217,040 |
| 2013-05-09 | 2013-05-07 | 8.692 | 923,278 | +14,105 | 0.05% | 8,025,431 |
| 2013-05-07 | 2013-05-03 | 9.104 | 909,173 | +7,052 | 0.05% | 8,276,695 |
| 2013-05-06 | 2013-05-02 | 9.217 | 902,121 | -21,810 | 0.05% | 8,314,833 |
| 2013-05-03 | 2013-04-30 | 9.061 | 923,931 | -11,283 | 0.05% | 8,371,741 |
| 2013-05-02 | 2013-04-29 | 8.962 | 935,214 | -18,336 | 0.05% | 8,381,147 |
| 2013-04-30 | 2013-04-26 | 8.763 | 953,550 | -7,052 | 0.05% | 8,356,171 |
| 2013-04-26 | 2013-04-24 | 8.763 | 960,602 | -5,642 | 0.05% | 8,417,970 |
| 2013-04-25 | 2013-04-23 | 8.792 | 966,244 | +7,052 | 0.05% | 8,494,814 |
| 2013-04-24 | 2013-04-22 | 8.777 | 959,192 | -9,873 | 0.05% | 8,419,215 |
| 2013-04-23 | 2013-04-19 | 8.423 | 969,065 | -35,261 | 0.05% | 8,162,341 |
| 2013-04-22 | 2013-04-18 | 8.281 | 1,004,326 | -8,462 | 0.05% | 8,316,928 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,012,788 | -21,157 | 0.05% | 8,286,474 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,033,945 | -12,694 | 0.05% | 8,210,335 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,046,639 | -82,206 | 0.05% | 8,459,548 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,128,845 | -38,082 | 0.06% | 8,803,845 |
| 2013-04-15 | 2013-04-11 | 7.671 | 1,166,927 | -2,821 | 0.06% | 8,951,923 |
| 2013-04-12 | 2013-04-10 | 7.643 | 1,169,748 | -161,243 | 0.06% | 8,940,390 |
| 2013-04-11 | 2013-04-09 | 7.600 | 1,330,991 | -23,978 | 0.07% | 10,116,151 |
| 2013-04-10 | 2013-04-08 | 7.232 | 1,354,969 | +7,052 | 0.07% | 9,798,846 |
| 2013-04-09 | 2013-04-05 | 6.962 | 1,347,917 | -4,231 | 0.07% | 9,384,692 |
| 2013-04-08 | 2013-04-03 | 7.289 | 1,352,148 | +35,261 | 0.07% | 9,855,139 |
| 2013-04-03 | 2013-03-28 | 7.388 | 1,316,887 | +2,821 | 0.07% | 9,728,853 |
| 2013-03-28 | 2013-03-26 | 7.374 | 1,314,066 | +4,231 | 0.07% | 9,689,378 |
| 2013-03-27 | 2013-03-25 | 7.558 | 1,309,835 | -144 | 0.07% | 9,899,635 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,309,979 | -32,440 | 0.07% | 10,049,327 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,342,419 | -64,881 | 0.07% | 10,241,080 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,407,300 | +8,463 | 0.07% | 10,237,159 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,398,837 | -11,284 | 0.07% | 9,719,380 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,410,121 | +56,418 | 0.07% | 10,377,653 |
| 2013-03-18 | 2013-03-14 | 7.827 | 1,353,703 | +7,052 | 0.07% | 10,595,900 |
| 2013-03-15 | 2013-03-13 | 7.657 | 1,346,651 | +2,821 | 0.07% | 10,311,556 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,343,830 | -13,259 | 0.07% | 10,080,345 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,357,089 | -110,015 | 0.07% | 10,487,699 |
| 2013-03-11 | 2013-03-07 | 7.402 | 1,467,104 | +7,053 | 0.07% | 10,859,424 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,460,051 | -7,053 | 0.07% | 11,138,474 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,467,104 | -7,558 | 0.07% | 11,150,673 |
| 2013-03-06 | 2013-03-04 | 7.317 | 1,474,662 | +29,619 | 0.07% | 10,789,904 |
| 2013-03-05 | 2013-03-01 | 7.501 | 1,445,043 | -143,865 | 0.07% | 10,839,564 |
| 2013-03-04 | 2013-02-28 | 7.388 | 1,588,908 | -57,987 | 0.08% | 11,738,480 |
| 2013-03-01 | 2013-02-27 | 7.289 | 1,646,895 | -19,031 | 0.08% | 12,003,404 |
| 2013-02-28 | 2013-02-26 | 6.835 | 1,665,926 | -7,053 | 0.08% | 11,386,182 |
| 2013-02-26 | 2013-02-22 | 7.019 | 1,672,979 | +35,261 | 0.08% | 11,742,784 |
| 2013-02-25 | 2013-02-21 | 7.104 | 1,637,718 | +2,821 | 0.08% | 11,634,621 |
| 2013-02-22 | 2013-02-20 | 7.033 | 1,634,897 | +11,284 | 0.08% | 11,498,666 |
| 2013-02-21 | 2013-02-19 | 7.019 | 1,623,613 | +11,283 | 0.08% | 11,396,280 |
| 2013-02-20 | 2013-02-18 | 7.303 | 1,612,330 | +4,232 | 0.08% | 11,774,339 |
| 2013-02-19 | 2013-02-15 | 7.388 | 1,608,098 | -16,926 | 0.08% | 11,880,251 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,625,024 | -187,663 | 0.08% | 11,867,040 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,812,687 | -183,162 | 0.09% | 12,723,407 |
| 2013-02-14 | 2013-02-07 | 6.622 | 1,995,849 | -16,925 | 0.10% | 13,216,606 |
| 2013-02-08 | 2013-02-06 | 6.523 | 2,012,774 | +2,821 | 0.10% | 13,128,897 |
| 2013-02-07 | 2013-02-05 | 6.452 | 2,009,953 | -83,208 | 0.10% | 12,967,991 |
| 2013-02-06 | 2013-02-04 | 6.650 | 2,093,161 | -9,873 | 0.11% | 13,920,373 |
| 2013-02-05 | 2013-02-01 | 6.636 | 2,103,034 | -62,060 | 0.11% | 13,956,211 |
| 2013-02-04 | 2013-01-31 | 6.693 | 2,165,094 | -188,999 | 0.11% | 14,490,859 |
| 2013-01-31 | 2013-01-29 | 6.296 | 2,354,093 | +3,562 | 0.12% | 14,821,152 |
| 2013-01-30 | 2013-01-28 | 6.296 | 2,350,531 | -7,053 | 0.12% | 14,798,726 |
| 2013-01-29 | 2013-01-25 | 6.253 | 2,357,584 | -2,820 | 0.12% | 14,742,840 |
| 2013-01-28 | 2013-01-24 | 6.296 | 2,360,404 | -9,874 | 0.12% | 14,860,886 |
| 2013-01-25 | 2013-01-23 | 6.438 | 2,370,278 | +18,336 | 0.12% | 15,259,156 |
| 2013-01-24 | 2013-01-22 | 6.551 | 2,351,942 | -50,776 | 0.12% | 15,407,918 |
| 2013-01-23 | 2013-01-21 | 6.509 | 2,402,718 | -33,850 | 0.12% | 15,638,348 |
| 2013-01-22 | 2013-01-18 | 6.438 | 2,436,568 | -198,872 | 0.12% | 15,685,912 |
| 2013-01-21 | 2013-01-17 | 6.395 | 2,635,440 | -136,813 | 0.13% | 16,854,080 |
| 2013-01-18 | 2013-01-16 | 6.197 | 2,772,253 | -8,463 | 0.14% | 17,178,676 |
| 2013-01-17 | 2013-01-15 | 6.168 | 2,780,716 | -14,104 | 0.14% | 17,152,257 |
| 2013-01-16 | 2013-01-14 | 6.239 | 2,794,820 | -95,910 | 0.14% | 17,437,407 |
| 2013-01-15 | 2013-01-11 | 6.140 | 2,890,730 | -52,186 | 0.15% | 17,748,874 |
| 2013-01-14 | 2013-01-10 | 6.197 | 2,942,916 | -28,209 | 0.15% | 18,236,214 |
| 2013-01-11 | 2013-01-09 | 6.069 | 2,971,125 | +81,806 | 0.15% | 18,031,841 |
| 2013-01-10 | 2013-01-08 | 6.055 | 2,889,319 | -35,261 | 0.15% | 17,494,388 |
| 2013-01-09 | 2013-01-07 | 6.268 | 2,924,580 | -4,232 | 0.15% | 18,329,945 |
| 2013-01-08 | 2013-01-04 | 6.168 | 2,928,812 | -184,767 | 0.15% | 18,065,756 |
| 2013-01-07 | 2013-01-03 | 5.998 | 3,113,579 | -64,881 | 0.16% | 18,675,647 |
| 2013-01-04 | 2013-01-02 | 5.800 | 3,178,460 | +67,701 | 0.16% | 18,433,824 |
| 2013-01-03 | 2012-12-31 | 5.629 | 3,110,759 | +14,105 | 0.16% | 17,511,859 |
| 2013-01-02 | 2012-12-27 | 5.800 | 3,096,654 | -122,708 | 0.16% | 17,959,382 |
| 2012-12-27 | 2012-12-20 | 5.899 | 3,219,362 | +1,185 | 0.16% | 18,990,593 |
| 2012-12-21 | 2012-12-19 | 5.871 | 3,218,177 | -7,052 | 0.16% | 18,892,336 |
| 2012-12-20 | 2012-12-18 | 5.842 | 3,225,229 | +19,746 | 0.17% | 18,842,267 |
| 2012-12-19 | 2012-12-17 | 5.885 | 3,205,483 | +55,007 | 0.16% | 18,863,269 |
| 2012-12-18 | 2012-12-14 | 5.941 | 3,150,476 | -32,440 | 0.16% | 18,718,265 |
| 2012-12-17 | 2012-12-13 | 5.871 | 3,182,916 | -177,715 | 0.16% | 18,685,336 |
| 2012-12-14 | 2012-12-12 | 5.828 | 3,360,631 | +157,969 | 0.17% | 19,585,652 |
| 2012-12-13 | 2012-12-11 | 6.042 | 3,202,662 | +133,992 | 0.16% | 19,351,620 |
| 2012-12-12 | 2012-12-10 | 5.898 | 3,068,670 | +228,786 | 0.16% | 18,099,463 |
| 2012-12-11 | 2012-12-07 | 6.014 | 2,839,884 | +36,059 | 0.15% | 17,077,679 |
| 2012-12-10 | 2012-12-06 | 6.028 | 2,803,825 | +31,898 | 0.15% | 16,901,272 |
| 2012-12-07 | 2012-12-05 | 6.071 | 2,771,927 | +37,446 | 0.14% | 16,828,914 |
| 2012-12-06 | 2012-12-04 | 5.927 | 2,734,481 | +23,577 | 0.14% | 16,207,235 |
| 2012-12-05 | 2012-12-03 | 5.898 | 2,710,904 | +5,548 | 0.14% | 15,989,307 |
| 2012-12-04 | 2012-11-30 | 5.956 | 2,705,356 | +48,540 | 0.14% | 16,112,639 |
| 2012-12-03 | 2012-11-29 | 5.985 | 2,656,816 | +314,821 | 0.14% | 15,900,170 |
| 2012-11-30 | 2012-11-28 | 6.605 | 2,341,995 | +88,760 | 0.12% | 15,468,337 |
| 2012-11-29 | 2012-11-27 | 6.749 | 2,253,235 | -9,708 | 0.12% | 15,207,035 |
| 2012-11-26 | 2012-11-22 | 6.547 | 2,262,943 | -15,256 | 0.12% | 14,815,683 |
| 2012-11-23 | 2012-11-21 | 6.461 | 2,278,199 | -13,868 | 0.12% | 14,718,443 |
| 2012-11-22 | 2012-11-20 | 6.432 | 2,292,067 | -4,161 | 0.12% | 14,741,931 |
| 2012-11-20 | 2012-11-16 | 6.345 | 2,296,228 | -4,161 | 0.12% | 14,570,011 |
| 2012-11-19 | 2012-11-15 | 6.432 | 2,300,389 | -77,665 | 0.12% | 14,795,455 |
| 2012-11-16 | 2012-11-14 | 6.562 | 2,378,054 | +148,396 | 0.12% | 15,603,618 |
| 2012-11-15 | 2012-11-13 | 6.100 | 2,229,658 | +26,351 | 0.12% | 13,600,999 |
| 2012-11-14 | 2012-11-12 | 6.215 | 2,203,307 | +35,505 | 0.11% | 13,694,446 |
| 2012-11-13 | 2012-11-09 | 6.345 | 2,167,802 | +24,963 | 0.11% | 13,755,123 |
| 2012-11-12 | 2012-11-08 | 5.985 | 2,142,839 | -897,309 | 0.11% | 12,824,187 |
| 2012-11-09 | 2012-11-07 | 6.028 | 3,040,148 | +6,935 | 0.16% | 18,325,811 |
| 2012-11-08 | 2012-11-06 | 6.143 | 3,033,213 | +2,773 | 0.16% | 18,633,940 |
| 2012-11-07 | 2012-11-05 | 6.129 | 3,030,440 | +6,935 | 0.16% | 18,573,203 |
| 2012-11-06 | 2012-11-02 | 6.273 | 3,023,505 | -31,898 | 0.16% | 18,966,716 |
| 2012-11-05 | 2012-11-01 | 6.288 | 3,055,403 | +6,934 | 0.16% | 19,210,877 |
| 2012-10-31 | 2012-10-29 | 5.913 | 3,048,469 | +832,126 | 0.16% | 18,024,276 |
| 2012-10-30 | 2012-10-26 | 5.840 | 2,216,343 | +45,767 | 0.12% | 12,944,468 |
| 2012-10-26 | 2012-10-24 | 6.259 | 2,170,576 | -97,082 | 0.11% | 13,584,915 |
| 2012-10-25 | 2012-10-22 | 6.143 | 2,267,658 | -27,737 | 0.12% | 13,930,906 |
| 2012-10-24 | 2012-10-19 | 6.014 | 2,295,395 | -47,154 | 0.12% | 13,803,388 |
| 2012-10-22 | 2012-10-18 | 5.913 | 2,342,549 | +11,095 | 0.12% | 13,850,477 |
| 2012-10-19 | 2012-10-17 | 5.970 | 2,331,454 | +37,273 | 0.12% | 13,919,364 |
| 2012-10-18 | 2012-10-16 | 5.797 | 2,294,181 | -33,427 | 0.12% | 13,299,825 |
| 2012-10-17 | 2012-10-15 | 5.538 | 2,327,608 | +27,737 | 0.12% | 12,889,417 |
| 2012-10-16 | 2012-10-12 | 5.552 | 2,299,871 | +16,643 | 0.12% | 12,768,986 |
| 2012-10-15 | 2012-10-11 | 5.466 | 2,283,228 | -96,406 | 0.12% | 12,479,026 |
| 2012-10-12 | 2012-10-10 | 5.249 | 2,379,634 | -4,161 | 0.13% | 12,491,188 |
| 2012-10-10 | 2012-10-08 | 5.062 | 2,383,795 | +13,869 | 0.13% | 12,066,136 |
| 2012-10-09 | 2012-10-05 | 5.220 | 2,369,926 | -1,387 | 0.13% | 12,371,876 |
| 2012-10-08 | 2012-10-04 | 5.220 | 2,371,313 | +27,738 | 0.13% | 12,379,116 |
| 2012-10-05 | 2012-10-03 | 5.365 | 2,343,575 | +11,095 | 0.12% | 12,572,278 |
| 2012-10-04 | 2012-09-28 | 5.307 | 2,332,480 | -26,351 | 0.12% | 12,378,213 |
| 2012-10-03 | 2012-09-27 | 5.105 | 2,358,831 | -1,387 | 0.13% | 12,041,824 |
| 2012-09-28 | 2012-09-26 | 5.105 | 2,360,218 | +8,322 | 0.13% | 12,048,905 |
| 2012-09-27 | 2012-09-25 | 5.235 | 2,351,896 | +6,934 | 0.13% | 12,311,669 |
| 2012-09-26 | 2012-09-24 | 5.235 | 2,344,962 | -24,964 | 0.13% | 12,275,371 |
| 2012-09-24 | 2012-09-20 | 5.249 | 2,369,926 | -119,271 | 0.13% | 12,440,229 |
| 2012-09-21 | 2012-09-19 | 5.148 | 2,489,197 | -18,030 | 0.13% | 12,815,032 |
| 2012-09-20 | 2012-09-18 | 5.062 | 2,507,227 | -83,212 | 0.13% | 12,690,916 |
| 2012-09-19 | 2012-09-17 | 4.946 | 2,590,439 | -70,731 | 0.14% | 12,813,261 |
| 2012-09-18 | 2012-09-14 | 4.889 | 2,661,170 | -16,642 | 0.14% | 13,009,617 |
| 2012-09-17 | 2012-09-13 | 4.759 | 2,677,812 | -24,964 | 0.14% | 12,743,427 |
| 2012-09-14 | 2012-09-12 | 4.817 | 2,702,776 | -40,220 | 0.14% | 13,018,133 |
| 2012-09-13 | 2012-09-11 | 4.687 | 2,742,996 | -55,475 | 0.15% | 12,855,848 |
| 2012-09-12 | 2012-09-10 | 4.586 | 2,798,471 | +5,548 | 0.15% | 12,833,353 |
| 2012-09-11 | 2012-09-07 | 4.528 | 2,792,923 | -9,708 | 0.15% | 12,646,805 |
| 2012-09-10 | 2012-09-06 | 4.456 | 2,802,631 | -23,577 | 0.15% | 12,488,682 |
| 2012-09-07 | 2012-09-05 | 4.749 | 2,826,208 | -2,774 | 0.15% | 13,422,061 |
| 2012-09-06 | 2012-09-04 | 4.838 | 2,828,982 | +49,724 | 0.15% | 13,687,935 |
| 2012-09-05 | 2012-09-03 | 4.779 | 2,779,258 | -26,868 | 0.15% | 13,281,842 |
| 2012-09-04 | 2012-08-31 | 4.719 | 2,806,126 | -20,151 | 0.15% | 13,243,136 |
| 2012-09-03 | 2012-08-30 | 4.704 | 2,826,277 | -4,030 | 0.16% | 13,296,159 |
| 2012-08-31 | 2012-08-29 | 4.734 | 2,830,307 | +6,717 | 0.16% | 13,399,391 |
| 2012-08-30 | 2012-08-28 | 4.719 | 2,823,590 | +60,453 | 0.16% | 13,325,555 |
| 2012-08-28 | 2012-08-24 | 4.779 | 2,763,137 | +29,555 | 0.15% | 13,204,801 |
| 2012-08-27 | 2012-08-23 | 4.868 | 2,733,582 | -59,110 | 0.15% | 13,307,738 |
| 2012-08-24 | 2012-08-22 | 4.734 | 2,792,692 | +4,030 | 0.15% | 13,221,312 |
| 2012-08-23 | 2012-08-21 | 4.809 | 2,788,662 | -6,717 | 0.15% | 13,409,815 |
| 2012-08-22 | 2012-08-20 | 4.704 | 2,795,379 | +33,585 | 0.15% | 13,150,800 |
| 2012-08-21 | 2012-08-17 | 4.660 | 2,761,794 | +20,151 | 0.15% | 12,869,451 |
| 2012-08-20 | 2012-08-16 | 4.615 | 2,741,643 | +42,989 | 0.15% | 12,653,102 |
| 2012-08-17 | 2012-08-15 | 4.645 | 2,698,654 | +24,181 | 0.15% | 12,535,054 |
| 2012-08-16 | 2012-08-14 | 4.734 | 2,674,473 | +6,717 | 0.15% | 12,661,633 |
| 2012-08-15 | 2012-08-13 | 4.809 | 2,667,756 | +73,888 | 0.15% | 12,828,416 |
| 2012-08-14 | 2012-08-10 | 4.898 | 2,593,868 | -18,808 | 0.14% | 12,704,810 |
| 2012-08-13 | 2012-08-09 | 4.913 | 2,612,676 | -49,706 | 0.14% | 12,835,828 |
| 2012-08-10 | 2012-08-08 | 4.749 | 2,662,382 | -34,928 | 0.15% | 12,644,028 |
| 2012-08-09 | 2012-08-07 | 4.734 | 2,697,310 | -42,989 | 0.15% | 12,769,750 |
| 2012-08-08 | 2012-08-06 | 4.600 | 2,740,299 | +67,170 | 0.15% | 12,606,102 |
| 2012-08-07 | 2012-08-03 | 4.585 | 2,673,129 | +24,181 | 0.15% | 12,257,306 |
| 2012-08-06 | 2012-08-02 | 4.585 | 2,648,948 | +20,151 | 0.15% | 12,146,427 |
| 2012-08-03 | 2012-08-01 | 4.704 | 2,628,797 | -56,423 | 0.15% | 12,367,119 |
| 2012-08-02 | 2012-07-31 | 4.466 | 2,685,220 | +44,333 | 0.15% | 11,992,936 |
| 2012-08-01 | 2012-07-30 | 4.407 | 2,640,887 | +40,302 | 0.15% | 11,637,667 |
| 2012-07-31 | 2012-07-27 | 4.347 | 2,600,585 | +29,554 | 0.14% | 11,305,201 |
| 2012-07-30 | 2012-07-26 | 4.332 | 2,571,031 | +72,544 | 0.14% | 11,138,448 |
| 2012-07-27 | 2012-07-25 | 4.556 | 2,498,487 | -17,464 | 0.14% | 11,382,114 |
| 2012-07-25 | 2012-07-23 | 4.764 | 2,515,951 | +24,181 | 0.14% | 11,986,063 |
| 2012-07-20 | 2012-07-18 | 4.928 | 2,491,770 | +13,434 | 0.14% | 12,278,925 |
| 2012-07-19 | 2012-07-17 | 4.943 | 2,478,336 | -5,374 | 0.14% | 12,249,621 |
| 2012-07-18 | 2012-07-16 | 4.928 | 2,483,710 | +22,838 | 0.14% | 12,239,207 |
| 2012-07-17 | 2012-07-13 | 5.121 | 2,460,872 | +9,404 | 0.14% | 12,602,940 |
| 2012-07-16 | 2012-07-12 | 5.121 | 2,451,468 | +6,717 | 0.14% | 12,554,779 |
| 2012-07-13 | 2012-07-11 | 5.211 | 2,444,751 | +26,868 | 0.14% | 12,738,758 |
| 2012-07-11 | 2012-07-09 | 5.136 | 2,417,883 | +32,242 | 0.13% | 12,418,775 |
| 2012-07-10 | 2012-07-06 | 5.270 | 2,385,641 | +17,464 | 0.13% | 12,572,822 |
| 2012-07-09 | 2012-07-05 | 5.449 | 2,368,177 | -20,151 | 0.13% | 12,903,860 |
| 2012-07-06 | 2012-07-04 | 5.419 | 2,388,328 | -6,717 | 0.13% | 12,942,547 |
| 2012-07-05 | 2012-07-03 | 5.285 | 2,395,045 | -13,434 | 0.13% | 12,658,039 |
| 2012-07-04 | 2012-06-29 | 5.092 | 2,408,479 | +8,060 | 0.13% | 12,262,905 |
| 2012-07-03 | 2012-06-28 | 5.196 | 2,400,419 | +4,030 | 0.13% | 12,472,022 |
| 2012-06-29 | 2012-06-27 | 5.196 | 2,396,389 | +6,717 | 0.13% | 12,451,083 |
| 2012-06-28 | 2012-06-26 | 5.196 | 2,389,672 | -17,464 | 0.13% | 12,416,183 |
| 2012-06-27 | 2012-06-25 | 5.181 | 2,407,136 | -29,555 | 0.13% | 12,471,086 |
| 2012-06-26 | 2012-06-22 | 5.047 | 2,436,691 | +56,423 | 0.13% | 12,297,719 |
| 2012-06-25 | 2012-06-21 | 5.315 | 2,380,268 | +13,434 | 0.13% | 12,650,814 |
| 2012-06-22 | 2012-06-20 | 5.598 | 2,366,834 | -17,464 | 0.13% | 13,248,907 |
| 2012-06-21 | 2012-06-19 | 5.568 | 2,384,298 | -25,525 | 0.13% | 13,275,673 |
| 2012-06-20 | 2012-06-18 | 5.464 | 2,409,823 | +12,091 | 0.13% | 13,166,660 |
| 2012-06-18 | 2012-06-14 | 5.300 | 2,397,732 | +47,019 | 0.13% | 12,707,937 |
| 2012-06-15 | 2012-06-13 | 5.568 | 2,350,713 | -13,434 | 0.13% | 13,088,673 |
| 2012-06-14 | 2012-06-12 | 5.672 | 2,364,147 | -26,868 | 0.13% | 13,409,848 |
| 2012-06-13 | 2012-06-11 | 5.583 | 2,391,015 | -42,989 | 0.13% | 13,348,669 |
| 2012-06-12 | 2012-06-08 | 5.285 | 2,434,004 | -9,404 | 0.13% | 12,863,941 |
| 2012-06-11 | 2012-06-07 | 5.285 | 2,443,408 | -28,211 | 0.14% | 12,913,642 |
| 2012-06-08 | 2012-06-06 | 5.285 | 2,471,619 | -13,434 | 0.14% | 13,062,740 |
| 2012-06-07 | 2012-06-05 | 5.181 | 2,485,053 | -12,091 | 0.14% | 12,874,765 |
| 2012-06-06 | 2012-06-04 | 5.106 | 2,497,144 | +57,767 | 0.14% | 12,751,524 |
| 2012-06-05 | 2012-06-01 | 5.166 | 2,439,377 | +4,030 | 0.13% | 12,601,806 |
| 2012-06-04 | 2012-05-31 | 5.106 | 2,435,347 | -166,582 | 0.13% | 12,435,962 |
| 2012-06-01 | 2012-05-30 | 5.479 | 2,601,929 | -87,321 | 0.14% | 14,255,014 |
| 2012-05-31 | 2012-05-29 | 5.226 | 2,689,250 | -94,038 | 0.15% | 14,052,794 |
| 2012-05-30 | 2012-05-28 | 4.690 | 2,783,288 | +17,464 | 0.15% | 13,052,482 |
| 2012-05-29 | 2012-05-25 | 4.868 | 2,765,824 | -4,030 | 0.15% | 13,464,700 |
| 2012-05-28 | 2012-05-24 | 4.868 | 2,769,854 | +6,717 | 0.15% | 13,484,319 |
| 2012-05-25 | 2012-05-23 | 5.002 | 2,763,137 | -1,343 | 0.15% | 13,821,847 |
| 2012-05-24 | 2012-05-22 | 4.987 | 2,764,480 | +22,837 | 0.15% | 13,787,409 |
| 2012-05-23 | 2012-05-21 | 5.315 | 2,741,643 | -64,483 | 0.15% | 14,571,475 |
| 2012-05-22 | 2012-05-18 | 5.270 | 2,806,126 | -84,634 | 0.16% | 14,788,864 |
| 2012-05-21 | 2012-05-17 | 5.077 | 2,890,760 | -253,903 | 0.16% | 14,675,429 |
| 2012-05-18 | 2012-05-16 | 4.556 | 3,144,663 | +59,110 | 0.17% | 14,325,835 |
| 2012-05-17 | 2012-05-15 | 4.883 | 3,085,553 | -126,280 | 0.17% | 15,067,155 |
| 2012-05-16 | 2012-05-14 | 4.347 | 3,211,833 | +5,374 | 0.18% | 13,962,404 |
| 2012-05-15 | 2012-05-11 | 4.481 | 3,206,459 | +29,555 | 0.18% | 14,368,670 |
| 2012-05-14 | 2012-05-10 | 4.541 | 3,176,904 | -5,374 | 0.18% | 14,425,415 |
| 2012-05-11 | 2012-05-09 | 4.466 | 3,182,278 | +26,868 | 0.18% | 14,212,935 |
| 2012-05-10 | 2012-05-08 | 4.481 | 3,155,410 | +76,574 | 0.17% | 14,139,912 |
| 2012-05-09 | 2012-05-07 | 4.630 | 3,078,836 | +94,038 | 0.17% | 14,255,135 |
| 2012-05-08 | 2012-05-04 | 4.868 | 2,984,798 | +25,525 | 0.17% | 14,530,719 |
| 2012-05-07 | 2012-05-03 | 4.987 | 2,959,273 | -45,676 | 0.16% | 14,758,908 |
| 2012-05-04 | 2012-05-02 | 4.704 | 3,004,949 | +214,944 | 0.17% | 14,136,718 |
| 2012-05-03 | 2012-04-30 | 4.734 | 2,790,005 | -6,717 | 0.15% | 13,208,591 |
| 2012-05-02 | 2012-04-27 | 4.749 | 2,796,722 | +59,110 | 0.15% | 13,282,028 |
| 2012-04-30 | 2012-04-26 | 4.719 | 2,737,612 | -1,344 | 0.15% | 12,919,793 |
| 2012-04-27 | 2012-04-25 | 4.794 | 2,738,956 | +52,393 | 0.15% | 13,130,018 |
| 2012-04-26 | 2012-04-24 | 4.868 | 2,686,563 | +42,989 | 0.15% | 13,078,839 |
| 2012-04-25 | 2012-04-23 | 4.898 | 2,643,574 | +63,140 | 0.15% | 12,948,271 |
| 2012-04-24 | 2012-04-20 | 5.092 | 2,580,434 | +51,049 | 0.14% | 13,138,424 |
| 2012-04-23 | 2012-04-19 | 5.151 | 2,529,385 | +37,615 | 0.14% | 13,029,131 |
| 2012-04-20 | 2012-04-18 | 5.300 | 2,491,770 | -30,898 | 0.14% | 13,206,336 |
| 2012-04-19 | 2012-04-17 | 5.092 | 2,522,668 | +44,332 | 0.14% | 12,844,305 |
| 2012-04-18 | 2012-04-16 | 5.151 | 2,478,336 | +30,898 | 0.14% | 12,766,172 |
| 2012-04-17 | 2012-04-13 | 5.240 | 2,447,438 | -57,766 | 0.14% | 12,825,632 |
| 2012-04-16 | 2012-04-12 | 5.226 | 2,505,204 | +102,098 | 0.14% | 13,091,054 |
| 2012-04-13 | 2012-04-11 | 5.181 | 2,403,106 | +10,748 | 0.13% | 12,450,207 |
| 2012-04-12 | 2012-04-10 | 5.389 | 2,392,358 | +63,139 | 0.13% | 12,893,153 |
| 2012-04-11 | 2012-04-05 | 5.687 | 2,329,219 | -26,868 | 0.13% | 13,246,407 |
| 2012-04-05 | 2012-04-02 | 5.360 | 2,356,087 | +6,717 | 0.13% | 12,627,525 |
| 2012-04-02 | 2012-03-29 | 5.255 | 2,349,370 | +13,434 | 0.13% | 12,346,689 |
| 2012-03-30 | 2012-03-28 | 5.345 | 2,335,936 | +22,838 | 0.13% | 12,484,748 |
| 2012-03-29 | 2012-03-27 | 5.747 | 2,313,098 | +6,717 | 0.13% | 13,292,471 |
| 2012-03-28 | 2012-03-26 | 5.598 | 2,306,381 | +37,616 | 0.13% | 12,910,507 |
| 2012-03-27 | 2012-03-23 | 5.598 | 2,268,765 | -13,434 | 0.13% | 12,699,943 |
| 2012-03-26 | 2012-03-22 | 5.553 | 2,282,199 | +30,898 | 0.13% | 12,673,213 |
| 2012-03-23 | 2012-03-21 | 5.702 | 2,251,301 | +34,928 | 0.12% | 12,836,799 |
| 2012-03-22 | 2012-03-20 | 5.895 | 2,216,373 | +17,464 | 0.12% | 13,066,595 |
| 2012-03-21 | 2012-03-19 | 6.104 | 2,198,909 | +13,434 | 0.12% | 13,421,947 |
| 2012-03-20 | 2012-03-16 | 6.238 | 2,185,475 | +13,434 | 0.12% | 13,632,775 |
| 2012-03-19 | 2012-03-15 | 6.372 | 2,172,041 | +40,302 | 0.12% | 13,840,003 |
| 2012-03-16 | 2012-03-14 | 6.297 | 2,131,739 | +24,182 | 0.12% | 13,424,521 |
| 2012-03-15 | 2012-03-13 | 6.536 | 2,107,557 | -4,031 | 0.12% | 13,774,259 |
| 2012-03-14 | 2012-03-12 | 6.699 | 2,111,588 | -24,181 | 0.12% | 14,146,405 |
| 2012-03-13 | 2012-03-09 | 6.327 | 2,135,769 | -63,140 | 0.12% | 13,513,493 |
| 2012-03-12 | 2012-03-08 | 6.312 | 2,198,909 | +6,717 | 0.12% | 13,880,257 |
| 2012-03-09 | 2012-03-07 | 6.193 | 2,192,192 | -13,434 | 0.12% | 13,576,766 |
| 2012-03-08 | 2012-03-06 | 5.985 | 2,205,626 | +69,857 | 0.12% | 13,200,255 |
| 2012-03-07 | 2012-03-05 | 6.253 | 2,135,769 | +60,453 | 0.12% | 13,354,510 |
| 2012-03-05 | 2012-03-01 | 6.238 | 2,075,316 | +33,585 | 0.11% | 12,945,614 |
| 2012-03-02 | 2012-02-29 | 6.461 | 2,041,731 | -2,687 | 0.11% | 13,192,061 |
| 2012-03-01 | 2012-02-28 | 6.446 | 2,044,418 | -61,796 | 0.11% | 13,178,986 |
| 2012-02-29 | 2012-02-27 | 6.327 | 2,106,214 | -29,555 | 0.12% | 13,326,491 |
| 2012-02-28 | 2012-02-24 | 6.104 | 2,135,769 | -12,090 | 0.12% | 13,036,546 |
| 2012-02-27 | 2012-02-23 | 6.029 | 2,147,859 | +2,686 | 0.12% | 12,950,460 |
| 2012-02-24 | 2012-02-22 | 6.208 | 2,145,173 | -22,837 | 0.12% | 13,317,502 |
| 2012-02-23 | 2012-02-21 | 6.015 | 2,168,010 | +6,717 | 0.12% | 13,039,683 |
| 2012-02-22 | 2012-02-20 | 6.044 | 2,161,293 | -7,104 | 0.12% | 13,063,636 |
| 2012-02-21 | 2012-02-17 | 6.000 | 2,168,397 | -81,948 | 0.12% | 13,009,729 |
| 2012-02-20 | 2012-02-16 | 5.628 | 2,250,345 | +51,049 | 0.12% | 12,663,837 |
| 2012-02-17 | 2012-02-15 | 5.717 | 2,199,296 | +5,374 | 0.12% | 12,573,011 |
| 2012-02-16 | 2012-02-14 | 5.672 | 2,193,922 | -30,898 | 0.12% | 12,444,302 |
| 2012-02-15 | 2012-02-13 | 5.628 | 2,224,820 | +47,019 | 0.12% | 12,520,195 |
| 2012-02-14 | 2012-02-10 | 5.955 | 2,177,801 | -93,439 | 0.12% | 12,968,883 |
| 2012-02-13 | 2012-02-09 | 5.747 | 2,271,240 | +1,343 | 0.13% | 13,051,930 |
| 2012-02-10 | 2012-02-08 | 5.672 | 2,269,897 | -106,128 | 0.13% | 12,875,246 |
| 2012-02-09 | 2012-02-07 | 5.196 | 2,376,025 | +16,121 | 0.13% | 12,345,277 |
| 2012-02-08 | 2012-02-06 | 5.255 | 2,359,904 | -90,008 | 0.13% | 12,402,049 |
| 2012-02-07 | 2012-02-03 | 5.032 | 2,449,912 | -28,212 | 0.14% | 12,327,970 |
| 2012-02-06 | 2012-02-02 | 5.002 | 2,478,124 | -5,373 | 0.14% | 12,396,147 |
| 2012-02-03 | 2012-02-01 | 4.794 | 2,483,497 | +67,170 | 0.14% | 11,905,398 |
| 2012-02-02 | 2012-01-31 | 4.958 | 2,416,327 | +8,060 | 0.13% | 11,979,104 |
| 2012-02-01 | 2012-01-30 | 4.972 | 2,408,267 | +8,903 | 0.13% | 11,974,999 |
| 2012-01-31 | 2012-01-27 | 5.151 | 2,399,364 | -40,524 | 0.13% | 12,359,379 |
| 2012-01-30 | 2012-01-26 | 5.106 | 2,439,888 | -51,049 | 0.14% | 12,459,150 |
| 2012-01-27 | 2012-01-20 | 4.898 | 2,490,937 | +1,343 | 0.14% | 12,200,652 |
| 2012-01-26 | 2012-01-19 | 5.077 | 2,489,594 | -88,664 | 0.14% | 12,638,843 |
| 2012-01-20 | 2012-01-18 | 4.690 | 2,578,258 | +99,412 | 0.14% | 12,090,975 |
| 2012-01-19 | 2012-01-17 | 4.824 | 2,478,846 | -20,151 | 0.14% | 11,956,910 |
| 2012-01-18 | 2012-01-16 | 4.704 | 2,498,997 | -32,242 | 0.14% | 11,756,477 |
| 2012-01-17 | 2012-01-13 | 4.809 | 2,531,239 | -8,061 | 0.14% | 12,171,948 |
| 2012-01-16 | 2012-01-12 | 4.853 | 2,539,300 | -84,634 | 0.14% | 12,324,123 |
| 2012-01-13 | 2012-01-11 | 4.913 | 2,623,934 | -80,604 | 0.15% | 12,891,138 |
| 2012-01-12 | 2012-01-10 | 4.868 | 2,704,538 | -90,008 | 0.15% | 13,166,345 |
| 2012-01-11 | 2012-01-09 | 4.764 | 2,794,546 | -9,403 | 0.16% | 13,313,298 |
| 2012-01-10 | 2012-01-06 | 4.600 | 2,803,949 | -112,846 | 0.16% | 12,898,909 |
| 2012-01-09 | 2012-01-05 | 4.615 | 2,916,795 | +87,321 | 0.16% | 13,461,455 |
| 2012-01-06 | 2012-01-04 | 4.481 | 2,829,474 | -22,838 | 0.16% | 12,679,339 |
| 2012-01-05 | 2012-01-03 | 4.332 | 2,852,312 | -36,272 | 0.16% | 12,357,039 |
| 2012-01-04 | 2011-12-30 | 4.049 | 2,888,584 | +32,242 | 0.16% | 11,697,103 |
| 2012-01-03 | 2011-12-29 | 4.064 | 2,856,342 | +24,181 | 0.16% | 11,609,065 |
| 2011-12-30 | 2011-12-28 | 4.139 | 2,832,161 | +47,019 | 0.16% | 11,721,606 |
| 2011-12-29 | 2011-12-23 | 4.228 | 2,785,142 | +13,434 | 0.16% | 11,775,791 |
| 2011-12-28 | 2011-12-22 | 4.124 | 2,771,708 | +20,151 | 0.16% | 11,430,142 |
| 2011-12-23 | 2011-12-21 | 4.169 | 2,751,557 | +47,019 | 0.15% | 11,469,935 |
| 2011-12-22 | 2011-12-20 | 4.183 | 2,704,538 | -4,030 | 0.15% | 11,314,199 |
| 2011-12-21 | 2011-12-19 | 4.258 | 2,708,568 | -37,615 | 0.15% | 11,532,678 |
| 2011-12-20 | 2011-12-16 | 4.243 | 2,746,183 | +8,060 | 0.15% | 11,651,953 |
| 2011-12-19 | 2011-12-15 | 4.198 | 2,738,123 | +100,755 | 0.15% | 11,495,463 |
| 2011-12-16 | 2011-12-14 | 4.639 | 2,637,368 | +4,030 | 0.15% | 12,234,705 |
| 2011-12-15 | 2011-12-13 | 4.639 | 2,633,338 | +115,933 | 0.15% | 12,216,010 |
| 2011-12-13 | 2011-12-09 | 4.654 | 2,517,405 | +105,540 | 0.14% | 11,716,363 |
| 2011-12-12 | 2011-12-08 | 4.851 | 2,411,865 | +46,174 | 0.14% | 11,700,497 |
| 2011-12-09 | 2011-12-07 | 4.988 | 2,365,691 | -192,611 | 0.14% | 11,799,273 |
| 2011-12-08 | 2011-12-06 | 4.730 | 2,558,302 | -2,639 | 0.15% | 12,100,624 |
| 2011-12-07 | 2011-12-05 | 4.700 | 2,560,941 | +23,747 | 0.15% | 12,035,458 |
| 2011-12-06 | 2011-12-02 | 4.700 | 2,537,194 | +117,414 | 0.14% | 11,923,856 |
| 2011-12-05 | 2011-12-01 | 4.836 | 2,419,780 | -11,874 | 0.14% | 11,702,211 |
| 2011-12-02 | 2011-11-30 | 4.563 | 2,431,654 | +80,475 | 0.14% | 11,096,081 |
| 2011-12-01 | 2011-11-29 | 4.775 | 2,351,179 | -3,958 | 0.13% | 11,227,876 |
| 2011-11-30 | 2011-11-28 | 4.700 | 2,355,137 | +55,409 | 0.13% | 11,068,257 |
| 2011-11-29 | 2011-11-25 | 4.806 | 2,299,728 | +124,010 | 0.13% | 11,051,903 |
| 2011-11-28 | 2011-11-24 | 5.367 | 2,175,718 | +11,873 | 0.12% | 11,676,353 |
| 2011-11-25 | 2011-11-23 | 5.655 | 2,163,845 | +26,385 | 0.12% | 12,235,912 |
| 2011-11-23 | 2011-11-21 | 5.806 | 2,137,460 | +6,597 | 0.12% | 12,410,753 |
| 2011-11-22 | 2011-11-18 | 6.049 | 2,130,863 | +19,788 | 0.12% | 12,889,313 |
| 2011-11-21 | 2011-11-17 | 6.322 | 2,111,075 | +14,512 | 0.12% | 13,345,691 |
| 2011-11-18 | 2011-11-16 | 6.428 | 2,096,563 | +3,958 | 0.12% | 13,476,438 |
| 2011-11-16 | 2011-11-14 | 6.443 | 2,092,605 | -26,385 | 0.12% | 13,482,721 |
| 2011-11-15 | 2011-11-11 | 6.307 | 2,118,990 | +1,319 | 0.12% | 13,363,604 |
| 2011-11-14 | 2011-11-10 | 6.140 | 2,117,671 | -6,596 | 0.12% | 13,002,141 |
| 2011-11-11 | 2011-11-09 | 6.655 | 2,124,267 | -21,108 | 0.12% | 14,137,577 |
| 2011-11-10 | 2011-11-08 | 6.489 | 2,145,375 | -13,193 | 0.12% | 13,920,292 |
| 2011-11-08 | 2011-11-04 | 6.458 | 2,158,568 | -14,512 | 0.12% | 13,940,446 |
| 2011-11-07 | 2011-11-03 | 6.489 | 2,173,080 | -6,596 | 0.12% | 14,100,056 |
| 2011-11-04 | 2011-11-02 | 6.367 | 2,179,676 | +6,596 | 0.12% | 13,878,502 |
| 2011-11-03 | 2011-11-01 | 6.276 | 2,173,080 | -22,427 | 0.12% | 13,638,839 |
| 2011-11-02 | 2011-10-31 | 6.352 | 2,195,507 | -29,024 | 0.13% | 13,946,017 |
| 2011-11-01 | 2011-10-28 | 6.398 | 2,224,531 | -47,493 | 0.13% | 14,231,552 |
| 2011-10-31 | 2011-10-27 | 6.170 | 2,272,024 | +34,301 | 0.13% | 14,018,730 |
| 2011-10-28 | 2011-10-26 | 6.049 | 2,237,723 | -7,621 | 0.13% | 13,535,695 |
| 2011-10-27 | 2011-10-25 | 5.973 | 2,245,344 | -35,620 | 0.13% | 13,411,596 |
| 2011-10-26 | 2011-10-24 | 5.731 | 2,280,964 | -6,596 | 0.13% | 13,071,083 |
| 2011-10-24 | 2011-10-20 | 5.230 | 2,287,560 | +2,639 | 0.13% | 11,964,455 |
| 2011-10-20 | 2011-10-18 | 5.215 | 2,284,921 | -6,597 | 0.13% | 11,916,013 |
| 2011-10-19 | 2011-10-17 | 5.579 | 2,291,518 | +9,235 | 0.13% | 12,784,167 |
| 2011-10-18 | 2011-10-14 | 5.382 | 2,282,283 | -6,596 | 0.13% | 12,282,851 |
| 2011-10-17 | 2011-10-13 | 5.685 | 2,288,879 | -31,662 | 0.13% | 13,012,341 |
| 2011-10-14 | 2011-10-12 | 5.245 | 2,320,541 | +11,873 | 0.13% | 12,172,133 |
| 2011-10-13 | 2011-10-11 | 5.170 | 2,308,668 | -85,752 | 0.13% | 11,934,857 |
| 2011-10-12 | 2011-10-10 | 4.594 | 2,394,420 | -43,743 | 0.14% | 10,998,775 |
| 2011-10-11 | 2011-10-07 | 4.533 | 2,438,163 | +25,065 | 0.14% | 11,051,857 |
| 2011-10-10 | 2011-10-06 | 4.048 | 2,413,098 | +19,789 | 0.14% | 9,767,593 |
| 2011-10-07 | 2011-10-04 | 3.578 | 2,393,309 | +22,428 | 0.14% | 8,562,728 |
| 2011-10-06 | 2011-10-03 | 3.835 | 2,370,881 | +18,469 | 0.14% | 9,093,512 |
| 2011-10-04 | 2011-09-30 | 4.169 | 2,352,412 | +122,691 | 0.14% | 9,807,254 |
| 2011-09-30 | 2011-09-27 | 4.609 | 2,229,721 | +5,277 | 0.13% | 10,276,032 |
| 2011-09-28 | 2011-09-26 | 4.321 | 2,224,444 | +1,319 | 0.13% | 9,610,980 |
| 2011-09-27 | 2011-09-23 | 4.775 | 2,223,125 | -9,235 | 0.13% | 10,616,364 |
| 2011-09-26 | 2011-09-22 | 4.775 | 2,232,360 | +9,235 | 0.13% | 10,660,465 |
| 2011-09-23 | 2011-09-21 | 5.261 | 2,223,125 | +1,319 | 0.13% | 11,694,851 |
| 2011-09-22 | 2011-09-20 | 5.094 | 2,221,806 | -39,577 | 0.13% | 11,317,402 |
| 2011-09-21 | 2011-09-19 | 5.170 | 2,261,383 | +23,746 | 0.13% | 11,690,413 |
| 2011-09-20 | 2011-09-16 | 6.079 | 2,237,637 | -15,831 | 0.13% | 13,603,021 |
| 2011-09-19 | 2011-09-15 | 5.594 | 2,253,468 | +29,024 | 0.13% | 12,606,052 |
| 2011-09-16 | 2011-09-14 | 6.158 | 2,224,444 | +30,343 | 0.13% | 13,698,472 |
| 2011-09-15 | 2011-09-12 | 6.313 | 2,194,101 | +48,451 | 0.13% | 13,851,958 |
| 2011-09-12 | 2011-09-08 | 6.717 | 2,145,650 | +38,680 | 0.13% | 14,411,424 |
| 2011-09-09 | 2011-09-07 | 6.903 | 2,106,970 | -11,604 | 0.13% | 14,543,820 |
| 2011-09-08 | 2011-09-06 | 6.701 | 2,118,574 | +12,893 | 0.13% | 14,196,704 |
| 2011-09-07 | 2011-09-05 | 6.686 | 2,105,681 | +1,290 | 0.13% | 14,077,644 |
| 2011-09-06 | 2011-09-02 | 6.887 | 2,104,391 | +15,472 | 0.12% | 14,493,375 |
| 2011-09-05 | 2011-09-01 | 6.949 | 2,088,919 | -3,868 | 0.12% | 14,516,427 |
| 2011-09-02 | 2011-08-31 | 6.980 | 2,092,787 | -32,234 | 0.12% | 14,608,233 |
| 2011-09-01 | 2011-08-30 | 6.810 | 2,125,021 | -5,157 | 0.13% | 14,470,645 |
| 2011-08-31 | 2011-08-29 | 6.717 | 2,130,178 | -12,894 | 0.13% | 14,307,505 |
| 2011-08-30 | 2011-08-26 | 6.639 | 2,143,072 | +29,655 | 0.13% | 14,227,895 |
| 2011-08-26 | 2011-08-24 | 6.825 | 2,113,417 | +11,605 | 0.13% | 14,424,408 |
| 2011-08-25 | 2011-08-23 | 6.980 | 2,101,812 | +2,578 | 0.12% | 14,671,230 |
| 2011-08-24 | 2011-08-22 | 6.810 | 2,099,234 | +19,340 | 0.12% | 14,295,044 |
| 2011-08-23 | 2011-08-19 | 7.089 | 2,079,894 | -16,761 | 0.12% | 14,744,075 |
| 2011-08-22 | 2011-08-18 | 7.446 | 2,096,655 | -23,208 | 0.12% | 15,610,914 |
| 2011-08-19 | 2011-08-17 | 7.492 | 2,119,863 | -32,234 | 0.13% | 15,882,361 |
| 2011-08-18 | 2011-08-16 | 7.151 | 2,152,097 | -20,630 | 0.13% | 15,389,443 |
| 2011-08-17 | 2011-08-15 | 6.856 | 2,172,727 | -2,578 | 0.13% | 14,896,614 |
| 2011-08-16 | 2011-08-12 | 6.608 | 2,175,305 | +6,446 | 0.13% | 14,374,405 |
| 2011-08-15 | 2011-08-11 | 6.825 | 2,168,859 | +11,605 | 0.13% | 14,802,809 |
| 2011-08-12 | 2011-08-10 | 6.810 | 2,157,254 | -4,314 | 0.13% | 14,690,140 |
| 2011-08-11 | 2011-08-09 | 6.577 | 2,161,568 | +24,498 | 0.13% | 14,216,572 |
| 2011-08-10 | 2011-08-08 | 6.763 | 2,137,070 | -37,391 | 0.13% | 14,453,245 |
| 2011-08-09 | 2011-08-05 | 7.228 | 2,174,461 | +47,705 | 0.13% | 15,718,014 |
| 2011-08-08 | 2011-08-04 | 7.523 | 2,126,756 | -19,340 | 0.13% | 15,999,984 |
| 2011-08-05 | 2011-08-03 | 7.399 | 2,146,096 | +25,787 | 0.13% | 15,879,165 |
| 2011-08-04 | 2011-08-02 | 7.678 | 2,120,309 | +1,290 | 0.13% | 16,280,378 |
| 2011-08-03 | 2011-08-01 | 7.802 | 2,119,019 | +2,578 | 0.13% | 16,533,430 |
| 2011-08-01 | 2011-07-28 | 7.880 | 2,116,441 | -14,183 | 0.13% | 16,677,464 |
| 2011-07-29 | 2011-07-27 | 7.989 | 2,130,624 | -118,620 | 0.13% | 17,020,573 |
| 2011-07-28 | 2011-07-26 | 7.756 | 2,249,244 | -18,050 | 0.13% | 17,444,829 |
| 2011-07-27 | 2011-07-25 | 7.430 | 2,267,294 | +3,868 | 0.13% | 16,846,259 |
| 2011-07-26 | 2011-07-22 | 7.523 | 2,263,426 | +11,604 | 0.13% | 17,028,178 |
| 2011-07-21 | 2011-07-19 | 7.461 | 2,251,822 | -64,468 | 0.13% | 16,801,160 |
| 2011-07-20 | 2011-07-18 | 7.353 | 2,316,290 | -2,578 | 0.14% | 17,030,657 |
| 2011-07-18 | 2011-07-14 | 7.430 | 2,318,868 | -6,447 | 0.14% | 17,229,460 |
| 2011-07-15 | 2011-07-13 | 7.570 | 2,325,315 | +12,893 | 0.14% | 17,601,989 |
| 2011-07-14 | 2011-07-12 | 7.322 | 2,312,422 | +23,209 | 0.14% | 16,930,478 |
| 2011-07-13 | 2011-07-11 | 7.585 | 2,289,213 | -59,310 | 0.14% | 17,364,217 |
| 2011-07-11 | 2011-07-07 | 7.601 | 2,348,523 | +90,254 | 0.14% | 17,850,526 |
| 2011-07-07 | 2011-07-05 | 7.740 | 2,258,269 | +29,655 | 0.13% | 17,479,796 |
| 2011-07-06 | 2011-07-04 | 7.601 | 2,228,614 | -11,604 | 0.13% | 16,939,129 |
| 2011-07-05 | 2011-06-30 | 7.244 | 2,240,218 | -101,859 | 0.13% | 16,228,086 |
| 2011-07-04 | 2011-06-29 | 6.655 | 2,342,077 | -3,868 | 0.14% | 15,585,423 |
| 2011-06-30 | 2011-06-28 | 6.391 | 2,345,945 | +69,625 | 0.14% | 14,992,538 |
| 2011-06-29 | 2011-06-27 | 6.546 | 2,276,320 | +20,630 | 0.14% | 14,900,673 |
| 2011-06-28 | 2011-06-24 | 6.794 | 2,255,690 | +1,289 | 0.13% | 15,325,465 |
| 2011-06-27 | 2011-06-23 | 6.515 | 2,254,401 | -9,025 | 0.13% | 14,687,253 |
| 2011-06-24 | 2011-06-22 | 6.546 | 2,263,426 | -37,391 | 0.14% | 14,816,270 |
| 2011-06-23 | 2011-06-21 | 6.391 | 2,300,817 | +45,127 | 0.14% | 14,704,133 |
| 2011-06-22 | 2011-06-20 | 6.499 | 2,255,690 | +12,893 | 0.13% | 14,660,662 |
| 2011-06-21 | 2011-06-17 | 6.422 | 2,242,797 | +112,173 | 0.13% | 14,402,916 |
| 2011-06-20 | 2011-06-16 | 6.670 | 2,130,624 | +72,204 | 0.13% | 14,211,352 |
| 2011-06-17 | 2011-06-15 | 6.980 | 2,058,420 | -11,604 | 0.12% | 14,368,341 |
| 2011-06-16 | 2011-06-14 | 7.182 | 2,070,024 | +42,548 | 0.12% | 14,866,766 |
| 2011-06-14 | 2011-06-10 | 7.461 | 2,027,476 | -2,579 | 0.12% | 15,127,283 |
| 2011-06-13 | 2011-06-09 | 7.337 | 2,030,055 | +7,737 | 0.12% | 14,894,608 |
| 2011-06-10 | 2011-06-08 | 7.647 | 2,022,318 | +12,893 | 0.12% | 15,465,234 |
| 2011-06-09 | 2011-06-07 | 7.771 | 2,009,425 | +12,893 | 0.12% | 15,615,995 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,996,532 | -15,472 | 0.12% | 15,949,374 |
| 2011-06-07 | 2011-06-02 | 7.973 | 2,012,004 | -7,736 | 0.12% | 16,041,763 |
| 2011-06-03 | 2011-06-01 | 8.035 | 2,019,740 | -38,680 | 0.12% | 16,228,761 |
| 2011-06-02 | 2011-05-31 | 7.818 | 2,058,420 | -6,447 | 0.12% | 16,092,542 |
| 2011-05-31 | 2011-05-27 | 7.771 | 2,064,867 | -15,472 | 0.12% | 16,046,855 |
| 2011-05-30 | 2011-05-26 | 7.554 | 2,080,339 | -69,625 | 0.12% | 15,715,319 |
| 2011-05-26 | 2011-05-24 | 7.663 | 2,149,964 | +3,868 | 0.13% | 16,474,729 |
| 2011-05-25 | 2011-05-23 | 7.461 | 2,146,096 | +14,183 | 0.13% | 16,012,323 |
| 2011-05-24 | 2011-05-20 | 7.771 | 2,131,913 | -32,234 | 0.13% | 16,567,895 |
| 2011-05-23 | 2011-05-19 | 7.833 | 2,164,147 | +11,604 | 0.13% | 16,952,676 |
| 2011-05-20 | 2011-05-18 | 7.740 | 2,152,543 | +6,447 | 0.13% | 16,661,439 |
| 2011-05-18 | 2011-05-16 | 8.020 | 2,146,096 | -14,183 | 0.13% | 17,210,751 |
| 2011-05-17 | 2011-05-13 | 7.958 | 2,160,279 | -12,893 | 0.13% | 17,190,454 |
| 2011-05-16 | 2011-05-12 | 8.128 | 2,173,172 | -68,335 | 0.13% | 17,663,856 |
| 2011-05-13 | 2011-05-11 | 8.051 | 2,241,507 | -20,630 | 0.13% | 18,045,445 |
| 2011-05-12 | 2011-05-09 | 7.880 | 2,262,137 | -10,315 | 0.14% | 17,825,542 |
| 2011-05-11 | 2011-05-06 | 7.787 | 2,272,452 | -328,783 | 0.14% | 17,695,326 |
| 2011-05-09 | 2011-05-05 | 7.694 | 2,601,235 | +328,783 | 0.16% | 20,013,424 |
| 2011-05-06 | 2011-05-04 | 7.709 | 2,272,452 | -9,025 | 0.14% | 17,519,078 |
| 2011-05-05 | 2011-05-03 | 7.880 | 2,281,477 | -18,051 | 0.14% | 17,977,940 |
| 2011-05-04 | 2011-04-29 | 7.678 | 2,299,528 | +6,447 | 0.14% | 17,656,476 |
| 2011-05-03 | 2011-04-28 | 7.663 | 2,293,081 | -121,199 | 0.14% | 17,571,404 |
| 2011-04-29 | 2011-04-27 | 7.756 | 2,414,280 | +94,122 | 0.14% | 18,724,825 |
| 2011-04-28 | 2011-04-26 | 8.066 | 2,320,158 | -20,629 | 0.14% | 18,714,621 |
| 2011-04-27 | 2011-04-21 | 7.958 | 2,340,787 | -112,173 | 0.14% | 18,626,849 |
| 2011-04-26 | 2011-04-20 | 8.175 | 2,452,960 | -263,027 | 0.15% | 20,052,162 |
| 2011-04-21 | 2011-04-19 | 7.725 | 2,715,987 | -16,762 | 0.16% | 20,980,564 |
| 2011-04-20 | 2011-04-18 | 7.942 | 2,732,749 | -7,736 | 0.16% | 21,703,503 |
| 2011-04-19 | 2011-04-15 | 7.802 | 2,740,485 | -73,874 | 0.16% | 21,382,355 |
| 2011-04-18 | 2011-04-14 | 7.740 | 2,814,359 | -562,156 | 0.17% | 21,784,128 |
| 2011-04-15 | 2011-04-13 | 7.073 | 3,376,515 | -139,249 | 0.20% | 23,883,263 |
| 2011-04-14 | 2011-04-12 | 6.779 | 3,515,764 | -38,681 | 0.21% | 23,832,043 |
| 2011-04-13 | 2011-04-11 | 6.701 | 3,554,445 | +250,134 | 0.21% | 23,818,570 |
| 2011-04-12 | 2011-04-08 | 6.856 | 3,304,311 | +15,472 | 0.20% | 22,654,961 |
| 2011-04-11 | 2011-04-07 | 6.872 | 3,288,839 | -1,289 | 0.20% | 22,599,898 |
| 2011-04-08 | 2011-04-06 | 6.965 | 3,290,128 | +23,208 | 0.20% | 22,914,969 |
| 2011-04-07 | 2011-04-04 | 6.810 | 3,266,920 | +39,970 | 0.20% | 22,246,575 |
| 2011-04-06 | 2011-04-01 | 6.934 | 3,226,950 | -46,417 | 0.19% | 22,374,837 |
| 2011-04-04 | 2011-03-31 | 6.841 | 3,273,367 | +28,366 | 0.20% | 22,392,028 |
| 2011-04-01 | 2011-03-30 | 6.608 | 3,245,001 | +121,198 | 0.19% | 21,442,952 |
| 2011-03-31 | 2011-03-29 | 6.670 | 3,123,803 | -32,233 | 0.19% | 20,835,898 |
| 2011-03-30 | 2011-03-28 | 6.748 | 3,156,036 | +70,914 | 0.19% | 21,295,671 |
| 2011-03-29 | 2011-03-25 | 6.701 | 3,085,122 | +64,467 | 0.18% | 20,673,605 |
| 2011-03-28 | 2011-03-24 | 6.841 | 3,020,655 | +95,412 | 0.18% | 20,663,308 |
| 2011-03-25 | 2011-03-23 | 6.934 | 2,925,243 | +12,893 | 0.17% | 20,282,879 |
| 2011-03-24 | 2011-03-22 | 7.213 | 2,912,350 | -15,472 | 0.17% | 21,006,643 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,927,822 | +23,208 | 0.18% | 20,028,268 |
| 2011-03-22 | 2011-03-18 | 6.624 | 2,904,614 | +78,651 | 0.17% | 19,238,731 |
| 2011-03-21 | 2011-03-17 | 6.406 | 2,825,963 | +165,036 | 0.17% | 18,104,088 |
| 2011-03-18 | 2011-03-16 | 6.996 | 2,660,927 | -194,691 | 0.16% | 18,615,283 |
| 2011-03-17 | 2011-03-15 | 7.384 | 2,855,618 | +92,833 | 0.17% | 21,084,689 |
| 2011-03-16 | 2011-03-14 | 7.880 | 2,762,785 | +108,305 | 0.17% | 21,770,627 |
| 2011-03-15 | 2011-03-11 | 7.787 | 2,654,480 | +163,747 | 0.16% | 20,670,135 |
| 2011-03-14 | 2011-03-10 | 7.880 | 2,490,733 | -18,051 | 0.15% | 19,626,869 |
| 2011-03-11 | 2011-03-09 | 8.113 | 2,508,784 | -239,819 | 0.15% | 20,352,843 |
| 2011-03-10 | 2011-03-08 | 8.206 | 2,748,603 | -269,704 | 0.16% | 22,554,220 |
| 2011-03-09 | 2011-03-07 | 7.958 | 3,018,307 | -76,449 | 0.18% | 24,018,225 |
| 2011-03-08 | 2011-03-04 | 7.911 | 3,094,756 | -311,475 | 0.19% | 24,482,554 |
| 2011-03-07 | 2011-03-03 | 7.709 | 3,406,231 | -41,259 | 0.20% | 26,259,752 |
| 2011-03-04 | 2011-03-02 | 7.430 | 3,447,490 | +9,025 | 0.21% | 25,615,254 |
| 2011-03-03 | 2011-03-01 | 7.585 | 3,438,465 | +10,315 | 0.21% | 26,081,562 |
| 2011-03-01 | 2011-02-25 | 7.554 | 3,428,150 | +3,868 | 0.21% | 25,896,967 |
| 2011-02-28 | 2011-02-24 | 7.291 | 3,424,282 | -19,340 | 0.20% | 24,964,767 |
| 2011-02-25 | 2011-02-23 | 7.554 | 3,443,622 | +21,919 | 0.21% | 26,013,846 |
| 2011-02-24 | 2011-02-22 | 7.570 | 3,421,703 | +28,366 | 0.20% | 25,901,342 |
| 2011-02-23 | 2011-02-21 | 7.973 | 3,393,337 | -149,565 | 0.20% | 27,055,168 |
| 2011-02-22 | 2011-02-18 | 7.709 | 3,542,902 | -74,782 | 0.21% | 27,313,393 |
| 2011-02-21 | 2011-02-17 | 7.647 | 3,617,684 | +10,315 | 0.22% | 27,665,446 |
| 2011-02-18 | 2011-02-16 | 7.259 | 3,607,369 | +19,340 | 0.22% | 26,187,651 |
| 2011-02-17 | 2011-02-15 | 7.322 | 3,588,029 | +30,945 | 0.21% | 26,269,879 |
| 2011-02-16 | 2011-02-14 | 7.461 | 3,557,084 | +45,127 | 0.21% | 26,539,903 |
| 2011-02-15 | 2011-02-11 | 7.089 | 3,511,957 | +14,183 | 0.21% | 24,895,768 |
| 2011-02-14 | 2011-02-10 | 7.058 | 3,497,774 | +56,731 | 0.21% | 24,686,713 |
| 2011-02-11 | 2011-02-09 | 7.523 | 3,441,043 | +1,289 | 0.21% | 25,887,611 |
| 2011-02-10 | 2011-02-08 | 7.818 | 3,439,754 | +45,127 | 0.21% | 26,891,687 |
| 2011-02-09 | 2011-02-07 | 7.771 | 3,394,627 | +7,736 | 0.20% | 26,380,919 |
| 2011-02-08 | 2011-02-02 | 7.709 | 3,386,891 | -10,314 | 0.20% | 26,110,653 |
| 2011-02-07 | 2011-01-31 | 7.539 | 3,397,205 | +38,680 | 0.20% | 25,610,506 |
| 2011-02-01 | 2011-01-28 | 7.461 | 3,358,525 | +6,203 | 0.20% | 25,058,426 |
| 2011-01-31 | 2011-01-27 | 7.508 | 3,352,322 | +55,442 | 0.20% | 25,168,146 |
| 2011-01-28 | 2011-01-26 | 7.585 | 3,296,880 | +58,021 | 0.20% | 25,007,607 |
| 2011-01-27 | 2011-01-25 | 7.818 | 3,238,859 | -18,051 | 0.19% | 25,321,108 |
| 2011-01-26 | 2011-01-24 | 7.802 | 3,256,910 | -23,208 | 0.20% | 25,411,709 |
| 2011-01-25 | 2011-01-21 | 7.771 | 3,280,118 | +33,523 | 0.20% | 25,491,026 |
| 2011-01-24 | 2011-01-20 | 7.802 | 3,246,595 | -38,681 | 0.20% | 25,331,227 |
| 2011-01-21 | 2011-01-19 | 8.020 | 3,285,276 | -95,412 | 0.20% | 26,346,476 |
| 2011-01-20 | 2011-01-18 | 7.849 | 3,380,688 | -433,220 | 0.20% | 26,534,795 |
| 2011-01-19 | 2011-01-17 | 7.291 | 3,813,908 | -65,757 | 0.23% | 27,805,339 |
| 2011-01-18 | 2011-01-14 | 7.259 | 3,879,665 | -235,950 | 0.23% | 28,164,381 |
| 2011-01-17 | 2011-01-13 | 6.903 | 4,115,615 | +10,314 | 0.25% | 28,408,930 |
| 2011-01-14 | 2011-01-12 | 6.949 | 4,105,301 | -51,574 | 0.25% | 28,528,777 |
| 2011-01-13 | 2011-01-11 | 6.887 | 4,156,875 | +41,260 | 0.25% | 28,629,256 |
| 2011-01-12 | 2011-01-10 | 6.949 | 4,115,615 | +45,127 | 0.25% | 28,600,451 |
| 2011-01-11 | 2011-01-07 | 7.120 | 4,070,488 | -58,021 | 0.24% | 28,981,396 |
| 2011-01-10 | 2011-01-06 | 7.135 | 4,128,509 | -7,736 | 0.25% | 29,458,539 |
| 2011-01-07 | 2011-01-05 | 7.228 | 4,136,245 | -21,919 | 0.25% | 29,898,700 |
| 2011-01-06 | 2011-01-04 | 7.259 | 4,158,164 | -94,122 | 0.25% | 30,186,141 |
| 2011-01-04 | 2010-12-31 | 7.151 | 4,252,286 | -58,021 | 0.26% | 30,407,697 |
| 2011-01-03 | 2010-12-29 | 7.042 | 4,310,307 | +32,234 | 0.26% | 30,354,577 |
| 2010-12-30 | 2010-12-28 | 7.120 | 4,278,073 | -63,178 | 0.26% | 30,459,376 |
| 2010-12-29 | 2010-12-24 | 7.027 | 4,341,251 | +2,578 | 0.26% | 30,505,154 |
| 2010-12-28 | 2010-12-22 | 6.934 | 4,338,673 | +54,153 | 0.26% | 30,083,238 |
| 2010-12-23 | 2010-12-21 | 7.446 | 4,284,520 | -189,534 | 0.26% | 31,904,480 |
| 2010-12-22 | 2010-12-20 | 7.290 | 4,474,054 | -104,722 | 0.27% | 32,614,450 |
| 2010-12-21 | 2010-12-17 | 7.243 | 4,578,776 | +15,256 | 0.28% | 33,162,499 |
| 2010-12-20 | 2010-12-16 | 7.117 | 4,563,520 | -93,132 | 0.28% | 32,479,676 |
| 2010-12-17 | 2010-12-15 | 6.819 | 4,656,652 | +49,755 | 0.28% | 31,755,498 |
| 2010-12-16 | 2010-12-14 | 6.741 | 4,606,897 | +57,410 | 0.28% | 31,055,093 |
| 2010-12-15 | 2010-12-13 | 6.678 | 4,549,487 | +16,585 | 0.28% | 30,382,808 |
| 2010-12-14 | 2010-12-10 | 6.898 | 4,532,902 | +47,204 | 0.28% | 31,266,905 |
| 2010-12-13 | 2010-12-09 | 7.039 | 4,485,698 | +34,446 | 0.27% | 31,574,193 |
| 2010-12-10 | 2010-12-08 | 7.070 | 4,451,252 | +21,688 | 0.27% | 31,471,294 |
| 2010-12-09 | 2010-12-07 | 7.211 | 4,429,564 | -202,848 | 0.27% | 31,942,926 |
| 2010-12-08 | 2010-12-06 | 7.008 | 4,632,412 | +42,101 | 0.28% | 32,461,649 |
| 2010-12-07 | 2010-12-03 | 6.663 | 4,590,311 | +43,376 | 0.28% | 30,583,482 |
| 2010-12-06 | 2010-12-02 | 6.443 | 4,546,935 | +36,997 | 0.28% | 29,296,548 |
| 2010-12-03 | 2010-12-01 | 6.427 | 4,509,938 | -26,791 | 0.28% | 28,987,470 |
| 2010-12-02 | 2010-11-30 | 6.459 | 4,536,729 | -31,894 | 0.28% | 29,301,910 |
| 2010-12-01 | 2010-11-29 | 6.380 | 4,568,623 | +15,309 | 0.28% | 29,149,802 |
| 2010-11-30 | 2010-11-26 | 6.396 | 4,553,314 | +65,065 | 0.28% | 29,123,505 |
| 2010-11-26 | 2010-11-24 | 6.365 | 4,488,249 | +33,170 | 0.27% | 28,566,620 |
| 2010-11-25 | 2010-11-23 | 6.459 | 4,455,079 | -26,792 | 0.27% | 28,774,548 |
| 2010-11-24 | 2010-11-22 | 6.631 | 4,481,871 | -17,860 | 0.27% | 29,720,465 |
| 2010-11-23 | 2010-11-19 | 6.647 | 4,499,731 | -67,616 | 0.27% | 29,909,441 |
| 2010-11-22 | 2010-11-18 | 6.459 | 4,567,347 | +47,203 | 0.28% | 29,499,666 |
| 2010-11-19 | 2010-11-17 | 6.333 | 4,520,144 | -29,343 | 0.28% | 28,627,902 |
| 2010-11-18 | 2010-11-16 | 6.835 | 4,549,487 | +107,165 | 0.28% | 31,096,019 |
| 2010-11-17 | 2010-11-15 | 6.898 | 4,442,322 | +16,586 | 0.27% | 30,642,105 |
| 2010-11-16 | 2010-11-12 | 7.023 | 4,425,736 | +104,613 | 0.27% | 31,082,747 |
| 2010-11-15 | 2010-11-11 | 7.055 | 4,321,123 | +153,093 | 0.26% | 30,483,514 |
| 2010-11-12 | 2010-11-10 | 7.196 | 4,168,030 | +8,931 | 0.25% | 29,991,584 |
| 2010-11-11 | 2010-11-09 | 7.305 | 4,159,099 | +39,549 | 0.25% | 30,383,728 |
| 2010-11-10 | 2010-11-08 | 7.509 | 4,119,550 | +42,100 | 0.25% | 30,934,363 |
| 2010-11-09 | 2010-11-05 | 7.462 | 4,077,450 | -124,027 | 0.25% | 30,426,464 |
| 2010-11-08 | 2010-11-04 | 6.992 | 4,201,477 | +65,065 | 0.26% | 29,376,005 |
| 2010-11-05 | 2010-11-03 | 6.960 | 4,136,412 | +59,961 | 0.25% | 28,791,391 |
| 2010-11-04 | 2010-11-02 | 6.976 | 4,076,451 | +29,343 | 0.25% | 28,437,939 |
| 2010-11-03 | 2010-11-01 | 6.992 | 4,047,108 | +15,309 | 0.25% | 28,296,683 |
| 2010-11-02 | 2010-10-29 | 7.117 | 4,031,799 | +44,652 | 0.25% | 28,695,289 |
| 2010-11-01 | 2010-10-28 | 6.960 | 3,987,147 | +58,686 | 0.24% | 27,752,435 |
| 2010-10-29 | 2010-10-27 | 7.117 | 3,928,461 | +20,412 | 0.24% | 27,959,808 |
| 2010-10-28 | 2010-10-26 | 7.305 | 3,908,049 | -20,412 | 0.24% | 28,549,716 |
| 2010-10-27 | 2010-10-25 | 7.352 | 3,928,461 | -1,276 | 0.24% | 28,883,590 |
| 2010-10-26 | 2010-10-22 | 7.415 | 3,929,737 | +24,240 | 0.24% | 29,139,394 |
| 2010-10-25 | 2010-10-21 | 7.164 | 3,905,497 | +611,096 | 0.24% | 27,980,044 |
| 2010-10-22 | 2010-10-20 | 7.572 | 3,294,401 | +131,405 | 0.20% | 24,944,768 |
| 2010-10-21 | 2010-10-19 | 7.776 | 3,162,996 | +214,330 | 0.19% | 24,594,398 |
| 2010-10-20 | 2010-10-18 | 7.776 | 2,948,666 | +279,395 | 0.18% | 22,927,840 |
| 2010-10-19 | 2010-10-15 | 8.011 | 2,669,271 | +283,222 | 0.16% | 21,383,040 |
| 2010-10-18 | 2010-10-14 | 8.011 | 2,386,049 | +274,292 | 0.15% | 19,114,201 |
| 2010-10-15 | 2010-10-13 | 8.277 | 2,111,757 | +19,136 | 0.13% | 17,479,691 |
| 2010-10-14 | 2010-10-12 | 8.277 | 2,092,621 | +43,377 | 0.13% | 17,321,296 |
| 2010-10-13 | 2010-10-11 | 8.262 | 2,049,244 | +59,562 | 0.13% | 16,930,125 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,989,682 | +73,995 | 0.12% | 16,656,387 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,915,687 | +107,165 | 0.12% | 16,397,328 |
| 2010-10-08 | 2010-10-06 | 8.795 | 1,808,522 | -57,409 | 0.11% | 15,905,325 |
| 2010-10-07 | 2010-10-05 | 8.904 | 1,865,931 | -31,945 | 0.11% | 16,614,979 |
| 2010-10-06 | 2010-10-04 | 8.967 | 1,897,876 | -184,845 | 0.12% | 17,018,440 |
| 2010-10-05 | 2010-09-30 | 8.481 | 2,082,721 | -119,923 | 0.13% | 17,663,804 |
| 2010-10-04 | 2010-09-29 | 8.309 | 2,202,644 | -240,148 | 0.13% | 18,301,052 |
| 2010-09-30 | 2010-09-28 | 7.917 | 2,442,792 | -65,064 | 0.15% | 19,338,988 |
| 2010-09-29 | 2010-09-27 | 7.917 | 2,507,856 | +25,515 | 0.15% | 19,854,084 |
| 2010-09-28 | 2010-09-24 | 7.885 | 2,482,341 | +15,435 | 0.15% | 19,574,258 |
| 2010-09-27 | 2010-09-22 | 8.058 | 2,466,906 | -382,732 | 0.15% | 19,877,950 |
| 2010-09-24 | 2010-09-21 | 7.729 | 2,849,638 | +44,652 | 0.18% | 22,023,812 |
| 2010-09-22 | 2010-09-20 | 8.011 | 2,804,986 | -94,407 | 0.17% | 22,470,228 |
| 2010-09-21 | 2010-09-17 | 7.823 | 2,899,393 | -1,276 | 0.18% | 22,681,069 |
| 2010-09-20 | 2010-09-16 | 7.650 | 2,900,669 | +49,755 | 0.18% | 22,190,847 |
| 2010-09-17 | 2010-09-15 | 7.838 | 2,850,914 | -52,307 | 0.18% | 22,346,525 |
| 2010-09-16 | 2010-09-14 | 8.074 | 2,903,221 | -264,085 | 0.18% | 23,439,223 |
| 2010-09-15 | 2010-09-13 | 7.791 | 3,167,306 | -271,740 | 0.20% | 24,677,564 |
| 2010-09-14 | 2010-09-10 | 7.509 | 3,439,046 | -144,163 | 0.21% | 25,824,349 |
| 2010-09-13 | 2010-09-09 | 7.446 | 3,583,209 | +119,923 | 0.22% | 26,682,200 |
| 2010-09-10 | 2010-09-08 | 7.415 | 3,463,286 | -39,549 | 0.21% | 25,680,613 |
| 2010-09-09 | 2010-09-07 | 7.509 | 3,502,835 | -176,057 | 0.22% | 26,303,351 |
| 2010-09-08 | 2010-09-06 | 6.804 | 3,678,892 | +38,273 | 0.23% | 25,030,104 |
| 2010-09-07 | 2010-09-03 | 6.380 | 3,640,619 | +93,132 | 0.22% | 23,228,733 |
| 2010-09-06 | 2010-09-02 | 6.490 | 3,547,487 | +86,753 | 0.22% | 23,023,802 |
| 2010-09-03 | 2010-09-01 | 6.600 | 3,460,734 | +79,098 | 0.21% | 22,840,531 |
| 2010-09-02 | 2010-08-31 | 6.333 | 3,381,636 | +28,067 | 0.21% | 21,417,270 |
| 2010-09-01 | 2010-08-30 | 6.553 | 3,353,569 | +151,817 | 0.21% | 21,975,533 |
| 2010-08-31 | 2010-08-27 | 6.569 | 3,201,752 | +246,224 | 0.20% | 21,030,887 |
| 2010-08-30 | 2010-08-26 | 7.352 | 2,955,528 | +65,065 | 0.18% | 21,730,204 |
| 2010-08-27 | 2010-08-25 | 7.384 | 2,890,463 | +127,578 | 0.18% | 21,342,447 |
| 2010-08-26 | 2010-08-24 | 7.509 | 2,762,885 | +324,046 | 0.17% | 20,746,947 |
| 2010-08-25 | 2010-08-23 | 8.138 | 2,438,839 | +105,890 | 0.15% | 19,847,821 |
| 2010-08-24 | 2010-08-20 | 8.648 | 2,332,949 | -295,008 | 0.14% | 20,175,015 |
| 2010-08-23 | 2010-08-19 | 8.425 | 2,627,957 | -110,511 | 0.16% | 22,140,260 |
| 2010-08-20 | 2010-08-18 | 8.138 | 2,738,468 | +72,837 | 0.17% | 22,286,269 |
| 2010-08-19 | 2010-08-17 | 7.995 | 2,665,631 | +252,416 | 0.17% | 21,311,428 |
| 2010-08-18 | 2010-08-16 | 8.075 | 2,413,215 | +195,905 | 0.15% | 19,485,555 |
| 2010-08-17 | 2010-08-13 | 8.441 | 2,217,310 | +26,372 | 0.14% | 18,715,916 |
| 2010-08-16 | 2010-08-12 | 8.441 | 2,190,938 | +69,069 | 0.14% | 18,493,314 |
| 2010-08-13 | 2010-08-11 | 8.600 | 2,121,869 | +94,185 | 0.13% | 18,248,246 |
| 2010-08-12 | 2010-08-10 | 8.855 | 2,027,684 | -22,604 | 0.13% | 17,954,936 |
| 2010-08-11 | 2010-08-09 | 9.030 | 2,050,288 | +35,162 | 0.13% | 18,514,276 |
| 2010-08-10 | 2010-08-06 | 9.094 | 2,015,126 | +55,255 | 0.13% | 18,325,132 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,959,871 | +23,861 | 0.12% | 18,165,998 |
| 2010-08-06 | 2010-08-04 | 9.237 | 1,936,010 | -75,349 | 0.12% | 17,883,165 |
| 2010-08-05 | 2010-08-03 | 8.935 | 2,011,359 | +8,791 | 0.13% | 17,970,545 |
| 2010-08-04 | 2010-08-02 | 9.157 | 2,002,568 | -52,744 | 0.13% | 18,338,504 |
| 2010-08-03 | 2010-07-30 | 8.935 | 2,055,312 | -18,837 | 0.13% | 18,363,244 |
| 2010-08-02 | 2010-07-29 | 8.807 | 2,074,149 | +95,441 | 0.13% | 18,267,280 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,978,708 | -212,230 | 0.12% | 17,647,311 |
| 2010-07-29 | 2010-07-27 | 8.648 | 2,190,938 | +96,697 | 0.14% | 18,946,924 |
| 2010-07-28 | 2010-07-26 | 8.536 | 2,094,241 | +22,604 | 0.13% | 17,877,231 |
| 2010-07-27 | 2010-07-23 | 8.807 | 2,071,637 | +61,534 | 0.13% | 18,245,156 |
| 2010-07-26 | 2010-07-22 | 8.313 | 2,010,103 | -7,535 | 0.13% | 16,710,814 |
| 2010-07-23 | 2010-07-21 | 8.361 | 2,017,638 | -15,069 | 0.13% | 16,869,855 |
| 2010-07-22 | 2010-07-20 | 7.947 | 2,032,707 | +61,534 | 0.13% | 16,154,151 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,971,173 | -6,279 | 0.12% | 15,853,491 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,977,452 | +125,580 | 0.12% | 15,746,526 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,851,872 | +27,628 | 0.12% | 15,424,868 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,824,244 | +2,512 | 0.11% | 16,298,761 |
| 2010-07-15 | 2010-07-13 | 8.903 | 1,821,732 | -2,512 | 0.11% | 16,218,291 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,824,244 | -80,371 | 0.11% | 16,618,344 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,904,615 | -187,115 | 0.12% | 16,895,506 |
| 2010-07-12 | 2010-07-08 | 8.282 | 2,091,730 | -94,185 | 0.13% | 17,322,787 |
| 2010-07-09 | 2010-07-07 | 7.788 | 2,185,915 | -16,325 | 0.14% | 17,023,581 |
| 2010-07-08 | 2010-07-06 | 7.836 | 2,202,240 | -41,442 | 0.14% | 17,255,937 |
| 2010-07-07 | 2010-07-05 | 7.326 | 2,243,682 | +41,442 | 0.14% | 16,437,204 |
| 2010-07-06 | 2010-07-02 | 7.581 | 2,202,240 | +94,185 | 0.14% | 16,694,768 |
| 2010-07-05 | 2010-06-30 | 8.297 | 2,108,055 | +138,138 | 0.13% | 17,491,557 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,969,917 | +351,625 | 0.12% | 16,157,120 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,618,292 | +219,765 | 0.10% | 14,561,769 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,398,527 | +48,976 | 0.09% | 13,586,559 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,349,551 | -5,023 | 0.08% | 13,261,213 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,354,574 | +253,672 | 0.09% | 13,073,268 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,100,902 | -11,302 | 0.07% | 11,273,751 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,112,204 | +12,558 | 0.07% | 11,655,184 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,099,646 | +76,604 | 0.07% | 10,945,654 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,023,042 | -48,977 | 0.06% | 10,753,410 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,072,019 | +113,023 | 0.07% | 11,046,268 |
| 2010-06-17 | 2010-06-14 | 10.527 | 958,996 | -6,279 | 0.06% | 10,095,482 |
| 2010-06-15 | 2010-06-11 | 10.400 | 965,275 | -3,768 | 0.06% | 10,038,597 |
| 2010-06-14 | 2010-06-10 | 10.225 | 969,043 | +15,070 | 0.06% | 9,908,020 |
| 2010-06-11 | 2010-06-09 | 10.575 | 953,973 | -6,279 | 0.06% | 10,088,183 |
| 2010-06-10 | 2010-06-08 | 10.623 | 960,252 | -17,581 | 0.06% | 10,200,462 |
| 2010-06-09 | 2010-06-07 | 11.021 | 977,833 | -3,768 | 0.06% | 10,776,546 |
| 2010-06-08 | 2010-06-04 | 10.750 | 981,601 | +38,930 | 0.06% | 10,552,311 |
| 2010-06-07 | 2010-06-03 | 10.527 | 942,671 | -59,023 | 0.06% | 9,923,626 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,001,694 | +8,791 | 0.06% | 9,460,162 |
| 2010-06-03 | 2010-06-01 | 9.651 | 992,903 | -72,837 | 0.06% | 9,582,708 |
| 2010-06-02 | 2010-05-31 | 10.161 | 1,065,740 | -126,836 | 0.07% | 10,828,810 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,192,576 | -97,952 | 0.08% | 11,642,744 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,290,528 | -128,092 | 0.08% | 11,530,260 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,418,620 | -12,558 | 0.09% | 11,838,759 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,431,178 | +200,928 | 0.09% | 11,966,351 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,230,250 | +59,023 | 0.08% | 11,638,275 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,171,227 | +92,929 | 0.07% | 11,191,830 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,078,298 | +12,558 | 0.07% | 10,046,238 |
| 2010-05-20 | 2010-05-18 | 9.205 | 1,065,740 | -80,371 | 0.07% | 9,810,427 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,146,111 | -121,813 | 0.07% | 11,006,590 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,267,924 | -18,837 | 0.08% | 13,266,837 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,286,761 | +20,093 | 0.08% | 13,771,332 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,266,668 | +65,302 | 0.08% | 12,930,926 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,201,366 | -1,256 | 0.08% | 13,010,472 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,202,622 | -32,651 | 0.08% | 13,387,982 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,235,273 | +43,953 | 0.08% | 12,531,734 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,191,320 | +337,811 | 0.08% | 12,711,946 |
| 2010-05-07 | 2010-05-05 | 11.578 | 853,509 | +33,907 | 0.05% | 9,882,147 |
| 2010-05-06 | 2010-05-04 | 12.263 | 819,602 | -64,046 | 0.05% | 10,050,844 |
| 2010-05-05 | 2010-05-03 | 11.833 | 883,648 | -35,163 | 0.06% | 10,456,273 |
| 2010-05-04 | 2010-04-30 | 11.308 | 918,811 | -18,837 | 0.06% | 10,389,469 |
| 2010-05-03 | 2010-04-29 | 11.308 | 937,648 | -36,418 | 0.06% | 10,602,468 |
| 2010-04-30 | 2010-04-28 | 11.753 | 974,066 | -25,116 | 0.06% | 11,448,631 |
| 2010-04-29 | 2010-04-27 | 11.037 | 999,182 | +151,952 | 0.06% | 11,027,743 |
| 2010-04-28 | 2010-04-26 | 11.769 | 847,230 | +17,581 | 0.05% | 9,971,364 |
| 2010-04-27 | 2010-04-23 | 12.088 | 829,649 | -36,418 | 0.05% | 10,028,708 |
| 2010-04-26 | 2010-04-22 | 12.247 | 866,067 | +77,860 | 0.05% | 10,606,855 |
| 2010-04-23 | 2010-04-21 | 11.913 | 788,207 | +123,068 | 0.05% | 9,389,678 |
| 2010-04-22 | 2010-04-20 | 12.136 | 665,139 | +202,184 | 0.04% | 8,071,908 |
| 2010-04-21 | 2010-04-19 | 12.996 | 462,955 | +118,046 | 0.03% | 6,016,414 |
| 2010-04-20 | 2010-04-16 | 13.808 | 344,909 | +27,627 | 0.02% | 4,762,472 |
| 2010-04-19 | 2010-04-15 | 14.493 | 317,282 | -10,046 | 0.02% | 4,598,282 |
| 2010-04-16 | 2010-04-14 | 14.795 | 327,328 | -36,418 | 0.02% | 4,842,924 |
| 2010-04-15 | 2010-04-13 | 14.795 | 363,746 | -249,905 | 0.02% | 5,381,740 |
| 2010-04-13 | 2010-04-09 | 15.767 | 613,651 | -11,302 | 0.04% | 9,675,322 |
| 2010-04-12 | 2010-04-08 | 15.193 | 624,953 | -3,767 | 0.04% | 9,495,209 |
| 2010-04-09 | 2010-04-07 | 14.811 | 628,720 | -38,930 | 0.04% | 9,312,130 |
| 2010-04-08 | 2010-04-01 | 14.716 | 667,650 | -10,047 | 0.04% | 9,824,934 |
| 2010-04-07 | 2010-03-31 | 14.413 | 677,697 | +62,790 | 0.04% | 9,767,714 |
| 2010-04-01 | 2010-03-30 | 14.556 | 614,907 | +64,046 | 0.04% | 8,950,853 |
| 2010-03-31 | 2010-03-29 | 14.652 | 550,861 | +113,022 | 0.03% | 8,071,210 |
| 2010-03-30 | 2010-03-26 | 15.114 | 437,839 | -20,092 | 0.03% | 6,617,431 |
| 2010-03-29 | 2010-03-25 | 14.795 | 457,931 | +6,279 | 0.03% | 6,775,238 |
| 2010-03-26 | 2010-03-24 | 15.050 | 451,652 | +13,813 | 0.03% | 6,797,427 |
| 2010-03-25 | 2010-03-23 | 14.891 | 437,839 | +42,698 | 0.03% | 6,519,809 |
| 2010-03-24 | 2010-03-22 | 15.448 | 395,141 | +8,790 | 0.02% | 6,104,254 |
| 2010-03-23 | 2010-03-19 | 15.783 | 386,351 | -35,162 | 0.02% | 6,097,678 |
| 2010-03-22 | 2010-03-18 | 15.241 | 421,513 | -48,976 | 0.03% | 6,424,387 |
| 2010-03-19 | 2010-03-17 | 14.620 | 470,489 | -76,604 | 0.03% | 6,878,614 |
| 2010-03-18 | 2010-03-16 | 13.951 | 547,093 | -1,256 | 0.03% | 7,632,627 |
| 2010-03-17 | 2010-03-15 | 13.808 | 548,349 | -21,349 | 0.03% | 7,571,553 |
| 2010-03-16 | 2010-03-12 | 13.680 | 569,698 | +2,512 | 0.04% | 7,793,753 |
| 2010-03-12 | 2010-03-10 | 14.079 | 567,186 | +82,883 | 0.04% | 7,985,214 |
| 2010-03-11 | 2010-03-09 | 14.015 | 484,303 | -345,478 | 0.03% | 6,787,481 |
| 2010-03-10 | 2010-03-08 | 13.012 | 829,781 | -10,046 | 0.05% | 10,796,782 |
| 2010-03-09 | 2010-03-05 | 12.836 | 839,827 | -26,372 | 0.05% | 10,780,370 |
| 2010-03-08 | 2010-03-04 | 12.741 | 866,199 | -42,697 | 0.05% | 11,036,121 |
| 2010-03-05 | 2010-03-03 | 12.725 | 908,896 | -26,372 | 0.06% | 11,565,643 |
| 2010-03-04 | 2010-03-02 | 12.582 | 935,268 | -91,674 | 0.06% | 11,767,168 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,026,942 | +2,512 | 0.06% | 12,200,947 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,024,430 | +51,488 | 0.06% | 12,220,048 |
| 2010-03-01 | 2010-02-25 | 11.976 | 972,942 | +12,558 | 0.06% | 11,652,352 |
| 2010-02-26 | 2010-02-24 | 12.024 | 960,384 | +53,999 | 0.06% | 11,547,838 |
| 2010-02-25 | 2010-02-23 | 12.279 | 906,385 | +76,604 | 0.06% | 11,129,506 |
| 2010-02-24 | 2010-02-22 | 12.789 | 829,781 | -13,813 | 0.05% | 10,611,770 |
| 2010-02-23 | 2010-02-19 | 12.390 | 843,594 | +8,790 | 0.05% | 10,452,541 |
| 2010-02-22 | 2010-02-18 | 12.805 | 834,804 | -53,999 | 0.05% | 10,689,302 |
| 2010-02-19 | 2010-02-17 | 12.725 | 888,803 | -222,277 | 0.06% | 11,309,960 |
| 2010-02-18 | 2010-02-12 | 12.343 | 1,111,080 | +8,790 | 0.07% | 13,713,737 |
| 2010-02-17 | 2010-02-11 | 12.136 | 1,102,290 | -36,418 | 0.07% | 13,377,028 |
| 2010-02-12 | 2010-02-10 | 11.451 | 1,138,708 | -33,907 | 0.07% | 13,039,173 |
| 2010-02-11 | 2010-02-09 | 11.403 | 1,172,615 | -10,046 | 0.07% | 13,371,412 |
| 2010-02-10 | 2010-02-08 | 11.005 | 1,182,661 | +2,512 | 0.07% | 13,015,088 |
| 2010-02-09 | 2010-02-05 | 11.005 | 1,180,149 | +32,650 | 0.07% | 12,987,444 |
| 2010-02-08 | 2010-02-04 | 11.308 | 1,147,499 | +12,558 | 0.07% | 12,975,361 |
| 2010-02-05 | 2010-02-03 | 11.706 | 1,134,941 | +60,279 | 0.07% | 13,285,241 |
| 2010-02-04 | 2010-02-02 | 12.024 | 1,074,662 | -10,046 | 0.07% | 12,921,938 |
| 2010-02-03 | 2010-02-01 | 12.279 | 1,084,708 | -25,117 | 0.07% | 13,319,135 |
| 2010-02-02 | 2010-01-29 | 11.929 | 1,109,825 | +16,326 | 0.07% | 13,238,693 |
| 2010-02-01 | 2010-01-28 | 11.546 | 1,093,499 | +12,382 | 0.07% | 12,625,983 |
| 2010-01-29 | 2010-01-27 | 10.830 | 1,081,117 | -5,023 | 0.07% | 11,708,207 |
| 2010-01-28 | 2010-01-26 | 10.734 | 1,086,140 | +66,557 | 0.07% | 11,658,817 |
| 2010-01-27 | 2010-01-25 | 12.327 | 1,019,583 | +517,391 | 0.07% | 12,568,179 |
| 2010-01-26 | 2010-01-22 | 13.282 | 502,192 | +5,023 | 0.03% | 6,670,289 |
| 2010-01-25 | 2010-01-21 | 13.298 | 497,169 | -487,251 | 0.03% | 6,611,490 |
| 2010-01-22 | 2010-01-20 | 12.518 | 984,420 | -5,023 | 0.06% | 12,322,867 |
| 2010-01-21 | 2010-01-19 | 12.661 | 989,443 | -32,651 | 0.06% | 12,527,566 |
| 2010-01-20 | 2010-01-18 | 12.183 | 1,022,094 | +1,256 | 0.07% | 12,452,630 |
| 2010-01-19 | 2010-01-15 | 12.741 | 1,020,838 | -60,279 | 0.07% | 13,006,355 |
| 2010-01-18 | 2010-01-14 | 12.375 | 1,081,117 | -6,279 | 0.07% | 13,378,349 |
| 2010-01-15 | 2010-01-13 | 12.008 | 1,087,396 | +57,767 | 0.07% | 13,057,736 |
| 2010-01-14 | 2010-01-12 | 12.422 | 1,029,629 | -8,791 | 0.07% | 12,790,401 |
| 2010-01-13 | 2010-01-11 | 12.629 | 1,038,420 | -22,604 | 0.07% | 13,114,599 |
| 2010-01-12 | 2010-01-08 | 12.263 | 1,061,024 | +25,116 | 0.07% | 13,011,421 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,035,908 | +59,023 | 0.07% | 12,835,405 |
| 2010-01-08 | 2010-01-06 | 12.805 | 976,885 | -136,883 | 0.06% | 12,508,588 |
| 2010-01-07 | 2010-01-05 | 12.852 | 1,113,768 | -11,302 | 0.07% | 14,314,529 |
| 2010-01-06 | 2010-01-04 | 12.884 | 1,125,070 | -7,535 | 0.07% | 14,495,622 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,132,605 | -5,023 | 0.07% | 14,394,287 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,137,628 | +11,302 | 0.07% | 14,367,535 |
| 2009-12-30 | 2009-12-28 | 12.948 | 1,126,326 | +5,023 | 0.07% | 14,583,557 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,121,303 | -23,860 | 0.07% | 14,125,644 |
| 2009-12-28 | 2009-12-22 | 11.722 | 1,145,163 | -33,906 | 0.07% | 13,423,134 |
| 2009-12-23 | 2009-12-21 | 10.736 | 1,179,069 | +8,790 | 0.08% | 12,658,160 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,170,279 | +41,353 | 0.08% | 13,092,001 |
| 2009-12-21 | 2009-12-17 | 11.848 | 1,128,926 | +11,167 | 0.07% | 13,375,498 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,117,759 | +127,794 | 0.07% | 14,035,981 |
| 2009-12-17 | 2009-12-15 | 12.864 | 989,965 | +18,610 | 0.06% | 12,734,440 |
| 2009-12-16 | 2009-12-14 | 12.638 | 971,355 | +62,036 | 0.06% | 12,275,839 |
| 2009-12-15 | 2009-12-11 | 12.831 | 909,319 | +8,685 | 0.06% | 11,667,733 |
| 2009-12-14 | 2009-12-10 | 13.283 | 900,634 | -37,221 | 0.06% | 11,962,796 |
| 2009-12-11 | 2009-12-09 | 12.638 | 937,855 | +70,721 | 0.06% | 11,852,471 |
| 2009-12-10 | 2009-12-08 | 12.831 | 867,134 | +78,165 | 0.06% | 11,126,445 |
| 2009-12-09 | 2009-12-07 | 12.283 | 788,969 | +76,924 | 0.05% | 9,691,077 |
| 2009-12-08 | 2009-12-04 | 12.767 | 712,045 | +16,130 | 0.05% | 9,090,542 |
| 2009-12-07 | 2009-12-03 | 12.767 | 695,915 | +343,678 | 0.05% | 8,884,613 |
| 2009-12-04 | 2009-12-02 | 12.009 | 352,237 | -336,234 | 0.02% | 4,230,078 |
| 2009-12-03 | 2009-12-01 | 11.784 | 688,471 | -38,462 | 0.05% | 8,112,602 |
| 2009-12-02 | 2009-11-30 | 11.074 | 726,933 | -145,164 | 0.05% | 8,050,229 |
| 2009-12-01 | 2009-11-27 | 10.188 | 872,097 | +12,407 | 0.06% | 8,884,623 |
| 2009-11-30 | 2009-11-26 | 10.881 | 859,690 | -8,685 | 0.06% | 9,354,117 |
| 2009-11-27 | 2009-11-25 | 10.526 | 868,375 | +6,204 | 0.06% | 9,140,661 |
| 2009-11-26 | 2009-11-24 | 10.478 | 862,171 | -81,888 | 0.06% | 9,033,663 |
| 2009-11-25 | 2009-11-23 | 9.881 | 944,059 | +69,480 | 0.06% | 9,328,606 |
| 2009-11-24 | 2009-11-20 | 9.801 | 874,579 | -40,943 | 0.06% | 8,571,558 |
| 2009-11-23 | 2009-11-19 | 9.672 | 915,522 | +79,406 | 0.06% | 8,854,768 |
| 2009-11-20 | 2009-11-18 | 9.124 | 836,116 | -22,333 | 0.06% | 7,628,517 |
| 2009-11-19 | 2009-11-17 | 9.349 | 858,449 | +550,878 | 0.06% | 8,026,009 |
| 2009-11-18 | 2009-11-16 | 9.527 | 307,571 | -6,203 | 0.02% | 2,930,151 |
| 2009-11-16 | 2009-11-12 | 9.543 | 313,774 | +2,481 | 0.02% | 2,994,303 |
| 2009-11-13 | 2009-11-11 | 9.140 | 311,293 | +7,444 | 0.02% | 2,845,179 |
| 2009-11-12 | 2009-11-10 | 9.172 | 303,849 | -2,481 | 0.02% | 2,786,937 |
| 2009-11-11 | 2009-11-09 | 9.285 | 306,330 | +32,259 | 0.02% | 2,844,259 |
| 2009-11-10 | 2009-11-06 | 8.914 | 274,071 | -64,518 | 0.02% | 2,443,123 |
| 2009-11-09 | 2009-11-05 | 8.398 | 338,589 | +3,722 | 0.02% | 2,843,595 |
| 2009-11-06 | 2009-11-04 | 7.850 | 334,867 | -1,240 | 0.02% | 2,628,805 |
| 2009-11-05 | 2009-11-03 | 7.657 | 336,107 | -14,889 | 0.02% | 2,573,524 |
| 2009-11-04 | 2009-11-02 | 7.463 | 350,996 | +28,537 | 0.02% | 2,619,632 |
| 2009-11-03 | 2009-10-30 | 7.093 | 322,459 | -1,241 | 0.02% | 2,287,096 |
| 2009-11-02 | 2009-10-29 | 7.415 | 323,700 | +12,407 | 0.02% | 2,400,257 |
| 2009-10-30 | 2009-10-28 | 7.737 | 311,293 | +7,444 | 0.02% | 2,408,617 |
| 2009-10-29 | 2009-10-27 | 7.576 | 303,849 | +28,537 | 0.02% | 2,302,040 |
| 2009-10-28 | 2009-10-23 | 7.592 | 275,312 | -8,685 | 0.02% | 2,090,274 |
| 2009-10-27 | 2009-10-22 | 7.496 | 283,997 | -37,222 | 0.02% | 2,128,746 |
| 2009-10-23 | 2009-10-21 | 7.093 | 321,219 | +49,629 | 0.02% | 2,278,301 |
| 2009-10-22 | 2009-10-20 | 6.948 | 271,590 | -26,389 | 0.02% | 1,886,897 |
| 2009-10-21 | 2009-10-19 | 6.931 | 297,979 | +11,167 | 0.02% | 2,065,434 |
| 2009-10-20 | 2009-10-16 | 6.383 | 286,812 | +1,240 | 0.02% | 1,830,837 |
| 2009-10-19 | 2009-10-15 | 6.383 | 285,572 | -6,203 | 0.02% | 1,822,921 |
| 2009-10-16 | 2009-10-14 | 6.448 | 291,775 | +6,203 | 0.02% | 1,881,331 |
| 2009-10-15 | 2009-10-13 | 6.400 | 285,572 | -23,573 | 0.02% | 1,827,525 |
| 2009-10-14 | 2009-10-12 | 6.109 | 309,145 | +29,777 | 0.02% | 1,888,681 |
| 2009-10-13 | 2009-10-09 | 6.254 | 279,368 | -12,407 | 0.02% | 1,747,292 |
| 2009-10-12 | 2009-10-08 | 6.448 | 291,775 | -9,926 | 0.02% | 1,881,331 |
| 2009-10-09 | 2009-10-07 | 6.480 | 301,701 | +9,926 | 0.02% | 1,955,059 |
| 2009-10-07 | 2009-10-05 | 6.287 | 291,775 | +16,129 | 0.02% | 1,834,298 |
| 2009-10-06 | 2009-10-02 | 5.980 | 275,646 | +6,204 | 0.02% | 1,648,476 |
| 2009-10-05 | 2009-09-30 | 5.787 | 269,442 | +2,481 | 0.02% | 1,559,254 |
| 2009-10-02 | 2009-09-29 | 5.803 | 266,961 | -31,018 | 0.02% | 1,549,200 |
| 2009-09-30 | 2009-09-28 | 5.513 | 297,979 | +8,685 | 0.02% | 1,642,740 |
| 2009-09-18 | 2009-09-16 | 5.352 | 289,294 | -45,906 | 0.02% | 1,548,227 |
| 2009-09-17 | 2009-09-15 | 5.255 | 335,200 | +28,536 | 0.02% | 1,761,484 |
| 2009-09-10 | 2009-09-08 | 4.514 | 306,664 | -11,166 | 0.02% | 1,384,133 |
| 2009-09-04 | 2009-09-02 | 4.470 | 317,830 | +8,364 | 0.02% | 1,420,685 |
| 2009-09-03 | 2009-09-01 | 4.503 | 309,466 | -4,833 | 0.02% | 1,393,545 |
| 2009-08-27 | 2009-08-25 | 4.619 | 314,299 | -28,993 | 0.02% | 1,451,731 |
| 2009-08-26 | 2009-08-24 | 4.685 | 343,292 | -6,040 | 0.02% | 1,608,382 |
| 2009-08-25 | 2009-08-21 | 4.619 | 349,332 | -6,041 | 0.02% | 1,613,547 |
| 2009-08-17 | 2009-08-13 | 4.685 | 355,373 | -6,040 | 0.03% | 1,664,983 |
| 2009-08-14 | 2009-08-12 | 4.602 | 361,413 | +6,040 | 0.03% | 1,663,365 |
| 2009-08-12 | 2009-08-10 | 4.934 | 355,373 | -12,080 | 0.03% | 1,753,233 |
| 2009-08-11 | 2009-08-07 | 4.801 | 367,453 | +2,416 | 0.03% | 1,764,163 |
| 2009-08-10 | 2009-08-06 | 4.636 | 365,037 | +6,040 | 0.03% | 1,692,131 |
| 2009-08-06 | 2009-08-04 | 4.569 | 358,997 | +22,953 | 0.03% | 1,640,359 |
| 2009-08-04 | 2009-07-31 | 4.801 | 336,044 | +16,913 | 0.02% | 1,613,367 |
| 2009-08-03 | 2009-07-30 | 4.553 | 319,131 | +6,041 | 0.02% | 1,452,917 |
| 2009-07-31 | 2009-07-29 | 4.636 | 313,090 | -10,873 | 0.02% | 1,451,330 |
| 2009-07-30 | 2009-07-28 | 4.967 | 323,963 | +8,456 | 0.02% | 1,608,999 |
| 2009-07-29 | 2009-07-27 | 4.255 | 315,507 | -140,135 | 0.02% | 1,342,397 |
| 2009-07-28 | 2009-07-24 | 3.907 | 455,642 | -30,202 | 0.03% | 1,780,224 |
| 2009-07-27 | 2009-07-23 | 3.808 | 485,844 | -149,800 | 0.03% | 1,849,966 |
| 2009-07-23 | 2009-07-21 | 3.526 | 635,644 | -18,121 | 0.05% | 2,241,468 |
| 2009-07-22 | 2009-07-20 | 3.394 | 653,765 | +120,806 | 0.05% | 2,218,781 |
| 2009-07-21 | 2009-07-17 | 3.477 | 532,959 | -12,080 | 0.04% | 1,852,901 |
| 2009-07-16 | 2009-07-14 | 3.444 | 545,039 | -18,121 | 0.04% | 1,876,852 |
| 2009-07-15 | 2009-07-13 | 3.179 | 563,160 | +18,121 | 0.04% | 1,790,078 |
| 2009-07-14 | 2009-07-10 | 3.162 | 545,039 | -6,041 | 0.04% | 1,723,455 |
| 2009-07-13 | 2009-07-09 | 2.848 | 551,080 | -276,647 | 0.04% | 1,569,214 |
| 2009-07-09 | 2009-07-07 | 3.079 | 827,727 | +12,081 | 0.06% | 2,548,819 |
| 2009-07-08 | 2009-07-06 | 3.195 | 815,646 | -559,335 | 0.06% | 2,606,142 |
| 2009-07-07 | 2009-07-03 | 2.831 | 1,374,981 | -16,913 | 0.10% | 3,892,529 |
| 2009-07-06 | 2009-07-02 | 2.864 | 1,391,894 | +33,826 | 0.10% | 3,986,495 |
| 2009-07-02 | 2009-06-29 | 2.632 | 1,358,068 | -6,041 | 0.10% | 3,574,849 |
| 2009-06-29 | 2009-06-25 | 2.450 | 1,364,109 | -4,832 | 0.10% | 3,342,334 |
| 2009-06-25 | 2009-06-23 | 2.185 | 1,368,941 | -6,040 | 0.10% | 2,991,560 |
| 2009-06-15 | 2009-06-11 | 2.136 | 1,374,981 | -12,081 | 0.10% | 2,936,469 |
| 2009-06-12 | 2009-06-10 | 2.185 | 1,387,062 | -12,081 | 0.10% | 3,031,160 |
| 2009-06-11 | 2009-06-09 | 2.268 | 1,399,143 | -138,927 | 0.10% | 3,173,377 |
| 2009-06-10 | 2009-06-08 | 2.301 | 1,538,070 | -217,452 | 0.11% | 3,539,402 |
| 2009-06-09 | 2009-06-05 | 2.136 | 1,755,522 | -2,417 | 0.13% | 3,749,169 |
| 2009-06-05 | 2009-06-03 | 1.854 | 1,757,939 | +4,833 | 0.13% | 3,259,574 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,753,106 | -66,444 | 0.13% | 3,279,636 |
| 2009-06-03 | 2009-06-01 | 1.904 | 1,819,550 | -3,624 | 0.13% | 3,464,183 |
| 2009-06-02 | 2009-05-29 | 1.788 | 1,823,174 | -12,081 | 0.13% | 3,259,799 |
| 2009-05-27 | 2009-05-25 | 1.771 | 1,835,255 | +6,041 | 0.13% | 3,251,017 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,829,214 | -15,705 | 0.13% | 3,482,582 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,844,919 | +33,826 | 0.13% | 3,207,049 |
| 2009-05-21 | 2009-05-19 | 1.540 | 1,811,093 | -24,162 | 0.13% | 2,788,449 |
| 2009-05-20 | 2009-05-18 | 1.473 | 1,835,255 | -6,040 | 0.13% | 2,704,117 |
| 2009-05-18 | 2009-05-14 | 1.473 | 1,841,295 | -18,121 | 0.13% | 2,713,016 |
| 2009-05-14 | 2009-05-12 | 1.440 | 1,859,416 | -175,170 | 0.13% | 2,678,150 |
| 2009-05-08 | 2009-05-06 | 1.374 | 2,034,586 | -12,214 | 0.15% | 2,795,717 |
| 2009-04-30 | 2009-04-28 | 1.275 | 2,046,800 | -10,873 | 0.15% | 2,609,187 |
| 2009-04-29 | 2009-04-27 | 1.324 | 2,057,673 | -12,080 | 0.15% | 2,725,244 |
| 2009-04-23 | 2009-04-21 | 1.324 | 2,069,753 | +7,248 | 0.15% | 2,741,243 |
| 2009-04-21 | 2009-04-17 | 1.341 | 2,062,505 | +42,282 | 0.15% | 2,765,789 |
| 2009-04-17 | 2009-04-15 | 1.341 | 2,020,223 | +6,041 | 0.15% | 2,709,089 |
| 2009-04-08 | 2009-04-06 | 1.126 | 2,014,182 | -30,202 | 0.15% | 2,267,497 |
| 2009-04-03 | 2009-04-01 | 1.175 | 2,044,384 | -60,403 | 0.15% | 2,403,034 |
| 2009-03-31 | 2009-03-27 | 1.142 | 2,104,787 | -12,081 | 0.15% | 2,404,342 |
| 2009-03-30 | 2009-03-26 | 1.142 | 2,116,868 | -6,040 | 0.15% | 2,418,142 |
| 2009-03-27 | 2009-03-25 | 1.142 | 2,122,908 | -31,410 | 0.15% | 2,425,042 |
| 2009-03-26 | 2009-03-24 | 1.126 | 2,154,318 | -125,639 | 0.16% | 2,425,257 |
| 2009-03-25 | 2009-03-23 | 1.076 | 2,279,957 | -120,807 | 0.17% | 2,453,460 |
| 2009-03-18 | 2009-03-16 | 1.109 | 2,400,764 | -30,201 | 0.17% | 2,662,952 |
| 2009-03-17 | 2009-03-13 | 1.109 | 2,430,965 | +48,322 | 0.18% | 2,696,451 |
| 2009-03-12 | 2009-03-10 | 1.076 | 2,382,643 | +72,484 | 0.17% | 2,563,961 |
| 2009-03-11 | 2009-03-09 | 1.093 | 2,310,159 | -90,605 | 0.17% | 2,524,206 |
| 2009-03-09 | 2009-03-05 | 1.010 | 2,400,764 | +12,081 | 0.17% | 2,424,478 |
| 2009-03-06 | 2009-03-04 | 1.043 | 2,388,683 | +54,363 | 0.17% | 2,491,369 |
| 2009-03-04 | 2009-03-02 | 1.026 | 2,334,320 | +24,161 | 0.17% | 2,396,024 |
| 2009-03-03 | 2009-02-27 | 1.043 | 2,310,159 | +66,444 | 0.17% | 2,409,469 |
| 2009-03-02 | 2009-02-26 | 1.060 | 2,243,715 | +35,034 | 0.16% | 2,377,315 |
| 2009-02-27 | 2009-02-25 | 1.010 | 2,208,681 | -113,558 | 0.16% | 2,230,498 |
| 2009-02-26 | 2009-02-24 | 0.927 | 2,322,239 | -60,404 | 0.17% | 2,152,950 |
| 2009-02-25 | 2009-02-23 | 0.993 | 2,382,643 | +48,323 | 0.17% | 2,366,733 |
| 2009-02-24 | 2009-02-20 | 0.993 | 2,334,320 | -132,887 | 0.17% | 2,318,732 |
| 2009-02-23 | 2009-02-19 | 1.026 | 2,467,207 | +72,484 | 0.18% | 2,532,423 |
| 2009-02-19 | 2009-02-17 | 0.977 | 2,394,723 | -60,404 | 0.17% | 2,339,087 |
| 2009-02-18 | 2009-02-16 | 0.960 | 2,455,127 | -259,734 | 0.18% | 2,357,442 |
| 2009-02-17 | 2009-02-13 | 0.927 | 2,714,861 | +302,017 | 0.20% | 2,516,950 |
| 2009-02-16 | 2009-02-12 | 0.877 | 2,412,844 | +66,443 | 0.18% | 2,117,113 |
| 2009-02-13 | 2009-02-11 | 0.786 | 2,346,401 | +18,121 | 0.17% | 1,845,163 |
| 2009-02-10 | 2009-02-06 | 0.819 | 2,328,280 | -12,080 | 0.17% | 1,908,005 |
| 2009-02-04 | 2009-02-02 | 0.778 | 2,340,360 | -90,605 | 0.17% | 1,821,040 |
| 2009-01-23 | 2009-01-21 | 0.770 | 2,430,965 | -12,081 | 0.18% | 1,871,417 |
| 2009-01-22 | 2009-01-20 | 0.795 | 2,443,046 | -36,242 | 0.18% | 1,941,386 |
| 2009-01-21 | 2009-01-19 | 0.803 | 2,479,288 | -36,242 | 0.18% | 1,990,709 |
| 2009-01-20 | 2009-01-16 | 0.786 | 2,515,530 | -78,524 | 0.18% | 1,978,163 |
| 2009-01-19 | 2009-01-15 | 0.786 | 2,594,054 | -60,404 | 0.19% | 2,039,913 |
| 2009-01-16 | 2009-01-14 | 0.812 | 2,654,458 | -8,456 | 0.19% | 2,154,267 |
| 2009-01-15 | 2009-01-13 | 0.795 | 2,662,914 | +55,477 | 0.19% | 2,116,106 |
| 2009-01-14 | 2009-01-12 | 0.786 | 2,607,437 | +88,718 | 0.19% | 2,049,978 |
| 2009-01-13 | 2009-01-09 | 0.820 | 2,518,719 | -26,024 | 0.19% | 2,065,398 |
| 2009-01-12 | 2009-01-08 | 0.812 | 2,544,743 | -3,549 | 0.19% | 2,065,226 |
| 2009-01-09 | 2009-01-07 | 0.845 | 2,548,292 | -153,777 | 0.19% | 2,154,277 |
| 2009-01-07 | 2009-01-05 | 0.795 | 2,702,069 | +152,594 | 0.20% | 2,147,221 |
| 2009-01-06 | 2009-01-02 | 0.769 | 2,549,475 | -29,572 | 0.19% | 1,961,302 |
| 2009-01-05 | 2008-12-31 | 0.735 | 2,579,047 | +29,572 | 0.19% | 1,896,841 |
| 2008-12-29 | 2008-12-22 | 0.761 | 2,549,475 | +11,829 | 0.19% | 1,939,750 |
| 2008-12-23 | 2008-12-19 | 0.786 | 2,537,646 | -59,145 | 0.19% | 1,995,108 |
| 2008-12-22 | 2008-12-18 | 0.769 | 2,596,791 | +41,402 | 0.19% | 1,997,702 |
| 2008-12-19 | 2008-12-17 | 0.744 | 2,555,389 | -5,915 | 0.19% | 1,901,044 |
| 2008-12-18 | 2008-12-16 | 0.761 | 2,561,304 | +11,829 | 0.19% | 1,948,750 |
| 2008-12-17 | 2008-12-15 | 0.744 | 2,549,475 | +224,751 | 0.19% | 1,896,644 |
| 2008-12-16 | 2008-12-12 | 0.778 | 2,324,724 | -124,204 | 0.17% | 1,808,055 |
| 2008-12-15 | 2008-12-11 | 0.820 | 2,448,928 | +159,691 | 0.18% | 2,008,168 |
| 2008-12-12 | 2008-12-10 | 0.828 | 2,289,237 | -23,658 | 0.17% | 1,896,572 |
| 2008-12-11 | 2008-12-09 | 0.786 | 2,312,895 | +47,316 | 0.17% | 1,818,408 |
| 2008-12-10 | 2008-12-08 | 0.795 | 2,265,579 | +17,744 | 0.17% | 1,800,360 |
| 2008-12-09 | 2008-12-05 | 0.761 | 2,247,835 | +47,315 | 0.17% | 1,710,249 |
| 2008-12-08 | 2008-12-04 | 0.744 | 2,200,520 | +5,915 | 0.16% | 1,637,044 |
| 2008-12-05 | 2008-12-03 | 0.769 | 2,194,605 | +11,829 | 0.16% | 1,688,302 |
| 2008-12-04 | 2008-12-02 | 0.786 | 2,182,776 | +5,914 | 0.16% | 1,716,108 |
| 2008-12-03 | 2008-12-01 | 0.845 | 2,176,862 | +23,658 | 0.16% | 1,840,277 |
| 2008-11-18 | 2008-11-14 | 0.702 | 2,153,204 | -17,743 | 0.16% | 1,510,830 |
| 2008-11-13 | 2008-11-11 | 0.668 | 2,170,947 | +59,145 | 0.16% | 1,449,869 |
| 2008-10-28 | 2008-10-24 | 0.541 | 2,111,802 | +8,280 | 0.16% | 1,142,577 |
| 2008-10-27 | 2008-10-23 | 0.541 | 2,103,522 | -591,449 | 0.16% | 1,138,097 |
| 2008-10-24 | 2008-10-22 | 0.575 | 2,694,971 | -15,378 | 0.20% | 1,549,228 |
| 2008-10-23 | 2008-10-21 | 0.566 | 2,710,349 | -5,914 | 0.20% | 1,535,156 |
| 2008-10-10 | 2008-10-08 | 0.896 | 2,716,263 | -8,281 | 0.20% | 2,434,053 |
| 2008-10-02 | 2008-09-29 | 1.031 | 2,724,544 | +5,915 | 0.20% | 2,809,998 |
| 2008-09-30 | 2008-09-26 | 1.014 | 2,718,629 | -5,915 | 0.20% | 2,757,932 |
| 2008-09-19 | 2008-09-17 | 1.153 | 2,724,544 | +207,804 | 0.20% | 3,141,755 |
| 2008-09-18 | 2008-09-16 | 1.300 | 2,516,740 | +5,464 | 0.20% | 3,270,654 |
| 2008-09-09 | 2008-09-05 | 1.501 | 2,511,276 | +15,297 | 0.20% | 3,769,174 |
| 2008-09-03 | 2008-09-01 | 1.501 | 2,495,979 | +16,391 | 0.20% | 3,746,215 |
| 2008-09-02 | 2008-08-29 | 1.556 | 2,479,588 | -54,634 | 0.20% | 3,857,770 |
| 2008-09-01 | 2008-08-28 | 1.574 | 2,534,222 | -9,834 | 0.20% | 3,989,156 |
| 2008-08-29 | 2008-08-27 | 1.556 | 2,544,056 | -1,093 | 0.20% | 3,958,070 |
| 2008-08-28 | 2008-08-26 | 1.501 | 2,545,149 | +10,927 | 0.20% | 3,820,014 |
| 2008-08-27 | 2008-08-25 | 1.556 | 2,534,222 | -16,391 | 0.20% | 3,942,770 |
| 2008-08-26 | 2008-08-21 | 1.446 | 2,550,613 | +5,464 | 0.20% | 3,688,158 |
| 2008-08-19 | 2008-08-15 | 1.501 | 2,545,149 | -5,464 | 0.20% | 3,820,014 |
| 2008-08-18 | 2008-08-14 | 1.464 | 2,550,613 | +10,927 | 0.20% | 3,734,844 |
| 2008-08-15 | 2008-08-13 | 1.483 | 2,539,686 | +10,927 | 0.20% | 3,765,329 |
| 2008-08-13 | 2008-08-11 | 1.556 | 2,528,759 | -27,317 | 0.20% | 3,934,271 |
| 2008-08-07 | 2008-08-04 | 1.629 | 2,556,076 | +2,185 | 0.21% | 4,163,913 |
| 2008-08-04 | 2008-07-31 | 1.574 | 2,553,891 | -27,317 | 0.20% | 4,020,117 |
| 2008-07-28 | 2008-07-24 | 1.501 | 2,581,208 | -21,853 | 0.21% | 3,874,135 |
| 2008-07-25 | 2008-07-23 | 1.409 | 2,603,061 | -43,707 | 0.21% | 3,668,706 |
| 2008-07-24 | 2008-07-22 | 1.373 | 2,646,768 | -10,927 | 0.21% | 3,633,415 |
| 2008-07-23 | 2008-07-21 | 1.391 | 2,657,695 | +9,834 | 0.21% | 3,697,061 |
| 2008-07-22 | 2008-07-18 | 1.354 | 2,647,861 | +5,464 | 0.21% | 3,586,450 |
| 2008-07-17 | 2008-07-15 | 1.373 | 2,642,397 | +32,780 | 0.21% | 3,627,415 |
| 2008-07-16 | 2008-07-14 | 1.409 | 2,609,617 | +49,170 | 0.21% | 3,677,946 |
| 2008-06-19 | 2008-06-17 | 1.336 | 2,560,447 | +27,317 | 0.20% | 3,421,185 |
| 2008-06-18 | 2008-06-16 | 1.373 | 2,533,130 | +27,317 | 0.20% | 3,477,416 |
| 2008-06-10 | 2008-06-05 | 1.483 | 2,505,813 | -10,927 | 0.20% | 3,715,109 |
| 2008-06-02 | 2008-05-29 | 1.592 | 2,516,740 | +10,927 | 0.20% | 4,007,703 |
| 2008-05-29 | 2008-05-27 | 1.629 | 2,505,813 | +4,371 | 0.20% | 4,082,033 |
| 2008-05-27 | 2008-05-23 | 1.666 | 2,501,442 | +27,317 | 0.20% | 4,166,484 |
| 2008-05-20 | 2008-05-16 | 1.867 | 2,474,125 | -5,463 | 0.20% | 4,619,125 |
| 2008-05-19 | 2008-05-15 | 1.775 | 2,479,588 | -27,317 | 0.20% | 4,402,396 |
| 2008-05-16 | 2008-05-14 | 1.684 | 2,506,905 | -54,634 | 0.20% | 4,221,469 |
| 2008-05-15 | 2008-05-13 | 1.592 | 2,561,539 | -33,873 | 0.20% | 4,079,041 |
| 2008-05-14 | 2008-05-09 | 1.629 | 2,595,412 | -10,927 | 0.21% | 4,227,993 |
| 2008-05-09 | 2008-05-07 | 1.483 | 2,606,339 | -5,464 | 0.21% | 3,864,149 |
| 2008-05-06 | 2008-05-02 | 1.409 | 2,611,803 | -10,926 | 0.21% | 3,681,027 |
| 2008-05-02 | 2008-04-29 | 1.336 | 2,622,729 | +5,463 | 0.21% | 3,504,404 |
| 2008-04-30 | 2008-04-28 | 1.300 | 2,617,266 | +10,927 | 0.21% | 3,401,293 |
| 2008-04-29 | 2008-04-25 | 1.263 | 2,606,339 | +27,317 | 0.21% | 3,291,682 |
| 2008-03-19 | 2008-03-17 | 1.263 | 2,579,022 | -54,634 | 0.21% | 3,257,182 |
| 2008-02-28 | 2008-02-26 | 1.629 | 2,633,656 | +5,463 | 0.21% | 4,290,293 |
| 2008-02-27 | 2008-02-25 | 1.629 | 2,628,193 | +10,927 | 0.21% | 4,281,394 |
| 2008-02-05 | 2008-02-01 | 1.409 | 2,617,266 | +56,819 | 0.21% | 3,688,727 |
| 2008-01-22 | 2008-01-18 | 1.684 | 2,560,447 | +27,317 | 0.20% | 4,311,630 |
| 2008-01-18 | 2008-01-16 | 1.730 | 2,533,130 | +5,464 | 0.20% | 4,381,668 |
| 2008-01-17 | 2008-01-15 | 1.748 | 2,527,666 | +13,445 | 0.20% | 4,418,730 |
| 2008-01-16 | 2008-01-14 | 1.822 | 2,514,221 | -5,435 | 0.20% | 4,580,288 |
| 2008-01-15 | 2008-01-11 | 1.877 | 2,519,656 | -16,303 | 0.20% | 4,729,286 |
| 2008-01-14 | 2008-01-10 | 1.932 | 2,535,959 | +21,738 | 0.20% | 4,899,882 |
| 2008-01-10 | 2008-01-08 | 1.932 | 2,514,221 | -27,172 | 0.20% | 4,857,881 |
| 2008-01-09 | 2008-01-07 | 1.951 | 2,541,393 | +5,434 | 0.20% | 4,957,147 |
| 2008-01-03 | 2007-12-31 | 2.171 | 2,535,959 | +59,778 | 0.20% | 5,506,535 |
| 2008-01-02 | 2007-12-27 | 2.079 | 2,476,181 | +21,737 | 0.20% | 5,148,906 |
| 2007-12-28 | 2007-12-24 | 2.079 | 2,454,444 | +5,435 | 0.20% | 5,103,707 |
| 2007-12-20 | 2007-12-18 | 1.859 | 2,449,009 | -10,869 | 0.20% | 4,551,619 |
| 2007-12-10 | 2007-12-06 | 1.859 | 2,459,878 | +27,172 | 0.20% | 4,571,820 |
| 2007-12-06 | 2007-12-04 | 1.895 | 2,432,706 | +10,868 | 0.20% | 4,610,850 |
| 2007-12-05 | 2007-12-03 | 1.987 | 2,421,838 | +14,130 | 0.19% | 4,813,079 |
| 2007-12-04 | 2007-11-30 | 2.116 | 2,407,708 | +43,474 | 0.19% | 5,095,136 |
| 2007-11-27 | 2007-11-23 | 1.803 | 2,364,234 | +5,434 | 0.19% | 4,263,543 |
| 2007-11-26 | 2007-11-22 | 1.859 | 2,358,800 | +5,435 | 0.19% | 4,383,960 |
| 2007-11-22 | 2007-11-20 | 1.987 | 2,353,365 | -2,174 | 0.19% | 4,676,998 |
| 2007-11-19 | 2007-11-15 | 2.043 | 2,355,539 | -6,521 | 0.19% | 4,811,355 |
| 2007-11-15 | 2007-11-13 | 1.969 | 2,362,060 | -43,475 | 0.19% | 4,650,813 |
| 2007-11-09 | 2007-11-07 | 2.061 | 2,405,535 | -3,260 | 0.19% | 4,957,741 |
| 2007-11-06 | 2007-11-02 | 1.951 | 2,408,795 | +13,042 | 0.19% | 4,698,507 |
| 2007-11-01 | 2007-10-30 | 2.024 | 2,395,753 | +14,129 | 0.19% | 4,849,410 |
| 2007-10-30 | 2007-10-26 | 2.079 | 2,381,624 | -15,216 | 0.19% | 4,952,287 |
| 2007-10-25 | 2007-10-23 | 2.024 | 2,396,840 | -42,380 | 0.19% | 4,851,610 |
| 2007-10-18 | 2007-10-16 | 2.079 | 2,439,220 | +10,869 | 0.20% | 5,072,050 |
| 2007-10-15 | 2007-10-11 | 2.135 | 2,428,351 | -5,435 | 0.20% | 5,183,506 |
| 2007-10-08 | 2007-10-04 | 2.300 | 2,433,786 | -135,858 | 0.20% | 5,598,176 |
| 2007-10-05 | 2007-10-03 | 2.153 | 2,569,644 | -27,171 | 0.21% | 5,532,392 |
| 2007-10-02 | 2007-09-27 | 2.153 | 2,596,815 | -10,869 | 0.21% | 5,590,891 |
| 2007-09-28 | 2007-09-25 | 2.098 | 2,607,684 | -10,869 | 0.21% | 5,470,335 |
| 2007-09-27 | 2007-09-24 | 2.079 | 2,618,553 | -16,303 | 0.21% | 5,444,951 |
| 2007-09-25 | 2007-09-21 | 2.098 | 2,634,856 | -21,737 | 0.21% | 5,527,336 |
| 2007-09-24 | 2007-09-20 | 2.153 | 2,656,593 | -16,303 | 0.21% | 5,719,592 |
| 2007-09-20 | 2007-09-18 | 2.083 | 2,672,896 | +10,869 | 0.21% | 5,568,426 |
| 2007-09-19 | 2007-09-17 | 2.195 | 2,662,027 | -19,864 | 0.21% | 5,842,879 |
| 2007-09-18 | 2007-09-14 | 2.083 | 2,681,891 | -10,752 | 0.22% | 5,587,166 |
| 2007-09-17 | 2007-09-13 | 2.158 | 2,692,643 | -36,557 | 0.22% | 5,809,907 |
| 2007-09-14 | 2007-09-12 | 2.009 | 2,729,200 | +9,677 | 0.22% | 5,482,663 |
| 2007-09-12 | 2007-09-10 | 1.860 | 2,719,523 | +36,557 | 0.22% | 5,058,539 |
| 2007-09-11 | 2007-09-07 | 1.860 | 2,682,966 | -15,670 | 0.22% | 4,990,540 |
| 2007-09-07 | 2007-09-05 | 1.916 | 2,698,636 | -10,752 | 0.22% | 5,170,278 |
| 2007-09-05 | 2007-09-03 | 1.934 | 2,709,388 | -230,097 | 0.22% | 5,241,275 |
| 2007-08-31 | 2007-08-29 | 1.841 | 2,939,485 | -5,376 | 0.24% | 5,413,010 |
| 2007-08-29 | 2007-08-27 | 1.879 | 2,944,861 | +15,053 | 0.24% | 5,532,464 |
| 2007-08-23 | 2007-08-21 | 1.730 | 2,929,808 | -16,128 | 0.24% | 5,068,209 |
| 2007-08-22 | 2007-08-20 | 1.748 | 2,945,936 | -10,753 | 0.24% | 5,150,905 |
| 2007-08-21 | 2007-08-17 | 1.674 | 2,956,689 | +5,377 | 0.24% | 4,949,719 |
| 2007-08-15 | 2007-08-13 | 1.879 | 2,951,312 | +16,128 | 0.24% | 5,544,583 |
| 2007-08-13 | 2007-08-09 | 1.934 | 2,935,184 | +26,880 | 0.24% | 5,678,074 |
| 2007-08-06 | 2007-08-02 | 2.009 | 2,908,304 | +22,580 | 0.24% | 5,842,463 |
| 2007-08-03 | 2007-08-01 | 1.990 | 2,885,724 | -4,301 | 0.23% | 5,743,425 |
| 2007-08-02 | 2007-07-31 | 2.139 | 2,890,025 | -26,880 | 0.23% | 6,182,040 |
| 2007-07-31 | 2007-07-27 | 2.046 | 2,916,905 | -16,129 | 0.24% | 5,968,255 |
| 2007-07-27 | 2007-07-25 | 2.009 | 2,933,034 | -96,770 | 0.24% | 5,892,143 |
| 2007-07-25 | 2007-07-23 | 1.934 | 3,029,804 | +532,235 | 0.25% | 5,861,115 |
| 2007-07-24 | 2007-07-20 | 1.934 | 2,497,569 | +376,327 | 0.20% | 4,831,514 |
| 2007-07-23 | 2007-07-19 | 1.972 | 2,121,242 | -50,535 | 0.17% | 4,182,428 |
| 2007-07-20 | 2007-07-18 | 1.897 | 2,171,777 | -26,881 | 0.18% | 4,120,480 |
| 2007-07-19 | 2007-07-17 | 1.897 | 2,198,658 | +5,376 | 0.18% | 4,171,481 |
| 2007-07-18 | 2007-07-16 | 1.897 | 2,193,282 | +43,009 | 0.18% | 4,161,281 |
| 2007-07-17 | 2007-07-13 | 1.934 | 2,150,273 | -4,301 | 0.17% | 4,159,674 |
| 2007-07-16 | 2007-07-12 | 1.897 | 2,154,574 | -41,934 | 0.18% | 4,087,841 |
| 2007-07-13 | 2007-07-11 | 1.841 | 2,196,508 | -704,269 | 0.18% | 4,044,831 |
| 2007-07-11 | 2007-07-09 | 2.362 | 2,900,777 | -5,376 | 0.24% | 6,852,522 |
| 2007-07-10 | 2007-07-06 | 2.251 | 2,906,153 | +16,128 | 0.24% | 6,540,881 |
| 2007-07-06 | 2007-07-04 | 2.251 | 2,890,025 | -91,394 | 0.23% | 6,504,582 |
| 2007-07-05 | 2007-07-03 | 2.269 | 2,981,419 | +5,377 | 0.24% | 6,765,739 |
| 2007-07-04 | 2007-06-29 | 2.288 | 2,976,042 | +26,880 | 0.24% | 6,808,894 |
| 2007-07-03 | 2007-06-28 | 2.344 | 2,949,162 | +5,376 | 0.24% | 6,911,966 |
| 2007-06-28 | 2007-06-26 | 2.307 | 2,943,786 | -16,128 | 0.24% | 6,789,852 |
| 2007-06-27 | 2007-06-25 | 2.288 | 2,959,914 | +10,752 | 0.24% | 6,771,995 |
| 2007-06-26 | 2007-06-22 | 2.381 | 2,949,162 | 0.24% | 7,021,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy