History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 3,523,692 | +0 | 0.19% | 16,455,642 |
| 2025-10-13 | 2025-10-09 | 4.620 | 3,523,692 | +0 | 0.19% | 16,279,457 |
| 2025-10-10 | 2025-10-08 | 4.920 | 3,523,692 | +20,000 | 0.19% | 17,336,565 |
| 2025-10-08 | 2025-10-03 | 4.890 | 3,503,692 | -60,000 | 0.19% | 17,133,054 |
| 2025-10-06 | 2025-10-02 | 4.820 | 3,563,692 | -86,000 | 0.19% | 17,176,995 |
| 2025-10-03 | 2025-09-30 | 4.600 | 3,649,692 | +8,000 | 0.19% | 16,788,583 |
| 2025-10-02 | 2025-09-29 | 4.560 | 3,641,692 | +10,000 | 0.19% | 16,606,116 |
| 2025-09-30 | 2025-09-26 | 4.580 | 3,631,692 | +110,000 | 0.19% | 16,633,149 |
| 2025-09-29 | 2025-09-25 | 4.760 | 3,521,692 | -336,000 | 0.19% | 16,763,254 |
| 2025-09-26 | 2025-09-24 | 4.440 | 3,857,692 | +54,000 | 0.20% | 17,128,152 |
| 2025-09-25 | 2025-09-23 | 4.500 | 3,803,692 | -76,841 | 0.20% | 17,116,614 |
| 2025-09-23 | 2025-09-19 | 4.190 | 3,880,533 | +42,000 | 0.21% | 16,259,433 |
| 2025-09-22 | 2025-09-18 | 4.370 | 3,838,533 | +16,000 | 0.20% | 16,774,389 |
| 2025-09-19 | 2025-09-17 | 4.340 | 3,822,533 | -12,000 | 0.20% | 16,589,793 |
| 2025-09-18 | 2025-09-16 | 4.360 | 3,834,533 | +260,984 | 0.20% | 16,718,564 |
| 2025-09-17 | 2025-09-15 | 4.660 | 3,573,549 | -158,000 | 0.19% | 16,652,738 |
| 2025-09-16 | 2025-09-12 | 4.340 | 3,731,549 | -158,000 | 0.20% | 16,194,923 |
| 2025-09-15 | 2025-09-11 | 3.790 | 3,889,549 | +228,000 | 0.21% | 14,741,391 |
| 2025-09-12 | 2025-09-10 | 3.920 | 3,661,549 | -98,000 | 0.19% | 14,353,272 |
| 2025-09-11 | 2025-09-09 | 4.110 | 3,759,549 | +90,320 | 0.20% | 15,451,746 |
| 2025-09-10 | 2025-09-08 | 4.570 | 3,669,229 | +2,000 | 0.19% | 16,768,377 |
| 2025-09-02 | 2025-08-29 | 3.470 | 3,667,229 | -20,000 | 0.19% | 12,725,285 |
| 2025-08-29 | 2025-08-27 | 3.380 | 3,687,229 | -68,000 | 0.19% | 12,462,834 |
| 2025-08-27 | 2025-08-25 | 3.430 | 3,755,229 | -10,000 | 0.20% | 12,880,435 |
| 2025-08-26 | 2025-08-22 | 3.380 | 3,765,229 | -30,000 | 0.20% | 12,726,474 |
| 2025-08-25 | 2025-08-21 | 3.430 | 3,795,229 | -74,000 | 0.20% | 13,017,635 |
| 2025-08-18 | 2025-08-14 | 3.250 | 3,869,229 | -6,000 | 0.20% | 12,574,994 |
| 2025-08-14 | 2025-08-12 | 3.220 | 3,875,229 | -20,000 | 0.20% | 12,478,237 |
| 2025-08-07 | 2025-08-05 | 3.110 | 3,895,229 | +20,000 | 0.21% | 12,114,162 |
| 2025-08-04 | 2025-07-31 | 3.090 | 3,875,229 | +50,000 | 0.20% | 11,974,458 |
| 2025-08-01 | 2025-07-30 | 3.180 | 3,825,229 | -40,000 | 0.20% | 12,164,228 |
| 2025-07-28 | 2025-07-24 | 3.330 | 3,865,229 | +2,000 | 0.20% | 12,871,213 |
| 2025-07-23 | 2025-07-21 | 3.270 | 3,863,229 | -8,000 | 0.20% | 12,632,759 |
| 2025-07-22 | 2025-07-18 | 3.200 | 3,871,229 | -12,000 | 0.20% | 12,387,933 |
| 2025-07-17 | 2025-07-15 | 3.200 | 3,883,229 | +14,000 | 0.21% | 12,426,333 |
| 2025-07-15 | 2025-07-11 | 3.110 | 3,869,229 | +40,000 | 0.20% | 12,033,302 |
| 2025-07-11 | 2025-07-09 | 3.060 | 3,829,229 | +6,000 | 0.20% | 11,717,441 |
| 2025-07-10 | 2025-07-08 | 3.080 | 3,823,229 | -10,000 | 0.20% | 11,775,545 |
| 2025-07-09 | 2025-07-07 | 3.080 | 3,833,229 | +10,000 | 0.20% | 11,806,345 |
| 2025-07-07 | 2025-07-03 | 3.100 | 3,823,229 | -10,000 | 0.20% | 11,852,010 |
| 2025-07-04 | 2025-07-02 | 3.110 | 3,833,229 | +78,000 | 0.20% | 11,921,342 |
| 2025-07-02 | 2025-06-27 | 3.080 | 3,755,229 | +2,000 | 0.20% | 11,566,105 |
| 2025-06-27 | 2025-06-25 | 3.110 | 3,753,229 | +4,000 | 0.20% | 11,672,542 |
| 2025-06-24 | 2025-06-20 | 3.130 | 3,749,229 | -2,000 | 0.20% | 11,735,087 |
| 2025-06-19 | 2025-06-17 | 3.280 | 3,751,229 | +2,000 | 0.20% | 12,304,031 |
| 2025-06-13 | 2025-06-11 | 3.470 | 3,749,229 | -186,000 | 0.17% | 13,009,825 |
| 2025-06-12 | 2025-06-10 | 3.380 | 3,935,229 | +4,000 | 0.18% | 13,301,074 |
| 2025-06-11 | 2025-06-09 | 3.330 | 3,931,229 | -508,000 | 0.18% | 13,090,993 |
| 2025-06-09 | 2025-06-05 | 3.050 | 4,439,229 | +10,000 | 0.20% | 13,539,648 |
| 2025-06-04 | 2025-06-02 | 3.080 | 4,429,229 | -1,470,352 | 0.20% | 13,642,025 |
| 2025-06-03 | 2025-05-30 | 3.060 | 5,899,581 | +8,295 | 0.26% | 18,052,718 |
| 2025-06-02 | 2025-05-29 | 3.070 | 5,891,286 | -4,000 | 0.26% | 18,086,248 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,895,286 | -6,000 | 0.26% | 17,921,669 |
| 2025-05-20 | 2025-05-16 | 3.010 | 5,901,286 | +14,000 | 0.26% | 17,762,871 |
| 2025-05-19 | 2025-05-15 | 3.020 | 5,887,286 | -6,000 | 0.26% | 17,779,604 |
| 2025-05-16 | 2025-05-14 | 3.000 | 5,893,286 | -1,438,000 | 0.26% | 17,679,858 |
| 2025-05-13 | 2025-05-09 | 3.000 | 7,331,286 | -10,000 | 0.33% | 21,993,858 |
| 2025-05-08 | 2025-05-06 | 3.000 | 7,341,286 | -14,000 | 0.33% | 22,023,858 |
| 2025-05-06 | 2025-04-30 | 2.980 | 7,355,286 | +6,000 | 0.33% | 21,918,752 |
| 2025-04-30 | 2025-04-28 | 2.950 | 7,349,286 | -50,000 | 0.33% | 21,680,394 |
| 2025-04-29 | 2025-04-25 | 2.900 | 7,399,286 | +8,000 | 0.33% | 21,457,929 |
| 2025-04-24 | 2025-04-22 | 2.920 | 7,391,286 | +50,000 | 0.33% | 21,582,555 |
| 2025-04-11 | 2025-04-09 | 2.830 | 7,341,286 | -4,000 | 0.33% | 20,775,839 |
| 2025-04-10 | 2025-04-08 | 2.810 | 7,345,286 | -6,000 | 0.33% | 20,640,254 |
| 2025-04-09 | 2025-04-07 | 2.780 | 7,351,286 | -26,000 | 0.33% | 20,436,575 |
| 2025-04-08 | 2025-04-03 | 2.930 | 7,377,286 | -14,000 | 0.33% | 21,615,448 |
| 2025-04-03 | 2025-04-01 | 2.920 | 7,391,286 | +10,000 | 0.33% | 21,582,555 |
| 2025-04-02 | 2025-03-31 | 2.830 | 7,381,286 | +10,000 | 0.33% | 20,889,039 |
| 2025-04-01 | 2025-03-28 | 2.860 | 7,371,286 | -50,000 | 0.33% | 21,081,878 |
| 2025-03-31 | 2025-03-27 | 2.700 | 7,421,286 | +10,000 | 0.33% | 20,037,472 |
| 2025-03-28 | 2025-03-26 | 2.660 | 7,411,286 | +72,000 | 0.33% | 19,714,021 |
| 2025-03-27 | 2025-03-25 | 2.660 | 7,339,286 | +10,000 | 0.33% | 19,522,501 |
| 2025-03-26 | 2025-03-24 | 2.710 | 7,329,286 | +10,000 | 0.33% | 19,862,365 |
| 2025-03-25 | 2025-03-21 | 2.700 | 7,319,286 | +10,000 | 0.33% | 19,762,072 |
| 2025-03-24 | 2025-03-20 | 2.700 | 7,309,286 | +22,000 | 0.33% | 19,735,072 |
| 2025-03-21 | 2025-03-19 | 2.750 | 7,287,286 | +72,000 | 0.33% | 20,040,036 |
| 2025-03-20 | 2025-03-18 | 2.760 | 7,215,286 | -20,000 | 0.32% | 19,914,189 |
| 2025-03-18 | 2025-03-14 | 2.680 | 7,235,286 | +2,000 | 0.32% | 19,390,566 |
| 2025-03-17 | 2025-03-13 | 2.620 | 7,233,286 | +168,000 | 0.32% | 18,951,209 |
| 2025-03-14 | 2025-03-12 | 2.630 | 7,065,286 | +10,000 | 0.32% | 18,581,702 |
| 2025-03-13 | 2025-03-11 | 2.620 | 7,055,286 | +2,000 | 0.32% | 18,484,849 |
| 2025-03-12 | 2025-03-10 | 2.620 | 7,053,286 | +12,000 | 0.32% | 18,479,609 |
| 2025-03-11 | 2025-03-07 | 2.630 | 7,041,286 | +20,000 | 0.32% | 18,518,582 |
| 2025-03-10 | 2025-03-06 | 2.660 | 7,021,286 | -32,000 | 0.31% | 18,676,621 |
| 2025-03-07 | 2025-03-05 | 2.570 | 7,053,286 | +24,000 | 0.32% | 18,126,945 |
| 2025-03-06 | 2025-03-04 | 2.530 | 7,029,286 | +46,000 | 0.31% | 17,784,094 |
| 2025-03-05 | 2025-03-03 | 2.580 | 6,983,286 | +4,000 | 0.31% | 18,016,878 |
| 2025-03-04 | 2025-02-28 | 2.580 | 6,979,286 | +94,000 | 0.31% | 18,006,558 |
| 2025-03-03 | 2025-02-27 | 2.700 | 6,885,286 | +46,000 | 0.31% | 18,590,272 |
| 2025-02-28 | 2025-02-26 | 2.680 | 6,839,286 | +2,000 | 0.31% | 18,329,286 |
| 2025-02-27 | 2025-02-25 | 2.640 | 6,837,286 | +38,000 | 0.31% | 18,050,435 |
| 2025-02-26 | 2025-02-24 | 2.690 | 6,799,286 | +12,000 | 0.30% | 18,290,079 |
| 2025-02-25 | 2025-02-21 | 2.700 | 6,787,286 | +144,000 | 0.30% | 18,325,672 |
| 2025-02-24 | 2025-02-20 | 2.680 | 6,643,286 | +144,000 | 0.30% | 17,804,006 |
| 2025-02-21 | 2025-02-19 | 2.740 | 6,499,286 | +40,000 | 0.29% | 17,808,044 |
| 2025-02-19 | 2025-02-17 | 2.760 | 6,459,286 | +42,000 | 0.29% | 17,827,629 |
| 2025-02-18 | 2025-02-14 | 2.970 | 6,417,286 | -16,000 | 0.29% | 19,059,339 |
| 2025-02-17 | 2025-02-13 | 2.730 | 6,433,286 | +58,000 | 0.29% | 17,562,871 |
| 2025-02-14 | 2025-02-12 | 2.810 | 6,375,286 | +14,000 | 0.29% | 17,914,554 |
| 2025-02-13 | 2025-02-11 | 2.750 | 6,361,286 | +50,000 | 0.28% | 17,493,536 |
| 2025-02-12 | 2025-02-10 | 2.780 | 6,311,286 | +32,000 | 0.28% | 17,545,375 |
| 2025-02-11 | 2025-02-07 | 2.780 | 6,279,286 | +20,000 | 0.28% | 17,456,415 |
| 2025-02-10 | 2025-02-06 | 2.750 | 6,259,286 | +10,000 | 0.28% | 17,213,036 |
| 2025-02-05 | 2025-02-03 | 2.660 | 6,249,286 | +26,000 | 0.28% | 16,623,101 |
| 2025-02-04 | 2025-01-28 | 2.690 | 6,223,286 | -590,000 | 0.28% | 16,740,639 |
| 2025-01-27 | 2025-01-23 | 2.660 | 6,813,286 | +162,000 | 0.31% | 18,123,341 |
| 2025-01-24 | 2025-01-22 | 2.690 | 6,651,286 | +10,000 | 0.30% | 17,891,959 |
| 2025-01-23 | 2025-01-21 | 2.760 | 6,641,286 | +10,000 | 0.30% | 18,329,949 |
| 2025-01-22 | 2025-01-20 | 2.810 | 6,631,286 | +10,000 | 0.30% | 18,633,914 |
| 2025-01-17 | 2025-01-15 | 2.730 | 6,621,286 | +18,000 | 0.30% | 18,076,111 |
| 2025-01-16 | 2025-01-14 | 2.750 | 6,603,286 | +14,000 | 0.30% | 18,159,036 |
| 2025-01-15 | 2025-01-13 | 2.710 | 6,589,286 | +28,000 | 0.30% | 17,856,965 |
| 2025-01-14 | 2025-01-10 | 2.770 | 6,561,286 | +20,000 | 0.29% | 18,174,762 |
| 2025-01-13 | 2025-01-09 | 2.850 | 6,541,286 | +10,000 | 0.29% | 18,642,665 |
| 2025-01-10 | 2025-01-08 | 2.890 | 6,531,286 | +22,000 | 0.29% | 18,875,417 |
| 2025-01-09 | 2025-01-07 | 2.940 | 6,509,286 | +10,000 | 0.29% | 19,137,301 |
| 2025-01-08 | 2025-01-06 | 3.000 | 6,499,286 | +32,000 | 0.29% | 19,497,858 |
| 2025-01-06 | 2025-01-02 | 3.130 | 6,467,286 | -40,000 | 0.29% | 20,242,605 |
| 2025-01-03 | 2024-12-31 | 3.170 | 6,507,286 | -18,000 | 0.29% | 20,628,097 |
| 2025-01-02 | 2024-12-27 | 3.150 | 6,525,286 | -10,000 | 0.29% | 20,554,651 |
| 2024-12-27 | 2024-12-20 | 3.140 | 6,535,286 | -36,000 | 0.29% | 20,520,798 |
| 2024-12-23 | 2024-12-19 | 3.110 | 6,571,286 | +10,000 | 0.29% | 20,436,699 |
| 2024-12-20 | 2024-12-18 | 3.130 | 6,561,286 | -8,000 | 0.29% | 20,536,825 |
| 2024-12-17 | 2024-12-13 | 3.110 | 6,569,286 | +10,000 | 0.29% | 20,430,479 |
| 2024-12-13 | 2024-12-11 | 3.080 | 6,559,286 | -10,000 | 0.29% | 20,202,601 |
| 2024-12-12 | 2024-12-10 | 3.080 | 6,569,286 | -70,000 | 0.29% | 20,233,401 |
| 2024-12-11 | 2024-12-09 | 3.140 | 6,639,286 | -44,000 | 0.29% | 20,847,358 |
| 2024-12-10 | 2024-12-06 | 3.060 | 6,683,286 | +10,000 | 0.29% | 20,450,855 |
| 2024-12-04 | 2024-12-02 | 3.010 | 6,673,286 | -32,000 | 0.29% | 20,086,591 |
| 2024-12-03 | 2024-11-29 | 3.000 | 6,705,286 | +18,000 | 0.30% | 20,115,858 |
| 2024-12-02 | 2024-11-28 | 3.010 | 6,687,286 | +32,000 | 0.30% | 20,128,731 |
| 2024-11-27 | 2024-11-25 | 2.760 | 6,655,286 | +32,000 | 0.29% | 18,368,589 |
| 2024-11-26 | 2024-11-22 | 2.800 | 6,623,286 | -38,000 | 0.29% | 18,545,201 |
| 2024-11-25 | 2024-11-21 | 2.890 | 6,661,286 | +30,000 | 0.29% | 19,251,117 |
| 2024-11-22 | 2024-11-20 | 2.920 | 6,631,286 | +10,000 | 0.29% | 19,363,355 |
| 2024-11-21 | 2024-11-19 | 2.950 | 6,621,286 | -726,000 | 0.29% | 19,532,794 |
| 2024-11-20 | 2024-11-18 | 3.010 | 7,347,286 | -68,000 | 0.32% | 22,115,331 |
| 2024-11-19 | 2024-11-15 | 3.060 | 7,415,286 | +60,000 | 0.33% | 22,690,775 |
| 2024-11-18 | 2024-11-14 | 3.150 | 7,355,286 | -2,000 | 0.32% | 23,169,151 |
| 2024-11-14 | 2024-11-12 | 3.100 | 7,357,286 | +174,000 | 0.32% | 22,807,587 |
| 2024-11-12 | 2024-11-08 | 3.130 | 7,183,286 | -10,000 | 0.32% | 22,483,685 |
| 2024-11-11 | 2024-11-07 | 3.170 | 7,193,286 | -112,000 | 0.32% | 22,802,717 |
| 2024-11-08 | 2024-11-06 | 3.120 | 7,305,286 | -54,000 | 0.32% | 22,792,492 |
| 2024-11-07 | 2024-11-05 | 3.150 | 7,359,286 | -100,000 | 0.32% | 23,181,751 |
| 2024-11-06 | 2024-11-04 | 3.120 | 7,459,286 | -4,000 | 0.33% | 23,272,972 |
| 2024-11-04 | 2024-10-31 | 3.090 | 7,463,286 | +4,000 | 0.33% | 23,061,554 |
| 2024-11-01 | 2024-10-30 | 3.100 | 7,459,286 | +14,000 | 0.33% | 23,123,787 |
| 2024-10-31 | 2024-10-29 | 3.110 | 7,445,286 | +10,000 | 0.33% | 23,154,839 |
| 2024-10-30 | 2024-10-28 | 3.150 | 7,435,286 | +38,000 | 0.33% | 23,421,151 |
| 2024-10-28 | 2024-10-24 | 3.130 | 7,397,286 | +20,000 | 0.33% | 23,153,505 |
| 2024-10-25 | 2024-10-23 | 3.290 | 7,377,286 | +19,000 | 0.32% | 24,271,271 |
| 2024-10-23 | 2024-10-21 | 3.110 | 7,358,286 | +10,000 | 0.32% | 22,884,269 |
| 2024-10-22 | 2024-10-18 | 3.150 | 7,348,286 | +4,000 | 0.32% | 23,147,101 |
| 2024-10-18 | 2024-10-16 | 3.090 | 7,344,286 | +4,000 | 0.32% | 22,693,844 |
| 2024-10-17 | 2024-10-15 | 3.070 | 7,340,286 | +10,000 | 0.32% | 22,534,678 |
| 2024-10-16 | 2024-10-14 | 3.210 | 7,330,286 | +12,000 | 0.32% | 23,530,218 |
| 2024-10-15 | 2024-10-10 | 3.360 | 7,318,286 | -17,000 | 0.32% | 24,589,441 |
| 2024-10-14 | 2024-10-09 | 3.270 | 7,335,286 | -24,130 | 0.32% | 23,986,385 |
| 2024-10-10 | 2024-10-08 | 3.370 | 7,359,416 | +52,000 | 0.32% | 24,801,232 |
| 2024-10-09 | 2024-10-07 | 3.860 | 7,307,416 | -26,000 | 0.32% | 28,206,626 |
| 2024-10-08 | 2024-10-04 | 3.540 | 7,333,416 | +58,000 | 0.32% | 25,960,293 |
| 2024-10-07 | 2024-10-03 | 3.500 | 7,275,416 | +23,450 | 0.32% | 25,463,956 |
| 2024-10-04 | 2024-10-02 | 3.590 | 7,251,966 | -40,000 | 0.32% | 26,034,558 |
| 2024-10-03 | 2024-09-30 | 3.520 | 7,291,966 | -252,000 | 0.32% | 25,667,720 |
| 2024-10-02 | 2024-09-27 | 3.300 | 7,543,966 | +55,248 | 0.33% | 24,895,088 |
| 2024-09-30 | 2024-09-26 | 3.170 | 7,488,718 | -220,000 | 0.33% | 23,739,236 |
| 2024-09-27 | 2024-09-25 | 3.040 | 7,708,718 | -122,000 | 0.34% | 23,434,503 |
| 2024-09-26 | 2024-09-24 | 2.970 | 7,830,718 | -148,000 | 0.34% | 23,257,232 |
| 2024-09-25 | 2024-09-23 | 2.910 | 7,978,718 | -72,000 | 0.35% | 23,218,069 |
| 2024-09-24 | 2024-09-20 | 2.870 | 8,050,718 | -184,000 | 0.35% | 23,105,561 |
| 2024-09-20 | 2024-09-17 | 2.780 | 8,234,718 | -12,000 | 0.36% | 22,892,516 |
| 2024-09-19 | 2024-09-16 | 2.740 | 8,246,718 | +2,000 | 0.36% | 22,596,007 |
| 2024-09-17 | 2024-09-13 | 2.620 | 8,244,718 | +30,000 | 0.36% | 21,601,161 |
| 2024-09-16 | 2024-09-12 | 2.610 | 8,214,718 | -40,000 | 0.36% | 21,440,414 |
| 2024-09-13 | 2024-09-11 | 2.630 | 8,254,718 | +10,000 | 0.36% | 21,709,908 |
| 2024-09-12 | 2024-09-10 | 2.670 | 8,244,718 | +16,000 | 0.36% | 22,013,397 |
| 2024-09-11 | 2024-09-09 | 2.750 | 8,228,718 | +30,000 | 0.36% | 22,628,974 |
| 2024-09-10 | 2024-09-05 | 2.800 | 8,198,718 | +120,000 | 0.36% | 22,956,410 |
| 2024-09-04 | 2024-09-02 | 2.920 | 8,078,718 | -2,000 | 0.35% | 23,589,857 |
| 2024-09-03 | 2024-08-30 | 2.880 | 8,080,718 | -56,000 | 0.35% | 23,272,468 |
| 2024-09-02 | 2024-08-29 | 2.890 | 8,136,718 | -10,000 | 0.35% | 23,515,115 |
| 2024-08-30 | 2024-08-28 | 2.860 | 8,146,718 | -10,000 | 0.36% | 23,299,613 |
| 2024-08-29 | 2024-08-27 | 2.830 | 8,156,718 | +10,000 | 0.36% | 23,083,512 |
| 2024-08-28 | 2024-08-26 | 2.860 | 8,146,718 | -56,000 | 0.36% | 23,299,613 |
| 2024-08-27 | 2024-08-23 | 2.770 | 8,202,718 | +20,000 | 0.36% | 22,721,529 |
| 2024-08-26 | 2024-08-22 | 2.810 | 8,182,718 | +10,000 | 0.36% | 22,993,438 |
| 2024-08-23 | 2024-08-21 | 2.770 | 8,172,718 | +10,000 | 0.36% | 22,638,429 |
| 2024-08-19 | 2024-08-15 | 2.700 | 8,162,718 | +6,000 | 0.36% | 22,039,339 |
| 2024-08-16 | 2024-08-14 | 2.690 | 8,156,718 | +20,000 | 0.36% | 21,941,571 |
| 2024-08-15 | 2024-08-13 | 2.710 | 8,136,718 | +160,000 | 0.35% | 22,050,506 |
| 2024-08-12 | 2024-08-08 | 2.690 | 7,976,718 | +2,000 | 0.35% | 21,457,371 |
| 2024-08-09 | 2024-08-07 | 2.740 | 7,974,718 | -160,949 | 0.35% | 21,850,727 |
| 2024-08-08 | 2024-08-06 | 2.680 | 8,135,667 | +20,000 | 0.35% | 21,803,588 |
| 2024-08-07 | 2024-08-05 | 2.690 | 8,115,667 | +92,000 | 0.35% | 21,831,144 |
| 2024-08-06 | 2024-08-02 | 2.800 | 8,023,667 | -52,000 | 0.35% | 22,466,268 |
| 2024-08-01 | 2024-07-30 | 2.750 | 8,075,667 | +70,000 | 0.35% | 22,208,084 |
| 2024-07-31 | 2024-07-29 | 2.840 | 8,005,667 | +20,000 | 0.35% | 22,736,094 |
| 2024-07-30 | 2024-07-26 | 2.850 | 7,985,667 | +20,000 | 0.35% | 22,759,151 |
| 2024-07-25 | 2024-07-23 | 2.810 | 7,965,667 | +10,000 | 0.35% | 22,383,524 |
| 2024-07-23 | 2024-07-19 | 2.850 | 7,955,667 | +50,000 | 0.35% | 22,673,651 |
| 2024-07-17 | 2024-07-15 | 2.900 | 7,905,667 | +4,000 | 0.34% | 22,926,434 |
| 2024-07-11 | 2024-07-09 | 2.830 | 7,901,667 | +98,000 | 0.34% | 22,361,718 |
| 2024-07-10 | 2024-07-08 | 2.860 | 7,803,667 | +78,000 | 0.33% | 22,318,488 |
| 2024-07-09 | 2024-07-05 | 3.060 | 7,725,667 | +4,000 | 0.33% | 23,640,541 |
| 2024-07-05 | 2024-07-03 | 3.100 | 7,721,667 | +4,000 | 0.33% | 23,937,168 |
| 2024-07-04 | 2024-07-02 | 3.000 | 7,717,667 | -22,000 | 0.33% | 23,153,001 |
| 2024-07-02 | 2024-06-27 | 3.090 | 7,739,667 | +4,000 | 0.33% | 23,915,571 |
| 2024-06-26 | 2024-06-24 | 3.070 | 7,735,667 | +44,000 | 0.33% | 23,748,498 |
| 2024-06-25 | 2024-06-21 | 3.130 | 7,691,667 | -20,000 | 0.33% | 24,074,918 |
| 2024-06-24 | 2024-06-20 | 3.110 | 7,711,667 | -36,000 | 0.33% | 23,983,284 |
| 2024-06-18 | 2024-06-14 | 3.100 | 7,747,667 | +44,000 | 0.33% | 24,017,768 |
| 2024-06-17 | 2024-06-13 | 3.050 | 7,703,667 | +8,000 | 0.33% | 23,496,184 |
| 2024-06-13 | 2024-06-11 | 3.010 | 7,695,667 | +10,000 | 0.33% | 23,163,958 |
| 2024-06-12 | 2024-06-07 | 3.040 | 7,685,667 | +90,000 | 0.33% | 23,364,428 |
| 2024-06-11 | 2024-06-06 | 3.020 | 7,595,667 | -52,000 | 0.32% | 22,938,914 |
| 2024-06-07 | 2024-06-05 | 2.980 | 7,647,667 | -72,000 | 0.32% | 22,790,048 |
| 2024-06-06 | 2024-06-04 | 2.910 | 7,719,667 | -10,000 | 0.33% | 22,464,231 |
| 2024-06-04 | 2024-05-31 | 2.790 | 7,729,667 | -74,000 | 0.33% | 21,565,771 |
| 2024-06-03 | 2024-05-30 | 2.850 | 7,803,667 | +60,000 | 0.33% | 22,240,451 |
| 2024-05-31 | 2024-05-29 | 2.890 | 7,743,667 | +22,000 | 0.33% | 22,379,198 |
| 2024-05-29 | 2024-05-27 | 3.011 | 7,721,667 | -18,000 | 0.33% | 23,248,851 |
| 2024-05-28 | 2024-05-24 | 2.929 | 7,739,667 | +248,711 | 0.33% | 22,673,235 |
| 2024-05-27 | 2024-05-23 | 3.021 | 7,490,956 | +78,648 | 0.32% | 22,630,410 |
| 2024-05-24 | 2024-05-22 | 3.082 | 7,412,308 | -33,425 | 0.32% | 22,845,192 |
| 2024-05-23 | 2024-05-21 | 3.021 | 7,445,733 | +212,351 | 0.32% | 22,493,790 |
| 2024-05-21 | 2024-05-17 | 3.153 | 7,233,382 | +88,480 | 0.31% | 22,808,767 |
| 2024-05-20 | 2024-05-16 | 3.174 | 7,144,902 | -33,426 | 0.31% | 22,675,120 |
| 2024-05-17 | 2024-05-14 | 3.245 | 7,178,328 | -11,797 | 0.31% | 23,292,318 |
| 2024-05-16 | 2024-05-13 | 3.224 | 7,190,125 | +84,547 | 0.31% | 23,184,323 |
| 2024-05-14 | 2024-05-10 | 3.265 | 7,105,578 | +27,527 | 0.31% | 23,200,811 |
| 2024-05-13 | 2024-05-09 | 3.285 | 7,078,051 | -55,054 | 0.30% | 23,254,924 |
| 2024-05-10 | 2024-05-08 | 3.224 | 7,133,105 | +1,966 | 0.31% | 23,000,464 |
| 2024-05-09 | 2024-05-07 | 3.326 | 7,131,139 | +29,493 | 0.31% | 23,719,492 |
| 2024-05-07 | 2024-05-03 | 3.347 | 7,101,646 | +23,595 | 0.31% | 23,765,866 |
| 2024-05-06 | 2024-05-02 | 3.387 | 7,078,051 | -9,831 | 0.30% | 23,974,891 |
| 2024-05-03 | 2024-04-30 | 3.285 | 7,087,882 | -98,311 | 0.31% | 23,287,224 |
| 2024-05-02 | 2024-04-29 | 3.235 | 7,186,193 | -108,142 | 0.31% | 23,244,741 |
| 2024-04-29 | 2024-04-25 | 3.194 | 7,294,335 | -11,797 | 0.31% | 23,297,755 |
| 2024-04-26 | 2024-04-24 | 3.235 | 7,306,132 | -29,493 | 0.31% | 23,632,701 |
| 2024-04-25 | 2024-04-23 | 3.143 | 7,335,625 | +41,290 | 0.31% | 23,056,550 |
| 2024-04-23 | 2024-04-19 | 3.265 | 7,294,335 | +58,987 | 0.31% | 23,817,132 |
| 2024-04-22 | 2024-04-18 | 3.224 | 7,235,348 | +45,223 | 0.31% | 23,330,143 |
| 2024-04-17 | 2024-04-15 | 3.123 | 7,190,125 | -1,967 | 0.31% | 22,452,957 |
| 2024-04-12 | 2024-04-10 | 3.092 | 7,192,092 | +3,933 | 0.31% | 22,239,629 |
| 2024-04-11 | 2024-04-09 | 3.113 | 7,188,159 | +5,899 | 0.31% | 22,373,701 |
| 2024-04-10 | 2024-04-08 | 3.072 | 7,182,260 | -7,865 | 0.31% | 22,063,113 |
| 2024-04-09 | 2024-04-05 | 3.102 | 7,190,125 | -112,075 | 0.31% | 22,306,683 |
| 2024-04-08 | 2024-04-03 | 3.092 | 7,302,200 | +19,663 | 0.31% | 22,580,109 |
| 2024-04-05 | 2024-04-02 | 3.102 | 7,282,537 | -66,852 | 0.31% | 22,593,383 |
| 2024-04-03 | 2024-03-28 | 3.011 | 7,349,389 | -47,189 | 0.31% | 22,127,975 |
| 2024-04-02 | 2024-03-27 | 2.980 | 7,396,578 | +53,088 | 0.32% | 22,044,344 |
| 2024-03-28 | 2024-03-26 | 2.919 | 7,343,490 | +49,155 | 0.31% | 21,437,944 |
| 2024-03-22 | 2024-03-20 | 3.011 | 7,294,335 | -9,831 | 0.31% | 21,962,215 |
| 2024-03-19 | 2024-03-15 | 2.970 | 7,304,166 | +55,054 | 0.31% | 21,694,628 |
| 2024-03-15 | 2024-03-13 | 3.133 | 7,249,112 | -29,493 | 0.31% | 22,710,895 |
| 2024-03-14 | 2024-03-12 | 2.970 | 7,278,605 | -13,764 | 0.31% | 21,618,707 |
| 2024-03-13 | 2024-03-11 | 2.879 | 7,292,369 | +5,899 | 0.31% | 20,991,999 |
| 2024-03-12 | 2024-03-08 | 2.858 | 7,286,470 | -5,899 | 0.31% | 20,826,784 |
| 2024-03-08 | 2024-03-06 | 2.818 | 7,292,369 | +5,899 | 0.31% | 20,546,939 |
| 2024-03-06 | 2024-03-04 | 2.940 | 7,286,470 | -37,358 | 0.31% | 21,419,718 |
| 2024-03-04 | 2024-02-29 | 2.818 | 7,323,828 | -117,973 | 0.31% | 20,635,578 |
| 2024-03-01 | 2024-02-28 | 2.706 | 7,441,801 | +526,946 | 0.32% | 20,135,314 |
| 2024-02-29 | 2024-02-27 | 2.767 | 6,914,855 | +230,047 | 0.30% | 19,131,574 |
| 2024-02-28 | 2024-02-26 | 2.807 | 6,684,808 | -98,022 | 0.29% | 18,767,082 |
| 2024-02-27 | 2024-02-23 | 2.675 | 6,782,830 | -9,831 | 0.29% | 18,145,352 |
| 2024-02-21 | 2024-02-19 | 2.614 | 6,792,661 | +9,831 | 0.29% | 17,757,090 |
| 2024-02-20 | 2024-02-16 | 2.624 | 6,782,830 | -7,864 | 0.29% | 17,800,384 |
| 2024-02-19 | 2024-02-15 | 2.533 | 6,790,694 | -3,933 | 0.29% | 17,199,358 |
| 2024-02-16 | 2024-02-14 | 2.482 | 6,794,627 | +5,899 | 0.29% | 16,863,751 |
| 2024-02-15 | 2024-02-09 | 2.573 | 6,788,728 | -13,764 | 0.29% | 17,470,593 |
| 2024-02-14 | 2024-02-07 | 2.543 | 6,802,492 | +21,629 | 0.29% | 17,298,433 |
| 2024-02-08 | 2024-02-06 | 2.573 | 6,780,863 | -15,730 | 0.29% | 17,450,353 |
| 2024-02-07 | 2024-02-05 | 2.421 | 6,796,593 | +5,899 | 0.29% | 16,453,828 |
| 2024-02-06 | 2024-02-02 | 2.492 | 6,790,694 | +3,932 | 0.29% | 16,923,063 |
| 2024-02-05 | 2024-02-01 | 2.553 | 6,786,762 | -19,662 | 0.29% | 17,327,466 |
| 2024-02-02 | 2024-01-31 | 2.512 | 6,806,424 | +3,932 | 0.29% | 17,100,731 |
| 2024-02-01 | 2024-01-30 | 2.563 | 6,802,492 | +102,244 | 0.29% | 17,436,821 |
| 2024-01-29 | 2024-01-25 | 2.726 | 6,700,248 | +43,749 | 0.29% | 18,265,198 |
| 2024-01-25 | 2024-01-23 | 2.655 | 6,656,499 | -57,020 | 0.28% | 17,671,975 |
| 2024-01-24 | 2024-01-22 | 2.451 | 6,713,519 | +418,804 | 0.29% | 16,457,580 |
| 2024-01-23 | 2024-01-19 | 2.868 | 6,294,715 | +76,682 | 0.27% | 18,056,098 |
| 2024-01-22 | 2024-01-18 | 3.052 | 6,218,033 | +1,966 | 0.26% | 18,974,616 |
| 2024-01-19 | 2024-01-17 | 2.991 | 6,216,067 | +9,831 | 0.26% | 18,589,244 |
| 2024-01-18 | 2024-01-16 | 3.041 | 6,206,236 | -1,966 | 0.26% | 18,875,488 |
| 2024-01-17 | 2024-01-15 | 3.052 | 6,208,202 | -9,831 | 0.26% | 18,944,616 |
| 2024-01-15 | 2024-01-11 | 3.041 | 6,218,033 | +1,966 | 0.26% | 18,911,367 |
| 2024-01-12 | 2024-01-10 | 3.041 | 6,216,067 | +9,831 | 0.26% | 18,905,388 |
| 2024-01-11 | 2024-01-09 | 3.052 | 6,206,236 | -7,865 | 0.26% | 18,938,617 |
| 2024-01-05 | 2024-01-03 | 3.041 | 6,214,101 | -3,932 | 0.26% | 18,899,409 |
| 2024-01-03 | 2023-12-29 | 3.031 | 6,218,033 | -39,324 | 0.26% | 18,848,119 |
| 2024-01-02 | 2023-12-28 | 3.052 | 6,257,357 | -5,899 | 0.26% | 19,094,615 |
| 2023-12-29 | 2023-12-27 | 2.980 | 6,263,256 | +5,899 | 0.26% | 18,666,655 |
| 2023-12-28 | 2023-12-22 | 3.001 | 6,257,357 | -51,122 | 0.26% | 18,776,372 |
| 2023-12-27 | 2023-12-21 | 2.980 | 6,308,479 | -1,966 | 0.27% | 18,801,435 |
| 2023-12-22 | 2023-12-20 | 2.980 | 6,310,445 | -57,020 | 0.27% | 18,807,295 |
| 2023-12-20 | 2023-12-18 | 2.868 | 6,367,465 | -5,899 | 0.27% | 18,264,778 |
| 2023-12-19 | 2023-12-15 | 2.899 | 6,373,364 | -3,932 | 0.27% | 18,476,185 |
| 2023-12-18 | 2023-12-14 | 2.899 | 6,377,296 | +114,040 | 0.27% | 18,487,584 |
| 2023-12-15 | 2023-12-13 | 2.940 | 6,263,256 | -9,831 | 0.26% | 18,411,820 |
| 2023-12-14 | 2023-12-12 | 2.950 | 6,273,087 | -88,480 | 0.26% | 18,504,529 |
| 2023-12-13 | 2023-12-11 | 2.950 | 6,361,567 | -37,358 | 0.26% | 18,765,530 |
| 2023-12-11 | 2023-12-07 | 3.001 | 6,398,925 | +1,966 | 0.27% | 19,201,173 |
| 2023-12-07 | 2023-12-05 | 3.021 | 6,396,959 | +116,007 | 0.27% | 19,325,411 |
| 2023-12-06 | 2023-12-04 | 3.113 | 6,280,952 | -55,054 | 0.26% | 19,549,949 |
| 2023-12-05 | 2023-12-01 | 3.113 | 6,336,006 | -16,270 | 0.26% | 19,721,309 |
| 2023-12-01 | 2023-11-29 | 3.102 | 6,352,276 | -1,967 | 0.26% | 19,707,336 |
| 2023-11-30 | 2023-11-28 | 3.041 | 6,354,243 | -58,986 | 0.26% | 19,325,633 |
| 2023-11-28 | 2023-11-24 | 2.919 | 6,413,229 | +66,851 | 0.27% | 18,722,221 |
| 2023-11-24 | 2023-11-22 | 2.950 | 6,346,378 | +155,331 | 0.26% | 18,720,725 |
| 2023-11-23 | 2023-11-21 | 3.011 | 6,191,047 | -194,655 | 0.26% | 18,640,370 |
| 2023-11-21 | 2023-11-17 | 2.980 | 6,385,702 | +1,966 | 0.27% | 19,031,586 |
| 2023-11-20 | 2023-11-16 | 3.011 | 6,383,736 | +3,933 | 0.27% | 19,220,530 |
| 2023-11-17 | 2023-11-15 | 3.113 | 6,379,803 | +13,763 | 0.27% | 19,857,630 |
| 2023-11-14 | 2023-11-10 | 3.082 | 6,366,040 | -3,932 | 0.27% | 19,620,529 |
| 2023-11-10 | 2023-11-08 | 3.143 | 6,369,972 | -9,831 | 0.27% | 20,021,413 |
| 2023-11-09 | 2023-11-07 | 3.143 | 6,379,803 | -9,831 | 0.27% | 20,052,313 |
| 2023-11-08 | 2023-11-06 | 3.123 | 6,389,634 | -49,156 | 0.27% | 19,953,224 |
| 2023-11-06 | 2023-11-02 | 2.960 | 6,438,790 | -1,079,563 | 0.27% | 19,058,818 |
| 2023-11-03 | 2023-11-01 | 2.848 | 7,518,353 | -31,459 | 0.31% | 21,413,096 |
| 2023-11-02 | 2023-10-31 | 2.879 | 7,549,812 | +21,628 | 0.31% | 21,733,081 |
| 2023-11-01 | 2023-10-30 | 3.021 | 7,528,184 | -19,662 | 0.31% | 22,742,877 |
| 2023-10-31 | 2023-10-27 | 3.011 | 7,547,846 | -58,986 | 0.31% | 22,725,501 |
| 2023-10-30 | 2023-10-26 | 3.011 | 7,606,832 | -3,933 | 0.32% | 22,903,099 |
| 2023-10-20 | 2023-10-18 | 3.072 | 7,610,765 | +53,088 | 0.32% | 23,379,433 |
| 2023-10-19 | 2023-10-17 | 3.133 | 7,557,677 | -3,932 | 0.31% | 23,677,605 |
| 2023-10-18 | 2023-10-16 | 3.092 | 7,561,609 | +9,831 | 0.31% | 23,382,262 |
| 2023-10-17 | 2023-10-13 | 3.113 | 7,551,778 | +15,729 | 0.31% | 23,505,493 |
| 2023-10-16 | 2023-10-12 | 3.224 | 7,536,049 | -37,358 | 0.31% | 24,299,744 |
| 2023-10-13 | 2023-10-11 | 3.163 | 7,573,407 | -3,932 | 0.32% | 23,957,992 |
| 2023-10-12 | 2023-10-10 | 3.153 | 7,577,339 | +5,898 | 0.32% | 23,893,355 |
| 2023-10-11 | 2023-10-09 | 3.092 | 7,571,441 | -47,189 | 0.32% | 23,412,665 |
| 2023-10-10 | 2023-10-06 | 2.940 | 7,618,630 | -3,932 | 0.32% | 22,396,154 |
| 2023-10-09 | 2023-10-05 | 2.807 | 7,622,562 | +33,426 | 0.32% | 21,399,753 |
| 2023-10-05 | 2023-10-03 | 2.828 | 7,589,136 | +15,729 | 0.32% | 21,460,303 |
| 2023-10-03 | 2023-09-28 | 2.940 | 7,573,407 | +39,325 | 0.32% | 22,263,214 |
| 2023-09-29 | 2023-09-27 | 2.970 | 7,534,082 | -19,663 | 0.31% | 22,377,518 |
| 2023-09-28 | 2023-09-26 | 2.980 | 7,553,745 | -3,932 | 0.31% | 22,512,756 |
| 2023-09-27 | 2023-09-25 | 2.980 | 7,557,677 | -19,662 | 0.31% | 22,524,475 |
| 2023-09-26 | 2023-09-22 | 3.052 | 7,577,339 | +5,898 | 0.32% | 23,122,601 |
| 2023-09-25 | 2023-09-21 | 2.980 | 7,571,441 | +78,649 | 0.31% | 22,565,496 |
| 2023-09-22 | 2023-09-20 | 3.123 | 7,492,792 | -3,932 | 0.31% | 23,398,110 |
| 2023-09-21 | 2023-09-19 | 3.163 | 7,496,724 | +68,817 | 0.31% | 23,715,410 |
| 2023-09-20 | 2023-09-18 | 3.469 | 7,427,907 | -13,763 | 0.31% | 25,764,372 |
| 2023-09-18 | 2023-09-14 | 3.367 | 7,441,670 | -1,966 | 0.31% | 25,055,157 |
| 2023-09-15 | 2023-09-13 | 3.336 | 7,443,636 | -13,764 | 0.31% | 24,834,630 |
| 2023-09-14 | 2023-09-12 | 3.296 | 7,457,400 | -13,763 | 0.31% | 24,577,130 |
| 2023-09-13 | 2023-09-11 | 3.214 | 7,471,163 | -7,865 | 0.31% | 24,014,526 |
| 2023-09-11 | 2023-09-06 | 3.164 | 7,479,028 | -11,798 | 0.31% | 23,661,674 |
| 2023-09-07 | 2023-09-05 | 3.133 | 7,490,826 | +76,857 | 0.31% | 23,468,166 |
| 2023-09-06 | 2023-09-04 | 3.174 | 7,413,969 | -11,682 | 0.31% | 23,532,000 |
| 2023-09-05 | 2023-08-31 | 2.948 | 7,425,651 | +87,618 | 0.31% | 21,891,022 |
| 2023-09-04 | 2023-08-30 | 2.835 | 7,338,033 | +3,894 | 0.30% | 20,803,593 |
| 2023-08-31 | 2023-08-29 | 2.958 | 7,334,139 | +23,364 | 0.30% | 21,696,577 |
| 2023-08-30 | 2023-08-28 | 2.989 | 7,310,775 | +560,755 | 0.30% | 21,852,745 |
| 2023-08-28 | 2023-08-24 | 3.369 | 6,750,020 | -9,735 | 0.28% | 22,741,992 |
| 2023-08-25 | 2023-08-23 | 3.328 | 6,759,755 | -3,894 | 0.28% | 22,497,050 |
| 2023-08-23 | 2023-08-21 | 3.287 | 6,763,649 | -3,894 | 0.28% | 22,232,108 |
| 2023-08-22 | 2023-08-18 | 3.390 | 6,767,543 | -5,842 | 0.28% | 22,940,061 |
| 2023-08-21 | 2023-08-17 | 3.215 | 6,773,385 | -1,947 | 0.28% | 21,777,083 |
| 2023-08-16 | 2023-08-14 | 3.184 | 6,775,332 | +105,142 | 0.28% | 21,574,556 |
| 2023-08-15 | 2023-08-11 | 3.195 | 6,670,190 | +38,941 | 0.28% | 21,308,270 |
| 2023-08-14 | 2023-08-10 | 3.308 | 6,631,249 | +19,471 | 0.27% | 21,933,140 |
| 2023-08-10 | 2023-08-08 | 3.369 | 6,611,778 | +21,417 | 0.27% | 22,276,231 |
| 2023-08-09 | 2023-08-07 | 3.472 | 6,590,361 | +33,101 | 0.27% | 22,881,026 |
| 2023-08-07 | 2023-08-03 | 3.544 | 6,557,260 | +1,947 | 0.27% | 23,237,591 |
| 2023-08-04 | 2023-08-02 | 3.544 | 6,555,313 | +9,735 | 0.27% | 23,230,691 |
| 2023-08-03 | 2023-08-01 | 3.626 | 6,545,578 | -9,735 | 0.27% | 23,734,075 |
| 2023-07-31 | 2023-07-27 | 3.534 | 6,555,313 | +17,523 | 0.27% | 23,163,356 |
| 2023-07-28 | 2023-07-26 | 3.503 | 6,537,790 | -5,841 | 0.27% | 22,899,972 |
| 2023-07-27 | 2023-07-25 | 3.554 | 6,543,631 | -3,894 | 0.27% | 23,256,508 |
| 2023-07-26 | 2023-07-24 | 3.410 | 6,547,525 | +11,682 | 0.27% | 22,328,772 |
| 2023-07-25 | 2023-07-21 | 3.492 | 6,535,843 | +9,736 | 0.27% | 22,826,017 |
| 2023-07-24 | 2023-07-20 | 3.492 | 6,526,107 | +48,676 | 0.27% | 22,792,014 |
| 2023-07-20 | 2023-07-18 | 3.544 | 6,477,431 | +169,395 | 0.27% | 22,954,693 |
| 2023-07-19 | 2023-07-14 | 3.667 | 6,308,036 | +1,947 | 0.26% | 23,131,936 |
| 2023-07-18 | 2023-07-13 | 3.667 | 6,306,089 | +159,659 | 0.26% | 23,124,796 |
| 2023-07-14 | 2023-07-12 | 3.667 | 6,146,430 | -23,365 | 0.25% | 22,539,317 |
| 2023-07-12 | 2023-07-10 | 3.616 | 6,169,795 | +9,736 | 0.26% | 22,308,121 |
| 2023-07-11 | 2023-07-07 | 3.688 | 6,160,059 | +15,576 | 0.25% | 22,715,846 |
| 2023-07-10 | 2023-07-06 | 3.914 | 6,144,483 | -29,206 | 0.25% | 24,046,946 |
| 2023-07-06 | 2023-07-04 | 3.985 | 6,173,689 | -29,206 | 0.26% | 24,605,153 |
| 2023-07-05 | 2023-07-03 | 3.985 | 6,202,895 | -132,400 | 0.26% | 24,721,553 |
| 2023-07-04 | 2023-06-30 | 3.554 | 6,335,295 | +52,571 | 0.26% | 22,516,067 |
| 2023-07-03 | 2023-06-29 | 3.647 | 6,282,724 | -3,894 | 0.26% | 22,910,045 |
| 2023-06-23 | 2023-06-20 | 3.729 | 6,286,618 | +13,629 | 0.26% | 23,440,847 |
| 2023-06-21 | 2023-06-19 | 3.862 | 6,272,989 | +50,624 | 0.26% | 24,227,688 |
| 2023-06-20 | 2023-06-16 | 3.955 | 6,222,365 | -60,359 | 0.26% | 24,607,405 |
| 2023-06-19 | 2023-06-15 | 3.862 | 6,282,724 | +66,200 | 0.26% | 24,265,287 |
| 2023-06-16 | 2023-06-14 | 3.770 | 6,216,524 | +62,306 | 0.26% | 23,434,909 |
| 2023-06-13 | 2023-06-09 | 3.718 | 6,154,218 | -1,607 | 0.25% | 22,883,953 |
| 2023-06-12 | 2023-06-08 | 3.647 | 6,155,825 | +1,947 | 0.25% | 22,447,306 |
| 2023-06-08 | 2023-06-06 | 3.739 | 6,153,878 | +40,888 | 0.25% | 23,009,112 |
| 2023-06-07 | 2023-06-05 | 3.780 | 6,112,990 | -17,523 | 0.25% | 23,107,401 |
| 2023-06-06 | 2023-06-02 | 3.831 | 6,130,513 | +19,470 | 0.25% | 23,488,498 |
| 2023-06-05 | 2023-06-01 | 3.903 | 6,111,043 | +7,788 | 0.25% | 23,853,304 |
| 2023-06-01 | 2023-05-30 | 4.037 | 6,103,255 | -3,894 | 0.25% | 24,637,899 |
| 2023-05-31 | 2023-05-29 | 3.780 | 6,107,149 | +2,292,250 | 0.25% | 23,085,322 |
| 2023-05-30 | 2023-05-25 | 3.852 | 3,814,899 | +5,842 | 0.15% | 14,694,808 |
| 2023-05-24 | 2023-05-22 | 4.057 | 3,809,057 | +1,947 | 0.15% | 15,454,828 |
| 2023-05-19 | 2023-05-17 | 4.242 | 3,807,110 | -7,789 | 0.15% | 16,150,839 |
| 2023-05-18 | 2023-05-16 | 4.273 | 3,814,899 | -2,679,877 | 0.15% | 16,301,440 |
| 2023-05-16 | 2023-05-12 | 4.366 | 6,494,776 | +1,947 | 0.26% | 28,353,241 |
| 2023-05-12 | 2023-05-10 | 4.160 | 6,492,829 | -35,047 | 0.26% | 27,010,871 |
| 2023-05-11 | 2023-05-09 | 3.996 | 6,527,876 | +48,676 | 0.26% | 26,083,814 |
| 2023-05-08 | 2023-05-04 | 4.088 | 6,479,200 | -1,947 | 0.26% | 26,488,298 |
| 2023-05-04 | 2023-05-02 | 4.047 | 6,481,147 | -38,941 | 0.26% | 26,229,964 |
| 2023-05-02 | 2023-04-27 | 3.934 | 6,520,088 | -5,841 | 0.26% | 25,650,854 |
| 2023-04-28 | 2023-04-26 | 3.944 | 6,525,929 | +9,735 | 0.26% | 25,740,867 |
| 2023-04-27 | 2023-04-25 | 3.924 | 6,516,194 | +1,947 | 0.26% | 25,568,601 |
| 2023-04-26 | 2023-04-24 | 4.027 | 6,514,247 | +42,836 | 0.26% | 26,230,096 |
| 2023-04-24 | 2023-04-20 | 4.119 | 6,471,411 | +13,629 | 0.26% | 26,655,876 |
| 2023-04-21 | 2023-04-19 | 4.119 | 6,457,782 | +27,259 | 0.26% | 26,599,738 |
| 2023-04-19 | 2023-04-17 | 4.181 | 6,430,523 | +3,894 | 0.26% | 26,883,778 |
| 2023-04-18 | 2023-04-14 | 4.119 | 6,426,629 | -5,841 | 0.26% | 26,471,418 |
| 2023-04-17 | 2023-04-13 | 4.088 | 6,432,470 | -46,730 | 0.26% | 26,297,256 |
| 2023-04-13 | 2023-04-11 | 4.140 | 6,479,200 | -7,788 | 0.26% | 26,821,066 |
| 2023-04-12 | 2023-04-06 | 4.047 | 6,486,988 | -3,894 | 0.26% | 26,253,603 |
| 2023-04-11 | 2023-04-04 | 4.016 | 6,490,882 | +5,841 | 0.26% | 26,069,342 |
| 2023-04-06 | 2023-04-03 | 4.150 | 6,485,041 | +3,894 | 0.26% | 26,911,858 |
| 2023-04-04 | 2023-03-31 | 4.160 | 6,481,147 | -1,947 | 0.26% | 26,962,273 |
| 2023-04-03 | 2023-03-30 | 3.985 | 6,483,094 | +118,771 | 0.26% | 25,838,283 |
| 2023-03-31 | 2023-03-29 | 3.944 | 6,364,323 | -35,047 | 0.25% | 25,103,428 |
| 2023-03-29 | 2023-03-27 | 3.677 | 6,399,370 | +35,047 | 0.25% | 23,532,596 |
| 2023-03-28 | 2023-03-24 | 3.605 | 6,364,323 | +175,236 | 0.25% | 22,946,102 |
| 2023-03-24 | 2023-03-22 | 4.109 | 6,189,087 | +1,947 | 0.25% | 25,429,404 |
| 2023-03-23 | 2023-03-21 | 4.140 | 6,187,140 | -3,894 | 0.25% | 25,612,065 |
| 2023-03-22 | 2023-03-20 | 4.027 | 6,191,034 | +3,894 | 0.25% | 24,928,655 |
| 2023-03-21 | 2023-03-17 | 4.129 | 6,187,140 | +7,788 | 0.25% | 25,548,511 |
| 2023-03-20 | 2023-03-16 | 4.119 | 6,179,352 | -3,894 | 0.25% | 25,452,879 |
| 2023-03-17 | 2023-03-15 | 4.068 | 6,183,246 | +1,947 | 0.25% | 25,151,351 |
| 2023-03-10 | 2023-03-08 | 4.263 | 6,181,299 | -3,894 | 0.25% | 26,349,808 |
| 2023-03-09 | 2023-03-07 | 4.314 | 6,185,193 | +23,365 | 0.25% | 26,684,075 |
| 2023-03-08 | 2023-03-06 | 4.427 | 6,161,828 | +15,576 | 0.24% | 27,279,502 |
| 2023-03-07 | 2023-03-03 | 4.663 | 6,146,252 | -1,947 | 0.24% | 28,662,615 |
| 2023-03-06 | 2023-03-02 | 4.581 | 6,148,199 | -7,788 | 0.24% | 28,166,467 |
| 2023-03-03 | 2023-03-01 | 4.561 | 6,155,987 | -83,724 | 0.24% | 28,075,679 |
| 2023-03-02 | 2023-02-28 | 4.417 | 6,239,711 | -1,947 | 0.25% | 27,560,210 |
| 2023-03-01 | 2023-02-27 | 4.366 | 6,241,658 | +1,947 | 0.25% | 27,248,243 |
| 2023-02-28 | 2023-02-24 | 4.479 | 6,239,711 | +5,841 | 0.25% | 27,944,772 |
| 2023-02-27 | 2023-02-23 | 4.592 | 6,233,870 | -7,788 | 0.25% | 28,622,981 |
| 2023-02-24 | 2023-02-22 | 4.612 | 6,241,658 | -29,206 | 0.25% | 28,786,967 |
| 2023-02-23 | 2023-02-21 | 4.592 | 6,270,864 | +9,736 | 0.25% | 28,792,840 |
| 2023-02-22 | 2023-02-20 | 4.705 | 6,261,128 | -1,948 | 0.25% | 29,455,585 |
| 2023-02-21 | 2023-02-17 | 4.684 | 6,263,076 | -110,982 | 0.25% | 29,336,083 |
| 2023-02-20 | 2023-02-16 | 4.561 | 6,374,058 | -81,777 | 0.25% | 29,070,238 |
| 2023-02-17 | 2023-02-15 | 4.612 | 6,455,835 | +7,788 | 0.26% | 29,774,766 |
| 2023-02-16 | 2023-02-14 | 4.694 | 6,448,047 | +9,736 | 0.26% | 30,268,716 |
| 2023-02-15 | 2023-02-13 | 4.838 | 6,438,311 | +5,841 | 0.26% | 31,148,882 |
| 2023-02-14 | 2023-02-10 | 4.746 | 6,432,470 | +73,988 | 0.26% | 30,525,961 |
| 2023-02-13 | 2023-02-09 | 4.982 | 6,358,482 | -19,470 | 0.25% | 31,677,054 |
| 2023-02-10 | 2023-02-08 | 4.787 | 6,377,952 | +9,735 | 0.25% | 30,529,294 |
| 2023-02-09 | 2023-02-07 | 4.869 | 6,368,217 | +9,735 | 0.25% | 31,006,004 |
| 2023-02-08 | 2023-02-06 | 5.013 | 6,358,482 | +126,560 | 0.25% | 31,872,994 |
| 2023-02-07 | 2023-02-03 | 5.146 | 6,231,922 | +64,253 | 0.25% | 32,070,766 |
| 2023-02-06 | 2023-02-02 | 5.382 | 6,167,669 | -36,995 | 0.25% | 33,197,237 |
| 2023-02-03 | 2023-02-01 | 5.167 | 6,204,664 | +97,354 | 0.25% | 32,057,958 |
| 2023-02-02 | 2023-01-31 | 5.146 | 6,107,310 | +29,206 | 0.24% | 31,429,487 |
| 2023-02-01 | 2023-01-30 | 5.280 | 6,078,104 | +72,041 | 0.24% | 32,090,822 |
| 2023-01-31 | 2023-01-27 | 5.619 | 6,006,063 | +72,041 | 0.24% | 33,746,350 |
| 2023-01-30 | 2023-01-26 | 5.701 | 5,934,022 | -13,629 | 0.24% | 33,829,201 |
| 2023-01-27 | 2023-01-20 | 5.424 | 5,947,651 | +56,465 | 0.24% | 32,257,373 |
| 2023-01-26 | 2023-01-19 | 5.362 | 5,891,186 | +114,877 | 0.23% | 31,588,051 |
| 2023-01-20 | 2023-01-18 | 5.608 | 5,776,309 | -27,259 | 0.23% | 32,396,095 |
| 2023-01-19 | 2023-01-17 | 5.300 | 5,803,568 | -153,818 | 0.23% | 30,760,570 |
| 2023-01-18 | 2023-01-16 | 5.341 | 5,957,386 | -138,242 | 0.24% | 31,820,623 |
| 2023-01-17 | 2023-01-13 | 4.972 | 6,095,628 | +64,253 | 0.24% | 30,304,939 |
| 2023-01-16 | 2023-01-12 | 5.269 | 6,031,375 | -70,094 | 0.24% | 31,782,152 |
| 2023-01-13 | 2023-01-11 | 5.136 | 6,101,469 | +9,735 | 0.24% | 31,336,754 |
| 2023-01-12 | 2023-01-10 | 5.239 | 6,091,734 | -31,153 | 0.24% | 31,912,491 |
| 2023-01-11 | 2023-01-09 | 5.269 | 6,122,887 | -112,930 | 0.24% | 32,264,371 |
| 2023-01-10 | 2023-01-06 | 4.211 | 6,235,817 | -147,977 | 0.25% | 26,261,941 |
| 2023-01-09 | 2023-01-05 | 3.944 | 6,383,794 | -504,289 | 0.25% | 25,180,230 |
| 2023-01-05 | 2023-01-03 | 3.482 | 6,888,083 | -114,877 | 0.27% | 23,985,439 |
| 2023-01-04 | 2022-12-30 | 3.441 | 7,002,960 | +1,947 | 0.28% | 24,097,725 |
| 2023-01-03 | 2022-12-29 | 3.349 | 7,001,013 | +15,576 | 0.28% | 23,443,804 |
| 2022-12-30 | 2022-12-28 | 3.472 | 6,985,437 | -194,706 | 0.28% | 24,252,688 |
| 2022-12-29 | 2022-12-23 | 3.246 | 7,180,143 | +3,894 | 0.29% | 23,306,109 |
| 2022-12-28 | 2022-12-22 | 3.287 | 7,176,249 | -36,994 | 0.29% | 23,588,324 |
| 2022-12-23 | 2022-12-21 | 3.020 | 7,213,243 | -3,894 | 0.29% | 21,783,492 |
| 2022-12-22 | 2022-12-20 | 2.958 | 7,217,137 | -77,883 | 0.29% | 21,350,450 |
| 2022-12-21 | 2022-12-19 | 3.092 | 7,295,020 | +3,894 | 0.29% | 22,554,987 |
| 2022-12-20 | 2022-12-16 | 3.205 | 7,291,126 | -46,729 | 0.29% | 23,366,776 |
| 2022-12-19 | 2022-12-15 | 3.184 | 7,337,855 | -91,512 | 0.29% | 23,365,787 |
| 2022-12-16 | 2022-12-14 | 3.174 | 7,429,367 | +3,894 | 0.30% | 23,580,874 |
| 2022-12-15 | 2022-12-13 | 3.174 | 7,425,473 | -58,412 | 0.30% | 23,568,514 |
| 2022-12-14 | 2022-12-12 | 3.174 | 7,483,885 | +38,941 | 0.30% | 23,753,914 |
| 2022-12-13 | 2022-12-09 | 3.256 | 7,444,944 | +93,459 | 0.30% | 24,242,103 |
| 2022-12-12 | 2022-12-08 | 3.236 | 7,351,485 | -23,364 | 0.29% | 23,786,757 |
| 2022-12-09 | 2022-12-07 | 3.153 | 7,374,849 | -21,418 | 0.29% | 23,256,326 |
| 2022-12-08 | 2022-12-06 | 3.225 | 7,396,267 | -33,100 | 0.29% | 23,855,681 |
| 2022-12-07 | 2022-12-05 | 3.328 | 7,429,367 | -299,848 | 0.30% | 24,725,576 |
| 2022-12-05 | 2022-12-01 | 3.071 | 7,729,215 | -332,948 | 0.31% | 23,738,659 |
| 2022-12-02 | 2022-11-30 | 3.030 | 8,062,163 | -7,789 | 0.32% | 24,429,984 |
| 2022-12-01 | 2022-11-29 | 2.927 | 8,069,952 | -64,253 | 0.32% | 23,624,652 |
| 2022-11-30 | 2022-11-28 | 2.794 | 8,134,205 | +214,177 | 0.32% | 22,726,555 |
| 2022-11-29 | 2022-11-25 | 2.784 | 7,920,028 | +122,665 | 0.31% | 22,046,802 |
| 2022-11-28 | 2022-11-24 | 2.835 | 7,797,363 | -35,047 | 0.31% | 22,105,810 |
| 2022-11-25 | 2022-11-23 | 2.784 | 7,832,410 | +54,518 | 0.31% | 21,802,902 |
| 2022-11-24 | 2022-11-22 | 2.804 | 7,777,892 | +33,100 | 0.31% | 21,810,929 |
| 2022-11-23 | 2022-11-21 | 2.927 | 7,744,792 | -29,206 | 0.31% | 22,672,751 |
| 2022-11-22 | 2022-11-18 | 3.020 | 7,773,998 | +38,942 | 0.31% | 23,476,933 |
| 2022-11-21 | 2022-11-17 | 3.092 | 7,735,056 | +3,894 | 0.31% | 23,915,505 |
| 2022-11-17 | 2022-11-15 | 3.205 | 7,731,162 | -42,836 | 0.31% | 24,777,014 |
| 2022-11-16 | 2022-11-14 | 3.102 | 7,773,998 | +58,412 | 0.31% | 24,115,761 |
| 2022-11-15 | 2022-11-11 | 2.989 | 7,715,586 | +5,841 | 0.31% | 23,062,772 |
| 2022-11-14 | 2022-11-10 | 2.794 | 7,709,745 | +33,100 | 0.31% | 21,540,636 |
| 2022-11-11 | 2022-11-09 | 3.010 | 7,676,645 | +9,736 | 0.31% | 23,104,080 |
| 2022-11-09 | 2022-11-07 | 3.205 | 7,666,909 | -3,894 | 0.30% | 24,571,094 |
| 2022-11-08 | 2022-11-04 | 3.071 | 7,670,803 | -103,195 | 0.30% | 23,559,258 |
| 2022-11-07 | 2022-11-03 | 2.958 | 7,773,998 | +85,671 | 0.31% | 22,997,812 |
| 2022-11-03 | 2022-11-01 | 3.082 | 7,688,327 | +11,682 | 0.30% | 23,692,053 |
| 2022-11-02 | 2022-10-31 | 2.958 | 7,676,645 | +38,942 | 0.30% | 22,709,812 |
| 2022-11-01 | 2022-10-28 | 3.030 | 7,637,703 | +1,947 | 0.30% | 23,143,785 |
| 2022-10-31 | 2022-10-27 | 3.051 | 7,635,756 | +72,041 | 0.30% | 23,294,752 |
| 2022-10-28 | 2022-10-26 | 2.897 | 7,563,715 | -9,735 | 0.30% | 21,909,570 |
| 2022-10-27 | 2022-10-25 | 2.753 | 7,573,450 | -23,365 | 0.30% | 20,848,660 |
| 2022-10-26 | 2022-10-24 | 2.753 | 7,596,815 | -3,894 | 0.30% | 20,912,981 |
| 2022-10-25 | 2022-10-21 | 3.020 | 7,600,709 | +5,841 | 0.30% | 22,953,612 |
| 2022-10-24 | 2022-10-20 | 3.040 | 7,594,868 | +19,471 | 0.30% | 23,092,000 |
| 2022-10-21 | 2022-10-19 | 3.184 | 7,575,397 | +48,676 | 0.30% | 24,122,188 |
| 2022-10-20 | 2022-10-18 | 3.236 | 7,526,721 | -1,947 | 0.30% | 24,353,757 |
| 2022-10-19 | 2022-10-17 | 3.164 | 7,528,668 | +5,842 | 0.30% | 23,818,722 |
| 2022-10-18 | 2022-10-14 | 3.205 | 7,522,826 | -5,842 | 0.30% | 24,109,334 |
| 2022-10-17 | 2022-10-13 | 3.092 | 7,528,668 | -3,894 | 0.30% | 23,277,388 |
| 2022-10-14 | 2022-10-12 | 3.102 | 7,532,562 | +7,789 | 0.30% | 23,366,801 |
| 2022-10-13 | 2022-10-11 | 3.143 | 7,524,773 | +48,676 | 0.30% | 23,651,813 |
| 2022-10-10 | 2022-10-06 | 3.462 | 7,476,097 | -9,735 | 0.29% | 25,879,413 |
| 2022-10-07 | 2022-10-05 | 3.523 | 7,485,832 | +1,947 | 0.30% | 26,374,473 |
| 2022-10-06 | 2022-10-03 | 3.308 | 7,483,885 | -13,630 | 0.30% | 24,753,270 |
| 2022-10-05 | 2022-09-30 | 3.236 | 7,497,515 | -3,894 | 0.30% | 24,259,257 |
| 2022-10-03 | 2022-09-29 | 3.164 | 7,501,409 | -31,153 | 0.30% | 23,732,482 |
| 2022-09-30 | 2022-09-28 | 3.266 | 7,532,562 | +17,524 | 0.30% | 24,604,777 |
| 2022-09-27 | 2022-09-23 | 3.400 | 7,515,038 | +33,100 | 0.30% | 25,551,051 |
| 2022-09-26 | 2022-09-22 | 3.523 | 7,481,938 | +7,788 | 0.30% | 26,360,754 |
| 2022-09-23 | 2022-09-21 | 3.482 | 7,474,150 | +9,736 | 0.29% | 26,026,221 |
| 2022-09-22 | 2022-09-20 | 3.575 | 7,464,414 | +3,894 | 0.29% | 26,682,380 |
| 2022-09-21 | 2022-09-19 | 3.564 | 7,460,520 | -13,630 | 0.29% | 26,591,827 |
| 2022-09-20 | 2022-09-16 | 3.698 | 7,474,150 | -105,141 | 0.29% | 27,638,464 |
| 2022-09-19 | 2022-09-15 | 3.657 | 7,579,291 | +36,994 | 0.30% | 27,715,849 |
| 2022-09-16 | 2022-09-14 | 3.749 | 7,542,297 | -140,189 | 0.30% | 28,277,831 |
| 2022-09-15 | 2022-09-13 | 3.698 | 7,682,486 | -21,417 | 0.30% | 28,408,865 |
| 2022-09-14 | 2022-09-09 | 3.492 | 7,703,903 | +23,364 | 0.30% | 26,905,392 |
| 2022-09-13 | 2022-09-08 | 3.379 | 7,680,539 | +241,436 | 0.30% | 25,955,966 |
| 2022-09-09 | 2022-09-07 | 3.493 | 7,439,103 | +21,418 | 0.29% | 25,982,654 |
| 2022-09-08 | 2022-09-06 | 3.555 | 7,417,685 | +66,033 | 0.29% | 26,369,114 |
| 2022-09-07 | 2022-09-05 | 3.576 | 7,351,652 | +204,551 | 0.29% | 26,286,761 |
| 2022-09-06 | 2022-09-02 | 3.731 | 7,147,101 | +310,687 | 0.28% | 26,666,465 |
| 2022-09-05 | 2022-09-01 | 4.187 | 6,836,414 | -79,119 | 0.27% | 28,624,819 |
| 2022-09-02 | 2022-08-31 | 4.063 | 6,915,533 | -73,330 | 0.27% | 28,096,017 |
| 2022-09-01 | 2022-08-30 | 4.021 | 6,988,863 | -11,578 | 0.28% | 28,104,204 |
| 2022-08-31 | 2022-08-29 | 3.928 | 7,000,441 | +19,297 | 0.28% | 27,497,781 |
| 2022-08-30 | 2022-08-26 | 3.969 | 6,981,144 | -5,789 | 0.28% | 27,711,396 |
| 2022-08-26 | 2022-08-24 | 3.762 | 6,986,933 | -9,648 | 0.28% | 26,286,105 |
| 2022-08-25 | 2022-08-23 | 3.835 | 6,996,581 | +13,508 | 0.28% | 26,829,997 |
| 2022-08-24 | 2022-08-22 | 4.011 | 6,983,073 | -306,828 | 0.28% | 28,008,547 |
| 2022-08-23 | 2022-08-19 | 3.783 | 7,289,901 | -9,648 | 0.29% | 27,577,032 |
| 2022-08-22 | 2022-08-18 | 3.741 | 7,299,549 | +1,929 | 0.29% | 27,310,916 |
| 2022-08-19 | 2022-08-17 | 3.669 | 7,297,620 | +125,433 | 0.29% | 26,774,264 |
| 2022-08-18 | 2022-08-16 | 3.576 | 7,172,187 | +333,844 | 0.28% | 25,645,061 |
| 2022-08-17 | 2022-08-15 | 3.534 | 6,838,343 | +38,594 | 0.27% | 24,167,865 |
| 2022-08-15 | 2022-08-11 | 3.482 | 6,799,749 | +1,930 | 0.27% | 23,679,100 |
| 2022-08-12 | 2022-08-10 | 3.389 | 6,797,819 | +214,200 | 0.27% | 23,038,298 |
| 2022-08-11 | 2022-08-09 | 3.482 | 6,583,619 | +82,979 | 0.26% | 22,926,460 |
| 2022-08-10 | 2022-08-08 | 3.482 | 6,500,640 | +59,821 | 0.26% | 22,637,498 |
| 2022-08-05 | 2022-08-03 | 3.524 | 6,440,819 | +9,649 | 0.25% | 22,696,195 |
| 2022-08-04 | 2022-08-02 | 3.545 | 6,431,170 | +235,427 | 0.25% | 22,795,500 |
| 2022-08-03 | 2022-08-01 | 3.752 | 6,195,743 | +1,930 | 0.24% | 23,245,292 |
| 2022-08-02 | 2022-07-29 | 3.814 | 6,193,813 | +11,578 | 0.24% | 23,623,212 |
| 2022-08-01 | 2022-07-28 | 3.918 | 6,182,235 | -1,929 | 0.24% | 24,219,788 |
| 2022-07-29 | 2022-07-27 | 3.918 | 6,184,164 | +7,719 | 0.24% | 24,227,345 |
| 2022-07-28 | 2022-07-26 | 4.032 | 6,176,445 | -3,860 | 0.24% | 24,901,254 |
| 2022-07-27 | 2022-07-25 | 3.845 | 6,180,305 | +5,789 | 0.24% | 23,763,853 |
| 2022-07-22 | 2022-07-20 | 3.928 | 6,174,516 | +19,298 | 0.24% | 24,253,542 |
| 2022-07-21 | 2022-07-19 | 3.855 | 6,155,218 | +15,437 | 0.24% | 23,731,184 |
| 2022-07-20 | 2022-07-18 | 3.969 | 6,139,781 | +3,860 | 0.24% | 24,371,636 |
| 2022-07-19 | 2022-07-15 | 3.928 | 6,135,921 | +243,146 | 0.24% | 24,101,940 |
| 2022-07-18 | 2022-07-14 | 4.073 | 5,892,775 | +57,892 | 0.23% | 24,001,890 |
| 2022-07-15 | 2022-07-13 | 4.166 | 5,834,883 | +48,243 | 0.23% | 24,310,352 |
| 2022-07-14 | 2022-07-12 | 4.260 | 5,786,640 | +48,244 | 0.23% | 24,649,114 |
| 2022-07-13 | 2022-07-11 | 4.643 | 5,738,396 | +3,859 | 0.23% | 26,644,131 |
| 2022-07-12 | 2022-07-08 | 4.498 | 5,734,537 | -84,908 | 0.23% | 25,794,144 |
| 2022-07-11 | 2022-07-07 | 4.042 | 5,819,445 | +17,368 | 0.23% | 23,522,269 |
| 2022-07-08 | 2022-07-06 | 3.835 | 5,802,077 | -5,790 | 0.23% | 22,249,397 |
| 2022-07-07 | 2022-07-05 | 3.835 | 5,807,867 | +15,438 | 0.23% | 22,271,600 |
| 2022-07-04 | 2022-06-29 | 3.928 | 5,792,429 | +28,946 | 0.23% | 22,752,701 |
| 2022-06-30 | 2022-06-28 | 4.135 | 5,763,483 | -19,297 | 0.23% | 23,833,671 |
| 2022-06-29 | 2022-06-27 | 4.001 | 5,782,780 | -55,962 | 0.23% | 23,134,334 |
| 2022-06-28 | 2022-06-24 | 3.949 | 5,838,742 | -5,790 | 0.23% | 23,055,646 |
| 2022-06-24 | 2022-06-22 | 3.835 | 5,844,532 | +9,649 | 0.23% | 22,412,200 |
| 2022-06-21 | 2022-06-17 | 3.897 | 5,834,883 | -117,714 | 0.23% | 22,738,040 |
| 2022-06-20 | 2022-06-16 | 3.783 | 5,952,597 | +9,649 | 0.23% | 22,518,133 |
| 2022-06-17 | 2022-06-15 | 3.928 | 5,942,948 | -57,892 | 0.23% | 23,343,941 |
| 2022-06-16 | 2022-06-14 | 3.752 | 6,000,840 | -63,681 | 0.24% | 22,514,051 |
| 2022-06-15 | 2022-06-13 | 3.773 | 6,064,521 | -324,195 | 0.24% | 22,878,678 |
| 2022-06-14 | 2022-06-10 | 3.845 | 6,388,716 | +115,784 | 0.25% | 24,565,213 |
| 2022-06-13 | 2022-06-09 | 3.887 | 6,272,932 | +42,454 | 0.25% | 24,380,066 |
| 2022-06-10 | 2022-06-08 | 4.260 | 6,230,478 | -9,649 | 0.25% | 26,539,713 |
| 2022-06-09 | 2022-06-07 | 4.063 | 6,240,127 | +46,314 | 0.25% | 25,352,018 |
| 2022-06-08 | 2022-06-06 | 4.146 | 6,193,813 | +125,433 | 0.24% | 25,677,404 |
| 2022-06-06 | 2022-06-01 | 4.104 | 6,068,380 | +1,929 | 0.24% | 24,905,828 |
| 2022-06-02 | 2022-05-31 | 4.156 | 6,066,451 | -86,838 | 0.24% | 25,212,279 |
| 2022-06-01 | 2022-05-30 | 3.990 | 6,153,289 | +44,384 | 0.24% | 24,552,803 |
| 2022-05-31 | 2022-05-27 | 3.928 | 6,108,905 | +266,303 | 0.24% | 23,995,821 |
| 2022-05-30 | 2022-05-26 | 3.949 | 5,842,602 | +9,649 | 0.23% | 23,070,888 |
| 2022-05-27 | 2022-05-25 | 4.399 | 5,832,953 | +196,832 | 0.23% | 25,656,661 |
| 2022-05-26 | 2022-05-24 | 4.410 | 5,636,121 | +347,721 | 0.22% | 24,852,859 |
| 2022-05-25 | 2022-05-23 | 4.476 | 5,288,400 | +21,826 | 0.22% | 23,668,481 |
| 2022-05-24 | 2022-05-20 | 4.651 | 5,266,574 | +9,094 | 0.22% | 24,497,413 |
| 2022-05-23 | 2022-05-19 | 4.597 | 5,257,480 | +7,275 | 0.22% | 24,166,045 |
| 2022-05-20 | 2022-05-18 | 4.542 | 5,250,205 | +16,369 | 0.22% | 23,843,938 |
| 2022-05-19 | 2022-05-17 | 4.640 | 5,233,836 | +12,731 | 0.22% | 24,287,580 |
| 2022-05-18 | 2022-05-16 | 4.750 | 5,221,105 | -18,188 | 0.22% | 24,802,637 |
| 2022-05-17 | 2022-05-13 | 4.794 | 5,239,293 | +1,819 | 0.22% | 25,119,492 |
| 2022-05-16 | 2022-05-12 | 4.838 | 5,237,474 | -18,188 | 0.22% | 25,341,145 |
| 2022-05-13 | 2022-05-11 | 4.959 | 5,255,662 | -87,301 | 0.22% | 26,064,875 |
| 2022-05-12 | 2022-05-10 | 4.970 | 5,342,963 | -14,550 | 0.22% | 26,556,588 |
| 2022-05-11 | 2022-05-06 | 4.860 | 5,357,513 | -10,913 | 0.22% | 26,039,772 |
| 2022-05-10 | 2022-05-05 | 4.772 | 5,368,426 | -7,275 | 0.22% | 25,620,546 |
| 2022-05-06 | 2022-05-04 | 4.695 | 5,375,701 | -41,831 | 0.22% | 25,241,471 |
| 2022-05-05 | 2022-05-03 | 4.673 | 5,417,532 | -148,139 | 0.22% | 25,318,740 |
| 2022-05-04 | 2022-04-29 | 4.597 | 5,565,671 | -40,013 | 0.23% | 25,582,647 |
| 2022-04-28 | 2022-04-26 | 4.080 | 5,605,684 | -1,819 | 0.23% | 22,869,370 |
| 2022-04-27 | 2022-04-25 | 4.003 | 5,607,503 | -27,282 | 0.23% | 22,445,153 |
| 2022-04-26 | 2022-04-22 | 4.333 | 5,634,785 | -12,731 | 0.23% | 24,413,230 |
| 2022-04-25 | 2022-04-21 | 4.223 | 5,647,516 | +3,637 | 0.23% | 23,847,363 |
| 2022-04-22 | 2022-04-20 | 4.289 | 5,643,879 | -40,013 | 0.23% | 24,204,381 |
| 2022-04-21 | 2022-04-19 | 4.058 | 5,683,892 | -20,006 | 0.24% | 23,063,428 |
| 2022-04-20 | 2022-04-14 | 4.102 | 5,703,898 | +23,710 | 0.24% | 23,395,496 |
| 2022-04-14 | 2022-04-12 | 3.981 | 5,680,188 | -18,187 | 0.24% | 22,611,166 |
| 2022-04-13 | 2022-04-11 | 3.981 | 5,698,375 | -1,819 | 0.24% | 22,683,563 |
| 2022-04-12 | 2022-04-08 | 4.124 | 5,700,194 | +1,819 | 0.24% | 23,505,667 |
| 2022-04-11 | 2022-04-07 | 4.091 | 5,698,375 | +25,462 | 0.24% | 23,310,181 |
| 2022-04-08 | 2022-04-06 | 4.223 | 5,672,913 | +7,276 | 0.23% | 23,954,605 |
| 2022-04-07 | 2022-04-04 | 4.256 | 5,665,637 | -58,201 | 0.23% | 24,110,787 |
| 2022-04-06 | 2022-04-01 | 4.267 | 5,723,838 | +101,851 | 0.24% | 24,421,410 |
| 2022-04-04 | 2022-03-31 | 4.421 | 5,621,987 | +43,651 | 0.23% | 24,852,356 |
| 2022-04-01 | 2022-03-30 | 4.761 | 5,578,336 | -20,007 | 0.23% | 26,560,989 |
| 2022-03-31 | 2022-03-29 | 4.553 | 5,598,343 | -60,019 | 0.23% | 25,486,577 |
| 2022-03-30 | 2022-03-28 | 4.476 | 5,658,362 | +85,482 | 0.23% | 25,324,263 |
| 2022-03-29 | 2022-03-25 | 4.509 | 5,572,880 | +3,637 | 0.23% | 25,125,529 |
| 2022-03-28 | 2022-03-24 | 4.772 | 5,569,243 | +65,476 | 0.23% | 26,578,935 |
| 2022-03-25 | 2022-03-23 | 4.706 | 5,503,767 | -45,469 | 0.23% | 25,903,323 |
| 2022-03-24 | 2022-03-22 | 4.750 | 5,549,236 | -183,696 | 0.23% | 26,361,409 |
| 2022-03-23 | 2022-03-21 | 4.509 | 5,732,932 | -7,275 | 0.24% | 25,847,130 |
| 2022-03-22 | 2022-03-18 | 4.443 | 5,740,207 | +89,120 | 0.24% | 25,501,199 |
| 2022-03-21 | 2022-03-17 | 4.399 | 5,651,087 | -83,664 | 0.23% | 24,856,711 |
| 2022-03-18 | 2022-03-16 | 4.223 | 5,734,751 | +81,845 | 0.24% | 24,215,724 |
| 2022-03-17 | 2022-03-15 | 3.706 | 5,652,906 | +72,751 | 0.23% | 20,948,520 |
| 2022-03-16 | 2022-03-14 | 4.157 | 5,580,155 | +30,919 | 0.23% | 23,194,752 |
| 2022-03-15 | 2022-03-11 | 4.531 | 5,549,236 | +36,375 | 0.23% | 25,140,973 |
| 2022-03-14 | 2022-03-10 | 4.772 | 5,512,861 | -23,644 | 0.23% | 26,309,855 |
| 2022-03-11 | 2022-03-09 | 4.234 | 5,536,505 | +5,457 | 0.23% | 23,439,487 |
| 2022-03-10 | 2022-03-08 | 4.124 | 5,531,048 | +12,731 | 0.23% | 22,808,166 |
| 2022-03-09 | 2022-03-07 | 4.355 | 5,518,317 | +125,495 | 0.23% | 24,029,985 |
| 2022-03-08 | 2022-03-04 | 4.487 | 5,392,822 | +12,732 | 0.22% | 24,195,128 |
| 2022-03-07 | 2022-03-03 | 4.849 | 5,380,090 | +5,456 | 0.22% | 26,090,344 |
| 2022-03-04 | 2022-03-02 | 4.838 | 5,374,634 | -25,463 | 0.22% | 26,004,784 |
| 2022-03-02 | 2022-02-28 | 4.838 | 5,400,097 | +100,033 | 0.22% | 26,127,985 |
| 2022-03-01 | 2022-02-25 | 4.772 | 5,300,064 | -3,638 | 0.22% | 25,294,291 |
| 2022-02-28 | 2022-02-24 | 4.586 | 5,303,702 | +74,570 | 0.22% | 24,320,183 |
| 2022-02-25 | 2022-02-23 | 4.893 | 5,229,132 | -27,282 | 0.22% | 25,588,292 |
| 2022-02-23 | 2022-02-21 | 4.608 | 5,256,414 | +1,819 | 0.22% | 24,218,947 |
| 2022-02-22 | 2022-02-18 | 4.662 | 5,254,595 | +16,369 | 0.22% | 24,499,475 |
| 2022-02-21 | 2022-02-17 | 4.860 | 5,238,226 | +43,651 | 0.22% | 25,459,987 |
| 2022-02-18 | 2022-02-16 | 4.783 | 5,194,575 | -7,276 | 0.22% | 24,847,972 |
| 2022-02-17 | 2022-02-15 | 4.640 | 5,201,851 | +1,819 | 0.22% | 24,139,153 |
| 2022-02-15 | 2022-02-11 | 4.651 | 5,200,032 | +9,094 | 0.22% | 24,187,894 |
| 2022-02-14 | 2022-02-10 | 4.970 | 5,190,938 | -16,369 | 0.22% | 25,800,965 |
| 2022-02-11 | 2022-02-09 | 4.915 | 5,207,307 | -5,456 | 0.22% | 25,596,016 |
| 2022-02-10 | 2022-02-08 | 4.816 | 5,212,763 | +20,006 | 0.22% | 25,106,939 |
| 2022-02-09 | 2022-02-07 | 4.937 | 5,192,757 | -32,738 | 0.22% | 25,638,701 |
| 2022-02-07 | 2022-01-31 | 5.047 | 5,225,495 | +61,839 | 0.22% | 26,374,959 |
| 2022-02-04 | 2022-01-27 | 4.893 | 5,163,656 | +1,818 | 0.21% | 25,267,891 |
| 2022-01-27 | 2022-01-25 | 5.146 | 5,161,838 | +74,570 | 0.21% | 26,564,515 |
| 2022-01-26 | 2022-01-24 | 5.344 | 5,087,268 | +5,456 | 0.21% | 27,187,706 |
| 2022-01-25 | 2022-01-21 | 6.081 | 5,081,812 | -21,825 | 0.21% | 30,902,627 |
| 2022-01-24 | 2022-01-20 | 6.268 | 5,103,637 | -50,925 | 0.21% | 31,989,416 |
| 2022-01-21 | 2022-01-19 | 6.158 | 5,154,562 | -38,195 | 0.21% | 31,741,794 |
| 2022-01-20 | 2022-01-18 | 6.136 | 5,192,757 | +269,179 | 0.21% | 31,862,795 |
| 2022-01-19 | 2022-01-17 | 6.026 | 4,923,578 | +14,550 | 0.20% | 29,669,693 |
| 2022-01-18 | 2022-01-14 | 5.861 | 4,909,028 | -52,745 | 0.20% | 28,772,288 |
| 2022-01-17 | 2022-01-13 | 5.597 | 4,961,773 | -25,462 | 0.20% | 27,771,948 |
| 2022-01-14 | 2022-01-12 | 5.399 | 4,987,235 | -23,644 | 0.21% | 26,927,312 |
| 2022-01-13 | 2022-01-11 | 5.267 | 5,010,879 | +16,369 | 0.21% | 26,393,750 |
| 2022-01-12 | 2022-01-10 | 5.597 | 4,994,510 | -34,557 | 0.21% | 27,955,183 |
| 2022-01-11 | 2022-01-07 | 5.421 | 5,029,067 | -14,550 | 0.21% | 27,263,777 |
| 2022-01-10 | 2022-01-06 | 5.333 | 5,043,617 | +43,650 | 0.21% | 26,898,961 |
| 2022-01-07 | 2022-01-05 | 5.564 | 4,999,967 | +7,275 | 0.21% | 27,820,782 |
| 2022-01-06 | 2022-01-04 | 5.619 | 4,992,692 | +10,913 | 0.21% | 28,054,811 |
| 2022-01-05 | 2022-01-03 | 5.850 | 4,981,779 | +29,100 | 0.21% | 29,143,906 |
| 2022-01-04 | 2021-12-31 | 6.004 | 4,952,679 | -112,764 | 0.20% | 29,736,134 |
| 2022-01-03 | 2021-12-29 | 5.740 | 5,065,443 | -54,563 | 0.21% | 29,076,331 |
| 2021-12-30 | 2021-12-28 | 5.674 | 5,120,006 | +9,094 | 0.21% | 29,051,720 |
| 2021-12-29 | 2021-12-24 | 5.806 | 5,110,912 | -14,550 | 0.21% | 29,674,540 |
| 2021-12-28 | 2021-12-22 | 5.806 | 5,125,462 | +78,207 | 0.21% | 29,759,019 |
| 2021-12-23 | 2021-12-21 | 5.751 | 5,047,255 | +43,651 | 0.21% | 29,027,432 |
| 2021-12-22 | 2021-12-20 | 5.597 | 5,003,604 | +16,369 | 0.21% | 28,006,084 |
| 2021-12-21 | 2021-12-17 | 5.740 | 4,987,235 | +105,488 | 0.21% | 28,627,407 |
| 2021-12-20 | 2021-12-16 | 6.257 | 4,881,747 | +18,188 | 0.20% | 30,544,935 |
| 2021-12-17 | 2021-12-15 | 6.290 | 4,863,559 | +43,651 | 0.20% | 30,591,579 |
| 2021-12-16 | 2021-12-14 | 6.708 | 4,819,908 | -100,033 | 0.20% | 32,331,083 |
| 2021-12-15 | 2021-12-13 | 6.752 | 4,919,941 | -95,414 | 0.20% | 33,218,494 |
| 2021-12-14 | 2021-12-10 | 6.466 | 5,015,355 | -27,281 | 0.21% | 32,428,785 |
| 2021-12-13 | 2021-12-09 | 6.455 | 5,042,636 | -290,162 | 0.21% | 32,549,730 |
| 2021-12-10 | 2021-12-08 | 5.443 | 5,332,798 | +7,275 | 0.22% | 29,027,659 |
| 2021-12-09 | 2021-12-07 | 5.388 | 5,325,523 | +7,275 | 0.22% | 28,695,250 |
| 2021-12-08 | 2021-12-06 | 5.410 | 5,318,248 | +18,187 | 0.22% | 28,773,014 |
| 2021-12-07 | 2021-12-03 | 5.630 | 5,300,061 | -45,469 | 0.22% | 29,840,253 |
| 2021-12-06 | 2021-12-02 | 5.146 | 5,345,530 | +16,369 | 0.22% | 27,509,855 |
| 2021-12-03 | 2021-12-01 | 5.102 | 5,329,161 | +3,638 | 0.22% | 27,191,208 |
| 2021-12-02 | 2021-11-30 | 5.212 | 5,325,523 | -36,376 | 0.22% | 27,758,263 |
| 2021-12-01 | 2021-11-29 | 5.278 | 5,361,899 | +34,557 | 0.22% | 28,301,636 |
| 2021-11-30 | 2021-11-26 | 5.256 | 5,327,342 | +9,094 | 0.22% | 28,002,071 |
| 2021-11-29 | 2021-11-25 | 5.234 | 5,318,248 | +458,330 | 0.22% | 27,837,307 |
| 2021-11-26 | 2021-11-24 | 5.586 | 4,859,918 | -50,925 | 0.20% | 27,148,406 |
| 2021-11-25 | 2021-11-23 | 5.553 | 4,910,843 | -10,913 | 0.20% | 27,270,877 |
| 2021-11-24 | 2021-11-22 | 6.224 | 4,921,756 | +58,201 | 0.20% | 30,632,905 |
| 2021-11-23 | 2021-11-19 | 6.026 | 4,863,555 | -1,819 | 0.20% | 29,307,992 |
| 2021-11-22 | 2021-11-18 | 6.367 | 4,865,374 | -71,675 | 0.20% | 30,977,507 |
| 2021-11-19 | 2021-11-17 | 6.609 | 4,937,049 | +131,968 | 0.20% | 32,628,235 |
| 2021-11-18 | 2021-11-16 | 6.829 | 4,805,081 | +37,501 | 0.20% | 32,812,853 |
| 2021-11-17 | 2021-11-15 | 7.115 | 4,767,580 | -141,865 | 0.20% | 33,919,852 |
| 2021-11-16 | 2021-11-12 | 5.905 | 4,909,445 | +85,483 | 0.20% | 28,990,677 |
| 2021-11-15 | 2021-11-11 | 6.719 | 4,823,962 | -88,211 | 0.20% | 32,411,323 |
| 2021-11-12 | 2021-11-10 | 6.015 | 4,912,173 | +21,576 | 0.20% | 29,546,950 |
| 2021-11-11 | 2021-11-09 | 6.037 | 4,890,597 | -233,712 | 0.20% | 29,524,727 |
| 2021-11-10 | 2021-11-08 | 5.674 | 5,124,309 | -20,006 | 0.21% | 29,076,136 |
| 2021-11-09 | 2021-11-05 | 5.641 | 5,144,315 | -240,630 | 0.21% | 29,019,946 |
| 2021-11-08 | 2021-11-04 | 5.377 | 5,384,945 | -81,486 | 0.22% | 28,956,216 |
| 2021-11-05 | 2021-11-03 | 4.629 | 5,466,431 | +229,165 | 0.23% | 25,306,824 |
| 2021-11-04 | 2021-11-02 | 5.168 | 5,237,266 | -269,178 | 0.22% | 27,067,875 |
| 2021-11-03 | 2021-11-01 | 5.135 | 5,506,444 | +372,848 | 0.23% | 28,277,420 |
| 2021-11-02 | 2021-10-29 | 4.772 | 5,133,596 | -225,221 | 0.21% | 24,499,831 |
| 2021-11-01 | 2021-10-28 | 4.179 | 5,358,817 | -12,663 | 0.22% | 22,392,583 |
| 2021-10-29 | 2021-10-27 | 4.201 | 5,371,480 | -402,360 | 0.22% | 22,563,632 |
| 2021-10-28 | 2021-10-26 | 2.639 | 5,773,840 | -1,819 | 0.24% | 15,237,989 |
| 2021-10-27 | 2021-10-25 | 2.661 | 5,775,659 | -7,275 | 0.24% | 15,369,813 |
| 2021-10-26 | 2021-10-22 | 2.650 | 5,782,934 | +32,738 | 0.24% | 15,325,581 |
| 2021-10-22 | 2021-10-20 | 2.639 | 5,750,196 | -414,680 | 0.24% | 15,175,589 |
| 2021-10-21 | 2021-10-19 | 2.639 | 6,164,876 | -5,456 | 0.25% | 16,269,989 |
| 2021-10-20 | 2021-10-18 | 2.617 | 6,170,332 | -18,188 | 0.25% | 16,148,685 |
| 2021-10-19 | 2021-10-15 | 2.606 | 6,188,520 | +9,094 | 0.26% | 16,128,234 |
| 2021-10-18 | 2021-10-12 | 2.540 | 6,179,426 | -12,731 | 0.25% | 15,696,824 |
| 2021-10-12 | 2021-10-08 | 2.540 | 6,192,157 | -25,463 | 0.26% | 15,729,163 |
| 2021-10-11 | 2021-10-07 | 2.485 | 6,217,620 | -127,314 | 0.26% | 15,451,985 |
| 2021-10-08 | 2021-10-06 | 2.375 | 6,344,934 | +27,281 | 0.26% | 15,070,669 |
| 2021-10-07 | 2021-10-05 | 2.364 | 6,317,653 | +16,369 | 0.26% | 14,936,399 |
| 2021-10-06 | 2021-10-04 | 2.397 | 6,301,284 | +156,415 | 0.26% | 15,105,574 |
| 2021-09-30 | 2021-09-28 | 2.661 | 6,144,869 | -12,732 | 0.25% | 16,352,331 |
| 2021-09-29 | 2021-09-27 | 2.628 | 6,157,601 | -190,971 | 0.25% | 16,183,078 |
| 2021-09-28 | 2021-09-24 | 2.364 | 6,348,572 | +18,188 | 0.26% | 15,009,499 |
| 2021-09-27 | 2021-09-23 | 2.452 | 6,330,384 | -18,188 | 0.26% | 15,523,391 |
| 2021-09-23 | 2021-09-20 | 2.397 | 6,348,572 | +138,227 | 0.26% | 15,218,933 |
| 2021-09-21 | 2021-09-17 | 2.562 | 6,210,345 | +20,006 | 0.26% | 15,911,947 |
| 2021-09-20 | 2021-09-16 | 2.606 | 6,190,339 | -218,252 | 0.26% | 16,132,975 |
| 2021-09-17 | 2021-09-15 | 2.749 | 6,408,591 | -1,819 | 0.26% | 17,617,904 |
| 2021-09-16 | 2021-09-14 | 2.837 | 6,410,410 | -40,013 | 0.26% | 18,186,838 |
| 2021-09-14 | 2021-09-10 | 2.628 | 6,450,423 | -18,188 | 0.27% | 16,952,657 |
| 2021-09-09 | 2021-09-07 | 2.595 | 6,468,611 | -22,153 | 0.27% | 16,787,063 |
| 2021-09-02 | 2021-08-31 | 2.672 | 6,490,764 | -109,126 | 0.27% | 17,344,180 |
| 2021-09-01 | 2021-08-30 | 2.551 | 6,599,890 | +18,188 | 0.27% | 16,837,451 |
| 2021-08-27 | 2021-08-25 | 2.661 | 6,581,702 | +5,456 | 0.27% | 17,514,803 |
| 2021-08-26 | 2021-08-24 | 2.639 | 6,576,246 | -9,094 | 0.27% | 17,355,653 |
| 2021-08-24 | 2021-08-20 | 2.573 | 6,585,340 | +10,913 | 0.27% | 16,945,162 |
| 2021-08-20 | 2021-08-18 | 2.804 | 6,574,427 | -89,133 | 0.27% | 18,435,281 |
| 2021-08-18 | 2021-08-16 | 2.694 | 6,663,560 | -54,563 | 0.27% | 17,952,464 |
| 2021-08-17 | 2021-08-13 | 2.584 | 6,718,123 | +18,188 | 0.28% | 17,360,710 |
| 2021-08-16 | 2021-08-12 | 2.606 | 6,699,935 | -23,644 | 0.28% | 17,461,060 |
| 2021-08-13 | 2021-08-11 | 2.628 | 6,723,579 | -150,958 | 0.28% | 17,670,551 |
| 2021-08-12 | 2021-08-10 | 2.617 | 6,874,537 | -100,033 | 0.28% | 17,991,695 |
| 2021-08-11 | 2021-08-09 | 2.518 | 6,974,570 | +27,282 | 0.29% | 17,563,238 |
| 2021-08-09 | 2021-08-05 | 2.562 | 6,947,288 | -256,447 | 0.29% | 17,800,119 |
| 2021-08-06 | 2021-08-04 | 2.617 | 7,203,735 | -234,622 | 0.30% | 18,853,256 |
| 2021-07-29 | 2021-07-27 | 2.243 | 7,438,357 | +118,221 | 0.31% | 16,686,254 |
| 2021-07-28 | 2021-07-26 | 2.331 | 7,320,136 | +37,870 | 0.30% | 17,065,015 |
| 2021-07-27 | 2021-07-23 | 2.408 | 7,282,266 | -10,841 | 0.30% | 17,537,284 |
| 2021-07-26 | 2021-07-22 | 2.441 | 7,293,107 | -80,026 | 0.30% | 17,803,986 |
| 2021-07-22 | 2021-07-20 | 2.441 | 7,373,133 | -9,094 | 0.30% | 17,999,346 |
| 2021-07-21 | 2021-07-19 | 2.496 | 7,382,227 | +27,282 | 0.30% | 18,427,437 |
| 2021-07-20 | 2021-07-16 | 2.551 | 7,354,945 | +249,172 | 0.30% | 18,763,726 |
| 2021-07-19 | 2021-07-15 | 2.595 | 7,105,773 | +123,676 | 0.29% | 18,440,598 |
| 2021-07-16 | 2021-07-14 | 2.573 | 6,982,097 | +114,583 | 0.29% | 17,966,083 |
| 2021-07-15 | 2021-07-13 | 2.562 | 6,867,514 | -134,589 | 0.28% | 17,595,724 |
| 2021-07-14 | 2021-07-12 | 2.441 | 7,002,103 | +90,938 | 0.29% | 17,093,585 |
| 2021-07-13 | 2021-07-09 | 2.419 | 6,911,165 | -1,818 | 0.28% | 16,719,590 |
| 2021-07-12 | 2021-07-08 | 2.419 | 6,912,983 | -523,807 | 0.28% | 16,723,988 |
| 2021-07-09 | 2021-07-07 | 2.309 | 7,436,790 | +9,094 | 0.31% | 17,173,408 |
| 2021-06-28 | 2021-06-24 | 2.342 | 7,427,696 | +54,563 | 0.31% | 17,397,442 |
| 2021-06-24 | 2021-06-22 | 2.375 | 7,373,133 | +5,457 | 0.30% | 17,512,877 |
| 2021-06-22 | 2021-06-18 | 2.408 | 7,367,676 | -9,094 | 0.30% | 17,742,970 |
| 2021-06-18 | 2021-06-16 | 2.419 | 7,376,770 | -40,013 | 0.30% | 17,845,988 |
| 2021-06-16 | 2021-06-11 | 2.430 | 7,416,783 | -9,094 | 0.31% | 18,024,346 |
| 2021-06-15 | 2021-06-10 | 2.452 | 7,425,877 | -23,644 | 0.31% | 18,209,763 |
| 2021-06-09 | 2021-06-07 | 2.430 | 7,449,521 | -7,275 | 0.31% | 18,103,906 |
| 2021-06-08 | 2021-06-04 | 2.408 | 7,456,796 | +12,731 | 0.31% | 17,957,590 |
| 2021-06-03 | 2021-06-01 | 2.441 | 7,444,065 | -3,637 | 0.31% | 18,172,505 |
| 2021-06-02 | 2021-05-31 | 2.430 | 7,447,702 | +451,055 | 0.31% | 18,099,486 |
| 2021-06-01 | 2021-05-28 | 2.430 | 6,996,647 | +3,638 | 0.29% | 17,003,327 |
| 2021-05-27 | 2021-05-25 | 2.419 | 6,993,009 | +9,094 | 0.29% | 16,917,588 |
| 2021-05-25 | 2021-05-21 | 2.386 | 6,983,915 | -43,651 | 0.29% | 16,665,193 |
| 2021-05-24 | 2021-05-20 | 2.386 | 7,027,566 | +1,819 | 0.29% | 16,769,354 |
| 2021-05-21 | 2021-05-18 | 2.397 | 7,025,747 | +54,563 | 0.29% | 16,842,272 |
| 2021-05-20 | 2021-05-17 | 2.397 | 6,971,184 | -5,456 | 0.29% | 16,711,472 |
| 2021-05-14 | 2021-05-12 | 2.452 | 6,976,640 | +36,375 | 0.29% | 17,108,142 |
| 2021-05-13 | 2021-05-11 | 2.430 | 6,940,265 | +52,745 | 0.29% | 16,866,307 |
| 2021-05-12 | 2021-05-10 | 2.507 | 6,887,520 | +72,750 | 0.28% | 17,268,292 |
| 2021-05-11 | 2021-05-07 | 2.573 | 6,814,770 | +34,557 | 0.28% | 17,535,523 |
| 2021-05-10 | 2021-05-06 | 2.595 | 6,780,213 | +38,194 | 0.28% | 17,595,719 |
| 2021-05-07 | 2021-05-05 | 2.661 | 6,742,019 | -9,094 | 0.28% | 17,941,428 |
| 2021-05-06 | 2021-05-04 | 2.705 | 6,751,113 | +40,013 | 0.28% | 18,262,581 |
| 2021-05-04 | 2021-04-30 | 2.793 | 6,711,100 | +27,282 | 0.28% | 18,744,726 |
| 2021-04-29 | 2021-04-27 | 2.903 | 6,683,818 | -80,026 | 0.28% | 19,403,506 |
| 2021-04-28 | 2021-04-26 | 2.870 | 6,763,844 | -63,657 | 0.28% | 19,412,692 |
| 2021-04-26 | 2021-04-22 | 2.782 | 6,827,501 | -16,369 | 0.28% | 18,994,767 |
| 2021-04-23 | 2021-04-21 | 2.727 | 6,843,870 | +65,476 | 0.28% | 18,664,016 |
| 2021-04-22 | 2021-04-20 | 2.793 | 6,778,394 | +18,188 | 0.28% | 18,932,685 |
| 2021-04-21 | 2021-04-19 | 2.859 | 6,760,206 | -363,755 | 0.28% | 19,327,913 |
| 2021-04-20 | 2021-04-16 | 2.815 | 7,123,961 | +12,732 | 0.29% | 20,054,562 |
| 2021-04-19 | 2021-04-15 | 2.782 | 7,111,229 | +1,818 | 0.29% | 19,784,126 |
| 2021-04-12 | 2021-04-08 | 2.947 | 7,109,411 | -307,372 | 0.29% | 20,951,740 |
| 2021-04-08 | 2021-04-01 | 2.914 | 7,416,783 | -3,638 | 0.31% | 21,612,904 |
| 2021-04-07 | 2021-03-31 | 2.914 | 7,420,421 | -225,528 | 0.31% | 21,623,505 |
| 2021-04-01 | 2021-03-30 | 2.826 | 7,645,949 | -545,631 | 0.32% | 21,608,081 |
| 2021-03-31 | 2021-03-29 | 2.639 | 8,191,580 | +494,706 | 0.34% | 21,618,751 |
| 2021-03-30 | 2021-03-26 | 2.859 | 7,696,874 | +407,405 | 0.32% | 22,005,913 |
| 2021-03-29 | 2021-03-25 | 2.969 | 7,289,469 | -141,721 | 0.30% | 21,642,695 |
| 2021-03-26 | 2021-03-24 | 2.782 | 7,431,190 | +272,816 | 0.31% | 20,674,288 |
| 2021-03-25 | 2021-03-23 | 2.815 | 7,158,374 | -18,188 | 0.30% | 20,151,437 |
| 2021-03-24 | 2021-03-22 | 2.793 | 7,176,562 | -130,951 | 0.30% | 20,044,805 |
| 2021-03-23 | 2021-03-19 | 2.683 | 7,307,513 | +74,569 | 0.30% | 19,606,998 |
| 2021-03-22 | 2021-03-18 | 2.848 | 7,232,944 | -24,553 | 0.30% | 20,599,968 |
| 2021-03-19 | 2021-03-17 | 2.826 | 7,257,497 | +18,188 | 0.30% | 20,510,283 |
| 2021-03-18 | 2021-03-16 | 2.848 | 7,239,309 | -36,376 | 0.30% | 20,618,096 |
| 2021-03-17 | 2021-03-15 | 2.848 | 7,275,685 | -116,401 | 0.30% | 20,721,697 |
| 2021-03-11 | 2021-03-09 | 2.683 | 7,392,086 | -85,482 | 0.30% | 19,833,918 |
| 2021-03-10 | 2021-03-08 | 2.617 | 7,477,568 | +311,010 | 0.31% | 19,569,918 |
| 2021-03-09 | 2021-03-05 | 2.804 | 7,166,558 | +9,094 | 0.30% | 20,095,669 |
| 2021-03-08 | 2021-03-04 | 2.837 | 7,157,464 | -69,114 | 0.29% | 20,306,289 |
| 2021-03-05 | 2021-03-03 | 2.903 | 7,226,578 | -10,912 | 0.30% | 20,979,170 |
| 2021-03-04 | 2021-03-02 | 2.925 | 7,237,490 | +9,093 | 0.30% | 21,170,021 |
| 2021-03-03 | 2021-03-01 | 2.892 | 7,228,397 | -97,855 | 0.30% | 20,904,964 |
| 2021-03-02 | 2021-02-26 | 2.683 | 7,326,252 | +109,126 | 0.30% | 19,657,277 |
| 2021-02-26 | 2021-02-24 | 2.639 | 7,217,126 | -7,275 | 0.30% | 19,047,027 |
| 2021-02-24 | 2021-02-22 | 2.738 | 7,224,401 | -25,463 | 0.30% | 19,781,211 |
| 2021-02-23 | 2021-02-19 | 2.738 | 7,249,864 | +27,282 | 0.30% | 19,850,931 |
| 2021-02-22 | 2021-02-18 | 2.595 | 7,222,582 | +36,375 | 0.30% | 18,743,736 |
| 2021-02-19 | 2021-02-17 | 2.672 | 7,186,207 | -36,375 | 0.30% | 19,202,495 |
| 2021-02-18 | 2021-02-16 | 2.694 | 7,222,582 | -89,120 | 0.30% | 19,458,539 |
| 2021-02-17 | 2021-02-11 | 2.617 | 7,311,702 | +29,101 | 0.30% | 19,135,822 |
| 2021-02-16 | 2021-02-09 | 2.617 | 7,282,601 | -18,188 | 0.30% | 19,059,660 |
| 2021-02-10 | 2021-02-08 | 2.617 | 7,300,789 | +5,456 | 0.30% | 19,107,261 |
| 2021-02-08 | 2021-02-04 | 2.595 | 7,295,333 | +18,188 | 0.30% | 18,932,536 |
| 2021-02-05 | 2021-02-03 | 2.683 | 7,277,145 | +7,275 | 0.30% | 19,525,516 |
| 2021-02-04 | 2021-02-02 | 2.562 | 7,269,870 | -10,913 | 0.30% | 18,626,628 |
| 2021-02-02 | 2021-01-29 | 2.496 | 7,280,783 | +27,282 | 0.30% | 18,174,213 |
| 2021-02-01 | 2021-01-28 | 2.529 | 7,253,501 | +1,819 | 0.30% | 18,345,400 |
| 2021-01-28 | 2021-01-26 | 2.650 | 7,251,682 | -18,188 | 0.30% | 19,217,968 |
| 2021-01-27 | 2021-01-25 | 2.650 | 7,269,870 | -34,557 | 0.30% | 19,266,169 |
| 2021-01-26 | 2021-01-22 | 2.551 | 7,304,427 | +21,826 | 0.30% | 18,634,846 |
| 2021-01-25 | 2021-01-21 | 2.683 | 7,282,601 | +1,818 | 0.30% | 19,540,156 |
| 2021-01-22 | 2021-01-20 | 2.760 | 7,280,783 | +33,800 | 0.30% | 20,095,716 |
| 2021-01-21 | 2021-01-19 | 2.705 | 7,246,983 | +503,800 | 0.30% | 19,603,970 |
| 2021-01-20 | 2021-01-18 | 2.617 | 6,743,183 | -42,887 | 0.28% | 17,647,922 |
| 2021-01-19 | 2021-01-15 | 2.463 | 6,786,070 | +36,375 | 0.28% | 16,715,448 |
| 2021-01-18 | 2021-01-14 | 2.496 | 6,749,695 | -9,094 | 0.28% | 16,848,517 |
| 2021-01-15 | 2021-01-13 | 2.518 | 6,758,789 | +9,094 | 0.28% | 17,019,862 |
| 2021-01-14 | 2021-01-12 | 2.529 | 6,749,695 | -18,188 | 0.28% | 17,071,185 |
| 2021-01-13 | 2021-01-11 | 2.386 | 6,767,883 | -181,877 | 0.28% | 16,149,692 |
| 2021-01-11 | 2021-01-07 | 2.430 | 6,949,760 | -9,094 | 0.29% | 16,889,382 |
| 2021-01-06 | 2021-01-04 | 2.430 | 6,958,854 | -682,351 | 0.29% | 16,911,482 |
| 2021-01-05 | 2020-12-31 | 2.375 | 7,641,205 | -209,159 | 0.31% | 18,149,609 |
| 2020-12-30 | 2020-12-28 | 2.254 | 7,850,364 | -100,032 | 0.32% | 17,696,824 |
| 2020-12-29 | 2020-12-24 | 2.243 | 7,950,396 | +9,093 | 0.33% | 17,834,897 |
| 2020-12-23 | 2020-12-21 | 2.309 | 7,941,303 | +54,564 | 0.33% | 18,338,455 |
| 2020-12-22 | 2020-12-18 | 2.342 | 7,886,739 | -27,282 | 0.33% | 18,472,631 |
| 2020-12-21 | 2020-12-17 | 2.254 | 7,914,021 | -7,275 | 0.33% | 17,840,324 |
| 2020-12-15 | 2020-12-11 | 2.309 | 7,921,296 | +1,819 | 0.33% | 18,292,253 |
| 2020-12-11 | 2020-12-09 | 2.364 | 7,919,477 | +365,573 | 0.33% | 18,723,483 |
| 2020-12-09 | 2020-12-07 | 2.364 | 7,553,904 | -1,819 | 0.31% | 17,859,183 |
| 2020-12-08 | 2020-12-04 | 2.364 | 7,555,723 | -45,469 | 0.31% | 17,863,484 |
| 2020-12-07 | 2020-12-03 | 2.331 | 7,601,192 | +27,281 | 0.31% | 17,720,225 |
| 2020-11-30 | 2020-11-26 | 2.408 | 7,573,911 | +45,470 | 0.31% | 18,239,628 |
| 2020-11-27 | 2020-11-25 | 2.430 | 7,528,441 | -3,638 | 0.31% | 18,295,699 |
| 2020-11-25 | 2020-11-23 | 2.441 | 7,532,079 | +14,550 | 0.31% | 18,387,366 |
| 2020-11-24 | 2020-11-20 | 2.463 | 7,517,529 | +165,509 | 0.31% | 18,517,178 |
| 2020-11-23 | 2020-11-19 | 2.507 | 7,352,020 | +18,187 | 0.30% | 18,432,880 |
| 2020-11-18 | 2020-11-16 | 2.529 | 7,333,833 | -183,696 | 0.30% | 18,548,574 |
| 2020-11-16 | 2020-11-12 | 2.474 | 7,517,529 | +10,913 | 0.31% | 18,599,844 |
| 2020-11-12 | 2020-11-10 | 2.342 | 7,506,616 | -9,094 | 0.31% | 17,582,292 |
| 2020-11-11 | 2020-11-09 | 2.342 | 7,515,710 | -181,877 | 0.31% | 17,603,592 |
| 2020-11-09 | 2020-11-05 | 2.276 | 7,697,587 | -20,007 | 0.32% | 17,521,716 |
| 2020-11-06 | 2020-11-04 | 2.221 | 7,717,594 | -1,818 | 0.32% | 17,142,927 |
| 2020-11-05 | 2020-11-03 | 2.232 | 7,719,412 | +9,093 | 0.32% | 17,231,851 |
| 2020-11-04 | 2020-11-02 | 2.221 | 7,710,319 | +9,094 | 0.32% | 17,126,767 |
| 2020-11-03 | 2020-10-30 | 2.221 | 7,701,225 | +178,240 | 0.32% | 17,106,567 |
| 2020-11-02 | 2020-10-29 | 2.386 | 7,522,985 | +1,819 | 0.31% | 17,951,536 |
| 2020-10-29 | 2020-10-27 | 2.342 | 7,521,166 | -2,549 | 0.31% | 17,616,371 |
| 2020-10-28 | 2020-10-23 | 2.430 | 7,523,715 | +9,094 | 0.31% | 18,284,214 |
| 2020-10-21 | 2020-10-19 | 2.331 | 7,514,621 | -45,470 | 0.31% | 17,518,407 |
| 2020-10-19 | 2020-10-15 | 2.408 | 7,560,091 | -9,094 | 0.31% | 18,206,347 |
| 2020-10-16 | 2020-10-14 | 2.430 | 7,569,185 | +181,878 | 0.31% | 18,394,715 |
| 2020-10-14 | 2020-10-09 | 2.452 | 7,387,307 | +27,281 | 0.30% | 18,115,181 |
| 2020-10-09 | 2020-10-07 | 2.496 | 7,360,026 | +1,819 | 0.30% | 18,372,019 |
| 2020-10-08 | 2020-10-06 | 2.507 | 7,358,207 | +18,188 | 0.30% | 18,448,392 |
| 2020-10-06 | 2020-09-30 | 2.441 | 7,340,019 | -18,188 | 0.30% | 17,918,508 |
| 2020-09-30 | 2020-09-28 | 2.397 | 7,358,207 | -27,282 | 0.30% | 17,639,252 |
| 2020-09-29 | 2020-09-25 | 2.353 | 7,385,489 | -23,644 | 0.30% | 17,379,797 |
| 2020-09-28 | 2020-09-24 | 2.430 | 7,409,133 | +36,376 | 0.31% | 18,005,755 |
| 2020-09-22 | 2020-09-18 | 2.518 | 7,372,757 | +18,188 | 0.30% | 18,565,946 |
| 2020-09-21 | 2020-09-17 | 2.540 | 7,354,569 | -292,457 | 0.30% | 18,681,893 |
| 2020-09-18 | 2020-09-16 | 2.562 | 7,647,026 | -25,463 | 0.32% | 19,592,965 |
| 2020-09-17 | 2020-09-15 | 2.584 | 7,672,489 | +16,369 | 0.32% | 19,826,945 |
| 2020-09-16 | 2020-09-14 | 2.628 | 7,656,120 | -9,094 | 0.32% | 20,121,405 |
| 2020-09-15 | 2020-09-11 | 2.595 | 7,665,214 | +23,644 | 0.32% | 19,892,436 |
| 2020-09-14 | 2020-09-10 | 2.529 | 7,641,570 | +1,410,018 | 0.31% | 19,326,896 |
| 2020-09-11 | 2020-09-09 | 2.562 | 6,231,552 | +18,188 | 0.22% | 15,966,283 |
| 2020-09-10 | 2020-09-08 | 2.617 | 6,213,364 | +40,013 | 0.22% | 16,261,306 |
| 2020-09-09 | 2020-09-07 | 2.683 | 6,173,351 | +221,890 | 0.22% | 16,563,895 |
| 2020-09-08 | 2020-09-04 | 2.859 | 5,951,461 | +210,977 | 0.21% | 17,015,653 |
| 2020-09-07 | 2020-09-03 | 3.035 | 5,740,484 | -29,100 | 0.21% | 17,422,452 |
| 2020-09-04 | 2020-09-02 | 3.068 | 5,769,584 | -12,731 | 0.21% | 17,701,105 |
| 2020-09-03 | 2020-09-01 | 2.969 | 5,782,315 | -87,301 | 0.21% | 17,167,900 |
| 2020-09-02 | 2020-08-31 | 2.958 | 5,869,616 | -2,833,841 | 0.21% | 17,362,555 |
| 2020-09-01 | 2020-08-28 | 2.958 | 8,703,457 | -18,655 | 0.31% | 25,745,169 |
| 2020-08-31 | 2020-08-27 | 2.936 | 8,722,112 | +36,375 | 0.31% | 25,608,527 |
| 2020-08-28 | 2020-08-26 | 2.914 | 8,685,737 | -45,469 | 0.31% | 25,310,704 |
| 2020-08-27 | 2020-08-25 | 2.947 | 8,731,206 | -70,932 | 0.31% | 25,731,239 |
| 2020-08-26 | 2020-08-24 | 2.925 | 8,802,138 | -67,295 | 0.32% | 25,746,695 |
| 2020-08-25 | 2020-08-21 | 2.837 | 8,869,433 | +5,456 | 0.32% | 25,163,279 |
| 2020-08-24 | 2020-08-20 | 2.771 | 8,863,977 | +20,007 | 0.32% | 24,562,968 |
| 2020-08-21 | 2020-08-19 | 2.837 | 8,843,970 | +34,557 | 0.32% | 25,091,039 |
| 2020-08-19 | 2020-08-17 | 2.727 | 8,809,413 | -334,909 | 0.32% | 24,024,277 |
| 2020-08-18 | 2020-08-14 | 2.650 | 9,144,322 | +209,159 | 0.33% | 24,233,728 |
| 2020-08-14 | 2020-08-12 | 2.716 | 8,935,163 | -36,376 | 0.32% | 24,268,957 |
| 2020-08-13 | 2020-08-11 | 2.705 | 8,971,539 | +18,188 | 0.32% | 24,269,103 |
| 2020-08-12 | 2020-08-10 | 2.738 | 8,953,351 | +47,288 | 0.32% | 24,515,267 |
| 2020-08-11 | 2020-08-07 | 2.716 | 8,906,063 | +25,463 | 0.32% | 24,189,918 |
| 2020-08-07 | 2020-08-05 | 2.727 | 8,880,600 | +1,819 | 0.32% | 24,218,412 |
| 2020-08-06 | 2020-08-04 | 2.760 | 8,878,781 | +10,912 | 0.32% | 24,506,356 |
| 2020-08-05 | 2020-08-03 | 2.727 | 8,867,869 | -12,731 | 0.32% | 24,183,693 |
| 2020-07-30 | 2020-07-28 | 2.694 | 8,880,600 | +20,006 | 0.32% | 23,925,447 |
| 2020-07-29 | 2020-07-27 | 2.705 | 8,860,594 | +36,376 | 0.32% | 23,968,984 |
| 2020-07-27 | 2020-07-23 | 2.672 | 8,824,218 | -1,819 | 0.32% | 23,579,477 |
| 2020-07-24 | 2020-07-22 | 2.672 | 8,826,037 | +200,065 | 0.32% | 23,584,338 |
| 2020-07-23 | 2020-07-21 | 2.749 | 8,625,972 | -325,560 | 0.31% | 23,713,722 |
| 2020-07-22 | 2020-07-20 | 2.716 | 8,951,532 | -234,622 | 0.32% | 24,313,417 |
| 2020-07-21 | 2020-07-17 | 2.694 | 9,186,154 | -81,845 | 0.33% | 24,748,648 |
| 2020-07-20 | 2020-07-16 | 2.617 | 9,267,999 | -120,039 | 0.33% | 24,255,745 |
| 2020-07-17 | 2020-07-15 | 2.540 | 9,388,038 | +43,651 | 0.34% | 23,847,260 |
| 2020-07-15 | 2020-07-13 | 2.551 | 9,344,387 | -7,275 | 0.34% | 23,839,134 |
| 2020-07-14 | 2020-07-10 | 2.573 | 9,351,662 | +18,187 | 0.34% | 24,063,364 |
| 2020-07-13 | 2020-07-09 | 2.584 | 9,333,475 | -5,456 | 0.34% | 24,119,200 |
| 2020-07-10 | 2020-07-08 | 2.628 | 9,338,931 | -81,845 | 0.34% | 24,544,079 |
| 2020-07-09 | 2020-07-07 | 2.452 | 9,420,776 | +41,832 | 0.34% | 23,101,661 |
| 2020-07-08 | 2020-07-06 | 2.518 | 9,378,944 | -52,744 | 0.34% | 23,617,890 |
| 2020-07-07 | 2020-07-03 | 2.441 | 9,431,688 | +9,094 | 0.34% | 23,024,705 |
| 2020-07-06 | 2020-07-02 | 2.441 | 9,422,594 | +18,187 | 0.34% | 23,002,505 |
| 2020-07-03 | 2020-06-30 | 2.386 | 9,404,407 | -1,818 | 0.34% | 22,441,032 |
| 2020-07-02 | 2020-06-29 | 2.419 | 9,406,225 | -49,107 | 0.34% | 22,755,675 |
| 2020-06-30 | 2020-06-26 | 2.496 | 9,455,332 | +158,233 | 0.34% | 23,602,299 |
| 2020-06-29 | 2020-06-24 | 2.551 | 9,297,099 | +252,809 | 0.33% | 23,718,494 |
| 2020-06-26 | 2020-06-23 | 2.628 | 9,044,290 | -54,563 | 0.32% | 23,769,719 |
| 2020-06-24 | 2020-06-22 | 2.628 | 9,098,853 | -81,845 | 0.33% | 23,913,119 |
| 2020-06-23 | 2020-06-19 | 2.584 | 9,180,698 | -107,307 | 0.33% | 23,724,400 |
| 2020-06-22 | 2020-06-18 | 2.584 | 9,288,005 | +138,226 | 0.33% | 24,001,699 |
| 2020-06-19 | 2020-06-17 | 2.331 | 9,149,779 | -160,051 | 0.33% | 21,330,358 |
| 2020-06-18 | 2020-06-16 | 2.243 | 9,309,830 | +467,424 | 0.33% | 20,884,476 |
| 2020-06-17 | 2020-06-15 | 2.177 | 8,842,406 | +96,395 | 0.32% | 19,252,508 |
| 2020-06-16 | 2020-06-12 | 2.254 | 8,746,011 | +100,032 | 0.31% | 19,715,852 |
| 2020-06-15 | 2020-06-11 | 2.287 | 8,645,979 | +187,334 | 0.31% | 19,775,578 |
| 2020-06-12 | 2020-06-10 | 2.419 | 8,458,645 | +27,282 | 0.30% | 20,463,276 |
| 2020-06-11 | 2020-06-09 | 2.485 | 8,431,363 | -109,127 | 0.30% | 20,953,564 |
| 2020-06-10 | 2020-06-08 | 2.463 | 8,540,490 | -18,188 | 0.31% | 21,036,936 |
| 2020-06-09 | 2020-06-05 | 2.463 | 8,558,678 | -60,019 | 0.31% | 21,081,736 |
| 2020-06-05 | 2020-06-03 | 2.287 | 8,618,697 | +3,638 | 0.31% | 19,713,177 |
| 2020-06-04 | 2020-06-02 | 2.353 | 8,615,059 | -125,496 | 0.31% | 20,273,265 |
| 2020-06-02 | 2020-05-29 | 2.199 | 8,740,555 | +180,059 | 0.31% | 19,222,978 |
| 2020-06-01 | 2020-05-28 | 2.232 | 8,560,496 | +36,375 | 0.31% | 19,109,382 |
| 2020-05-29 | 2020-05-27 | 2.276 | 8,524,121 | -89,120 | 0.31% | 19,403,123 |
| 2020-05-28 | 2020-05-26 | 2.232 | 8,613,241 | -16,369 | 0.31% | 19,227,123 |
| 2020-05-27 | 2020-05-25 | 2.056 | 8,629,610 | +18,188 | 0.31% | 17,745,345 |
| 2020-05-26 | 2020-05-22 | 2.078 | 8,611,422 | -121,858 | 0.31% | 17,897,334 |
| 2020-05-25 | 2020-05-21 | 2.221 | 8,733,280 | -252,809 | 0.31% | 19,399,048 |
| 2020-05-22 | 2020-05-20 | 2.210 | 8,986,089 | -206,431 | 0.32% | 19,861,793 |
| 2020-05-21 | 2020-05-19 | 2.100 | 9,192,520 | -9,094 | 0.33% | 19,307,215 |
| 2020-05-20 | 2020-05-18 | 2.034 | 9,201,614 | +92,758 | 0.33% | 18,719,206 |
| 2020-05-19 | 2020-05-15 | 2.078 | 9,108,856 | +30,919 | 0.33% | 18,931,164 |
| 2020-05-18 | 2020-05-14 | 2.034 | 9,077,937 | -138,227 | 0.33% | 18,467,605 |
| 2020-05-15 | 2020-05-13 | 1.946 | 9,216,164 | -52,744 | 0.33% | 17,938,046 |
| 2020-05-13 | 2020-05-11 | 1.979 | 9,268,908 | +60,019 | 0.33% | 18,346,480 |
| 2020-05-12 | 2020-05-08 | 1.935 | 9,208,889 | +52,745 | 0.33% | 17,822,621 |
| 2020-05-11 | 2020-05-07 | 1.946 | 9,156,144 | +129,133 | 0.33% | 17,821,225 |
| 2020-05-06 | 2020-05-04 | 1.880 | 9,027,011 | +14,550 | 0.32% | 16,974,295 |
| 2020-05-05 | 2020-04-29 | 1.990 | 9,012,461 | -10,913 | 0.32% | 17,937,985 |
| 2020-05-04 | 2020-04-28 | 1.957 | 9,023,374 | -14,550 | 0.32% | 17,662,031 |
| 2020-04-29 | 2020-04-27 | 1.913 | 9,037,924 | +10,913 | 0.32% | 17,292,971 |
| 2020-04-28 | 2020-04-24 | 1.924 | 9,027,011 | +61,838 | 0.32% | 17,371,355 |
| 2020-04-27 | 2020-04-23 | 1.968 | 8,965,173 | -115,372 | 0.32% | 17,646,695 |
| 2020-04-23 | 2020-04-21 | 1.858 | 9,080,545 | -18,188 | 0.33% | 16,875,253 |
| 2020-04-21 | 2020-04-17 | 1.913 | 9,098,733 | +41,832 | 0.33% | 17,409,321 |
| 2020-04-20 | 2020-04-16 | 1.891 | 9,056,901 | +1,819 | 0.33% | 17,130,094 |
| 2020-04-16 | 2020-04-14 | 1.968 | 9,055,082 | +56,382 | 0.33% | 17,823,668 |
| 2020-04-14 | 2020-04-08 | 1.968 | 8,998,700 | +18,187 | 0.32% | 17,712,688 |
| 2020-04-09 | 2020-04-07 | 1.979 | 8,980,513 | -38,194 | 0.32% | 17,775,643 |
| 2020-04-08 | 2020-04-06 | 1.770 | 9,018,707 | -1,116,226 | 0.32% | 15,966,945 |
| 2020-04-02 | 2020-03-31 | 1.814 | 10,134,933 | -27,281 | 0.36% | 18,388,932 |
| 2020-04-01 | 2020-03-30 | 1.803 | 10,162,214 | -18,188 | 0.37% | 18,326,683 |
| 2020-03-31 | 2020-03-27 | 1.880 | 10,180,402 | -63,657 | 0.37% | 19,143,120 |
| 2020-03-30 | 2020-03-26 | 1.913 | 10,244,059 | -9,094 | 0.37% | 19,600,764 |
| 2020-03-27 | 2020-03-25 | 1.891 | 10,253,153 | +38,194 | 0.37% | 19,392,668 |
| 2020-03-26 | 2020-03-24 | 1.858 | 10,214,959 | +9,094 | 0.37% | 18,983,444 |
| 2020-03-23 | 2020-03-19 | 1.792 | 10,205,865 | -98,214 | 0.37% | 18,293,175 |
| 2020-03-20 | 2020-03-18 | 1.715 | 10,304,079 | -18,187 | 0.37% | 17,676,059 |
| 2020-03-18 | 2020-03-16 | 1.715 | 10,322,266 | +14,550 | 0.37% | 17,707,258 |
| 2020-03-17 | 2020-03-13 | 1.792 | 10,307,716 | +54,563 | 0.37% | 18,475,735 |
| 2020-03-16 | 2020-03-12 | 1.803 | 10,253,153 | -76,389 | 0.37% | 18,490,683 |
| 2020-03-11 | 2020-03-09 | 1.924 | 10,329,542 | +54,564 | 0.37% | 19,877,913 |
| 2020-03-10 | 2020-03-06 | 2.067 | 10,274,978 | -45,470 | 0.37% | 21,241,756 |
| 2020-03-09 | 2020-03-05 | 2.111 | 10,320,448 | +23,644 | 0.37% | 21,789,710 |
| 2020-03-06 | 2020-03-04 | 2.089 | 10,296,804 | +72,751 | 0.37% | 21,513,334 |
| 2020-03-05 | 2020-03-03 | 2.144 | 10,224,053 | +10,913 | 0.37% | 21,923,474 |
| 2020-03-04 | 2020-03-02 | 2.188 | 10,213,140 | +116,401 | 0.37% | 22,349,306 |
| 2020-03-03 | 2020-02-28 | 2.144 | 10,096,739 | -7,275 | 0.36% | 21,650,474 |
| 2020-03-02 | 2020-02-27 | 2.188 | 10,104,014 | +27,282 | 0.36% | 22,110,506 |
| 2020-02-28 | 2020-02-26 | 2.199 | 10,076,732 | +18,188 | 0.36% | 22,161,614 |
| 2020-02-27 | 2020-02-25 | 2.210 | 10,058,544 | -45,470 | 0.36% | 22,232,221 |
| 2020-02-26 | 2020-02-24 | 2.221 | 10,104,014 | +20,007 | 0.36% | 22,443,831 |
| 2020-02-24 | 2020-02-20 | 2.287 | 10,084,007 | +181,877 | 0.36% | 23,064,718 |
| 2020-02-21 | 2020-02-19 | 2.265 | 9,902,130 | +45,469 | 0.36% | 22,430,942 |
| 2020-02-20 | 2020-02-18 | 2.243 | 9,856,661 | -5,456 | 0.35% | 22,111,167 |
| 2020-02-19 | 2020-02-17 | 2.298 | 9,862,117 | -18,188 | 0.35% | 22,665,646 |
| 2020-02-18 | 2020-02-14 | 2.232 | 9,880,305 | +241,897 | 0.35% | 22,055,559 |
| 2020-02-17 | 2020-02-13 | 2.287 | 9,638,408 | +145,502 | 0.35% | 22,045,518 |
| 2020-02-14 | 2020-02-12 | 2.342 | 9,492,906 | +5,456 | 0.34% | 22,234,658 |
| 2020-02-13 | 2020-02-11 | 2.320 | 9,487,450 | +20,007 | 0.34% | 22,013,223 |
| 2020-02-12 | 2020-02-10 | 2.287 | 9,467,443 | +54,563 | 0.34% | 21,654,477 |
| 2020-02-11 | 2020-02-07 | 2.331 | 9,412,880 | +45,469 | 0.34% | 21,943,710 |
| 2020-02-10 | 2020-02-06 | 2.342 | 9,367,411 | +30,919 | 0.34% | 21,940,719 |
| 2020-02-05 | 2020-02-03 | 2.265 | 9,336,492 | +18,188 | 0.34% | 21,149,623 |
| 2020-02-03 | 2020-01-30 | 2.353 | 9,318,304 | -9,094 | 0.33% | 21,928,167 |
| 2020-01-30 | 2020-01-24 | 2.573 | 9,327,398 | -96,395 | 0.34% | 24,000,928 |
| 2020-01-29 | 2020-01-22 | 2.672 | 9,423,793 | +90,939 | 0.34% | 25,181,621 |
| 2020-01-23 | 2020-01-21 | 2.606 | 9,332,854 | -1,819 | 0.34% | 24,322,852 |
| 2020-01-21 | 2020-01-17 | 2.793 | 9,334,673 | -27,282 | 0.34% | 26,072,609 |
| 2020-01-20 | 2020-01-16 | 2.793 | 9,361,955 | -18,187 | 0.34% | 26,148,811 |
| 2020-01-17 | 2020-01-15 | 2.749 | 9,380,142 | -72,912 | 0.34% | 25,787,016 |
| 2020-01-16 | 2020-01-14 | 2.793 | 9,453,054 | -332,836 | 0.34% | 26,403,259 |
| 2020-01-10 | 2020-01-08 | 2.496 | 9,785,890 | -1,818 | 0.35% | 24,427,435 |
| 2020-01-09 | 2020-01-07 | 2.551 | 9,787,708 | -90,939 | 0.35% | 24,970,122 |
| 2020-01-08 | 2020-01-06 | 2.518 | 9,878,647 | -318,285 | 0.35% | 24,876,233 |
| 2020-01-07 | 2020-01-03 | 2.562 | 10,196,932 | -9,094 | 0.37% | 26,126,252 |
| 2020-01-06 | 2020-01-02 | 2.551 | 10,206,026 | +94,576 | 0.37% | 26,037,323 |
| 2020-01-03 | 2019-12-31 | 2.474 | 10,111,450 | -318,285 | 0.36% | 25,017,714 |
| 2019-12-30 | 2019-12-24 | 2.485 | 10,429,735 | -70,932 | 0.37% | 25,919,904 |
| 2019-12-27 | 2019-12-20 | 2.452 | 10,500,667 | -250,991 | 0.38% | 25,749,774 |
| 2019-12-23 | 2019-12-19 | 2.397 | 10,751,658 | +90,939 | 0.39% | 25,774,106 |
| 2019-12-20 | 2019-12-18 | 2.375 | 10,660,719 | +16,369 | 0.38% | 25,321,645 |
| 2019-12-19 | 2019-12-17 | 2.364 | 10,644,350 | -127,314 | 0.38% | 25,165,715 |
| 2019-12-18 | 2019-12-16 | 2.276 | 10,771,664 | +18,188 | 0.39% | 24,519,117 |
| 2019-12-17 | 2019-12-13 | 2.331 | 10,753,476 | -27,282 | 0.39% | 25,068,965 |
| 2019-12-13 | 2019-12-11 | 2.309 | 10,780,758 | -25,463 | 0.39% | 24,895,466 |
| 2019-12-09 | 2019-12-05 | 2.331 | 10,806,221 | -1,819 | 0.39% | 25,191,926 |
| 2019-12-02 | 2019-11-28 | 2.375 | 10,808,040 | +1,819 | 0.39% | 25,671,566 |
| 2019-11-29 | 2019-11-27 | 2.386 | 10,806,221 | -9,094 | 0.39% | 25,786,076 |
| 2019-11-28 | 2019-11-26 | 2.353 | 10,815,315 | -27,281 | 0.39% | 25,450,987 |
| 2019-11-27 | 2019-11-25 | 2.309 | 10,842,596 | -7,275 | 0.39% | 25,038,266 |
| 2019-11-25 | 2019-11-21 | 2.320 | 10,849,871 | -18,188 | 0.39% | 25,174,375 |
| 2019-11-22 | 2019-11-20 | 2.353 | 10,868,059 | -18,188 | 0.39% | 25,575,106 |
| 2019-11-13 | 2019-11-11 | 2.353 | 10,886,247 | +69,114 | 0.39% | 25,617,906 |
| 2019-11-12 | 2019-11-08 | 2.452 | 10,817,133 | +9,093 | 0.39% | 26,525,813 |
| 2019-11-11 | 2019-11-07 | 2.496 | 10,808,040 | -36,375 | 0.39% | 26,978,915 |
| 2019-11-07 | 2019-11-05 | 2.452 | 10,844,415 | -67,295 | 0.39% | 26,592,714 |
| 2019-11-06 | 2019-11-04 | 2.353 | 10,911,710 | -16,369 | 0.39% | 25,677,827 |
| 2019-11-05 | 2019-11-01 | 2.342 | 10,928,079 | +140,046 | 0.39% | 25,596,177 |
| 2019-11-01 | 2019-10-30 | 2.243 | 10,788,033 | -9,094 | 0.39% | 24,200,487 |
| 2019-10-31 | 2019-10-29 | 2.265 | 10,797,127 | -9,094 | 0.39% | 24,458,347 |
| 2019-10-30 | 2019-10-28 | 2.254 | 10,806,221 | -109,126 | 0.39% | 24,360,118 |
| 2019-10-28 | 2019-10-24 | 2.210 | 10,915,347 | +20,006 | 0.39% | 24,125,997 |
| 2019-10-22 | 2019-10-18 | 2.243 | 10,895,341 | -21,825 | 0.39% | 24,441,208 |
| 2019-10-18 | 2019-10-16 | 2.221 | 10,917,166 | +18,188 | 0.39% | 24,250,068 |
| 2019-10-16 | 2019-10-14 | 2.232 | 10,898,978 | -227,347 | 0.39% | 24,329,517 |
| 2019-10-14 | 2019-10-10 | 2.221 | 11,126,325 | +45,470 | 0.40% | 24,714,668 |
| 2019-10-10 | 2019-10-08 | 2.221 | 11,080,855 | -36,376 | 0.40% | 24,613,667 |
| 2019-10-09 | 2019-10-04 | 2.199 | 11,117,231 | +18,188 | 0.40% | 24,449,968 |
| 2019-10-03 | 2019-09-30 | 2.221 | 11,099,043 | -54,563 | 0.40% | 24,654,067 |
| 2019-10-02 | 2019-09-27 | 2.221 | 11,153,606 | +1,818 | 0.40% | 24,775,267 |
| 2019-09-30 | 2019-09-26 | 2.243 | 11,151,788 | -21,825 | 0.40% | 25,016,488 |
| 2019-09-25 | 2019-09-23 | 2.221 | 11,173,613 | -18,188 | 0.40% | 24,819,708 |
| 2019-09-23 | 2019-09-19 | 2.221 | 11,191,801 | +9,094 | 0.40% | 24,860,109 |
| 2019-09-20 | 2019-09-18 | 2.199 | 11,182,707 | +30,919 | 0.40% | 24,593,969 |
| 2019-09-19 | 2019-09-17 | 2.188 | 11,151,788 | -1,818 | 0.40% | 24,403,339 |
| 2019-09-18 | 2019-09-16 | 2.276 | 11,153,606 | +14,550 | 0.40% | 25,388,516 |
| 2019-09-17 | 2019-09-13 | 2.397 | 11,139,056 | -45,469 | 0.40% | 26,702,785 |
| 2019-09-16 | 2019-09-12 | 2.364 | 11,184,525 | -27,282 | 0.40% | 26,442,815 |
| 2019-09-13 | 2019-09-11 | 2.298 | 11,211,807 | -101,851 | 0.40% | 25,767,576 |
| 2019-09-12 | 2019-09-10 | 2.144 | 11,313,658 | -30,919 | 0.41% | 24,259,918 |
| 2019-09-10 | 2019-09-06 | 2.100 | 11,344,577 | +12,731 | 0.41% | 23,827,219 |
| 2019-09-09 | 2019-09-05 | 2.056 | 11,331,846 | +318,285 | 0.41% | 23,302,040 |
| 2019-09-06 | 2019-09-04 | 2.001 | 11,013,561 | -45,469 | 0.40% | 22,041,991 |
| 2019-09-05 | 2019-09-03 | 1.935 | 11,059,030 | +90,938 | 0.40% | 21,403,332 |
| 2019-09-03 | 2019-08-30 | 1.990 | 10,968,092 | +38,195 | 0.39% | 21,830,382 |
| 2019-09-02 | 2019-08-29 | 2.067 | 10,929,897 | +27,281 | 0.39% | 22,595,689 |
| 2019-08-30 | 2019-08-28 | 2.144 | 10,902,616 | +89,120 | 0.39% | 23,378,519 |
| 2019-08-29 | 2019-08-27 | 2.199 | 10,813,496 | +18,188 | 0.39% | 23,781,968 |
| 2019-08-28 | 2019-08-26 | 2.221 | 10,795,308 | -4,547 | 0.39% | 23,979,387 |
| 2019-08-26 | 2019-08-22 | 2.243 | 10,799,855 | -20,007 | 0.39% | 24,227,007 |
| 2019-08-23 | 2019-08-21 | 2.199 | 10,819,862 | +60,020 | 0.39% | 23,795,969 |
| 2019-08-21 | 2019-08-19 | 2.298 | 10,759,842 | -1,819 | 0.39% | 24,728,846 |
| 2019-08-20 | 2019-08-16 | 2.144 | 10,761,661 | -98,214 | 0.39% | 23,076,269 |
| 2019-08-19 | 2019-08-15 | 2.144 | 10,859,875 | -45,469 | 0.39% | 23,286,870 |
| 2019-08-16 | 2019-08-14 | 2.133 | 10,905,344 | -192,790 | 0.39% | 23,264,449 |
| 2019-08-15 | 2019-08-13 | 2.133 | 11,098,134 | -36,375 | 0.40% | 23,675,729 |
| 2019-08-08 | 2019-08-06 | 2.133 | 11,134,509 | -105,489 | 0.40% | 23,753,329 |
| 2019-08-07 | 2019-08-05 | 2.155 | 11,239,998 | +90,939 | 0.40% | 24,225,569 |
| 2019-08-06 | 2019-08-02 | 2.232 | 11,149,059 | +76,388 | 0.40% | 24,887,767 |
| 2019-08-05 | 2019-08-01 | 2.342 | 11,072,671 | -81,845 | 0.40% | 25,934,846 |
| 2019-08-01 | 2019-07-30 | 2.353 | 11,154,516 | -9,094 | 0.40% | 26,249,206 |
| 2019-07-29 | 2019-07-25 | 2.419 | 11,163,610 | -9,093 | 0.40% | 27,007,166 |
| 2019-07-24 | 2019-07-22 | 2.430 | 11,172,703 | -45,470 | 0.40% | 27,152,024 |
| 2019-07-23 | 2019-07-19 | 2.485 | 11,218,173 | +163,690 | 0.40% | 27,879,324 |
| 2019-07-22 | 2019-07-18 | 2.474 | 11,054,483 | +30,919 | 0.40% | 27,350,963 |
| 2019-07-19 | 2019-07-17 | 2.518 | 11,023,564 | -189,152 | 0.40% | 27,759,343 |
| 2019-07-11 | 2019-07-09 | 2.287 | 11,212,716 | +25,462 | 0.40% | 25,646,366 |
| 2019-07-09 | 2019-07-05 | 2.364 | 11,187,254 | -11,822 | 0.40% | 26,449,267 |
| 2019-07-08 | 2019-07-04 | 2.375 | 11,199,076 | -9,093 | 0.40% | 26,600,366 |
| 2019-07-05 | 2019-07-03 | 2.397 | 11,208,169 | -9,094 | 0.40% | 26,868,464 |
| 2019-07-04 | 2019-07-02 | 2.375 | 11,217,263 | -169,146 | 0.40% | 26,643,565 |
| 2019-07-03 | 2019-06-28 | 2.309 | 11,386,409 | -9,094 | 0.41% | 26,294,066 |
| 2019-07-02 | 2019-06-27 | 2.353 | 11,395,503 | -52,744 | 0.41% | 26,816,306 |
| 2019-06-28 | 2019-06-26 | 2.276 | 11,448,247 | +3,637 | 0.41% | 26,059,196 |
| 2019-06-27 | 2019-06-25 | 2.265 | 11,444,610 | -143,683 | 0.41% | 25,925,067 |
| 2019-06-26 | 2019-06-24 | 2.375 | 11,588,293 | +141,864 | 0.42% | 27,524,846 |
| 2019-06-25 | 2019-06-21 | 2.397 | 11,446,429 | -10,912 | 0.41% | 27,439,626 |
| 2019-06-24 | 2019-06-20 | 2.375 | 11,457,341 | +1,818 | 0.41% | 27,213,805 |
| 2019-06-21 | 2019-06-19 | 2.331 | 11,455,523 | +90,939 | 0.41% | 26,705,607 |
| 2019-06-20 | 2019-06-18 | 2.309 | 11,364,584 | -38,194 | 0.41% | 26,243,667 |
| 2019-06-14 | 2019-06-12 | 2.364 | 11,402,778 | +118,220 | 0.41% | 26,958,815 |
| 2019-06-13 | 2019-06-11 | 2.430 | 11,284,558 | +32,738 | 0.41% | 27,423,855 |
| 2019-06-12 | 2019-06-10 | 2.320 | 11,251,820 | -36,375 | 0.40% | 26,106,996 |
| 2019-06-11 | 2019-06-06 | 2.254 | 11,288,195 | +18,187 | 0.41% | 25,446,616 |
| 2019-06-10 | 2019-06-05 | 2.287 | 11,270,008 | +7,275 | 0.40% | 25,777,407 |
| 2019-06-06 | 2019-06-04 | 2.221 | 11,262,733 | -14,550 | 0.40% | 25,017,668 |
| 2019-06-05 | 2019-06-03 | 2.333 | 11,277,283 | -54,563 | 0.41% | 26,312,408 |
| 2019-06-04 | 2019-05-31 | 2.333 | 11,331,846 | +330,054 | 0.41% | 26,439,716 |
| 2019-06-03 | 2019-05-30 | 2.322 | 11,001,792 | -8,829 | 0.41% | 25,545,017 |
| 2019-05-31 | 2019-05-29 | 2.333 | 11,010,621 | -19,424 | 0.41% | 25,690,227 |
| 2019-05-30 | 2019-05-28 | 2.356 | 11,030,045 | -26,487 | 0.41% | 25,985,407 |
| 2019-05-29 | 2019-05-27 | 2.277 | 11,056,532 | +17,658 | 0.41% | 25,171,198 |
| 2019-05-28 | 2019-05-24 | 2.265 | 11,038,874 | +42,379 | 0.41% | 25,005,968 |
| 2019-05-27 | 2019-05-23 | 2.220 | 10,996,495 | +21,190 | 0.41% | 24,411,769 |
| 2019-05-24 | 2019-05-22 | 2.288 | 10,975,305 | +28,253 | 0.41% | 25,110,587 |
| 2019-05-23 | 2019-05-21 | 2.265 | 10,947,052 | -37,082 | 0.41% | 24,797,967 |
| 2019-05-22 | 2019-05-20 | 2.197 | 10,984,134 | -8,829 | 0.41% | 24,135,508 |
| 2019-05-21 | 2019-05-17 | 2.299 | 10,992,963 | -17,658 | 0.41% | 25,275,497 |
| 2019-05-20 | 2019-05-16 | 2.345 | 11,010,621 | +1,766 | 0.41% | 25,814,936 |
| 2019-05-17 | 2019-05-15 | 2.379 | 11,008,855 | +1,765 | 0.41% | 26,184,865 |
| 2019-05-16 | 2019-05-14 | 2.299 | 11,007,090 | -35,316 | 0.41% | 25,307,978 |
| 2019-05-15 | 2019-05-10 | 2.345 | 11,042,406 | +61,803 | 0.41% | 25,889,458 |
| 2019-05-14 | 2019-05-09 | 2.299 | 10,980,603 | +3,532 | 0.41% | 25,247,078 |
| 2019-05-10 | 2019-05-08 | 2.401 | 10,977,071 | +1,766 | 0.41% | 26,357,926 |
| 2019-05-09 | 2019-05-07 | 2.446 | 10,975,305 | +19,424 | 0.41% | 26,850,925 |
| 2019-05-08 | 2019-05-06 | 2.413 | 10,955,881 | +90,055 | 0.41% | 26,431,135 |
| 2019-05-07 | 2019-05-03 | 2.616 | 10,865,826 | -7,063 | 0.40% | 28,429,134 |
| 2019-05-06 | 2019-05-02 | 2.594 | 10,872,889 | +52,974 | 0.40% | 28,201,313 |
| 2019-05-03 | 2019-04-30 | 2.628 | 10,819,915 | +1,176 | 0.40% | 28,431,563 |
| 2019-05-02 | 2019-04-29 | 2.696 | 10,818,739 | +1,766 | 0.40% | 29,163,692 |
| 2019-04-30 | 2019-04-26 | 2.696 | 10,816,973 | -19,424 | 0.40% | 29,158,931 |
| 2019-04-29 | 2019-04-25 | 2.741 | 10,836,397 | +346,096 | 0.40% | 29,702,238 |
| 2019-04-26 | 2019-04-24 | 2.956 | 10,490,301 | +324,907 | 0.39% | 31,011,113 |
| 2019-04-25 | 2019-04-23 | 3.001 | 10,165,394 | +86,525 | 0.38% | 30,511,179 |
| 2019-04-24 | 2019-04-18 | 3.081 | 10,078,869 | -167,751 | 0.37% | 31,050,572 |
| 2019-04-23 | 2019-04-17 | 3.024 | 10,246,620 | -107,714 | 0.38% | 30,987,090 |
| 2019-04-18 | 2019-04-16 | 2.990 | 10,354,334 | +141,264 | 0.38% | 30,961,001 |
| 2019-04-17 | 2019-04-15 | 2.967 | 10,213,070 | +233,085 | 0.38% | 30,307,248 |
| 2019-04-16 | 2019-04-12 | 2.967 | 9,979,985 | +95,353 | 0.37% | 29,615,569 |
| 2019-04-15 | 2019-04-11 | 2.956 | 9,884,632 | +303,718 | 0.37% | 29,220,653 |
| 2019-04-12 | 2019-04-10 | 3.069 | 9,580,914 | -12,361 | 0.35% | 29,407,976 |
| 2019-04-11 | 2019-04-09 | 3.137 | 9,593,275 | -148,327 | 0.35% | 30,097,856 |
| 2019-04-10 | 2019-04-08 | 3.047 | 9,741,602 | -82,993 | 0.36% | 29,680,524 |
| 2019-04-09 | 2019-04-04 | 2.979 | 9,824,595 | -130,669 | 0.36% | 29,265,726 |
| 2019-04-08 | 2019-04-03 | 2.967 | 9,955,264 | -49,442 | 0.37% | 29,542,209 |
| 2019-04-04 | 2019-04-02 | 2.945 | 10,004,706 | +95,353 | 0.37% | 29,462,295 |
| 2019-04-03 | 2019-04-01 | 3.013 | 9,909,353 | -31,784 | 0.37% | 29,854,915 |
| 2019-04-02 | 2019-03-29 | 3.024 | 9,941,137 | +483,829 | 0.37% | 30,063,270 |
| 2019-04-01 | 2019-03-28 | 3.194 | 9,457,308 | +26,486 | 0.35% | 30,206,857 |
| 2019-03-29 | 2019-03-27 | 3.217 | 9,430,822 | +211,896 | 0.35% | 30,335,893 |
| 2019-03-28 | 2019-03-26 | 3.228 | 9,218,926 | -199,535 | 0.34% | 29,758,709 |
| 2019-03-27 | 2019-03-25 | 3.205 | 9,418,461 | -208,364 | 0.35% | 30,189,455 |
| 2019-03-26 | 2019-03-22 | 3.183 | 9,626,825 | +31,784 | 0.36% | 30,639,262 |
| 2019-03-25 | 2019-03-21 | 3.205 | 9,595,041 | +26,487 | 0.36% | 30,755,456 |
| 2019-03-22 | 2019-03-20 | 3.183 | 9,568,554 | -33,550 | 0.35% | 30,453,803 |
| 2019-03-21 | 2019-03-19 | 3.217 | 9,602,104 | -21,190 | 0.36% | 30,886,852 |
| 2019-03-20 | 2019-03-18 | 3.239 | 9,623,294 | -312,546 | 0.36% | 31,173,006 |
| 2019-03-19 | 2019-03-15 | 3.035 | 9,935,840 | +26,487 | 0.37% | 30,159,788 |
| 2019-03-18 | 2019-03-14 | 2.934 | 9,909,353 | +120,074 | 0.37% | 29,069,259 |
| 2019-03-15 | 2019-03-13 | 3.001 | 9,789,279 | +97,119 | 0.36% | 29,382,279 |
| 2019-03-14 | 2019-03-12 | 3.047 | 9,692,160 | +79,461 | 0.36% | 29,529,885 |
| 2019-03-13 | 2019-03-11 | 3.081 | 9,612,699 | +49,443 | 0.36% | 29,614,414 |
| 2019-03-12 | 2019-03-08 | 3.001 | 9,563,256 | +181,877 | 0.35% | 28,703,877 |
| 2019-03-11 | 2019-03-07 | 3.069 | 9,381,379 | +77,695 | 0.35% | 28,795,516 |
| 2019-03-08 | 2019-03-06 | 3.205 | 9,303,684 | +607,435 | 0.34% | 29,821,555 |
| 2019-03-07 | 2019-03-05 | 3.228 | 8,696,249 | +1,765 | 0.32% | 28,071,507 |
| 2019-03-06 | 2019-03-04 | 2.945 | 8,694,484 | -86,524 | 0.32% | 25,603,896 |
| 2019-03-05 | 2019-03-01 | 2.832 | 8,781,008 | +183,643 | 0.32% | 24,864,131 |
| 2019-03-04 | 2019-02-28 | 2.775 | 8,597,365 | +17,658 | 0.32% | 23,857,248 |
| 2019-03-01 | 2019-02-27 | 2.775 | 8,579,707 | -30,018 | 0.32% | 23,808,248 |
| 2019-02-28 | 2019-02-26 | 2.934 | 8,609,725 | +192,472 | 0.32% | 25,256,778 |
| 2019-02-27 | 2019-02-25 | 2.809 | 8,417,253 | +44,145 | 0.31% | 23,643,456 |
| 2019-02-26 | 2019-02-22 | 2.866 | 8,373,108 | -90,056 | 0.31% | 23,993,639 |
| 2019-02-25 | 2019-02-21 | 2.684 | 8,463,164 | +171,282 | 0.31% | 22,717,995 |
| 2019-02-22 | 2019-02-20 | 2.696 | 8,291,882 | +22,956 | 0.31% | 22,352,133 |
| 2019-02-21 | 2019-02-19 | 2.650 | 8,268,926 | -54,740 | 0.31% | 21,915,625 |
| 2019-02-20 | 2019-02-18 | 2.707 | 8,323,666 | -14,126 | 0.31% | 22,532,088 |
| 2019-02-19 | 2019-02-15 | 2.616 | 8,337,792 | +15,892 | 0.31% | 21,814,835 |
| 2019-02-18 | 2019-02-14 | 2.730 | 8,321,900 | -15,892 | 0.31% | 22,715,821 |
| 2019-02-15 | 2019-02-13 | 2.775 | 8,337,792 | +226,022 | 0.31% | 23,136,946 |
| 2019-02-14 | 2019-02-12 | 2.741 | 8,111,770 | -35,316 | 0.30% | 22,234,117 |
| 2019-02-13 | 2019-02-11 | 2.764 | 8,147,086 | +109,479 | 0.30% | 22,515,470 |
| 2019-02-12 | 2019-02-08 | 2.786 | 8,037,607 | -30,018 | 0.30% | 22,394,985 |
| 2019-02-11 | 2019-02-04 | 2.786 | 8,067,625 | -374,349 | 0.30% | 22,478,623 |
| 2019-02-08 | 2019-01-31 | 2.662 | 8,441,974 | +257,806 | 0.31% | 22,469,881 |
| 2019-02-01 | 2019-01-30 | 2.707 | 8,184,168 | -12,361 | 0.30% | 22,154,469 |
| 2019-01-31 | 2019-01-29 | 2.639 | 8,196,529 | +206,400 | 0.30% | 21,630,910 |
| 2019-01-30 | 2019-01-28 | 2.752 | 7,990,129 | -111,245 | 0.30% | 21,991,202 |
| 2019-01-29 | 2019-01-25 | 2.752 | 8,101,374 | -1,766 | 0.30% | 22,297,381 |
| 2019-01-28 | 2019-01-24 | 2.673 | 8,103,140 | +61,803 | 0.30% | 21,659,790 |
| 2019-01-25 | 2019-01-23 | 2.673 | 8,041,337 | -28,253 | 0.30% | 21,494,590 |
| 2019-01-24 | 2019-01-22 | 2.435 | 8,069,590 | -105,948 | 0.30% | 19,650,736 |
| 2019-01-23 | 2019-01-21 | 2.435 | 8,175,538 | +100,651 | 0.30% | 19,908,737 |
| 2019-01-22 | 2019-01-18 | 2.446 | 8,074,887 | +24,721 | 0.30% | 19,755,094 |
| 2019-01-18 | 2019-01-16 | 2.107 | 8,050,166 | -1,766 | 0.30% | 16,959,251 |
| 2019-01-17 | 2019-01-15 | 2.163 | 8,051,932 | -44,145 | 0.30% | 17,418,966 |
| 2019-01-15 | 2019-01-11 | 2.163 | 8,096,077 | +28,253 | 0.30% | 17,514,466 |
| 2019-01-14 | 2019-01-10 | 2.163 | 8,067,824 | -19,424 | 0.30% | 17,453,345 |
| 2019-01-11 | 2019-01-09 | 2.129 | 8,087,248 | +68,866 | 0.30% | 17,220,569 |
| 2019-01-10 | 2019-01-08 | 1.971 | 8,018,382 | +3,532 | 0.30% | 15,802,467 |
| 2019-01-09 | 2019-01-07 | 1.971 | 8,014,850 | -68,866 | 0.30% | 15,795,506 |
| 2019-01-08 | 2019-01-04 | 1.925 | 8,083,716 | -164,219 | 0.30% | 15,564,991 |
| 2019-01-04 | 2019-01-02 | 1.880 | 8,247,935 | +26,487 | 0.31% | 15,507,515 |
| 2019-01-03 | 2018-12-31 | 1.914 | 8,221,448 | +8,829 | 0.30% | 15,737,071 |
| 2019-01-02 | 2018-12-27 | 1.846 | 8,212,619 | +21,189 | 0.30% | 15,162,059 |
| 2018-12-28 | 2018-12-24 | 1.891 | 8,191,430 | +61,803 | 0.30% | 15,494,055 |
| 2018-12-21 | 2018-12-19 | 2.005 | 8,129,627 | +15,892 | 0.30% | 16,297,943 |
| 2018-12-20 | 2018-12-18 | 1.914 | 8,113,735 | +70,632 | 0.30% | 15,530,893 |
| 2018-12-18 | 2018-12-14 | 1.959 | 8,043,103 | +26,487 | 0.30% | 15,760,088 |
| 2018-12-17 | 2018-12-13 | 1.982 | 8,016,616 | -15,892 | 0.30% | 15,889,785 |
| 2018-12-14 | 2018-12-12 | 1.925 | 8,032,508 | +21,190 | 0.30% | 15,466,391 |
| 2018-12-13 | 2018-12-11 | 1.982 | 8,011,318 | +8,829 | 0.30% | 15,879,284 |
| 2018-12-12 | 2018-12-10 | 1.959 | 8,002,489 | +49,442 | 0.30% | 15,680,507 |
| 2018-12-11 | 2018-12-07 | 2.039 | 7,953,047 | +26,487 | 0.29% | 16,214,179 |
| 2018-12-10 | 2018-12-06 | 2.141 | 7,926,560 | +21,190 | 0.29% | 16,968,188 |
| 2018-12-07 | 2018-12-05 | 2.220 | 7,905,370 | -8,829 | 0.29% | 17,549,598 |
| 2018-12-06 | 2018-12-04 | 2.288 | 7,914,199 | -8,829 | 0.29% | 18,107,031 |
| 2018-12-05 | 2018-12-03 | 2.254 | 7,923,028 | -178,346 | 0.29% | 17,858,014 |
| 2018-12-04 | 2018-11-30 | 2.175 | 8,101,374 | -33,550 | 0.30% | 17,617,684 |
| 2018-12-03 | 2018-11-29 | 2.197 | 8,134,924 | +74,163 | 0.30% | 17,874,921 |
| 2018-11-30 | 2018-11-28 | 2.231 | 8,060,761 | +134,201 | 0.30% | 17,985,858 |
| 2018-11-22 | 2018-11-20 | 2.458 | 7,926,560 | +28,253 | 0.29% | 19,481,993 |
| 2018-11-21 | 2018-11-19 | 2.446 | 7,898,307 | -683,364 | 0.29% | 19,323,094 |
| 2018-11-20 | 2018-11-16 | 2.299 | 8,581,671 | +54,740 | 0.32% | 19,731,350 |
| 2018-11-19 | 2018-11-15 | 2.209 | 8,526,931 | -5,298 | 0.32% | 18,832,859 |
| 2018-11-16 | 2018-11-14 | 2.129 | 8,532,229 | +3,532 | 0.32% | 18,168,089 |
| 2018-11-15 | 2018-11-13 | 2.129 | 8,528,697 | +93,587 | 0.32% | 18,160,568 |
| 2018-11-14 | 2018-11-12 | 2.095 | 8,435,110 | +22,955 | 0.31% | 17,674,673 |
| 2018-11-13 | 2018-11-09 | 2.118 | 8,412,155 | +40,614 | 0.31% | 17,817,131 |
| 2018-11-12 | 2018-11-08 | 2.197 | 8,371,541 | -44,145 | 0.31% | 18,394,841 |
| 2018-11-09 | 2018-11-07 | 2.243 | 8,415,686 | -61,803 | 0.31% | 18,873,116 |
| 2018-11-08 | 2018-11-06 | 2.311 | 8,477,489 | -3,532 | 0.31% | 19,587,829 |
| 2018-11-07 | 2018-11-05 | 2.311 | 8,481,021 | +26,487 | 0.31% | 19,595,990 |
| 2018-11-06 | 2018-11-02 | 2.254 | 8,454,534 | -17,658 | 0.31% | 19,055,996 |
| 2018-11-05 | 2018-11-01 | 2.118 | 8,472,192 | -58,271 | 0.31% | 17,944,291 |
| 2018-11-02 | 2018-10-31 | 2.050 | 8,530,463 | -28,253 | 0.32% | 17,487,997 |
| 2018-11-01 | 2018-10-30 | 1.948 | 8,558,716 | +44,145 | 0.32% | 16,673,469 |
| 2018-10-31 | 2018-10-29 | 1.937 | 8,514,571 | +91,822 | 0.32% | 16,491,030 |
| 2018-10-30 | 2018-10-26 | 2.016 | 8,422,749 | +45,910 | 0.31% | 16,980,980 |
| 2018-10-29 | 2018-10-25 | 2.084 | 8,376,839 | +107,714 | 0.31% | 17,457,695 |
| 2018-10-26 | 2018-10-24 | 2.197 | 8,269,125 | +35,316 | 0.31% | 18,169,802 |
| 2018-10-23 | 2018-10-19 | 2.231 | 8,233,809 | +42,379 | 0.30% | 18,371,978 |
| 2018-10-16 | 2018-10-12 | 2.322 | 8,191,430 | -10,595 | 0.30% | 19,019,648 |
| 2018-10-15 | 2018-10-11 | 2.277 | 8,202,025 | -19,423 | 0.30% | 18,672,654 |
| 2018-10-10 | 2018-10-08 | 2.390 | 8,221,448 | +68,866 | 0.30% | 19,648,060 |
| 2018-10-09 | 2018-10-05 | 2.446 | 8,152,582 | +81,227 | 0.30% | 19,945,174 |
| 2018-10-04 | 2018-10-02 | 2.458 | 8,071,355 | +28,252 | 0.30% | 19,837,872 |
| 2018-10-03 | 2018-09-28 | 2.503 | 8,043,103 | +33,550 | 0.30% | 20,132,829 |
| 2018-10-02 | 2018-09-27 | 2.514 | 8,009,553 | +30,019 | 0.30% | 20,139,568 |
| 2018-09-28 | 2018-09-26 | 2.616 | 7,979,534 | +8,829 | 0.30% | 20,877,496 |
| 2018-09-26 | 2018-09-21 | 2.684 | 7,970,705 | -70,632 | 0.29% | 21,396,069 |
| 2018-09-24 | 2018-09-20 | 2.616 | 8,041,337 | +91,822 | 0.30% | 21,039,196 |
| 2018-09-21 | 2018-09-19 | 2.492 | 7,949,515 | +14,126 | 0.29% | 19,808,528 |
| 2018-09-19 | 2018-09-17 | 2.492 | 7,935,389 | -10,595 | 0.29% | 19,773,329 |
| 2018-09-18 | 2018-09-14 | 2.582 | 7,945,984 | +5,298 | 0.29% | 20,519,720 |
| 2018-09-14 | 2018-09-12 | 2.582 | 7,940,686 | +8,829 | 0.29% | 20,506,039 |
| 2018-09-11 | 2018-09-07 | 2.707 | 7,931,857 | -29,132 | 0.29% | 21,471,465 |
| 2018-09-10 | 2018-09-06 | 2.662 | 7,960,989 | +105,948 | 0.29% | 21,189,650 |
| 2018-09-07 | 2018-09-05 | 2.673 | 7,855,041 | +107,714 | 0.29% | 20,996,619 |
| 2018-09-05 | 2018-09-03 | 2.832 | 7,747,327 | +19,424 | 0.29% | 21,937,180 |
| 2018-09-04 | 2018-08-31 | 2.877 | 7,727,903 | +35,316 | 0.29% | 22,232,294 |
| 2018-08-31 | 2018-08-29 | 2.967 | 7,692,587 | +21,189 | 0.28% | 22,827,724 |
| 2018-08-29 | 2018-08-27 | 2.990 | 7,671,398 | +10,595 | 0.28% | 22,938,623 |
| 2018-08-28 | 2018-08-24 | 3.186 | 7,660,803 | +51,208 | 0.28% | 24,408,734 |
| 2018-08-27 | 2018-08-23 | 3.268 | 7,609,595 | +320,083 | 0.28% | 24,869,543 |
| 2018-08-23 | 2018-08-21 | 3.327 | 7,289,512 | -27,318 | 0.28% | 24,250,397 |
| 2018-08-22 | 2018-08-20 | 3.163 | 7,316,830 | +8,537 | 0.28% | 23,141,355 |
| 2018-08-21 | 2018-08-17 | 3.151 | 7,308,293 | -76,832 | 0.28% | 23,028,746 |
| 2018-08-20 | 2018-08-16 | 3.186 | 7,385,125 | +1,311,261 | 0.28% | 23,530,373 |
| 2018-08-17 | 2018-08-15 | 3.198 | 6,073,864 | +17,074 | 0.23% | 19,423,602 |
| 2018-08-09 | 2018-08-07 | 3.456 | 6,056,790 | -8,537 | 0.23% | 20,929,873 |
| 2018-08-08 | 2018-08-06 | 3.397 | 6,065,327 | +35,855 | 0.23% | 20,604,130 |
| 2018-08-07 | 2018-08-03 | 3.538 | 6,029,472 | +13,659 | 0.23% | 21,329,874 |
| 2018-08-03 | 2018-08-01 | 3.643 | 6,015,813 | +27,318 | 0.23% | 21,915,772 |
| 2018-08-02 | 2018-07-31 | 3.596 | 5,988,495 | +102,442 | 0.23% | 21,535,657 |
| 2018-07-31 | 2018-07-27 | 3.561 | 5,886,053 | +76,832 | 0.23% | 20,960,412 |
| 2018-07-27 | 2018-07-25 | 3.690 | 5,809,221 | -46,099 | 0.22% | 21,435,346 |
| 2018-07-25 | 2018-07-23 | 3.479 | 5,855,320 | +17,074 | 0.22% | 20,370,849 |
| 2018-07-23 | 2018-07-19 | 3.596 | 5,838,246 | +51,221 | 0.22% | 20,995,336 |
| 2018-07-17 | 2018-07-13 | 3.631 | 5,787,025 | +42,684 | 0.22% | 21,014,502 |
| 2018-07-13 | 2018-07-11 | 3.795 | 5,744,341 | +102,442 | 0.22% | 21,801,545 |
| 2018-07-12 | 2018-07-10 | 3.866 | 5,641,899 | +177,567 | 0.22% | 21,809,279 |
| 2018-07-11 | 2018-07-09 | 3.971 | 5,464,332 | +59,758 | 0.21% | 21,698,956 |
| 2018-07-09 | 2018-07-05 | 4.076 | 5,404,574 | +34,147 | 0.21% | 22,031,434 |
| 2018-07-06 | 2018-07-04 | 4.112 | 5,370,427 | +8,537 | 0.21% | 22,080,962 |
| 2018-07-04 | 2018-06-29 | 4.100 | 5,361,890 | -6,829 | 0.21% | 21,983,053 |
| 2018-07-03 | 2018-06-28 | 3.924 | 5,368,719 | +15,366 | 0.21% | 21,067,720 |
| 2018-06-29 | 2018-06-27 | 4.018 | 5,353,353 | +129,760 | 0.20% | 21,509,091 |
| 2018-06-21 | 2018-06-19 | 4.393 | 5,223,593 | +17,074 | 0.20% | 22,945,771 |
| 2018-06-20 | 2018-06-15 | 4.604 | 5,206,519 | -25,611 | 0.20% | 23,968,567 |
| 2018-06-19 | 2018-06-14 | 4.580 | 5,232,130 | +23,904 | 0.20% | 23,963,891 |
| 2018-06-15 | 2018-06-13 | 4.779 | 5,208,226 | -158,786 | 0.20% | 24,891,556 |
| 2018-06-14 | 2018-06-12 | 4.486 | 5,367,012 | +23,903 | 0.21% | 24,078,720 |
| 2018-06-11 | 2018-06-07 | 4.568 | 5,343,109 | -8,537 | 0.20% | 24,409,602 |
| 2018-06-08 | 2018-06-06 | 4.545 | 5,351,646 | -17,073 | 0.20% | 24,323,225 |
| 2018-06-07 | 2018-06-05 | 4.486 | 5,368,719 | -13,659 | 0.21% | 24,086,378 |
| 2018-05-28 | 2018-05-24 | 4.404 | 5,382,378 | +5,122 | 0.21% | 23,706,317 |
| 2018-05-25 | 2018-05-23 | 4.428 | 5,377,256 | -8,537 | 0.21% | 23,809,735 |
| 2018-05-23 | 2018-05-18 | 4.522 | 5,385,793 | -8,537 | 0.21% | 24,352,246 |
| 2018-05-21 | 2018-05-17 | 4.522 | 5,394,330 | -23,903 | 0.21% | 24,390,846 |
| 2018-05-18 | 2018-05-16 | 4.545 | 5,418,233 | -5,122 | 0.21% | 24,625,863 |
| 2018-05-17 | 2018-05-15 | 4.393 | 5,423,355 | -117,809 | 0.21% | 23,823,269 |
| 2018-05-15 | 2018-05-11 | 4.158 | 5,541,164 | +25,611 | 0.21% | 23,042,596 |
| 2018-05-14 | 2018-05-10 | 4.182 | 5,515,553 | -17,074 | 0.21% | 23,065,312 |
| 2018-05-11 | 2018-05-09 | 4.147 | 5,532,627 | -8,537 | 0.21% | 22,942,287 |
| 2018-05-10 | 2018-05-08 | 4.123 | 5,541,164 | +34,148 | 0.21% | 22,847,870 |
| 2018-05-09 | 2018-05-07 | 4.100 | 5,507,016 | +3,414 | 0.21% | 22,578,050 |
| 2018-05-08 | 2018-05-04 | 4.147 | 5,503,602 | +3,415 | 0.21% | 22,821,928 |
| 2018-05-07 | 2018-05-03 | 4.123 | 5,500,187 | -10,244 | 0.21% | 22,678,910 |
| 2018-04-30 | 2018-04-26 | 4.076 | 5,510,431 | +25,610 | 0.21% | 22,462,954 |
| 2018-04-24 | 2018-04-20 | 4.170 | 5,484,821 | +8,537 | 0.21% | 22,872,546 |
| 2018-04-23 | 2018-04-19 | 4.404 | 5,476,284 | +25,611 | 0.21% | 24,119,920 |
| 2018-04-20 | 2018-04-18 | 4.369 | 5,450,673 | -3,415 | 0.21% | 23,815,572 |
| 2018-04-18 | 2018-04-16 | 4.428 | 5,454,088 | -5,122 | 0.21% | 24,149,937 |
| 2018-04-17 | 2018-04-13 | 4.358 | 5,459,210 | -10,244 | 0.21% | 23,788,924 |
| 2018-04-16 | 2018-04-12 | 4.334 | 5,469,454 | +8,537 | 0.21% | 23,705,425 |
| 2018-04-12 | 2018-04-10 | 4.475 | 5,460,917 | -175,860 | 0.21% | 24,436,049 |
| 2018-04-10 | 2018-04-06 | 4.240 | 5,636,777 | -22,195 | 0.22% | 23,902,398 |
| 2018-04-04 | 2018-03-29 | 4.135 | 5,658,972 | +52,928 | 0.22% | 23,399,916 |
| 2018-04-03 | 2018-03-28 | 4.205 | 5,606,044 | -17,074 | 0.21% | 23,575,071 |
| 2018-03-29 | 2018-03-27 | 4.287 | 5,623,118 | +46,099 | 0.22% | 24,107,953 |
| 2018-03-28 | 2018-03-26 | 4.135 | 5,577,019 | +5,122 | 0.21% | 23,061,040 |
| 2018-03-27 | 2018-03-23 | 4.135 | 5,571,897 | +97,321 | 0.21% | 23,039,860 |
| 2018-03-26 | 2018-03-22 | 4.276 | 5,474,576 | -5,122 | 0.21% | 23,406,981 |
| 2018-03-23 | 2018-03-21 | 4.416 | 5,479,698 | +17,073 | 0.21% | 24,199,145 |
| 2018-03-22 | 2018-03-20 | 4.557 | 5,462,625 | +8,537 | 0.21% | 24,891,613 |
| 2018-03-21 | 2018-03-19 | 4.580 | 5,454,088 | +20,489 | 0.21% | 24,980,490 |
| 2018-03-20 | 2018-03-16 | 4.627 | 5,433,599 | -232,203 | 0.21% | 25,141,242 |
| 2018-03-16 | 2018-03-14 | 4.322 | 5,665,802 | -8,537 | 0.22% | 24,490,058 |
| 2018-03-14 | 2018-03-12 | 4.311 | 5,674,339 | +8,537 | 0.22% | 24,460,490 |
| 2018-03-13 | 2018-03-09 | 4.334 | 5,665,802 | -29,879 | 0.22% | 24,556,427 |
| 2018-03-12 | 2018-03-08 | 4.334 | 5,695,681 | -44,392 | 0.22% | 24,685,927 |
| 2018-03-08 | 2018-03-06 | 4.158 | 5,740,073 | -25,610 | 0.22% | 23,869,747 |
| 2018-03-05 | 2018-03-01 | 4.076 | 5,765,683 | +25,610 | 0.22% | 23,503,474 |
| 2018-03-02 | 2018-02-28 | 4.041 | 5,740,073 | +34,148 | 0.22% | 23,197,360 |
| 2018-03-01 | 2018-02-27 | 4.123 | 5,705,925 | +8,537 | 0.22% | 23,527,229 |
| 2018-02-28 | 2018-02-26 | 4.112 | 5,697,388 | +17,073 | 0.22% | 23,425,290 |
| 2018-02-26 | 2018-02-22 | 4.217 | 5,680,315 | -25,610 | 0.22% | 23,953,941 |
| 2018-02-22 | 2018-02-20 | 4.053 | 5,705,925 | -13,659 | 0.22% | 23,126,197 |
| 2018-02-21 | 2018-02-15 | 3.912 | 5,719,584 | +17,074 | 0.22% | 22,377,572 |
| 2018-02-14 | 2018-02-12 | 3.854 | 5,702,510 | -40,977 | 0.22% | 21,976,777 |
| 2018-02-13 | 2018-02-09 | 3.807 | 5,743,487 | +35,854 | 0.22% | 21,865,583 |
| 2018-02-12 | 2018-02-08 | 4.030 | 5,707,633 | -51,221 | 0.22% | 22,999,402 |
| 2018-02-09 | 2018-02-07 | 3.959 | 5,758,854 | -8,537 | 0.22% | 22,801,049 |
| 2018-02-08 | 2018-02-06 | 4.041 | 5,767,391 | -29,025 | 0.22% | 23,307,760 |
| 2018-02-06 | 2018-02-02 | 4.311 | 5,796,416 | +8,537 | 0.22% | 24,986,730 |
| 2018-02-02 | 2018-01-31 | 4.498 | 5,787,879 | -66,587 | 0.22% | 26,034,709 |
| 2018-02-01 | 2018-01-30 | 4.358 | 5,854,466 | +8,536 | 0.22% | 25,511,282 |
| 2018-01-31 | 2018-01-29 | 4.475 | 5,845,930 | -1,094 | 0.22% | 26,158,873 |
| 2018-01-30 | 2018-01-26 | 4.475 | 5,847,024 | -42,684 | 0.22% | 26,163,768 |
| 2018-01-29 | 2018-01-25 | 4.416 | 5,889,708 | -42,685 | 0.23% | 26,009,809 |
| 2018-01-26 | 2018-01-24 | 4.311 | 5,932,393 | -95,612 | 0.23% | 25,572,889 |
| 2018-01-25 | 2018-01-23 | 4.311 | 6,028,005 | -32,440 | 0.23% | 25,985,045 |
| 2018-01-24 | 2018-01-22 | 4.217 | 6,060,445 | +17,073 | 0.23% | 25,556,953 |
| 2018-01-23 | 2018-01-19 | 4.205 | 6,043,372 | +85,369 | 0.23% | 25,414,164 |
| 2018-01-22 | 2018-01-18 | 4.205 | 5,958,003 | -1,707 | 0.23% | 25,055,162 |
| 2018-01-19 | 2018-01-17 | 4.240 | 5,959,710 | -13,659 | 0.23% | 25,271,775 |
| 2018-01-18 | 2018-01-16 | 4.264 | 5,973,369 | -35,855 | 0.23% | 25,469,639 |
| 2018-01-16 | 2018-01-12 | 4.252 | 6,009,224 | -51,221 | 0.23% | 25,552,128 |
| 2018-01-15 | 2018-01-11 | 4.264 | 6,060,445 | -29,026 | 0.23% | 25,840,919 |
| 2018-01-11 | 2018-01-09 | 4.311 | 6,089,471 | -76,831 | 0.23% | 26,250,008 |
| 2018-01-10 | 2018-01-08 | 4.322 | 6,166,302 | -10,245 | 0.24% | 26,653,436 |
| 2018-01-09 | 2018-01-05 | 4.346 | 6,176,547 | -194,640 | 0.24% | 26,842,423 |
| 2018-01-08 | 2018-01-04 | 4.287 | 6,371,187 | +25,611 | 0.24% | 27,315,144 |
| 2018-01-05 | 2018-01-03 | 4.041 | 6,345,576 | -42,685 | 0.24% | 25,644,380 |
| 2018-01-04 | 2018-01-02 | 4.006 | 6,388,261 | -15,366 | 0.24% | 25,592,388 |
| 2017-12-29 | 2017-12-27 | 3.889 | 6,403,627 | -17,074 | 0.25% | 24,903,831 |
| 2017-12-28 | 2017-12-22 | 3.807 | 6,420,701 | -25,610 | 0.25% | 24,443,752 |
| 2017-12-27 | 2017-12-21 | 3.760 | 6,446,311 | +17,073 | 0.25% | 24,239,203 |
| 2017-12-22 | 2017-12-20 | 3.807 | 6,429,238 | +8,537 | 0.25% | 24,476,252 |
| 2017-12-15 | 2017-12-13 | 3.573 | 6,420,701 | -6,829 | 0.25% | 22,939,521 |
| 2017-12-14 | 2017-12-12 | 3.655 | 6,427,530 | -59,758 | 0.25% | 23,490,960 |
| 2017-12-13 | 2017-12-11 | 3.690 | 6,487,288 | +3,415 | 0.25% | 23,937,334 |
| 2017-12-12 | 2017-12-08 | 3.608 | 6,483,873 | +8,536 | 0.25% | 23,393,073 |
| 2017-12-11 | 2017-12-07 | 3.467 | 6,475,337 | +42,685 | 0.25% | 22,452,057 |
| 2017-12-08 | 2017-12-06 | 3.620 | 6,432,652 | -18,781 | 0.25% | 23,283,625 |
| 2017-12-07 | 2017-12-05 | 3.807 | 6,451,433 | +6,829 | 0.25% | 24,560,749 |
| 2017-12-06 | 2017-12-04 | 3.854 | 6,444,604 | +37,562 | 0.25% | 24,836,717 |
| 2017-12-05 | 2017-12-01 | 3.889 | 6,407,042 | +15,367 | 0.25% | 24,917,112 |
| 2017-12-04 | 2017-11-30 | 3.901 | 6,391,675 | +140,004 | 0.24% | 24,932,221 |
| 2017-12-01 | 2017-11-29 | 4.053 | 6,251,671 | +133,175 | 0.24% | 25,338,113 |
| 2017-11-30 | 2017-11-28 | 4.112 | 6,118,496 | +618,068 | 0.23% | 25,156,710 |
| 2017-11-29 | 2017-11-27 | 4.522 | 5,500,428 | -17,073 | 0.21% | 24,870,576 |
| 2017-11-28 | 2017-11-24 | 4.592 | 5,517,501 | +213,421 | 0.21% | 25,335,562 |
| 2017-11-27 | 2017-11-23 | 4.393 | 5,304,080 | +198,055 | 0.20% | 23,299,328 |
| 2017-11-24 | 2017-11-22 | 4.404 | 5,106,025 | -100,735 | 0.20% | 22,489,139 |
| 2017-11-23 | 2017-11-21 | 4.147 | 5,206,760 | +44,392 | 0.20% | 21,591,006 |
| 2017-11-17 | 2017-11-15 | 4.240 | 5,162,368 | -6,830 | 0.20% | 21,890,697 |
| 2017-11-16 | 2017-11-14 | 4.287 | 5,169,198 | -44,391 | 0.20% | 22,161,865 |
| 2017-11-14 | 2017-11-10 | 4.299 | 5,213,589 | -51,221 | 0.20% | 22,413,254 |
| 2017-11-13 | 2017-11-09 | 4.404 | 5,264,810 | +17,073 | 0.20% | 23,188,497 |
| 2017-11-10 | 2017-11-08 | 4.240 | 5,247,737 | +34,148 | 0.20% | 22,252,699 |
| 2017-11-09 | 2017-11-07 | 4.451 | 5,213,589 | -25,611 | 0.20% | 23,207,184 |
| 2017-11-07 | 2017-11-03 | 4.369 | 5,239,200 | -25,610 | 0.20% | 22,891,585 |
| 2017-11-06 | 2017-11-02 | 4.369 | 5,264,810 | -39,270 | 0.20% | 23,003,483 |
| 2017-11-03 | 2017-11-01 | 4.346 | 5,304,080 | -19,465 | 0.20% | 23,050,801 |
| 2017-11-02 | 2017-10-31 | 4.205 | 5,323,545 | +20,489 | 0.20% | 22,387,079 |
| 2017-11-01 | 2017-10-30 | 4.229 | 5,303,056 | -23,904 | 0.20% | 22,425,156 |
| 2017-10-31 | 2017-10-27 | 4.217 | 5,326,960 | +66,588 | 0.20% | 22,463,840 |
| 2017-10-30 | 2017-10-26 | 4.264 | 5,260,372 | +97,320 | 0.20% | 22,429,516 |
| 2017-10-27 | 2017-10-25 | 4.510 | 5,163,052 | +51,221 | 0.20% | 23,284,627 |
| 2017-10-26 | 2017-10-24 | 4.662 | 5,111,831 | -22,255 | 0.20% | 23,832,062 |
| 2017-10-24 | 2017-10-20 | 4.522 | 5,134,086 | -145,126 | 0.20% | 23,214,135 |
| 2017-10-20 | 2017-10-18 | 4.568 | 5,279,212 | -5,122 | 0.20% | 24,117,693 |
| 2017-10-18 | 2017-10-16 | 4.533 | 5,284,334 | -11,952 | 0.20% | 23,955,392 |
| 2017-10-16 | 2017-10-12 | 4.615 | 5,296,286 | +17,074 | 0.20% | 24,443,855 |
| 2017-10-12 | 2017-10-10 | 4.732 | 5,279,212 | +8,537 | 0.20% | 24,983,456 |
| 2017-10-11 | 2017-10-09 | 4.779 | 5,270,675 | +32,440 | 0.20% | 25,190,017 |
| 2017-10-10 | 2017-10-06 | 4.861 | 5,238,235 | -25,611 | 0.20% | 25,464,499 |
| 2017-10-09 | 2017-10-04 | 4.721 | 5,263,846 | -17,073 | 0.20% | 24,849,078 |
| 2017-10-06 | 2017-10-03 | 4.697 | 5,280,919 | -17,074 | 0.20% | 24,805,954 |
| 2017-10-04 | 2017-09-29 | 4.674 | 5,297,993 | -5,122 | 0.20% | 24,762,035 |
| 2017-10-03 | 2017-09-28 | 4.627 | 5,303,115 | -1,708 | 0.20% | 24,537,493 |
| 2017-09-28 | 2017-09-26 | 4.639 | 5,304,823 | -8,537 | 0.20% | 24,607,537 |
| 2017-09-27 | 2017-09-25 | 4.791 | 5,313,360 | -136 | 0.20% | 25,456,260 |
| 2017-09-26 | 2017-09-22 | 4.873 | 5,313,496 | -37,562 | 0.20% | 25,892,605 |
| 2017-09-25 | 2017-09-21 | 4.662 | 5,351,058 | -8,537 | 0.20% | 24,947,371 |
| 2017-09-22 | 2017-09-20 | 4.369 | 5,359,595 | +110,979 | 0.21% | 23,417,626 |
| 2017-09-20 | 2017-09-18 | 4.287 | 5,248,616 | +23,163 | 0.20% | 22,502,353 |
| 2017-09-18 | 2017-09-14 | 4.287 | 5,225,453 | +51,221 | 0.20% | 22,403,047 |
| 2017-09-15 | 2017-09-13 | 4.322 | 5,174,232 | +27,318 | 0.20% | 22,365,279 |
| 2017-09-13 | 2017-09-11 | 4.404 | 5,146,914 | -47,806 | 0.20% | 22,669,232 |
| 2017-09-12 | 2017-09-08 | 4.334 | 5,194,720 | +35,855 | 0.20% | 22,514,687 |
| 2017-09-11 | 2017-09-07 | 4.475 | 5,158,865 | +10,244 | 0.20% | 23,084,453 |
| 2017-09-08 | 2017-09-06 | 4.393 | 5,148,621 | +51,221 | 0.20% | 22,616,440 |
| 2017-09-07 | 2017-09-05 | 4.393 | 5,097,400 | +8,537 | 0.20% | 22,391,441 |
| 2017-09-06 | 2017-09-04 | 4.358 | 5,088,863 | -37,562 | 0.20% | 22,175,109 |
| 2017-09-05 | 2017-09-01 | 4.311 | 5,126,425 | +5,122 | 0.20% | 22,098,586 |
| 2017-09-04 | 2017-08-31 | 4.252 | 5,121,303 | +15,366 | 0.20% | 21,776,554 |
| 2017-09-01 | 2017-08-30 | 4.311 | 5,105,937 | -934,952 | 0.20% | 22,010,268 |
| 2017-08-31 | 2017-08-29 | 4.428 | 6,040,889 | -10,244 | 0.23% | 26,748,209 |
| 2017-08-29 | 2017-08-25 | 4.510 | 6,051,133 | -1,708 | 0.23% | 27,289,745 |
| 2017-08-24 | 2017-08-21 | 4.510 | 6,052,841 | -17,073 | 0.23% | 27,297,448 |
| 2017-08-22 | 2017-08-18 | 4.545 | 6,069,914 | +10,244 | 0.23% | 27,587,752 |
| 2017-08-21 | 2017-08-17 | 4.568 | 6,059,670 | -8,537 | 0.23% | 27,683,158 |
| 2017-08-18 | 2017-08-16 | 4.580 | 6,068,207 | -17,074 | 0.23% | 27,793,241 |
| 2017-08-17 | 2017-08-15 | 4.615 | 6,085,281 | +17,074 | 0.23% | 28,085,290 |
| 2017-08-16 | 2017-08-14 | 4.639 | 6,068,207 | +17,074 | 0.23% | 28,148,654 |
| 2017-08-15 | 2017-08-11 | 4.627 | 6,051,133 | +13,659 | 0.23% | 27,998,570 |
| 2017-08-14 | 2017-08-10 | 4.697 | 6,037,474 | +61,465 | 0.23% | 28,359,704 |
| 2017-08-11 | 2017-08-09 | 4.779 | 5,976,009 | -23,903 | 0.23% | 28,561,003 |
| 2017-08-10 | 2017-08-08 | 4.803 | 5,999,912 | -6,830 | 0.23% | 28,815,807 |
| 2017-08-09 | 2017-08-07 | 4.744 | 6,006,742 | +8,537 | 0.23% | 28,496,798 |
| 2017-08-08 | 2017-08-04 | 4.732 | 5,998,205 | +129,760 | 0.23% | 28,386,034 |
| 2017-08-07 | 2017-08-03 | 4.779 | 5,868,445 | +42,685 | 0.23% | 28,046,925 |
| 2017-08-04 | 2017-08-02 | 4.967 | 5,825,760 | +25,610 | 0.22% | 28,938,922 |
| 2017-08-03 | 2017-08-01 | 4.967 | 5,800,150 | +106,328 | 0.22% | 28,811,707 |
| 2017-08-02 | 2017-07-31 | 4.967 | 5,693,822 | +62,419 | 0.22% | 28,283,532 |
| 2017-08-01 | 2017-07-28 | 5.050 | 5,631,403 | +11,809 | 0.22% | 28,440,809 |
| 2017-07-31 | 2017-07-27 | 5.027 | 5,619,594 | +25,305 | 0.22% | 28,247,924 |
| 2017-07-28 | 2017-07-26 | 5.062 | 5,594,289 | +75,915 | 0.22% | 28,319,691 |
| 2017-07-27 | 2017-07-25 | 5.133 | 5,518,374 | -8,435 | 0.22% | 28,327,925 |
| 2017-07-26 | 2017-07-24 | 5.039 | 5,526,809 | +104,594 | 0.22% | 27,847,045 |
| 2017-07-25 | 2017-07-21 | 5.157 | 5,422,215 | +33,740 | 0.21% | 27,962,869 |
| 2017-07-24 | 2017-07-20 | 5.169 | 5,388,475 | +30,366 | 0.21% | 27,852,751 |
| 2017-07-21 | 2017-07-19 | 5.169 | 5,358,109 | +25,305 | 0.21% | 27,695,791 |
| 2017-07-20 | 2017-07-18 | 5.288 | 5,332,804 | -8,435 | 0.21% | 28,197,215 |
| 2017-07-19 | 2017-07-17 | 5.240 | 5,341,239 | -11,809 | 0.21% | 27,988,525 |
| 2017-07-18 | 2017-07-14 | 5.110 | 5,353,048 | +45,549 | 0.21% | 27,352,318 |
| 2017-07-17 | 2017-07-13 | 5.110 | 5,307,499 | +55,670 | 0.21% | 27,119,578 |
| 2017-07-14 | 2017-07-12 | 5.169 | 5,251,829 | +21,931 | 0.20% | 27,146,435 |
| 2017-07-13 | 2017-07-11 | 5.264 | 5,229,898 | +3,374 | 0.20% | 27,529,094 |
| 2017-07-12 | 2017-07-10 | 5.157 | 5,226,524 | +3,374 | 0.20% | 26,953,672 |
| 2017-07-11 | 2017-07-07 | 5.406 | 5,223,150 | +16,870 | 0.20% | 28,236,644 |
| 2017-07-07 | 2017-07-05 | 5.489 | 5,206,280 | +5,061 | 0.20% | 28,577,501 |
| 2017-07-06 | 2017-07-04 | 5.477 | 5,201,219 | +5,061 | 0.20% | 28,488,058 |
| 2017-07-05 | 2017-07-03 | 5.572 | 5,196,158 | -11,809 | 0.20% | 28,953,158 |
| 2017-07-04 | 2017-06-30 | 5.750 | 5,207,967 | +42,175 | 0.20% | 29,945,095 |
| 2017-07-03 | 2017-06-29 | 5.774 | 5,165,792 | -50,610 | 0.20% | 29,825,080 |
| 2017-06-30 | 2017-06-28 | 5.679 | 5,216,402 | +65,793 | 0.20% | 29,622,541 |
| 2017-06-29 | 2017-06-27 | 5.785 | 5,150,609 | -1,687 | 0.20% | 29,798,482 |
| 2017-06-27 | 2017-06-23 | 5.631 | 5,152,296 | -13,496 | 0.20% | 29,014,170 |
| 2017-06-26 | 2017-06-22 | 5.679 | 5,165,792 | -20,244 | 0.20% | 29,335,140 |
| 2017-06-23 | 2017-06-21 | 5.631 | 5,186,036 | -50,610 | 0.20% | 29,204,170 |
| 2017-06-22 | 2017-06-20 | 5.513 | 5,236,646 | -11,809 | 0.20% | 28,868,346 |
| 2017-06-21 | 2017-06-19 | 5.584 | 5,248,455 | +6,748 | 0.20% | 29,306,781 |
| 2017-06-20 | 2017-06-16 | 5.548 | 5,241,707 | -33,739 | 0.20% | 29,082,674 |
| 2017-06-19 | 2017-06-15 | 5.596 | 5,275,446 | -77,602 | 0.21% | 29,520,038 |
| 2017-06-16 | 2017-06-14 | 5.525 | 5,353,048 | -5,061 | 0.21% | 29,573,504 |
| 2017-06-15 | 2017-06-13 | 5.299 | 5,358,109 | +6,748 | 0.21% | 28,394,538 |
| 2017-06-14 | 2017-06-12 | 5.335 | 5,351,361 | +33,740 | 0.21% | 28,549,105 |
| 2017-06-13 | 2017-06-09 | 5.442 | 5,317,621 | +5,061 | 0.21% | 28,936,487 |
| 2017-06-12 | 2017-06-08 | 5.406 | 5,312,560 | -3,374 | 0.21% | 28,719,999 |
| 2017-06-09 | 2017-06-07 | 5.477 | 5,315,934 | -55,671 | 0.21% | 29,116,374 |
| 2017-06-06 | 2017-06-02 | 5.050 | 5,371,605 | +3,374 | 0.21% | 27,128,726 |
| 2017-06-05 | 2017-06-01 | 4.979 | 5,368,231 | -253,050 | 0.21% | 26,729,832 |
| 2017-06-02 | 2017-05-31 | 5.039 | 5,621,281 | +16,870 | 0.22% | 28,323,046 |
| 2017-05-31 | 2017-05-26 | 5.062 | 5,604,411 | +8,435 | 0.22% | 28,370,931 |
| 2017-05-29 | 2017-05-25 | 5.062 | 5,595,976 | +13,496 | 0.22% | 28,328,231 |
| 2017-05-26 | 2017-05-24 | 5.062 | 5,582,480 | +13,496 | 0.22% | 28,259,911 |
| 2017-05-25 | 2017-05-23 | 5.074 | 5,568,984 | +8,435 | 0.22% | 28,257,613 |
| 2017-05-23 | 2017-05-19 | 5.050 | 5,560,549 | +33,740 | 0.22% | 28,082,968 |
| 2017-05-22 | 2017-05-18 | 5.074 | 5,526,809 | +10,122 | 0.22% | 28,043,613 |
| 2017-05-19 | 2017-05-17 | 5.205 | 5,516,687 | +8,435 | 0.21% | 28,711,680 |
| 2017-05-17 | 2017-05-15 | 5.169 | 5,508,252 | +8,435 | 0.21% | 28,471,872 |
| 2017-05-12 | 2017-05-10 | 5.181 | 5,499,817 | -307,033 | 0.21% | 28,493,475 |
| 2017-05-11 | 2017-05-09 | 5.264 | 5,806,850 | -145,082 | 0.23% | 30,566,050 |
| 2017-05-10 | 2017-05-08 | 5.145 | 5,951,932 | +67,480 | 0.23% | 30,624,107 |
| 2017-05-09 | 2017-05-05 | 5.205 | 5,884,452 | +35,427 | 0.23% | 30,625,718 |
| 2017-05-08 | 2017-05-04 | 5.359 | 5,849,025 | -3,374 | 0.23% | 31,342,790 |
| 2017-05-05 | 2017-05-02 | 5.406 | 5,852,399 | +16,870 | 0.23% | 31,638,400 |
| 2017-05-04 | 2017-04-28 | 5.359 | 5,835,529 | +3,374 | 0.23% | 31,270,470 |
| 2017-05-02 | 2017-04-27 | 5.323 | 5,832,155 | -37,114 | 0.23% | 31,044,962 |
| 2017-04-28 | 2017-04-26 | 5.359 | 5,869,269 | +6,748 | 0.23% | 31,451,270 |
| 2017-04-26 | 2017-04-24 | 5.359 | 5,862,521 | -3,374 | 0.23% | 31,415,110 |
| 2017-04-25 | 2017-04-21 | 5.205 | 5,865,895 | -11,809 | 0.23% | 30,529,138 |
| 2017-04-24 | 2017-04-20 | 5.276 | 5,877,704 | -25,305 | 0.23% | 31,008,693 |
| 2017-04-21 | 2017-04-19 | 5.216 | 5,903,009 | +6,748 | 0.23% | 30,792,281 |
| 2017-04-20 | 2017-04-18 | 5.288 | 5,896,261 | +133,272 | 0.23% | 31,176,495 |
| 2017-04-19 | 2017-04-13 | 5.406 | 5,762,989 | +8,435 | 0.22% | 31,155,044 |
| 2017-04-18 | 2017-04-12 | 5.370 | 5,754,554 | +38,801 | 0.22% | 30,904,777 |
| 2017-04-13 | 2017-04-11 | 5.453 | 5,715,753 | -3,374 | 0.22% | 31,170,733 |
| 2017-04-12 | 2017-04-10 | 5.596 | 5,719,127 | +202,440 | 0.22% | 32,002,763 |
| 2017-04-11 | 2017-04-07 | 6.046 | 5,516,687 | +64,106 | 0.21% | 33,355,254 |
| 2017-04-10 | 2017-04-06 | 6.094 | 5,452,581 | +67,480 | 0.21% | 33,226,223 |
| 2017-04-07 | 2017-04-05 | 6.129 | 5,385,101 | +18,557 | 0.21% | 33,006,550 |
| 2017-04-05 | 2017-03-31 | 6.070 | 5,366,544 | +8,435 | 0.21% | 32,574,698 |
| 2017-04-03 | 2017-03-30 | 6.106 | 5,358,109 | +10,122 | 0.21% | 32,714,065 |
| 2017-03-29 | 2017-03-27 | 6.260 | 5,347,987 | +6,748 | 0.21% | 33,476,497 |
| 2017-03-28 | 2017-03-24 | 6.331 | 5,341,239 | -93,629 | 0.21% | 33,814,191 |
| 2017-03-27 | 2017-03-23 | 6.319 | 5,434,868 | -1,687 | 0.21% | 34,342,503 |
| 2017-03-24 | 2017-03-22 | 6.271 | 5,436,555 | -10,122 | 0.21% | 34,095,353 |
| 2017-03-23 | 2017-03-21 | 6.402 | 5,446,677 | +91,098 | 0.21% | 34,869,130 |
| 2017-03-22 | 2017-03-20 | 6.461 | 5,355,579 | +8,435 | 0.21% | 34,603,392 |
| 2017-03-21 | 2017-03-17 | 6.532 | 5,347,144 | -143,395 | 0.21% | 34,929,246 |
| 2017-03-20 | 2017-03-16 | 6.485 | 5,490,539 | -18,557 | 0.21% | 35,605,578 |
| 2017-03-17 | 2017-03-15 | 6.331 | 5,509,096 | -16,870 | 0.22% | 34,876,856 |
| 2017-03-16 | 2017-03-14 | 6.343 | 5,525,966 | -77,601 | 0.22% | 35,049,169 |
| 2017-03-15 | 2017-03-13 | 6.260 | 5,603,567 | +1,687 | 0.22% | 35,076,337 |
| 2017-03-14 | 2017-03-10 | 6.011 | 5,601,880 | +84,349 | 0.22% | 33,671,115 |
| 2017-03-13 | 2017-03-09 | 6.200 | 5,517,531 | +26,992 | 0.22% | 34,210,719 |
| 2017-03-10 | 2017-03-08 | 6.331 | 5,490,539 | -3,374 | 0.21% | 34,759,376 |
| 2017-03-09 | 2017-03-07 | 6.402 | 5,493,913 | -110,818 | 0.21% | 35,171,531 |
| 2017-03-08 | 2017-03-06 | 6.473 | 5,604,731 | -246,302 | 0.22% | 36,279,655 |
| 2017-03-07 | 2017-03-03 | 6.165 | 5,851,033 | -13,496 | 0.23% | 36,070,456 |
| 2017-03-06 | 2017-03-02 | 6.177 | 5,864,529 | -8,435 | 0.23% | 36,223,182 |
| 2017-03-03 | 2017-03-01 | 6.153 | 5,872,964 | -69,167 | 0.23% | 36,136,030 |
| 2017-03-02 | 2017-02-28 | 5.975 | 5,942,131 | +52,297 | 0.23% | 35,504,916 |
| 2017-03-01 | 2017-02-27 | 5.940 | 5,889,834 | +13,496 | 0.23% | 34,982,957 |
| 2017-02-28 | 2017-02-24 | 5.987 | 5,876,338 | +75,915 | 0.23% | 35,181,462 |
| 2017-02-27 | 2017-02-23 | 6.070 | 5,800,423 | +8,435 | 0.23% | 35,208,325 |
| 2017-02-24 | 2017-02-22 | 6.046 | 5,791,988 | +8,435 | 0.23% | 35,019,792 |
| 2017-02-23 | 2017-02-21 | 6.117 | 5,783,553 | -20,244 | 0.23% | 35,380,190 |
| 2017-02-22 | 2017-02-20 | 6.177 | 5,803,797 | -21,931 | 0.23% | 35,848,061 |
| 2017-02-21 | 2017-02-17 | 5.916 | 5,825,728 | -1,687 | 0.23% | 34,464,064 |
| 2017-02-20 | 2017-02-16 | 6.106 | 5,827,415 | -5,061 | 0.23% | 35,579,424 |
| 2017-02-17 | 2017-02-15 | 5.916 | 5,832,476 | +102,907 | 0.23% | 34,503,984 |
| 2017-02-16 | 2017-02-14 | 6.485 | 5,729,569 | -69,167 | 0.22% | 37,155,663 |
| 2017-02-15 | 2017-02-13 | 6.378 | 5,798,736 | -40,488 | 0.23% | 36,985,488 |
| 2017-02-14 | 2017-02-10 | 6.129 | 5,839,224 | -74,228 | 0.23% | 35,789,977 |
| 2017-02-13 | 2017-02-09 | 6.117 | 5,913,452 | -66,387 | 0.23% | 36,174,831 |
| 2017-02-10 | 2017-02-08 | 5.999 | 5,979,839 | +1,687 | 0.23% | 35,872,013 |
| 2017-02-09 | 2017-02-07 | 6.011 | 5,978,152 | +25,305 | 0.23% | 35,932,766 |
| 2017-02-08 | 2017-02-06 | 6.046 | 5,952,847 | -8,435 | 0.23% | 35,992,386 |
| 2017-02-07 | 2017-02-03 | 5.987 | 5,961,282 | +67,035 | 0.23% | 35,690,019 |
| 2017-02-06 | 2017-02-02 | 6.129 | 5,894,247 | -79,289 | 0.23% | 36,127,226 |
| 2017-02-03 | 2017-02-01 | 6.165 | 5,973,536 | -16,870 | 0.24% | 36,825,662 |
| 2017-02-02 | 2017-01-27 | 6.106 | 5,990,406 | +6,748 | 0.24% | 36,574,570 |
| 2017-02-01 | 2017-01-25 | 6.082 | 5,983,658 | +4,121 | 0.24% | 36,391,492 |
| 2017-01-26 | 2017-01-24 | 6.106 | 5,979,537 | -195,691 | 0.24% | 36,508,209 |
| 2017-01-25 | 2017-01-23 | 6.117 | 6,175,228 | -40,488 | 0.24% | 37,776,214 |
| 2017-01-24 | 2017-01-20 | 5.999 | 6,215,716 | -13,496 | 0.25% | 37,286,998 |
| 2017-01-23 | 2017-01-19 | 5.833 | 6,229,212 | -128,212 | 0.25% | 36,334,062 |
| 2017-01-20 | 2017-01-18 | 5.572 | 6,357,424 | -43,862 | 0.25% | 35,423,769 |
| 2017-01-18 | 2017-01-16 | 5.347 | 6,401,286 | +6,748 | 0.25% | 34,226,265 |
| 2017-01-17 | 2017-01-13 | 5.513 | 6,394,538 | -40,488 | 0.25% | 35,251,521 |
| 2017-01-16 | 2017-01-12 | 5.584 | 6,435,026 | -8,435 | 0.25% | 35,932,460 |
| 2017-01-13 | 2017-01-11 | 5.572 | 6,443,461 | -62,419 | 0.26% | 35,903,170 |
| 2017-01-12 | 2017-01-10 | 5.442 | 6,505,880 | +50,610 | 0.26% | 35,402,544 |
| 2017-01-10 | 2017-01-06 | 5.323 | 6,455,270 | -1,687 | 0.26% | 34,361,846 |
| 2017-01-09 | 2017-01-05 | 5.276 | 6,456,957 | -5,061 | 0.26% | 34,064,627 |
| 2017-01-06 | 2017-01-04 | 5.216 | 6,462,018 | +26,992 | 0.26% | 33,708,279 |
| 2017-01-05 | 2017-01-03 | 5.359 | 6,435,026 | -16,870 | 0.25% | 34,482,955 |
| 2017-01-04 | 2016-12-30 | 5.240 | 6,451,896 | -16,870 | 0.26% | 33,808,458 |
| 2016-12-30 | 2016-12-28 | 5.145 | 6,468,766 | +57,358 | 0.26% | 33,283,340 |
| 2016-12-28 | 2016-12-22 | 5.133 | 6,411,408 | -30,366 | 0.25% | 32,912,210 |
| 2016-12-22 | 2016-12-20 | 4.944 | 6,441,774 | +38,801 | 0.26% | 31,846,175 |
| 2016-12-21 | 2016-12-19 | 4.956 | 6,402,973 | -11,809 | 0.25% | 31,730,264 |
| 2016-12-19 | 2016-12-15 | 5.062 | 6,414,782 | +23,618 | 0.25% | 32,473,232 |
| 2016-12-16 | 2016-12-14 | 5.157 | 6,391,164 | +8,435 | 0.25% | 32,959,829 |
| 2016-12-15 | 2016-12-13 | 5.133 | 6,382,729 | +48,923 | 0.25% | 32,764,990 |
| 2016-12-14 | 2016-12-12 | 5.216 | 6,333,806 | +33,740 | 0.25% | 33,039,477 |
| 2016-12-13 | 2016-12-09 | 5.323 | 6,300,066 | +18,557 | 0.25% | 33,535,685 |
| 2016-12-12 | 2016-12-08 | 5.370 | 6,281,509 | -10,122 | 0.25% | 33,734,783 |
| 2016-12-09 | 2016-12-07 | 5.370 | 6,291,631 | -5,061 | 0.25% | 33,789,143 |
| 2016-12-08 | 2016-12-06 | 5.453 | 6,296,692 | -23,618 | 0.25% | 34,338,872 |
| 2016-12-07 | 2016-12-05 | 5.359 | 6,320,310 | +60,732 | 0.25% | 33,868,234 |
| 2016-12-06 | 2016-12-02 | 5.795 | 6,259,578 | +70,854 | 0.25% | 36,273,439 |
| 2016-12-05 | 2016-12-01 | 5.843 | 6,188,724 | +206,692 | 0.25% | 36,162,330 |
| 2016-12-02 | 2016-11-30 | 5.892 | 5,982,032 | +66,128 | 0.24% | 35,244,054 |
| 2016-12-01 | 2016-11-29 | 5.928 | 5,915,904 | -4,960 | 0.24% | 35,069,160 |
| 2016-11-30 | 2016-11-28 | 5.988 | 5,920,864 | +23,145 | 0.24% | 35,456,711 |
| 2016-11-29 | 2016-11-25 | 5.952 | 5,897,719 | -149,614 | 0.24% | 35,104,060 |
| 2016-11-28 | 2016-11-24 | 5.867 | 6,047,333 | +92,579 | 0.24% | 35,482,465 |
| 2016-11-25 | 2016-11-23 | 5.952 | 5,954,754 | +173,584 | 0.24% | 35,443,540 |
| 2016-11-24 | 2016-11-22 | 6.436 | 5,781,170 | +21,492 | 0.23% | 37,207,932 |
| 2016-11-23 | 2016-11-21 | 6.460 | 5,759,678 | -8,266 | 0.23% | 37,208,968 |
| 2016-11-22 | 2016-11-18 | 6.376 | 5,767,944 | -41,330 | 0.23% | 36,773,911 |
| 2016-11-21 | 2016-11-17 | 6.339 | 5,809,274 | -6,613 | 0.23% | 36,826,574 |
| 2016-11-18 | 2016-11-16 | 6.291 | 5,815,887 | -51,248 | 0.23% | 36,587,056 |
| 2016-11-17 | 2016-11-15 | 6.206 | 5,867,135 | -16,532 | 0.24% | 36,412,593 |
| 2016-11-16 | 2016-11-14 | 6.291 | 5,883,667 | -8,266 | 0.24% | 37,013,452 |
| 2016-11-15 | 2016-11-11 | 6.230 | 5,891,933 | -9,919 | 0.24% | 36,709,054 |
| 2016-11-14 | 2016-11-10 | 6.291 | 5,901,852 | -1,654 | 0.24% | 37,127,852 |
| 2016-11-11 | 2016-11-09 | 6.194 | 5,903,506 | -13,436 | 0.24% | 36,566,899 |
| 2016-11-10 | 2016-11-08 | 6.255 | 5,916,942 | +64,474 | 0.24% | 37,008,034 |
| 2016-11-09 | 2016-11-07 | 6.170 | 5,852,468 | +6,613 | 0.24% | 36,109,160 |
| 2016-11-07 | 2016-11-03 | 6.013 | 5,845,855 | +1,653 | 0.24% | 35,148,969 |
| 2016-11-04 | 2016-11-02 | 6.049 | 5,844,202 | -8,266 | 0.24% | 35,351,137 |
| 2016-11-03 | 2016-11-01 | 6.122 | 5,852,468 | +3,307 | 0.24% | 35,825,951 |
| 2016-11-02 | 2016-10-31 | 6.073 | 5,849,161 | +8,266 | 0.24% | 35,522,658 |
| 2016-11-01 | 2016-10-28 | 6.001 | 5,840,895 | +1,653 | 0.24% | 35,048,484 |
| 2016-10-31 | 2016-10-27 | 6.001 | 5,839,242 | +79,353 | 0.24% | 35,038,565 |
| 2016-10-28 | 2016-10-26 | 6.255 | 5,759,889 | -4,960 | 0.23% | 36,025,733 |
| 2016-10-26 | 2016-10-24 | 6.593 | 5,764,849 | +1,653 | 0.23% | 38,009,539 |
| 2016-10-20 | 2016-10-18 | 6.593 | 5,763,196 | -8,265 | 0.23% | 37,998,640 |
| 2016-10-19 | 2016-10-17 | 6.472 | 5,771,461 | -11,573 | 0.23% | 37,354,912 |
| 2016-10-18 | 2016-10-14 | 6.315 | 5,783,034 | -16,532 | 0.23% | 36,520,306 |
| 2016-10-17 | 2016-10-13 | 6.339 | 5,799,566 | -6,612 | 0.23% | 36,765,032 |
| 2016-10-14 | 2016-10-12 | 6.279 | 5,806,178 | +28,104 | 0.23% | 36,455,736 |
| 2016-10-13 | 2016-10-11 | 6.497 | 5,778,074 | +67,442 | 0.23% | 37,537,518 |
| 2016-10-12 | 2016-10-07 | 6.859 | 5,710,632 | +8,265 | 0.23% | 39,171,969 |
| 2016-10-05 | 2016-10-03 | 6.799 | 5,702,367 | -89,272 | 0.23% | 38,770,343 |
| 2016-10-04 | 2016-09-30 | 6.751 | 5,791,639 | +8,266 | 0.23% | 39,097,037 |
| 2016-09-30 | 2016-09-28 | 6.678 | 5,783,373 | +8,266 | 0.23% | 38,621,438 |
| 2016-09-29 | 2016-09-27 | 6.726 | 5,775,107 | +123,989 | 0.23% | 38,845,704 |
| 2016-09-28 | 2016-09-26 | 6.690 | 5,651,118 | +79,353 | 0.23% | 37,806,604 |
| 2016-09-27 | 2016-09-23 | 6.884 | 5,571,765 | -8,266 | 0.23% | 38,354,226 |
| 2016-09-26 | 2016-09-22 | 6.884 | 5,580,031 | +14,879 | 0.23% | 38,411,126 |
| 2016-09-23 | 2016-09-21 | 7.041 | 5,565,152 | -14,879 | 0.23% | 39,183,947 |
| 2016-09-22 | 2016-09-20 | 7.101 | 5,580,031 | -46,289 | 0.23% | 39,626,241 |
| 2016-09-21 | 2016-09-19 | 6.896 | 5,626,320 | +61,168 | 0.23% | 38,797,831 |
| 2016-09-20 | 2016-09-15 | 6.739 | 5,565,152 | +236,478 | 0.23% | 37,500,788 |
| 2016-09-19 | 2016-09-14 | 6.811 | 5,328,674 | +26,451 | 0.22% | 36,294,073 |
| 2016-09-15 | 2016-09-13 | 6.847 | 5,302,223 | +36,370 | 0.22% | 36,306,350 |
| 2016-09-14 | 2016-09-12 | 6.896 | 5,265,853 | +186,810 | 0.22% | 36,312,132 |
| 2016-09-13 | 2016-09-09 | 7.138 | 5,079,043 | +92,579 | 0.21% | 36,252,843 |
| 2016-09-12 | 2016-09-08 | 7.150 | 4,986,464 | +19,838 | 0.20% | 35,652,364 |
| 2016-09-09 | 2016-09-07 | 7.368 | 4,966,626 | -13,225 | 0.20% | 36,592,065 |
| 2016-09-08 | 2016-09-06 | 7.561 | 4,979,851 | -127,296 | 0.20% | 37,653,429 |
| 2016-09-07 | 2016-09-05 | 7.392 | 5,107,147 | -21,491 | 0.21% | 37,750,937 |
| 2016-09-06 | 2016-09-02 | 7.198 | 5,128,638 | -28,104 | 0.21% | 36,917,066 |
| 2016-09-05 | 2016-09-01 | 7.283 | 5,156,742 | -24,798 | 0.21% | 37,556,063 |
| 2016-09-02 | 2016-08-31 | 6.956 | 5,181,540 | +4,959 | 0.21% | 36,044,156 |
| 2016-09-01 | 2016-08-30 | 7.053 | 5,176,581 | +95,885 | 0.21% | 36,510,664 |
| 2016-08-30 | 2016-08-26 | 6.811 | 5,080,696 | +19,839 | 0.21% | 34,605,073 |
| 2016-08-26 | 2016-08-24 | 6.811 | 5,060,857 | +13,225 | 0.21% | 34,469,948 |
| 2016-08-25 | 2016-08-23 | 6.920 | 5,047,632 | +100,844 | 0.21% | 34,929,461 |
| 2016-08-22 | 2016-08-18 | 7.126 | 4,946,788 | +29,758 | 0.20% | 35,248,997 |
| 2016-08-19 | 2016-08-17 | 7.053 | 4,917,030 | -3,307 | 0.20% | 34,680,039 |
| 2016-08-18 | 2016-08-16 | 7.210 | 4,920,337 | +3,307 | 0.20% | 35,477,195 |
| 2016-08-16 | 2016-08-12 | 7.186 | 4,917,030 | +8,266 | 0.20% | 35,334,379 |
| 2016-08-15 | 2016-08-11 | 7.235 | 4,908,764 | +13,225 | 0.20% | 35,512,521 |
| 2016-08-12 | 2016-08-10 | 7.162 | 4,895,539 | +110,764 | 0.20% | 35,061,491 |
| 2016-08-11 | 2016-08-09 | 7.549 | 4,784,775 | -6,613 | 0.20% | 36,120,543 |
| 2016-08-10 | 2016-08-08 | 7.464 | 4,791,388 | -4,960 | 0.20% | 35,764,707 |
| 2016-08-09 | 2016-08-05 | 7.622 | 4,796,348 | -51,248 | 0.20% | 36,556,062 |
| 2016-08-08 | 2016-08-04 | 7.476 | 4,847,596 | -6,613 | 0.20% | 36,242,910 |
| 2016-08-05 | 2016-08-03 | 7.437 | 4,854,209 | -23,145 | 0.20% | 36,101,735 |
| 2016-08-04 | 2016-08-01 | 7.524 | 4,877,354 | +68,651 | 0.20% | 36,697,064 |
| 2016-08-03 | 2016-07-29 | 7.177 | 4,808,703 | +29,044 | 0.20% | 34,511,582 |
| 2016-08-01 | 2016-07-28 | 7.313 | 4,779,659 | +1,613 | 0.20% | 34,954,836 |
| 2016-07-29 | 2016-07-27 | 7.425 | 4,778,046 | +61,313 | 0.20% | 35,476,069 |
| 2016-07-28 | 2016-07-26 | 7.288 | 4,716,733 | +33,884 | 0.20% | 34,377,712 |
| 2016-07-27 | 2016-07-25 | 7.338 | 4,682,849 | +4,841 | 0.20% | 34,362,932 |
| 2016-07-26 | 2016-07-22 | 7.462 | 4,678,008 | +20,975 | 0.20% | 34,907,263 |
| 2016-07-25 | 2016-07-21 | 7.487 | 4,657,033 | +8,068 | 0.20% | 34,866,199 |
| 2016-07-22 | 2016-07-20 | 7.487 | 4,648,965 | +3,227 | 0.20% | 34,805,795 |
| 2016-07-20 | 2016-07-18 | 7.648 | 4,645,738 | +1,613 | 0.20% | 35,530,247 |
| 2016-07-19 | 2016-07-15 | 7.462 | 4,644,125 | +12,909 | 0.20% | 34,654,428 |
| 2016-07-18 | 2016-07-14 | 7.685 | 4,631,216 | +11,294 | 0.20% | 35,591,400 |
| 2016-07-15 | 2016-07-13 | 7.871 | 4,619,922 | -8,067 | 0.19% | 36,363,587 |
| 2016-07-14 | 2016-07-12 | 7.698 | 4,627,989 | +3,227 | 0.20% | 35,623,966 |
| 2016-07-13 | 2016-07-11 | 7.722 | 4,624,762 | -108,106 | 0.19% | 35,713,777 |
| 2016-07-12 | 2016-07-08 | 7.834 | 4,732,868 | -62,926 | 0.20% | 37,076,593 |
| 2016-07-11 | 2016-07-07 | 7.524 | 4,795,794 | -3,228 | 0.20% | 36,083,409 |
| 2016-07-08 | 2016-07-06 | 7.388 | 4,799,022 | -38,724 | 0.20% | 35,453,356 |
| 2016-07-07 | 2016-07-05 | 7.103 | 4,837,746 | +179,100 | 0.20% | 34,360,228 |
| 2016-07-06 | 2016-07-04 | 7.574 | 4,658,646 | -38,724 | 0.20% | 35,282,493 |
| 2016-07-05 | 2016-06-30 | 7.859 | 4,697,370 | +166,191 | 0.20% | 36,914,958 |
| 2016-06-28 | 2016-06-24 | 7.400 | 4,531,179 | -24,203 | 0.19% | 33,530,799 |
| 2016-06-27 | 2016-06-23 | 7.648 | 4,555,382 | -6,454 | 0.19% | 34,839,211 |
| 2016-06-24 | 2016-06-22 | 7.536 | 4,561,836 | -8,067 | 0.19% | 34,379,661 |
| 2016-06-22 | 2016-06-20 | 7.276 | 4,569,903 | -6,454 | 0.19% | 33,250,902 |
| 2016-06-21 | 2016-06-17 | 7.326 | 4,576,357 | -250,860 | 0.19% | 33,524,764 |
| 2016-06-20 | 2016-06-16 | 6.941 | 4,827,217 | -32,270 | 0.20% | 33,507,590 |
| 2016-06-17 | 2016-06-15 | 6.706 | 4,859,487 | -130,694 | 0.20% | 32,587,124 |
| 2016-06-16 | 2016-06-14 | 6.099 | 4,990,181 | +138,762 | 0.21% | 30,432,648 |
| 2016-06-15 | 2016-06-13 | 6.160 | 4,851,419 | +1,613 | 0.20% | 29,887,082 |
| 2016-06-13 | 2016-06-08 | 6.433 | 4,849,806 | +6,454 | 0.20% | 31,199,675 |
| 2016-06-10 | 2016-06-07 | 6.582 | 4,843,352 | -7,045 | 0.20% | 31,878,575 |
| 2016-06-08 | 2016-06-06 | 6.210 | 4,850,397 | -8,068 | 0.20% | 30,121,276 |
| 2016-06-02 | 2016-05-31 | 5.813 | 4,858,465 | +16,135 | 0.20% | 28,244,264 |
| 2016-05-31 | 2016-05-27 | 6.024 | 4,842,330 | -8,067 | 0.20% | 29,170,844 |
| 2016-05-30 | 2016-05-26 | 5.826 | 4,850,397 | +9,681 | 0.20% | 28,257,484 |
| 2016-05-25 | 2016-05-23 | 6.074 | 4,840,716 | -6,454 | 0.20% | 29,401,131 |
| 2016-05-23 | 2016-05-19 | 5.975 | 4,847,170 | +14,521 | 0.20% | 28,959,672 |
| 2016-05-17 | 2016-05-13 | 5.875 | 4,832,649 | +8,068 | 0.20% | 28,393,697 |
| 2016-05-16 | 2016-05-12 | 6.024 | 4,824,581 | -12,908 | 0.20% | 29,063,922 |
| 2016-05-12 | 2016-05-10 | 5.801 | 4,837,489 | +12,908 | 0.20% | 28,062,360 |
| 2016-05-03 | 2016-04-28 | 6.384 | 4,824,581 | -8,068 | 0.20% | 30,798,189 |
| 2016-04-28 | 2016-04-26 | 6.557 | 4,832,649 | -6,454 | 0.20% | 31,688,324 |
| 2016-04-27 | 2016-04-25 | 6.495 | 4,839,103 | -1,613 | 0.20% | 31,430,732 |
| 2016-04-26 | 2016-04-22 | 6.396 | 4,840,716 | +16,135 | 0.20% | 30,961,191 |
| 2016-04-21 | 2016-04-19 | 6.731 | 4,824,581 | -48,405 | 0.20% | 32,472,654 |
| 2016-04-19 | 2016-04-15 | 6.545 | 4,872,986 | +4,872,986 | 0.21% | 31,892,417 |
| 2008-09-22 | 2008-09-18 | 1.080 | 0 | -4,758 | ||
| 2008-09-19 | 2008-09-17 | 1.153 | 4,758 | +363 | 0.00% | 5,487 |
| 2008-01-23 | 2008-01-21 | 1.666 | 4,395 | -5,463 | 0.00% | 7,320 |
| 2008-01-17 | 2008-01-15 | 1.748 | 9,858 | +52 | 0.00% | 17,233 |
| 2007-10-11 | 2007-10-09 | 2.135 | 9,806 | -2,173 | 0.00% | 20,932 |
| 2007-09-19 | 2007-09-17 | 2.195 | 11,979 | +128 | 0.00% | 26,293 |
| 2007-06-26 | 2007-06-22 | 2.381 | 11,851 | 0.00% | 28,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy