History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,080,590 | +0 | 0.06% | 5,046,355 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,080,590 | +0 | 0.06% | 4,992,326 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,080,590 | +0 | 0.06% | 5,316,503 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,080,590 | +0 | 0.06% | 5,294,891 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,080,590 | +0 | 0.06% | 5,284,085 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,080,590 | +0 | 0.06% | 5,208,444 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,080,590 | +0 | 0.06% | 4,970,714 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,080,590 | +0 | 0.06% | 4,927,490 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,080,590 | +0 | 0.06% | 4,949,102 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,080,590 | -28,000 | 0.06% | 5,143,608 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,108,590 | -84,000 | 0.06% | 5,166,029 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,192,590 | -20,000 | 0.06% | 5,175,841 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,212,590 | -84,201 | 0.06% | 4,983,745 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,296,791 | -10,000 | 0.07% | 4,447,993 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,306,791 | -7,421 | 0.07% | 4,247,071 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,314,212 | -40,000 | 0.06% | 4,376,326 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,354,212 | -20,000 | 0.06% | 4,699,116 |
| 2025-06-11 | 2025-06-09 | 3.330 | 1,374,212 | -72,000 | 0.06% | 4,576,126 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,446,212 | -425,063 | 0.06% | 4,396,484 |
| 2025-06-03 | 2025-05-30 | 3.060 | 1,871,275 | -10,528 | 0.08% | 5,726,102 |
| 2025-05-27 | 2025-05-23 | 3.040 | 1,881,803 | -10,000 | 0.08% | 5,720,681 |
| 2025-05-23 | 2025-05-21 | 3.040 | 1,891,803 | -2,311 | 0.08% | 5,751,081 |
| 2025-05-19 | 2025-05-15 | 3.020 | 1,894,114 | +48,608 | 0.08% | 5,720,224 |
| 2025-05-16 | 2025-05-14 | 3.000 | 1,845,506 | -1,062 | 0.08% | 5,536,518 |
| 2025-05-12 | 2025-05-08 | 3.010 | 1,846,568 | -15,680 | 0.08% | 5,558,170 |
| 2024-11-01 | 2024-10-30 | 3.100 | 1,862,248 | -8,000 | 0.08% | 5,772,969 |
| 2024-10-14 | 2024-10-09 | 3.270 | 1,870,248 | -2,000 | 0.08% | 6,115,711 |
| 2024-10-03 | 2024-09-30 | 3.520 | 1,872,248 | -18,000 | 0.08% | 6,590,313 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,890,248 | -22,000 | 0.08% | 5,859,769 |
| 2024-05-29 | 2024-05-27 | 3.011 | 1,912,248 | +40,000 | 0.08% | 5,757,509 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,872,248 | +31,626 | 0.08% | 5,484,722 |
| 2024-05-23 | 2024-05-21 | 3.021 | 1,840,622 | +11,797 | 0.08% | 5,560,576 |
| 2024-05-21 | 2024-05-17 | 3.153 | 1,828,825 | -5,899 | 0.08% | 5,766,769 |
| 2024-05-20 | 2024-05-16 | 3.174 | 1,834,724 | +211,409 | 0.08% | 5,822,695 |
| 2024-05-14 | 2024-05-10 | 3.265 | 1,623,315 | -23,595 | 0.07% | 5,300,375 |
| 2024-05-06 | 2024-05-02 | 3.387 | 1,646,910 | -9,831 | 0.07% | 5,578,441 |
| 2024-04-25 | 2024-04-23 | 3.143 | 1,656,741 | +9,831 | 0.07% | 5,207,291 |
| 2024-04-24 | 2024-04-22 | 3.285 | 1,646,910 | -9,831 | 0.07% | 5,410,920 |
| 2024-04-22 | 2024-04-18 | 3.224 | 1,656,741 | +9,831 | 0.07% | 5,342,107 |
| 2024-03-19 | 2024-03-15 | 2.970 | 1,646,910 | +9,831 | 0.07% | 4,891,606 |
| 2023-12-20 | 2023-12-18 | 2.868 | 1,637,079 | -7,864 | 0.07% | 4,695,885 |
| 2023-09-11 | 2023-09-06 | 3.164 | 1,644,943 | -9,831 | 0.07% | 5,204,166 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,654,774 | +124,617 | 0.07% | 5,184,276 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,530,157 | +534,921 | 0.06% | 5,784,068 |
| 2023-05-18 | 2023-05-16 | 4.273 | 995,236 | -3,156 | 0.04% | 4,252,742 |
| 2023-05-17 | 2023-05-15 | 4.458 | 998,392 | -29,206 | 0.04% | 4,450,824 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,027,598 | -95,426 | 0.04% | 4,486,026 |
| 2023-05-15 | 2023-05-11 | 4.222 | 1,123,024 | -9,735 | 0.04% | 4,741,115 |
| 2023-05-12 | 2023-05-10 | 4.160 | 1,132,759 | -19,471 | 0.05% | 4,712,400 |
| 2023-05-11 | 2023-05-09 | 3.996 | 1,152,230 | -64,253 | 0.05% | 4,604,032 |
| 2023-05-08 | 2023-05-04 | 4.088 | 1,216,483 | -50,929 | 0.05% | 4,973,232 |
| 2023-05-04 | 2023-05-02 | 4.047 | 1,267,412 | -48,749 | 0.05% | 5,129,365 |
| 2023-05-02 | 2023-04-27 | 3.934 | 1,316,161 | -329,990 | 0.05% | 5,177,944 |
| 2023-04-28 | 2023-04-26 | 3.944 | 1,646,151 | +619,167 | 0.07% | 6,493,076 |
| 2023-02-06 | 2023-02-02 | 5.382 | 1,026,984 | -9,735 | 0.04% | 5,527,701 |
| 2023-01-31 | 2023-01-27 | 5.619 | 1,036,719 | -3,895 | 0.04% | 5,825,028 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,040,614 | -46,729 | 0.04% | 5,932,425 |
| 2023-01-27 | 2023-01-20 | 5.424 | 1,087,343 | -5,841 | 0.04% | 5,897,257 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,093,184 | -48,677 | 0.04% | 6,131,059 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,141,861 | -58,412 | 0.05% | 6,099,106 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,200,273 | -15,576 | 0.05% | 6,324,803 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,215,849 | -54,518 | 0.05% | 6,244,523 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,270,367 | -7,789 | 0.05% | 6,655,014 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,278,156 | -227,806 | 0.05% | 6,735,205 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,505,962 | -38,941 | 0.06% | 6,342,310 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,544,903 | -85,671 | 0.06% | 6,093,714 |
| 2023-01-06 | 2023-01-04 | 3.462 | 1,630,574 | -1,947 | 0.06% | 5,644,429 |
| 2023-01-05 | 2023-01-03 | 3.482 | 1,632,521 | -97,354 | 0.06% | 5,684,707 |
| 2022-10-21 | 2022-10-19 | 3.184 | 1,729,875 | -9,735 | 0.07% | 5,508,407 |
| 2022-10-18 | 2022-10-14 | 3.205 | 1,739,610 | -9,735 | 0.07% | 5,575,144 |
| 2022-10-13 | 2022-10-11 | 3.143 | 1,749,345 | -19,471 | 0.07% | 5,498,529 |
| 2022-10-03 | 2022-09-29 | 3.164 | 1,768,816 | -48,676 | 0.07% | 5,596,068 |
| 2022-09-21 | 2022-09-19 | 3.564 | 1,817,492 | -19,471 | 0.07% | 6,478,159 |
| 2022-09-09 | 2022-09-07 | 3.493 | 1,836,963 | +266,748 | 0.07% | 6,415,985 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,570,215 | +13,978 | 0.06% | 5,581,954 |
| 2022-07-12 | 2022-07-08 | 4.498 | 1,556,237 | -69,470 | 0.06% | 7,000,007 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,625,707 | -7,719 | 0.06% | 6,924,958 |
| 2022-05-27 | 2022-05-25 | 4.399 | 1,633,426 | +108,065 | 0.06% | 7,184,741 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,525,361 | +87,708 | 0.06% | 6,726,183 |
| 2022-05-19 | 2022-05-17 | 4.640 | 1,437,653 | -1,819 | 0.06% | 6,671,419 |
| 2022-05-17 | 2022-05-13 | 4.794 | 1,439,472 | +280,091 | 0.06% | 6,901,467 |
| 2022-01-24 | 2022-01-20 | 6.268 | 1,159,381 | -23,644 | 0.05% | 7,266,959 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,183,025 | -38,194 | 0.05% | 7,259,050 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,221,219 | -18,188 | 0.05% | 7,359,118 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,239,407 | -41,832 | 0.05% | 7,441,462 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,281,239 | -25,462 | 0.05% | 8,650,679 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,306,701 | -9,094 | 0.05% | 8,448,998 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,315,795 | -34,557 | 0.05% | 8,493,330 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,350,352 | -256,541 | 0.06% | 9,607,335 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,606,893 | -218,597 | 0.07% | 10,796,422 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,825,490 | -82,059 | 0.07% | 10,980,408 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,907,549 | -126,369 | 0.08% | 11,515,949 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,033,918 | -9,094 | 0.08% | 11,473,673 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,043,012 | -181,878 | 0.08% | 10,985,794 |
| 2021-11-05 | 2021-11-03 | 4.629 | 2,224,890 | -14,550 | 0.09% | 10,300,121 |
| 2021-11-04 | 2021-11-02 | 5.168 | 2,239,440 | -225,527 | 0.09% | 11,574,146 |
| 2021-11-03 | 2021-11-01 | 5.135 | 2,464,967 | -30,920 | 0.10% | 12,658,425 |
| 2021-11-02 | 2021-10-29 | 4.772 | 2,495,887 | -431,311 | 0.10% | 11,911,496 |
| 2021-11-01 | 2021-10-28 | 4.179 | 2,927,198 | -88,403 | 0.12% | 12,231,715 |
| 2021-10-29 | 2021-10-27 | 4.201 | 3,015,601 | -1,203,695 | 0.12% | 12,667,442 |
| 2021-09-29 | 2021-09-27 | 2.628 | 4,219,296 | -5,456 | 0.17% | 11,088,928 |
| 2021-09-17 | 2021-09-15 | 2.749 | 4,224,752 | -109,127 | 0.17% | 11,614,296 |
| 2021-09-16 | 2021-09-14 | 2.837 | 4,333,879 | -85,482 | 0.18% | 12,295,556 |
| 2021-09-15 | 2021-09-13 | 2.683 | 4,419,361 | -272,816 | 0.18% | 11,857,714 |
| 2021-09-07 | 2021-09-03 | 2.617 | 4,692,177 | -74,570 | 0.19% | 12,280,132 |
| 2021-09-03 | 2021-09-01 | 2.639 | 4,766,747 | +232,234 | 0.20% | 12,580,127 |
| 2021-08-20 | 2021-08-18 | 2.804 | 4,534,513 | -30,919 | 0.19% | 12,715,180 |
| 2021-05-31 | 2021-05-27 | 2.485 | 4,565,432 | -14,550 | 0.19% | 11,345,979 |
| 2021-05-13 | 2021-05-11 | 2.430 | 4,579,982 | +329,197 | 0.19% | 11,130,322 |
| 2021-04-29 | 2021-04-27 | 2.903 | 4,250,785 | -3,637 | 0.18% | 12,340,272 |
| 2021-04-23 | 2021-04-21 | 2.727 | 4,254,422 | -4,489 | 0.18% | 11,602,295 |
| 2021-04-21 | 2021-04-19 | 2.859 | 4,258,911 | -109,126 | 0.18% | 12,176,531 |
| 2021-04-15 | 2021-04-13 | 2.881 | 4,368,037 | -18,188 | 0.18% | 12,584,596 |
| 2021-04-12 | 2021-04-08 | 2.947 | 4,386,225 | -27,281 | 0.18% | 12,926,394 |
| 2021-04-09 | 2021-04-07 | 2.903 | 4,413,506 | -23,644 | 0.18% | 12,812,661 |
| 2021-03-30 | 2021-03-26 | 2.859 | 4,437,150 | -50,926 | 0.18% | 12,686,129 |
| 2021-03-29 | 2021-03-25 | 2.969 | 4,488,076 | -92,757 | 0.18% | 13,325,258 |
| 2021-03-05 | 2021-03-03 | 2.903 | 4,580,833 | -7,276 | 0.19% | 13,298,420 |
| 2021-03-04 | 2021-03-02 | 2.925 | 4,588,109 | -50,925 | 0.19% | 13,420,449 |
| 2021-03-03 | 2021-03-01 | 2.892 | 4,639,034 | -35,658 | 0.19% | 13,416,369 |
| 2021-03-02 | 2021-02-26 | 2.683 | 4,674,692 | -18,188 | 0.19% | 12,542,800 |
| 2021-03-01 | 2021-02-25 | 2.628 | 4,692,880 | -10,912 | 0.19% | 12,333,576 |
| 2021-02-25 | 2021-02-23 | 2.771 | 4,703,792 | -9,094 | 0.19% | 13,034,679 |
| 2021-02-24 | 2021-02-22 | 2.738 | 4,712,886 | -58,805 | 0.19% | 12,904,404 |
| 2021-02-05 | 2021-02-03 | 2.683 | 4,771,691 | -27,281 | 0.20% | 12,803,061 |
| 2021-02-01 | 2021-01-28 | 2.529 | 4,798,972 | -743 | 0.20% | 12,137,458 |
| 2020-09-14 | 2020-09-10 | 2.529 | 4,799,715 | +344,176 | 0.20% | 12,139,337 |
| 2020-09-04 | 2020-09-02 | 3.068 | 4,455,539 | -61,838 | 0.16% | 13,669,610 |
| 2020-09-02 | 2020-08-31 | 2.958 | 4,517,377 | -45,470 | 0.16% | 13,362,579 |
| 2020-09-01 | 2020-08-28 | 2.958 | 4,562,847 | -10,912 | 0.16% | 13,497,081 |
| 2020-08-31 | 2020-08-27 | 2.936 | 4,573,759 | -10,913 | 0.16% | 13,428,769 |
| 2020-08-27 | 2020-08-25 | 2.947 | 4,584,672 | -5,456 | 0.16% | 13,511,225 |
| 2020-08-26 | 2020-08-24 | 2.925 | 4,590,128 | -40,013 | 0.16% | 13,426,354 |
| 2020-08-25 | 2020-08-21 | 2.837 | 4,630,141 | -487,298 | 0.17% | 13,136,074 |
| 2020-08-21 | 2020-08-19 | 2.837 | 5,117,439 | -54,704 | 0.18% | 14,518,577 |
| 2020-08-18 | 2020-08-14 | 2.650 | 5,172,143 | -38,194 | 0.19% | 13,706,900 |
| 2020-08-17 | 2020-08-13 | 2.738 | 5,210,337 | -18,188 | 0.19% | 14,266,480 |
| 2020-08-13 | 2020-08-11 | 2.705 | 5,228,525 | +56,382 | 0.19% | 14,143,796 |
| 2020-08-12 | 2020-08-10 | 2.738 | 5,172,143 | -63,657 | 0.19% | 14,161,901 |
| 2020-07-30 | 2020-07-28 | 2.694 | 5,235,800 | -9,094 | 0.19% | 14,105,900 |
| 2020-07-28 | 2020-07-24 | 2.639 | 5,244,894 | -18,187 | 0.19% | 13,842,025 |
| 2020-07-24 | 2020-07-22 | 2.672 | 5,263,081 | -9,094 | 0.19% | 14,063,648 |
| 2020-07-23 | 2020-07-21 | 2.749 | 5,272,175 | -78,207 | 0.19% | 14,493,775 |
| 2020-07-22 | 2020-07-20 | 2.716 | 5,350,382 | -9,094 | 0.19% | 14,532,269 |
| 2020-07-20 | 2020-07-16 | 2.617 | 5,359,476 | -18,188 | 0.19% | 14,026,553 |
| 2020-07-17 | 2020-07-15 | 2.540 | 5,377,664 | -10,913 | 0.19% | 13,660,208 |
| 2020-07-14 | 2020-07-10 | 2.573 | 5,388,577 | -9,093 | 0.19% | 13,865,694 |
| 2020-07-13 | 2020-07-09 | 2.584 | 5,397,670 | -45,470 | 0.19% | 13,948,447 |
| 2020-07-10 | 2020-07-08 | 2.628 | 5,443,140 | -105,489 | 0.20% | 14,305,370 |
| 2020-06-11 | 2020-06-09 | 2.485 | 5,548,629 | -3,637 | 0.20% | 13,789,414 |
| 2020-06-10 | 2020-06-08 | 2.463 | 5,552,266 | -72,751 | 0.20% | 13,676,342 |
| 2020-06-09 | 2020-06-05 | 2.463 | 5,625,017 | -3,638 | 0.20% | 13,855,542 |
| 2020-06-08 | 2020-06-04 | 2.419 | 5,628,655 | -127,314 | 0.20% | 13,616,923 |
| 2020-06-05 | 2020-06-03 | 2.287 | 5,755,969 | -14,550 | 0.21% | 13,165,382 |
| 2020-06-04 | 2020-06-02 | 2.353 | 5,770,519 | -36,375 | 0.21% | 13,579,392 |
| 2020-06-03 | 2020-06-01 | 2.199 | 5,806,894 | -7,275 | 0.21% | 12,771,020 |
| 2020-06-02 | 2020-05-29 | 2.199 | 5,814,169 | -18,188 | 0.21% | 12,787,019 |
| 2020-06-01 | 2020-05-28 | 2.232 | 5,832,357 | -36,375 | 0.21% | 13,019,425 |
| 2020-05-29 | 2020-05-27 | 2.276 | 5,868,732 | -27,282 | 0.21% | 13,358,765 |
| 2020-05-28 | 2020-05-26 | 2.232 | 5,896,014 | -23,644 | 0.21% | 13,161,525 |
| 2020-05-26 | 2020-05-22 | 2.078 | 5,919,658 | -9,094 | 0.21% | 12,302,974 |
| 2020-05-25 | 2020-05-21 | 2.221 | 5,928,752 | -311,010 | 0.21% | 13,169,410 |
| 2020-05-22 | 2020-05-20 | 2.210 | 6,239,762 | -81,845 | 0.22% | 13,791,635 |
| 2020-05-19 | 2020-05-15 | 2.078 | 6,321,607 | -60,019 | 0.23% | 13,138,354 |
| 2020-05-18 | 2020-05-14 | 2.034 | 6,381,626 | +270,997 | 0.23% | 12,982,393 |
| 2020-05-07 | 2020-05-05 | 1.880 | 6,110,629 | +9,094 | 0.22% | 11,490,362 |
| 2020-04-14 | 2020-04-08 | 1.968 | 6,101,535 | -36,376 | 0.22% | 12,010,022 |
| 2020-03-03 | 2020-02-28 | 2.144 | 6,137,911 | -152,777 | 0.22% | 13,161,545 |
| 2020-03-02 | 2020-02-27 | 2.188 | 6,290,688 | -1,915,167 | 0.23% | 13,765,846 |
| 2020-02-26 | 2020-02-24 | 2.221 | 8,205,855 | -889,379 | 0.29% | 18,227,491 |
| 2020-02-25 | 2020-02-21 | 2.265 | 9,095,234 | -225,528 | 0.33% | 20,603,110 |
| 2020-02-24 | 2020-02-20 | 2.287 | 9,320,762 | -454,693 | 0.33% | 21,318,980 |
| 2020-01-31 | 2020-01-29 | 2.474 | 9,775,455 | -45,470 | 0.35% | 24,186,397 |
| 2020-01-30 | 2020-01-24 | 2.573 | 9,820,925 | -54,563 | 0.35% | 25,270,854 |
| 2020-01-23 | 2020-01-21 | 2.606 | 9,875,488 | -18,187 | 0.35% | 25,737,039 |
| 2020-01-21 | 2020-01-17 | 2.793 | 9,893,675 | -9,094 | 0.36% | 27,633,954 |
| 2020-01-20 | 2020-01-16 | 2.793 | 9,902,769 | -36,376 | 0.36% | 27,659,354 |
| 2020-01-16 | 2020-01-14 | 2.793 | 9,939,145 | -143,683 | 0.36% | 27,760,956 |
| 2020-01-15 | 2020-01-13 | 2.562 | 10,082,828 | -3,637 | 0.36% | 25,833,899 |
| 2020-01-13 | 2020-01-09 | 2.529 | 10,086,465 | -9,094 | 0.36% | 25,510,472 |
| 2020-01-08 | 2020-01-06 | 2.518 | 10,095,559 | -7,275 | 0.36% | 25,422,457 |
| 2020-01-07 | 2020-01-03 | 2.562 | 10,102,834 | -12,732 | 0.36% | 25,885,158 |
| 2020-01-02 | 2019-12-27 | 2.540 | 10,115,566 | -18,187 | 0.36% | 25,695,309 |
| 2019-12-27 | 2019-12-20 | 2.452 | 10,133,753 | -29,101 | 0.36% | 24,850,026 |
| 2019-12-19 | 2019-12-17 | 2.364 | 10,162,854 | -12,731 | 0.37% | 24,027,347 |
| 2019-12-06 | 2019-12-04 | 2.331 | 10,175,585 | -9,094 | 0.37% | 23,721,761 |
| 2019-12-04 | 2019-12-02 | 2.342 | 10,184,679 | -9,094 | 0.37% | 23,854,956 |
| 2019-12-03 | 2019-11-29 | 2.309 | 10,193,773 | -32,738 | 0.37% | 23,539,971 |
| 2019-11-26 | 2019-11-22 | 2.320 | 10,226,511 | -3,637 | 0.37% | 23,728,027 |
| 2019-11-15 | 2019-11-13 | 2.309 | 10,230,148 | -27,282 | 0.37% | 23,623,970 |
| 2019-11-11 | 2019-11-07 | 2.496 | 10,257,430 | -14,550 | 0.37% | 25,604,488 |
| 2019-11-07 | 2019-11-05 | 2.452 | 10,271,980 | -49,107 | 0.37% | 25,188,987 |
| 2019-11-05 | 2019-11-01 | 2.342 | 10,321,087 | -121,858 | 0.37% | 24,174,456 |
| 2019-09-17 | 2019-09-13 | 2.397 | 10,442,945 | -27,281 | 0.38% | 25,034,053 |
| 2019-08-28 | 2019-08-26 | 2.221 | 10,470,226 | -30,919 | 0.38% | 23,257,290 |
| 2019-08-27 | 2019-08-23 | 2.210 | 10,501,145 | -676,584 | 0.38% | 23,210,494 |
| 2019-08-08 | 2019-08-06 | 2.133 | 11,177,729 | -16,369 | 0.40% | 23,845,530 |
| 2019-07-23 | 2019-07-19 | 2.485 | 11,194,098 | +1,819 | 0.40% | 27,819,493 |
| 2019-07-19 | 2019-07-17 | 2.518 | 11,192,279 | -136,408 | 0.40% | 28,184,198 |
| 2019-07-18 | 2019-07-16 | 2.364 | 11,328,687 | -38,194 | 0.41% | 26,783,647 |
| 2019-07-12 | 2019-07-10 | 2.331 | 11,366,881 | -3,638 | 0.41% | 26,498,961 |
| 2019-07-04 | 2019-07-02 | 2.375 | 11,370,519 | -9,093 | 0.41% | 27,007,583 |
| 2019-06-25 | 2019-06-21 | 2.397 | 11,379,612 | -9,094 | 0.41% | 27,279,451 |
| 2019-06-24 | 2019-06-20 | 2.375 | 11,388,706 | -18,188 | 0.41% | 27,050,781 |
| 2019-06-18 | 2019-06-14 | 2.298 | 11,406,894 | -36,375 | 0.41% | 26,215,936 |
| 2019-06-14 | 2019-06-12 | 2.364 | 11,443,269 | -60,020 | 0.41% | 27,054,545 |
| 2019-06-13 | 2019-06-11 | 2.430 | 11,503,289 | -9,094 | 0.41% | 27,955,417 |
| 2019-06-12 | 2019-06-10 | 2.320 | 11,512,383 | -38,194 | 0.41% | 26,711,567 |
| 2019-06-06 | 2019-06-04 | 2.221 | 11,550,577 | -80,026 | 0.41% | 25,657,050 |
| 2019-06-05 | 2019-06-03 | 2.333 | 11,630,603 | -54,563 | 0.42% | 27,136,782 |
| 2019-06-04 | 2019-05-31 | 2.333 | 11,685,166 | +340,344 | 0.42% | 27,264,090 |
| 2019-05-29 | 2019-05-27 | 2.277 | 11,344,822 | -17,657 | 0.42% | 25,827,516 |
| 2019-05-27 | 2019-05-23 | 2.220 | 11,362,479 | +2,002,415 | 0.42% | 25,224,238 |
| 2019-04-29 | 2019-04-25 | 2.741 | 9,360,064 | +441,449 | 0.35% | 25,655,654 |
| 2019-04-02 | 2019-03-29 | 3.024 | 8,918,615 | +441,450 | 0.33% | 26,971,033 |
| 2019-03-18 | 2019-03-14 | 2.934 | 8,477,165 | +882,899 | 0.31% | 24,867,911 |
| 2019-03-15 | 2019-03-13 | 3.001 | 7,594,266 | +882,899 | 0.28% | 22,794,002 |
| 2019-03-11 | 2019-03-07 | 3.069 | 6,711,367 | +882,899 | 0.25% | 20,600,093 |
| 2019-03-07 | 2019-03-05 | 3.228 | 5,828,468 | -882,899 | 0.22% | 18,814,305 |
| 2019-02-22 | 2019-02-20 | 2.696 | 6,711,367 | +882,899 | 0.25% | 18,091,594 |
| 2018-09-17 | 2018-09-13 | 2.662 | 5,828,468 | -8,829 | 0.22% | 15,513,550 |
| 2018-09-14 | 2018-09-12 | 2.582 | 5,837,297 | -7,063 | 0.22% | 15,074,244 |
| 2018-08-29 | 2018-08-27 | 2.990 | 5,844,360 | -19,424 | 0.22% | 17,475,507 |
| 2018-08-28 | 2018-08-24 | 3.186 | 5,863,784 | +557,993 | 0.22% | 18,683,099 |
| 2018-08-27 | 2018-08-23 | 3.268 | 5,305,791 | +175,559 | 0.20% | 17,340,292 |
| 2018-07-27 | 2018-07-25 | 3.690 | 5,130,232 | +764,902 | 0.20% | 18,929,956 |
| 2018-06-19 | 2018-06-14 | 4.580 | 4,365,330 | -17,073 | 0.17% | 19,993,825 |
| 2018-06-15 | 2018-06-13 | 4.779 | 4,382,403 | -10,245 | 0.17% | 20,944,719 |
| 2018-06-14 | 2018-06-12 | 4.486 | 4,392,648 | -14,011 | 0.17% | 19,707,305 |
| 2018-06-06 | 2018-06-04 | 4.428 | 4,406,659 | -500,260 | 0.17% | 19,512,068 |
| 2018-05-08 | 2018-05-04 | 4.147 | 4,906,919 | -25,611 | 0.19% | 20,347,648 |
| 2018-05-02 | 2018-04-27 | 4.100 | 4,932,530 | -34,147 | 0.19% | 20,222,732 |
| 2018-04-10 | 2018-04-06 | 4.240 | 4,966,677 | -22,196 | 0.19% | 21,060,881 |
| 2018-04-06 | 2018-04-03 | 4.135 | 4,988,873 | +15,367 | 0.19% | 20,629,049 |
| 2018-04-03 | 2018-03-28 | 4.205 | 4,973,506 | -80,247 | 0.19% | 20,915,062 |
| 2018-03-28 | 2018-03-26 | 4.135 | 5,053,753 | -5,122 | 0.19% | 20,897,329 |
| 2018-03-05 | 2018-03-01 | 4.076 | 5,058,875 | -30,733 | 0.19% | 20,622,212 |
| 2018-01-31 | 2018-01-29 | 4.475 | 5,089,608 | -10,244 | 0.19% | 22,774,547 |
| 2017-11-29 | 2017-11-27 | 4.522 | 5,099,852 | +682,949 | 0.20% | 23,059,343 |
| 2017-11-27 | 2017-11-23 | 4.393 | 4,416,903 | -682,949 | 0.17% | 19,402,209 |
| 2017-11-10 | 2017-11-08 | 4.240 | 5,099,852 | +682,949 | 0.20% | 21,625,602 |
| 2017-10-06 | 2017-10-03 | 4.697 | 4,416,903 | +122,930 | 0.17% | 20,747,429 |
| 2017-09-25 | 2017-09-21 | 4.662 | 4,293,973 | +426,843 | 0.16% | 20,019,095 |
| 2017-09-20 | 2017-09-18 | 4.287 | 3,867,130 | +2,698 | 0.15% | 16,579,518 |
| 2017-09-06 | 2017-09-04 | 4.358 | 3,864,432 | -55 | 0.15% | 16,839,557 |
| 2017-08-04 | 2017-08-02 | 4.967 | 3,864,487 | +221,958 | 0.15% | 19,196,480 |
| 2017-08-03 | 2017-08-01 | 4.967 | 3,642,529 | +43,467 | 0.14% | 18,093,925 |
| 2017-07-31 | 2017-07-27 | 5.027 | 3,599,062 | +84,350 | 0.14% | 18,091,348 |
| 2017-07-24 | 2017-07-20 | 5.169 | 3,514,712 | +1,376,836 | 0.14% | 18,167,366 |
| 2017-07-21 | 2017-07-19 | 5.169 | 2,137,876 | +10,122 | 0.08% | 11,050,571 |
| 2017-06-28 | 2017-06-26 | 5.691 | 2,127,754 | -16,870 | 0.08% | 12,108,167 |
| 2017-06-27 | 2017-06-23 | 5.631 | 2,144,624 | -8,435 | 0.08% | 12,077,040 |
| 2017-04-20 | 2017-04-18 | 5.288 | 2,153,059 | -6,748 | 0.08% | 11,384,305 |
| 2017-04-12 | 2017-04-10 | 5.596 | 2,159,807 | +84,350 | 0.08% | 12,085,724 |
| 2017-03-30 | 2017-03-28 | 6.319 | 2,075,457 | -3,374 | 0.08% | 13,114,649 |
| 2017-03-22 | 2017-03-20 | 6.461 | 2,078,831 | -21,931 | 0.08% | 13,431,714 |
| 2017-03-21 | 2017-03-17 | 6.532 | 2,100,762 | -25,305 | 0.08% | 13,722,846 |
| 2017-03-20 | 2017-03-16 | 6.485 | 2,126,067 | -57,358 | 0.08% | 13,787,325 |
| 2017-03-09 | 2017-03-07 | 6.402 | 2,183,425 | -26,992 | 0.09% | 13,978,088 |
| 2017-03-08 | 2017-03-06 | 6.473 | 2,210,417 | -114,716 | 0.09% | 14,308,121 |
| 2017-02-28 | 2017-02-24 | 5.987 | 2,325,133 | +84,350 | 0.09% | 13,920,503 |
| 2017-02-23 | 2017-02-21 | 6.117 | 2,240,783 | -84,350 | 0.09% | 13,707,720 |
| 2017-02-21 | 2017-02-17 | 5.916 | 2,325,133 | +84,350 | 0.09% | 13,755,110 |
| 2017-02-16 | 2017-02-14 | 6.485 | 2,240,783 | -59,045 | 0.09% | 14,531,246 |
| 2017-02-15 | 2017-02-13 | 6.378 | 2,299,828 | -133,215 | 0.09% | 14,668,759 |
| 2017-02-14 | 2017-02-10 | 6.129 | 2,433,043 | -109,655 | 0.10% | 14,912,693 |
| 2017-02-13 | 2017-02-09 | 6.117 | 2,542,698 | -25,305 | 0.10% | 15,554,649 |
| 2017-02-07 | 2017-02-03 | 5.987 | 2,568,003 | +8,467 | 0.10% | 15,374,558 |
| 2017-02-06 | 2017-02-02 | 6.129 | 2,559,536 | -111,342 | 0.10% | 15,687,998 |
| 2017-02-03 | 2017-02-01 | 6.165 | 2,670,878 | -16,870 | 0.11% | 16,465,432 |
| 2017-02-02 | 2017-01-27 | 6.106 | 2,687,748 | -1,687 | 0.11% | 16,410,111 |
| 2017-02-01 | 2017-01-25 | 6.082 | 2,689,435 | -8,435 | 0.11% | 16,356,642 |
| 2017-01-26 | 2017-01-24 | 6.106 | 2,697,870 | -101,220 | 0.11% | 16,471,911 |
| 2017-01-25 | 2017-01-23 | 6.117 | 2,799,090 | -92,784 | 0.11% | 17,123,096 |
| 2017-01-24 | 2017-01-20 | 5.999 | 2,891,874 | -124,838 | 0.11% | 17,347,848 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,016,712 | +72,541 | 0.12% | 16,451,573 |
| 2016-12-07 | 2016-12-05 | 5.359 | 2,944,171 | -101,220 | 0.12% | 15,776,738 |
| 2016-12-06 | 2016-12-02 | 5.795 | 3,045,391 | +1,636,287 | 0.12% | 17,647,644 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,409,104 | +28,241 | 0.06% | 8,233,763 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,380,863 | -4,959 | 0.06% | 8,553,202 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,385,822 | +11,096 | 0.06% | 9,338,364 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,374,726 | +4,959 | 0.06% | 9,812,424 |
| 2016-08-10 | 2016-08-08 | 7.464 | 1,369,767 | -49,595 | 0.06% | 10,224,452 |
| 2016-08-09 | 2016-08-05 | 7.622 | 1,419,362 | -31,411 | 0.06% | 10,817,873 |
| 2016-08-08 | 2016-08-04 | 7.476 | 1,450,773 | -64,474 | 0.06% | 10,846,662 |
| 2016-08-05 | 2016-08-03 | 7.437 | 1,515,247 | +171,931 | 0.06% | 11,269,199 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,343,316 | +32,240 | 0.06% | 10,107,069 |
| 2016-07-25 | 2016-07-21 | 7.487 | 1,311,076 | +137,148 | 0.06% | 9,815,742 |
| 2016-07-15 | 2016-07-13 | 7.871 | 1,173,928 | -19,362 | 0.05% | 9,240,033 |
| 2016-07-12 | 2016-07-08 | 7.834 | 1,193,290 | -16,135 | 0.05% | 9,348,059 |
| 2016-07-11 | 2016-07-07 | 7.524 | 1,209,425 | -14,522 | 0.05% | 9,099,677 |
| 2016-07-05 | 2016-06-30 | 7.859 | 1,223,947 | -43,564 | 0.05% | 9,618,564 |
| 2016-06-29 | 2016-06-27 | 7.586 | 1,267,511 | -3,227 | 0.05% | 9,615,270 |
| 2016-06-28 | 2016-06-24 | 7.400 | 1,270,738 | -8,068 | 0.05% | 9,403,482 |
| 2016-06-27 | 2016-06-23 | 7.648 | 1,278,806 | -8,067 | 0.05% | 9,780,210 |
| 2016-06-24 | 2016-06-22 | 7.536 | 1,286,873 | -24,203 | 0.05% | 9,698,345 |
| 2016-06-23 | 2016-06-21 | 7.400 | 1,311,076 | -33,884 | 0.06% | 9,701,984 |
| 2016-06-21 | 2016-06-17 | 7.326 | 1,344,960 | -80,675 | 0.06% | 9,852,699 |
| 2016-06-20 | 2016-06-16 | 6.941 | 1,425,635 | -35,497 | 0.06% | 9,895,887 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,461,132 | -90,357 | 0.06% | 9,798,172 |
| 2016-06-07 | 2016-06-03 | 6.012 | 1,551,489 | -8,068 | 0.07% | 9,327,146 |
| 2016-06-06 | 2016-06-02 | 5.987 | 1,559,557 | -6,454 | 0.07% | 9,336,986 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,566,011 | -48,405 | 0.07% | 10,540,300 |
| 2016-04-20 | 2016-04-18 | 6.520 | 1,614,416 | -11,295 | 0.07% | 10,525,907 |
| 2016-04-19 | 2016-04-15 | 6.545 | 1,625,711 | -16,135 | 0.07% | 10,639,853 |
| 2016-04-18 | 2016-04-14 | 6.656 | 1,641,846 | -16,135 | 0.07% | 10,928,613 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,657,981 | -50,019 | 0.07% | 10,892,154 |
| 2016-03-30 | 2016-03-24 | 5.962 | 1,708,000 | -1,613 | 0.07% | 10,183,365 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,709,613 | -34,091 | 0.07% | 10,701,571 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,743,704 | +1,450 | 0.07% | 8,775,202 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,742,254 | -16,135 | 0.07% | 10,819,509 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,758,389 | +717,846 | 0.07% | 11,045,886 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,040,543 | +20,099 | 0.04% | 6,707,481 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,020,444 | -4,747 | 0.04% | 6,448,941 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,025,191 | +7,912 | 0.04% | 6,427,109 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,017,279 | +4,747 | 0.04% | 6,428,939 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,012,532 | -7,912 | 0.04% | 7,960,280 |
| 2015-10-26 | 2015-10-22 | 8.064 | 1,020,444 | -12,659 | 0.04% | 8,228,848 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,033,103 | -6,021 | 0.04% | 8,409,278 |
| 2015-10-19 | 2015-10-15 | 8.102 | 1,039,124 | -71,206 | 0.05% | 8,418,886 |
| 2015-10-14 | 2015-10-12 | 8.380 | 1,110,330 | -58,546 | 0.05% | 9,304,538 |
| 2015-10-13 | 2015-10-09 | 7.976 | 1,168,876 | -11,077 | 0.05% | 9,322,385 |
| 2015-10-09 | 2015-10-07 | 7.761 | 1,179,953 | -63,294 | 0.05% | 9,157,191 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,243,247 | -15,823 | 0.05% | 9,035,548 |
| 2015-10-06 | 2015-10-02 | 7.280 | 1,259,070 | -4,747 | 0.06% | 9,166,458 |
| 2015-09-30 | 2015-09-25 | 6.977 | 1,263,817 | -7,912 | 0.06% | 8,817,642 |
| 2015-09-29 | 2015-09-24 | 6.787 | 1,271,729 | -68,041 | 0.06% | 8,631,734 |
| 2015-09-11 | 2015-09-09 | 6.573 | 1,339,770 | -12,658 | 0.06% | 8,805,678 |
| 2015-09-09 | 2015-09-07 | 5.549 | 1,352,428 | +15,823 | 0.06% | 7,504,260 |
| 2015-08-31 | 2015-08-27 | 6.042 | 1,336,605 | -20,570 | 0.06% | 8,075,328 |
| 2015-08-28 | 2015-08-26 | 6.133 | 1,357,175 | +121,840 | 0.06% | 8,324,166 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,235,335 | +28,668 | 0.05% | 7,688,761 |
| 2015-08-17 | 2015-08-13 | 7.298 | 1,206,667 | +468,324 | 0.05% | 8,806,292 |
| 2015-06-25 | 2015-06-23 | 10.248 | 738,343 | -7,728 | 0.03% | 7,566,759 |
| 2015-06-12 | 2015-06-10 | 9.524 | 746,071 | -71,099 | 0.03% | 7,105,335 |
| 2015-06-03 | 2015-06-01 | 10.429 | 817,170 | -4,705 | 0.04% | 8,522,638 |
| 2015-05-29 | 2015-05-27 | 10.041 | 821,875 | -1,546 | 0.04% | 8,252,662 |
| 2015-05-28 | 2015-05-26 | 10.455 | 823,421 | -225,506 | 0.04% | 8,609,142 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,048,927 | -151,267 | 0.05% | 10,613,988 |
| 2015-05-26 | 2015-05-21 | 8.799 | 1,200,194 | -7,728 | 0.05% | 10,560,559 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,207,922 | -21,638 | 0.05% | 11,081,835 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,229,560 | -4,637 | 0.06% | 11,312,169 |
| 2015-05-15 | 2015-05-13 | 8.786 | 1,234,197 | +7,764 | 0.06% | 10,843,783 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,226,433 | -10,819 | 0.06% | 11,108,833 |
| 2015-04-21 | 2015-04-17 | 9.524 | 1,237,252 | -19,096 | 0.06% | 11,783,181 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,256,348 | -15,457 | 0.06% | 12,013,815 |
| 2015-04-17 | 2015-04-15 | 9.343 | 1,271,805 | -9,273 | 0.06% | 11,881,856 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,281,078 | -64,917 | 0.06% | 12,051,373 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,345,995 | -136,014 | 0.06% | 12,226,640 |
| 2015-04-14 | 2015-04-10 | 8.708 | 1,482,009 | -20,093 | 0.07% | 12,906,024 |
| 2015-04-13 | 2015-04-09 | 8.670 | 1,502,102 | -35,550 | 0.07% | 13,022,693 |
| 2015-04-10 | 2015-04-08 | 8.540 | 1,537,652 | -140,651 | 0.07% | 13,131,930 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,678,303 | -60,280 | 0.08% | 13,573,034 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,738,583 | -47,914 | 0.08% | 13,835,572 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,786,497 | -7,728 | 0.08% | 14,008,817 |
| 2015-03-23 | 2015-03-19 | 7.984 | 1,794,225 | -40,186 | 0.08% | 14,324,802 |
| 2015-03-20 | 2015-03-18 | 7.751 | 1,834,411 | -154,563 | 0.08% | 14,218,377 |
| 2015-03-18 | 2015-03-16 | 7.777 | 1,988,974 | -59,253 | 0.09% | 15,467,857 |
| 2015-03-17 | 2015-03-13 | 7.544 | 2,048,227 | -29,367 | 0.09% | 15,451,591 |
| 2015-03-16 | 2015-03-12 | 7.505 | 2,077,594 | -38,641 | 0.09% | 15,592,482 |
| 2015-03-13 | 2015-03-11 | 7.570 | 2,116,235 | -68,007 | 0.10% | 16,019,403 |
| 2015-03-12 | 2015-03-10 | 7.389 | 2,184,242 | -26,276 | 0.10% | 16,138,510 |
| 2015-03-10 | 2015-03-06 | 7.130 | 2,210,518 | -79,168 | 0.10% | 15,760,581 |
| 2015-03-09 | 2015-03-05 | 7.117 | 2,289,686 | -7,728 | 0.10% | 16,295,406 |
| 2015-03-06 | 2015-03-04 | 6.936 | 2,297,414 | -38,641 | 0.10% | 15,934,213 |
| 2015-03-05 | 2015-03-03 | 6.729 | 2,336,055 | -46,368 | 0.11% | 15,718,568 |
| 2015-03-04 | 2015-03-02 | 7.233 | 2,382,423 | -27,822 | 0.11% | 17,232,855 |
| 2015-03-03 | 2015-02-27 | 7.156 | 2,410,245 | -23,184 | 0.11% | 17,246,973 |
| 2015-02-27 | 2015-02-25 | 7.207 | 2,433,429 | -7,728 | 0.11% | 17,538,823 |
| 2015-02-26 | 2015-02-24 | 7.117 | 2,441,157 | -44,823 | 0.11% | 17,373,406 |
| 2015-02-25 | 2015-02-23 | 6.832 | 2,485,980 | -30,912 | 0.11% | 16,984,709 |
| 2015-02-24 | 2015-02-18 | 6.780 | 2,516,892 | -6,183 | 0.11% | 17,065,634 |
| 2015-02-23 | 2015-02-16 | 6.806 | 2,523,075 | -49,460 | 0.11% | 17,172,854 |
| 2015-02-17 | 2015-02-13 | 6.767 | 2,572,535 | -24,730 | 0.12% | 17,409,630 |
| 2015-02-13 | 2015-02-11 | 6.690 | 2,597,265 | -78,950 | 0.12% | 17,375,342 |
| 2015-02-12 | 2015-02-10 | 6.392 | 2,676,215 | -37,095 | 0.12% | 17,107,026 |
| 2015-02-11 | 2015-02-09 | 6.431 | 2,713,310 | -135,373 | 0.12% | 17,449,475 |
| 2015-02-10 | 2015-02-06 | 6.095 | 2,848,683 | -10,945 | 0.13% | 17,361,674 |
| 2015-02-09 | 2015-02-05 | 6.121 | 2,859,628 | -139,106 | 0.13% | 17,502,385 |
| 2015-02-06 | 2015-02-04 | 5.693 | 2,998,734 | -23,184 | 0.14% | 17,073,289 |
| 2015-02-05 | 2015-02-03 | 5.693 | 3,021,918 | -4,637 | 0.14% | 17,205,287 |
| 2015-02-04 | 2015-02-02 | 5.693 | 3,026,555 | -6,183 | 0.14% | 17,231,687 |
| 2015-01-30 | 2015-01-28 | 5.706 | 3,032,738 | +8,001 | 0.14% | 17,306,133 |
| 2015-01-15 | 2015-01-13 | 5.499 | 3,024,737 | -7,728 | 0.14% | 16,634,246 |
| 2015-01-13 | 2015-01-09 | 5.551 | 3,032,465 | -10,819 | 0.14% | 16,833,703 |
| 2015-01-09 | 2015-01-07 | 5.499 | 3,043,284 | -30,913 | 0.14% | 16,736,243 |
| 2015-01-07 | 2015-01-05 | 5.448 | 3,074,197 | -7,728 | 0.14% | 16,747,128 |
| 2015-01-02 | 2014-12-29 | 5.435 | 3,081,925 | -30,912 | 0.14% | 16,749,348 |
| 2014-12-23 | 2014-12-19 | 5.499 | 3,112,837 | -13,911 | 0.14% | 17,118,743 |
| 2014-12-19 | 2014-12-17 | 5.564 | 3,126,748 | +4,637 | 0.14% | 17,397,542 |
| 2014-12-18 | 2014-12-16 | 5.693 | 3,122,111 | -7,728 | 0.14% | 17,775,735 |
| 2014-12-17 | 2014-12-15 | 5.668 | 3,129,839 | -17,002 | 0.14% | 17,738,736 |
| 2014-12-11 | 2014-12-09 | 5.435 | 3,146,841 | -9,274 | 0.14% | 17,102,148 |
| 2014-12-10 | 2014-12-08 | 5.629 | 3,156,115 | -15,456 | 0.14% | 17,765,140 |
| 2014-12-09 | 2014-12-05 | 5.910 | 3,171,571 | +6,182 | 0.14% | 18,742,952 |
| 2014-12-08 | 2014-12-04 | 5.830 | 3,165,389 | +67,274 | 0.14% | 18,455,325 |
| 2014-12-04 | 2014-12-02 | 5.844 | 3,098,115 | -65,049 | 0.14% | 18,104,054 |
| 2014-11-13 | 2014-11-11 | 5.592 | 3,163,164 | -116,484 | 0.15% | 17,689,604 |
| 2014-11-12 | 2014-11-10 | 5.460 | 3,279,648 | -12,102 | 0.15% | 17,907,432 |
| 2014-11-11 | 2014-11-07 | 5.540 | 3,291,750 | +148,252 | 0.15% | 18,236,322 |
| 2014-11-10 | 2014-11-06 | 5.607 | 3,143,498 | +30,298 | 0.15% | 17,624,824 |
| 2014-11-06 | 2014-11-04 | 5.674 | 3,113,200 | -7,491 | 0.15% | 17,662,747 |
| 2014-11-03 | 2014-10-30 | 5.660 | 3,120,691 | -1,498 | 0.15% | 17,663,588 |
| 2014-10-31 | 2014-10-29 | 5.553 | 3,122,189 | -4,494 | 0.15% | 17,338,632 |
| 2014-10-28 | 2014-10-24 | 5.527 | 3,126,683 | -8,989 | 0.15% | 17,280,110 |
| 2014-10-24 | 2014-10-22 | 5.567 | 3,135,672 | -7,491 | 0.15% | 17,455,367 |
| 2014-10-23 | 2014-10-21 | 5.473 | 3,143,163 | +5,050 | 0.15% | 17,203,351 |
| 2014-10-22 | 2014-10-20 | 5.567 | 3,138,113 | -7,491 | 0.15% | 17,468,955 |
| 2014-10-20 | 2014-10-16 | 5.580 | 3,145,604 | -22,473 | 0.15% | 17,552,648 |
| 2014-10-14 | 2014-10-10 | 5.500 | 3,168,077 | -10,487 | 0.15% | 17,424,296 |
| 2014-10-10 | 2014-10-08 | 5.500 | 3,178,564 | -1,498 | 0.15% | 17,481,974 |
| 2014-10-09 | 2014-10-07 | 5.553 | 3,180,062 | -7,491 | 0.15% | 17,660,021 |
| 2014-10-06 | 2014-09-30 | 5.380 | 3,187,553 | -7,491 | 0.15% | 17,148,446 |
| 2014-10-03 | 2014-09-29 | 5.447 | 3,195,044 | -17,979 | 0.15% | 17,402,006 |
| 2014-09-30 | 2014-09-26 | 5.607 | 3,213,023 | -35,956 | 0.15% | 18,014,633 |
| 2014-09-24 | 2014-09-22 | 5.567 | 3,248,979 | -10,488 | 0.15% | 18,086,114 |
| 2014-09-23 | 2014-09-19 | 5.633 | 3,259,467 | -7,491 | 0.15% | 18,362,057 |
| 2014-09-22 | 2014-09-18 | 5.593 | 3,266,958 | -5,992 | 0.15% | 18,273,422 |
| 2014-09-19 | 2014-09-17 | 5.607 | 3,272,950 | -14,982 | 0.15% | 18,350,629 |
| 2014-09-11 | 2014-09-08 | 5.740 | 3,287,932 | -2,997 | 0.16% | 18,873,550 |
| 2014-09-10 | 2014-09-05 | 5.860 | 3,290,929 | -59,927 | 0.16% | 19,286,141 |
| 2014-09-08 | 2014-09-04 | 5.780 | 3,350,856 | -43,448 | 0.16% | 19,368,945 |
| 2014-09-05 | 2014-09-03 | 5.633 | 3,394,304 | -56,931 | 0.16% | 19,121,655 |
| 2014-09-04 | 2014-09-02 | 5.674 | 3,451,235 | -91,390 | 0.16% | 19,580,590 |
| 2014-09-03 | 2014-09-01 | 5.567 | 3,542,625 | -11,986 | 0.17% | 19,720,755 |
| 2014-09-01 | 2014-08-28 | 5.560 | 3,554,611 | +82,087 | 0.17% | 19,764,128 |
| 2014-08-22 | 2014-08-20 | 5.709 | 3,472,524 | -4,424 | 0.17% | 19,825,725 |
| 2014-08-21 | 2014-08-19 | 5.804 | 3,476,948 | -69,315 | 0.17% | 20,181,047 |
| 2014-08-19 | 2014-08-15 | 5.425 | 3,546,263 | -1,475 | 0.17% | 19,236,792 |
| 2014-08-18 | 2014-08-14 | 5.384 | 3,547,738 | -2,949 | 0.17% | 19,100,458 |
| 2014-08-15 | 2014-08-13 | 5.370 | 3,550,687 | -117 | 0.17% | 19,068,183 |
| 2014-08-12 | 2014-08-08 | 5.302 | 3,550,804 | -20,647 | 0.17% | 18,828,043 |
| 2014-07-10 | 2014-07-08 | 5.289 | 3,571,451 | -19,172 | 0.17% | 18,889,090 |
| 2014-07-09 | 2014-07-07 | 5.248 | 3,590,623 | -36,870 | 0.17% | 18,844,408 |
| 2014-07-08 | 2014-07-04 | 5.316 | 3,627,493 | -7,373 | 0.17% | 19,283,878 |
| 2014-07-07 | 2014-07-03 | 5.167 | 3,634,866 | -39,820 | 0.17% | 18,780,844 |
| 2014-07-03 | 2014-06-30 | 5.018 | 3,674,686 | -7,374 | 0.18% | 18,438,419 |
| 2014-07-02 | 2014-06-27 | 4.923 | 3,682,060 | -33,920 | 0.18% | 18,125,885 |
| 2014-06-30 | 2014-06-26 | 4.950 | 3,715,980 | -14,747 | 0.18% | 18,393,652 |
| 2014-06-06 | 2014-06-04 | 5.248 | 3,730,727 | -7,374 | 0.18% | 19,579,706 |
| 2014-06-04 | 2014-05-30 | 5.018 | 3,738,101 | -14,748 | 0.18% | 18,756,616 |
| 2014-06-03 | 2014-05-29 | 4.991 | 3,752,849 | -22,122 | 0.18% | 18,728,829 |
| 2014-05-16 | 2014-05-14 | 5.072 | 3,774,971 | +1,475 | 0.18% | 19,146,392 |
| 2014-04-08 | 2014-04-04 | 5.940 | 3,773,496 | -66,365 | 0.18% | 22,414,019 |
| 2014-04-07 | 2014-04-03 | 5.845 | 3,839,861 | -66,366 | 0.18% | 22,443,702 |
| 2014-04-04 | 2014-04-02 | 5.845 | 3,906,227 | -16,925 | 0.19% | 22,831,607 |
| 2014-04-03 | 2014-04-01 | 5.886 | 3,923,152 | -25,071 | 0.19% | 23,090,141 |
| 2014-04-02 | 2014-03-31 | 5.777 | 3,948,223 | -7,374 | 0.19% | 22,809,355 |
| 2014-03-31 | 2014-03-27 | 5.506 | 3,955,597 | -20,647 | 0.19% | 21,779,093 |
| 2014-03-27 | 2014-03-25 | 5.438 | 3,976,244 | -60,466 | 0.19% | 21,623,158 |
| 2014-03-14 | 2014-03-12 | 5.099 | 4,036,710 | -14,748 | 0.19% | 20,583,400 |
| 2014-03-13 | 2014-03-11 | 5.153 | 4,051,458 | -271,360 | 0.19% | 20,878,374 |
| 2014-03-07 | 2014-03-05 | 5.153 | 4,322,818 | -30,971 | 0.21% | 22,276,773 |
| 2014-02-26 | 2014-02-24 | 5.547 | 4,353,789 | -32,445 | 0.21% | 24,148,625 |
| 2014-02-05 | 2014-01-30 | 5.764 | 4,386,234 | -39,819 | 0.21% | 25,280,313 |
| 2014-01-28 | 2014-01-24 | 5.764 | 4,426,053 | -89,962 | 0.21% | 25,509,813 |
| 2014-01-27 | 2014-01-23 | 5.926 | 4,516,015 | +3,857 | 0.22% | 26,763,231 |
| 2014-01-21 | 2014-01-17 | 5.533 | 4,512,158 | -7,374 | 0.22% | 24,965,840 |
| 2014-01-14 | 2014-01-10 | 5.465 | 4,519,532 | -7,373 | 0.22% | 24,700,187 |
| 2014-01-03 | 2013-12-31 | 5.791 | 4,526,905 | -4,425 | 0.22% | 26,213,860 |
| 2014-01-02 | 2013-12-27 | 5.818 | 4,531,330 | -50,142 | 0.22% | 26,362,386 |
| 2013-12-30 | 2013-12-24 | 5.669 | 4,581,472 | -50,143 | 0.22% | 25,970,663 |
| 2013-12-27 | 2013-12-20 | 5.709 | 4,631,615 | +7,374 | 0.22% | 26,443,338 |
| 2013-12-23 | 2013-12-19 | 5.655 | 4,624,241 | -4,425 | 0.22% | 26,150,394 |
| 2013-12-20 | 2013-12-18 | 5.791 | 4,628,666 | -7,373 | 0.22% | 26,803,126 |
| 2013-12-19 | 2013-12-17 | 5.764 | 4,636,039 | -1,475 | 0.22% | 26,720,079 |
| 2013-12-18 | 2013-12-16 | 5.655 | 4,637,514 | -11,798 | 0.22% | 26,225,454 |
| 2013-12-16 | 2013-12-12 | 5.926 | 4,649,312 | -7,374 | 0.22% | 27,553,188 |
| 2013-12-13 | 2013-12-11 | 5.913 | 4,656,686 | +7,374 | 0.23% | 27,533,738 |
| 2013-12-12 | 2013-12-10 | 6.130 | 4,649,312 | -25,072 | 0.22% | 28,498,950 |
| 2013-12-11 | 2013-12-09 | 5.913 | 4,674,384 | -126,831 | 0.23% | 27,638,381 |
| 2013-12-10 | 2013-12-06 | 6.333 | 4,801,215 | -66,365 | 0.23% | 30,406,733 |
| 2013-12-09 | 2013-12-05 | 6.532 | 4,867,580 | +1,130,782 | 0.24% | 31,794,455 |
| 2013-12-06 | 2013-12-04 | 6.615 | 3,736,798 | +74,394 | 0.18% | 24,717,941 |
| 2013-12-02 | 2013-11-28 | 6.200 | 3,662,404 | -8,690 | 0.18% | 22,708,568 |
| 2013-11-29 | 2013-11-27 | 6.283 | 3,671,094 | -17,379 | 0.18% | 23,066,625 |
| 2013-11-20 | 2013-11-18 | 5.386 | 3,688,473 | +18,827 | 0.18% | 19,864,991 |
| 2013-11-13 | 2013-11-11 | 5.248 | 3,669,646 | -14,483 | 0.18% | 19,256,835 |
| 2013-11-05 | 2013-11-01 | 5.372 | 3,684,129 | -28,965 | 0.18% | 19,790,719 |
| 2013-11-04 | 2013-10-31 | 5.192 | 3,713,094 | -4,345 | 0.18% | 19,279,730 |
| 2013-10-30 | 2013-10-28 | 4.944 | 3,717,439 | +2,896 | 0.18% | 18,378,245 |
| 2013-10-29 | 2013-10-25 | 4.930 | 3,714,543 | -5,793 | 0.18% | 18,312,631 |
| 2013-10-25 | 2013-10-23 | 5.054 | 3,720,336 | -7,241 | 0.18% | 18,803,574 |
| 2013-10-24 | 2013-10-22 | 5.179 | 3,727,577 | -7,241 | 0.18% | 19,303,455 |
| 2013-10-18 | 2013-10-16 | 4.944 | 3,734,818 | +7,728 | 0.18% | 18,464,163 |
| 2013-10-16 | 2013-10-11 | 5.054 | 3,727,090 | -4,345 | 0.18% | 18,837,710 |
| 2013-10-15 | 2013-10-10 | 5.096 | 3,731,435 | +4,345 | 0.18% | 19,014,259 |
| 2013-10-11 | 2013-10-09 | 5.317 | 3,727,090 | +4,345 | 0.18% | 19,815,624 |
| 2013-09-26 | 2013-09-24 | 5.248 | 3,722,745 | +7,242 | 0.18% | 19,535,478 |
| 2013-09-24 | 2013-09-19 | 5.441 | 3,715,503 | +7,241 | 0.18% | 20,215,803 |
| 2013-09-13 | 2013-09-11 | 5.993 | 3,708,262 | -7,241 | 0.18% | 22,224,771 |
| 2013-09-06 | 2013-09-04 | 6.297 | 3,715,503 | -94,139 | 0.18% | 23,396,969 |
| 2013-09-05 | 2013-09-03 | 6.062 | 3,809,642 | -28,965 | 0.19% | 23,095,418 |
| 2013-09-04 | 2013-09-02 | 5.883 | 3,838,607 | -5,793 | 0.19% | 22,581,896 |
| 2013-09-03 | 2013-08-30 | 5.970 | 3,844,400 | +201,311 | 0.19% | 22,950,178 |
| 2013-09-02 | 2013-08-29 | 5.956 | 3,643,089 | +96,598 | 0.18% | 21,696,739 |
| 2013-08-23 | 2013-08-21 | 6.239 | 3,546,491 | -15,515 | 0.18% | 22,127,224 |
| 2013-08-22 | 2013-08-20 | 6.182 | 3,562,006 | -87,447 | 0.18% | 22,021,988 |
| 2013-08-20 | 2013-08-16 | 6.367 | 3,649,453 | -11,284 | 0.18% | 23,235,365 |
| 2013-08-19 | 2013-08-15 | 6.466 | 3,660,737 | -110,014 | 0.19% | 23,670,572 |
| 2013-08-16 | 2013-08-13 | 6.480 | 3,770,751 | -55,007 | 0.19% | 24,435,399 |
| 2013-08-15 | 2013-08-12 | 6.367 | 3,825,758 | +882,935 | 0.19% | 24,357,865 |
| 2013-08-13 | 2013-08-09 | 6.268 | 2,942,823 | -7,052 | 0.15% | 18,444,284 |
| 2013-08-07 | 2013-08-05 | 5.743 | 2,949,875 | +7,052 | 0.15% | 16,940,804 |
| 2013-07-26 | 2013-07-24 | 5.800 | 2,942,823 | -4,231 | 0.15% | 17,067,222 |
| 2013-07-23 | 2013-07-19 | 5.303 | 2,947,054 | -2,821 | 0.15% | 15,629,140 |
| 2013-07-22 | 2013-07-18 | 4.977 | 2,949,875 | +2,821 | 0.15% | 14,682,030 |
| 2013-07-17 | 2013-07-15 | 5.303 | 2,947,054 | +14,104 | 0.15% | 15,629,140 |
| 2013-07-16 | 2013-07-12 | 5.176 | 2,932,950 | -2,821 | 0.15% | 15,180,040 |
| 2013-07-10 | 2013-07-08 | 5.232 | 2,935,771 | +4,231 | 0.15% | 15,361,157 |
| 2013-07-09 | 2013-07-05 | 5.403 | 2,931,540 | -7,052 | 0.15% | 15,837,849 |
| 2013-07-08 | 2013-07-04 | 5.162 | 2,938,592 | -4,231 | 0.15% | 15,167,572 |
| 2013-07-05 | 2013-07-03 | 5.076 | 2,942,823 | +2,821 | 0.15% | 14,939,035 |
| 2013-07-04 | 2013-07-02 | 5.346 | 2,940,002 | +11,283 | 0.15% | 15,716,809 |
| 2013-06-25 | 2013-06-21 | 6.012 | 2,928,719 | +7,053 | 0.15% | 17,608,362 |
| 2013-06-24 | 2013-06-20 | 6.225 | 2,921,666 | +7,052 | 0.15% | 18,187,394 |
| 2013-06-21 | 2013-06-19 | 6.693 | 2,914,614 | +7,052 | 0.15% | 19,507,357 |
| 2013-06-20 | 2013-06-18 | 6.934 | 2,907,562 | +947,816 | 0.15% | 20,161,054 |
| 2013-06-18 | 2013-06-14 | 6.764 | 1,959,746 | -7,905 | 0.10% | 13,255,422 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,967,651 | +11,284 | 0.10% | 12,834,569 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,956,367 | +7,052 | 0.10% | 13,815,133 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,949,315 | +7,052 | 0.10% | 13,792,975 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,942,263 | -4,231 | 0.10% | 14,541,773 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,946,494 | +4,231 | 0.10% | 14,959,867 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,942,263 | +7,053 | 0.10% | 15,065,056 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,935,210 | +5,641 | 0.10% | 13,995,025 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,929,569 | +4,232 | 0.10% | 14,091,036 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,925,337 | +4,231 | 0.10% | 14,824,566 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,921,106 | +2,821 | 0.10% | 15,391,295 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,918,285 | +4,231 | 0.10% | 15,205,487 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,914,054 | +21,157 | 0.10% | 14,601,983 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,892,897 | +141,044 | 0.10% | 16,695,243 |
| 2013-05-07 | 2013-05-03 | 9.104 | 1,751,853 | -12,694 | 0.09% | 15,948,068 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,764,547 | -141,044 | 0.09% | 16,263,798 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,905,591 | -12,694 | 0.10% | 17,266,565 |
| 2013-05-02 | 2013-04-29 | 8.962 | 1,918,285 | -36,987 | 0.10% | 17,191,176 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,955,272 | -25,388 | 0.10% | 17,134,485 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,980,660 | -7,052 | 0.10% | 17,019,937 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,987,712 | -2,821 | 0.10% | 17,418,764 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,990,533 | -31,029 | 0.10% | 17,499,936 |
| 2013-04-24 | 2013-04-22 | 8.777 | 2,021,562 | -93,368 | 0.10% | 17,744,064 |
| 2013-04-23 | 2013-04-19 | 8.423 | 2,114,930 | -18,336 | 0.11% | 17,813,852 |
| 2013-04-22 | 2013-04-18 | 8.281 | 2,133,266 | -66,290 | 0.11% | 17,665,797 |
| 2013-04-19 | 2013-04-17 | 8.182 | 2,199,556 | -31,030 | 0.11% | 17,996,424 |
| 2013-04-18 | 2013-04-16 | 7.941 | 2,230,586 | -15,515 | 0.11% | 17,712,603 |
| 2013-04-17 | 2013-04-15 | 8.083 | 2,246,101 | -265,348 | 0.11% | 18,154,301 |
| 2013-04-16 | 2013-04-12 | 7.799 | 2,511,449 | -77,574 | 0.13% | 19,586,753 |
| 2013-04-15 | 2013-04-11 | 7.671 | 2,589,023 | -22,567 | 0.13% | 19,861,341 |
| 2013-04-12 | 2013-04-10 | 7.643 | 2,611,590 | -14,105 | 0.13% | 19,960,396 |
| 2013-04-11 | 2013-04-09 | 7.600 | 2,625,695 | -32,440 | 0.13% | 19,956,504 |
| 2013-04-09 | 2013-04-05 | 6.962 | 2,658,135 | +14,104 | 0.13% | 18,506,910 |
| 2013-03-25 | 2013-03-21 | 7.629 | 2,644,031 | -5,641 | 0.13% | 20,170,850 |
| 2013-03-21 | 2013-03-19 | 6.948 | 2,649,672 | +852 | 0.13% | 18,410,415 |
| 2013-03-20 | 2013-03-18 | 7.090 | 2,648,820 | -1,411 | 0.13% | 18,780,097 |
| 2013-03-18 | 2013-03-14 | 7.827 | 2,650,231 | +141,044 | 0.13% | 20,744,272 |
| 2013-03-15 | 2013-03-13 | 7.657 | 2,509,187 | -35,261 | 0.13% | 19,213,309 |
| 2013-03-14 | 2013-03-12 | 7.501 | 2,544,448 | -25,388 | 0.13% | 19,086,427 |
| 2013-03-13 | 2013-03-11 | 7.728 | 2,569,836 | -56,417 | 0.13% | 19,859,911 |
| 2013-03-08 | 2013-03-06 | 7.629 | 2,626,253 | -23,978 | 0.13% | 20,035,225 |
| 2013-03-07 | 2013-03-05 | 7.600 | 2,650,231 | -131,260 | 0.13% | 20,142,989 |
| 2013-03-06 | 2013-03-04 | 7.317 | 2,781,491 | -21,157 | 0.14% | 20,351,796 |
| 2013-03-05 | 2013-03-01 | 7.501 | 2,802,648 | -52,186 | 0.14% | 21,023,238 |
| 2013-03-04 | 2013-02-28 | 7.388 | 2,854,834 | -46,545 | 0.14% | 21,090,845 |
| 2013-03-01 | 2013-02-27 | 7.289 | 2,901,379 | -29,619 | 0.15% | 21,146,718 |
| 2013-02-20 | 2013-02-18 | 7.303 | 2,930,998 | -56,418 | 0.15% | 21,404,158 |
| 2013-02-19 | 2013-02-15 | 7.388 | 2,987,416 | -23,977 | 0.15% | 22,070,329 |
| 2013-02-18 | 2013-02-14 | 7.303 | 3,011,393 | -157,969 | 0.15% | 21,991,257 |
| 2013-02-15 | 2013-02-08 | 7.019 | 3,169,362 | -42,313 | 0.16% | 22,246,026 |
| 2013-02-06 | 2013-02-04 | 6.650 | 3,211,675 | -22,568 | 0.16% | 21,358,946 |
| 2013-02-05 | 2013-02-01 | 6.636 | 3,234,243 | -37,046 | 0.16% | 21,463,171 |
| 2013-02-04 | 2013-01-31 | 6.693 | 3,271,289 | -220,029 | 0.17% | 21,894,564 |
| 2013-02-01 | 2013-01-30 | 6.268 | 3,491,318 | -49,365 | 0.18% | 21,882,003 |
| 2013-01-31 | 2013-01-29 | 6.296 | 3,540,683 | -19,533 | 0.18% | 22,291,814 |
| 2013-01-30 | 2013-01-28 | 6.296 | 3,560,216 | -19,746 | 0.18% | 22,414,792 |
| 2013-01-29 | 2013-01-25 | 6.253 | 3,579,962 | -29,619 | 0.18% | 22,386,819 |
| 2013-01-28 | 2013-01-24 | 6.296 | 3,609,581 | -252,469 | 0.18% | 22,725,589 |
| 2013-01-25 | 2013-01-23 | 6.438 | 3,862,050 | -84,626 | 0.20% | 24,862,748 |
| 2013-01-24 | 2013-01-22 | 6.551 | 3,946,676 | -39,493 | 0.20% | 25,855,256 |
| 2013-01-23 | 2013-01-21 | 6.509 | 3,986,169 | -77,574 | 0.20% | 25,944,409 |
| 2013-01-22 | 2013-01-18 | 6.438 | 4,063,743 | -455,572 | 0.21% | 26,161,189 |
| 2013-01-21 | 2013-01-17 | 6.395 | 4,519,315 | +114,246 | 0.23% | 28,901,777 |
| 2013-01-18 | 2013-01-16 | 6.197 | 4,405,069 | -11,284 | 0.23% | 27,296,662 |
| 2013-01-17 | 2013-01-15 | 6.168 | 4,416,353 | -14,104 | 0.23% | 27,241,337 |
| 2013-01-16 | 2013-01-14 | 6.239 | 4,430,457 | -125,529 | 0.23% | 27,642,454 |
| 2013-01-15 | 2013-01-11 | 6.140 | 4,555,986 | -14,105 | 0.23% | 27,973,426 |
| 2013-01-14 | 2013-01-10 | 6.197 | 4,570,091 | -50,776 | 0.23% | 28,319,245 |
| 2013-01-10 | 2013-01-08 | 6.055 | 4,620,867 | -1,410 | 0.24% | 27,978,648 |
| 2013-01-09 | 2013-01-07 | 6.268 | 4,622,277 | -55,007 | 0.24% | 28,970,342 |
| 2013-01-04 | 2013-01-02 | 5.800 | 4,677,284 | +11,283 | 0.24% | 27,126,417 |
| 2012-12-13 | 2012-12-11 | 6.042 | 4,666,001 | +1,547,312 | 0.24% | 28,193,633 |
| 2012-12-12 | 2012-12-10 | 5.898 | 3,118,689 | +60,424 | 0.16% | 18,394,482 |
| 2012-11-29 | 2012-11-27 | 6.749 | 3,058,265 | -82,637 | 0.16% | 20,640,165 |
| 2012-11-27 | 2012-11-23 | 6.547 | 3,140,902 | -7,155 | 0.16% | 20,563,756 |
| 2012-11-23 | 2012-11-21 | 6.461 | 3,148,057 | -49,528 | 0.16% | 20,338,213 |
| 2012-11-06 | 2012-11-02 | 6.273 | 3,197,585 | -13,869 | 0.17% | 20,058,735 |
| 2012-10-29 | 2012-10-25 | 6.129 | 3,211,454 | -33,285 | 0.17% | 19,682,617 |
| 2012-10-26 | 2012-10-24 | 6.259 | 3,244,739 | -52,701 | 0.17% | 20,307,745 |
| 2012-10-25 | 2012-10-22 | 6.143 | 3,297,440 | -40,220 | 0.17% | 20,257,166 |
| 2012-10-24 | 2012-10-19 | 6.014 | 3,337,660 | -22,190 | 0.17% | 20,071,062 |
| 2012-10-22 | 2012-10-18 | 5.913 | 3,359,850 | -4,160 | 0.18% | 19,865,337 |
| 2012-10-19 | 2012-10-17 | 5.970 | 3,364,010 | +6,030 | 0.18% | 20,083,982 |
| 2012-10-18 | 2012-10-16 | 5.797 | 3,357,980 | -92,920 | 0.18% | 19,466,880 |
| 2012-10-17 | 2012-10-15 | 5.538 | 3,450,900 | -16,643 | 0.18% | 19,109,785 |
| 2012-10-16 | 2012-10-12 | 5.552 | 3,467,543 | -22,190 | 0.18% | 19,251,952 |
| 2012-10-15 | 2012-10-11 | 5.466 | 3,489,733 | -56,862 | 0.19% | 19,073,202 |
| 2012-10-09 | 2012-10-05 | 5.220 | 3,546,595 | -13,869 | 0.19% | 18,514,516 |
| 2012-10-05 | 2012-10-03 | 5.365 | 3,560,464 | -6,934 | 0.19% | 19,100,368 |
| 2012-10-04 | 2012-09-28 | 5.307 | 3,567,398 | -95,695 | 0.19% | 18,931,786 |
| 2012-10-03 | 2012-09-27 | 5.105 | 3,663,093 | -40,219 | 0.20% | 18,700,077 |
| 2012-09-28 | 2012-09-26 | 5.105 | 3,703,312 | -457,669 | 0.20% | 18,905,395 |
| 2012-09-27 | 2012-09-25 | 5.235 | 4,160,981 | -69,344 | 0.22% | 21,781,839 |
| 2012-09-26 | 2012-09-24 | 5.235 | 4,230,325 | -481,246 | 0.23% | 22,144,840 |
| 2012-09-25 | 2012-09-21 | 5.249 | 4,711,571 | -8,321 | 0.25% | 24,732,005 |
| 2012-09-24 | 2012-09-20 | 5.249 | 4,719,892 | -29,125 | 0.25% | 24,775,683 |
| 2012-09-21 | 2012-09-19 | 5.148 | 4,749,017 | -31,898 | 0.25% | 24,449,171 |
| 2012-09-20 | 2012-09-18 | 5.062 | 4,780,915 | -41,606 | 0.25% | 24,199,720 |
| 2012-09-19 | 2012-09-17 | 4.946 | 4,822,521 | -81,826 | 0.26% | 23,853,958 |
| 2012-09-18 | 2012-09-14 | 4.889 | 4,904,347 | -27,738 | 0.26% | 23,975,799 |
| 2012-09-14 | 2012-09-12 | 4.817 | 4,932,085 | -30,511 | 0.26% | 23,755,776 |
| 2012-09-13 | 2012-09-11 | 4.687 | 4,962,596 | -79,052 | 0.26% | 23,258,649 |
| 2012-09-12 | 2012-09-10 | 4.586 | 5,041,648 | -2,774 | 0.27% | 23,120,213 |
| 2012-09-11 | 2012-09-07 | 4.528 | 5,044,422 | -105,402 | 0.27% | 22,841,954 |
| 2012-09-10 | 2012-09-06 | 4.456 | 5,149,824 | -4,161 | 0.27% | 22,947,906 |
| 2012-09-07 | 2012-09-05 | 4.749 | 5,153,985 | +162,265 | 0.27% | 24,477,002 |
| 2012-09-06 | 2012-09-04 | 4.838 | 4,991,720 | +149,763 | 0.27% | 24,152,271 |
| 2012-08-30 | 2012-08-28 | 4.719 | 4,841,957 | -134,340 | 0.27% | 22,850,967 |
| 2012-08-28 | 2012-08-24 | 4.779 | 4,976,297 | +141,057 | 0.27% | 23,781,307 |
| 2012-08-24 | 2012-08-22 | 4.734 | 4,835,240 | -6,717 | 0.27% | 22,891,252 |
| 2012-08-23 | 2012-08-21 | 4.809 | 4,841,957 | -68,513 | 0.27% | 23,283,478 |
| 2012-08-22 | 2012-08-20 | 4.704 | 4,910,470 | +1,939,870 | 0.27% | 23,101,200 |
| 2012-08-21 | 2012-08-17 | 4.660 | 2,970,600 | -6,717 | 0.16% | 13,842,448 |
| 2012-08-02 | 2012-07-31 | 4.466 | 2,977,317 | +10,748 | 0.16% | 13,297,522 |
| 2012-07-26 | 2012-07-24 | 4.838 | 2,966,569 | -8,061 | 0.16% | 14,353,645 |
| 2012-07-10 | 2012-07-06 | 5.270 | 2,974,630 | -33,585 | 0.16% | 15,676,915 |
| 2012-07-06 | 2012-07-04 | 5.419 | 3,008,215 | +33,585 | 0.17% | 16,301,766 |
| 2012-06-27 | 2012-06-25 | 5.181 | 2,974,630 | +14,778 | 0.16% | 15,411,205 |
| 2012-06-15 | 2012-06-13 | 5.568 | 2,959,852 | -67,171 | 0.16% | 16,480,334 |
| 2012-06-14 | 2012-06-12 | 5.672 | 3,027,023 | -13,434 | 0.17% | 17,169,794 |
| 2012-06-11 | 2012-06-07 | 5.285 | 3,040,457 | +67,171 | 0.17% | 16,069,102 |
| 2012-06-07 | 2012-06-05 | 5.181 | 2,973,286 | -33,586 | 0.16% | 15,404,242 |
| 2012-06-05 | 2012-06-01 | 5.166 | 3,006,872 | -403,020 | 0.17% | 15,533,482 |
| 2012-06-04 | 2012-05-31 | 5.106 | 3,409,892 | +338,537 | 0.19% | 17,412,420 |
| 2012-06-01 | 2012-05-30 | 5.479 | 3,071,355 | -36,272 | 0.17% | 16,826,827 |
| 2012-05-31 | 2012-05-29 | 5.226 | 3,107,627 | -268,680 | 0.17% | 16,239,042 |
| 2012-05-30 | 2012-05-28 | 4.690 | 3,376,307 | -9,404 | 0.19% | 15,833,498 |
| 2012-05-29 | 2012-05-25 | 4.868 | 3,385,711 | +4,031 | 0.19% | 16,482,460 |
| 2012-05-25 | 2012-05-23 | 5.002 | 3,381,680 | +5,373 | 0.19% | 16,915,942 |
| 2012-05-22 | 2012-05-18 | 5.270 | 3,376,307 | -16,121 | 0.19% | 17,793,836 |
| 2012-03-30 | 2012-03-28 | 5.345 | 3,392,428 | +100,756 | 0.19% | 18,131,323 |
| 2012-03-26 | 2012-03-22 | 5.553 | 3,291,672 | +5,373 | 0.18% | 18,278,889 |
| 2012-03-15 | 2012-03-13 | 6.536 | 3,286,299 | -32,241 | 0.18% | 21,478,107 |
| 2012-03-14 | 2012-03-12 | 6.699 | 3,318,540 | -38,959 | 0.18% | 22,232,278 |
| 2012-03-13 | 2012-03-09 | 6.327 | 3,357,499 | -47,019 | 0.19% | 21,243,654 |
| 2012-03-12 | 2012-03-08 | 6.312 | 3,404,518 | -10,747 | 0.19% | 21,490,469 |
| 2012-03-06 | 2012-03-02 | 6.461 | 3,415,265 | -12,091 | 0.19% | 22,066,758 |
| 2012-03-02 | 2012-02-29 | 6.461 | 3,427,356 | -10,935 | 0.19% | 22,144,881 |
| 2012-03-01 | 2012-02-28 | 6.446 | 3,438,291 | -26,868 | 0.19% | 22,164,346 |
| 2012-02-29 | 2012-02-27 | 6.327 | 3,465,159 | -149,117 | 0.19% | 21,924,843 |
| 2012-02-28 | 2012-02-24 | 6.104 | 3,614,276 | -1,343 | 0.20% | 22,061,222 |
| 2012-02-24 | 2012-02-22 | 6.208 | 3,615,619 | -2,687 | 0.20% | 22,446,215 |
| 2012-02-23 | 2012-02-21 | 6.015 | 3,618,306 | +10,263 | 0.20% | 21,762,614 |
| 2012-02-14 | 2012-02-10 | 5.955 | 3,608,043 | -68,055 | 0.20% | 21,486,026 |
| 2012-02-13 | 2012-02-09 | 5.747 | 3,676,098 | -6,717 | 0.20% | 21,125,101 |
| 2012-02-10 | 2012-02-08 | 5.672 | 3,682,815 | -142,566 | 0.20% | 20,889,559 |
| 2012-02-09 | 2012-02-07 | 5.196 | 3,825,381 | -16,121 | 0.21% | 19,875,796 |
| 2012-02-08 | 2012-02-06 | 5.255 | 3,841,502 | -55,079 | 0.21% | 20,188,319 |
| 2012-02-03 | 2012-02-01 | 4.794 | 3,896,581 | +10,747 | 0.22% | 18,679,445 |
| 2012-02-01 | 2012-01-30 | 4.972 | 3,885,834 | -15,167 | 0.22% | 19,322,135 |
| 2012-01-31 | 2012-01-27 | 5.151 | 3,901,001 | -241,813 | 0.22% | 20,094,470 |
| 2012-01-30 | 2012-01-26 | 5.106 | 4,142,814 | -72,543 | 0.23% | 21,155,045 |
| 2012-01-27 | 2012-01-20 | 4.898 | 4,215,357 | +208,227 | 0.24% | 20,646,891 |
| 2012-01-26 | 2012-01-19 | 5.077 | 4,007,130 | -6,717 | 0.22% | 20,342,869 |
| 2012-01-20 | 2012-01-18 | 4.690 | 4,013,847 | +6,717 | 0.22% | 18,823,300 |
| 2012-01-18 | 2012-01-16 | 4.704 | 4,007,130 | -21,495 | 0.22% | 18,851,457 |
| 2012-01-17 | 2012-01-13 | 4.809 | 4,028,625 | -8,060 | 0.23% | 19,372,415 |
| 2012-01-16 | 2012-01-12 | 4.853 | 4,036,685 | -6,717 | 0.23% | 19,591,463 |
| 2012-01-13 | 2012-01-11 | 4.913 | 4,043,402 | -37,615 | 0.23% | 19,864,849 |
| 2012-01-12 | 2012-01-10 | 4.868 | 4,081,017 | -13,434 | 0.23% | 19,867,378 |
| 2012-01-11 | 2012-01-09 | 4.764 | 4,094,451 | -22,838 | 0.23% | 19,506,082 |
| 2012-01-10 | 2012-01-06 | 4.600 | 4,117,289 | -40,302 | 0.23% | 18,940,622 |
| 2012-01-09 | 2012-01-05 | 4.615 | 4,157,591 | -17,464 | 0.23% | 19,187,918 |
| 2011-12-28 | 2011-12-22 | 4.124 | 4,175,055 | +20,151 | 0.23% | 17,217,352 |
| 2011-12-16 | 2011-12-14 | 4.639 | 4,154,904 | +885,222 | 0.23% | 19,274,529 |
| 2011-12-15 | 2011-12-13 | 4.639 | 3,269,682 | +58,768 | 0.18% | 15,167,999 |
| 2011-11-22 | 2011-11-18 | 6.049 | 3,210,914 | -10,554 | 0.18% | 19,422,401 |
| 2011-11-16 | 2011-11-14 | 6.443 | 3,221,468 | -2,638 | 0.18% | 20,756,021 |
| 2011-11-14 | 2011-11-10 | 6.140 | 3,224,106 | -13,193 | 0.18% | 19,795,464 |
| 2011-11-11 | 2011-11-09 | 6.655 | 3,237,299 | -13,192 | 0.19% | 21,545,108 |
| 2011-11-08 | 2011-11-04 | 6.458 | 3,250,491 | -17,150 | 0.19% | 20,992,295 |
| 2011-11-07 | 2011-11-03 | 6.489 | 3,267,641 | -18,470 | 0.19% | 21,202,128 |
| 2011-11-03 | 2011-11-01 | 6.276 | 3,286,111 | -1,319 | 0.19% | 20,624,523 |
| 2011-11-02 | 2011-10-31 | 6.352 | 3,287,430 | -47,493 | 0.19% | 20,881,990 |
| 2011-11-01 | 2011-10-28 | 6.398 | 3,334,923 | -39,578 | 0.19% | 21,335,342 |
| 2011-10-31 | 2011-10-27 | 6.170 | 3,374,501 | -15,907 | 0.19% | 20,821,179 |
| 2011-10-28 | 2011-10-26 | 6.049 | 3,390,408 | -36,274 | 0.19% | 20,508,137 |
| 2011-10-27 | 2011-10-25 | 5.973 | 3,426,682 | -13,192 | 0.20% | 20,467,810 |
| 2011-10-25 | 2011-10-21 | 5.488 | 3,439,874 | -1,319 | 0.20% | 18,877,847 |
| 2011-10-11 | 2011-10-07 | 4.533 | 3,441,193 | -44,855 | 0.20% | 15,598,454 |
| 2011-09-28 | 2011-09-26 | 4.321 | 3,486,048 | -6,596 | 0.20% | 15,061,893 |
| 2011-09-16 | 2011-09-14 | 6.158 | 3,492,644 | +73,878 | 0.20% | 21,508,244 |
| 2011-09-15 | 2011-09-12 | 6.313 | 3,418,766 | +77,503 | 0.20% | 21,583,602 |
| 2011-09-08 | 2011-09-06 | 6.701 | 3,341,263 | -1,289 | 0.20% | 22,390,023 |
| 2011-09-05 | 2011-09-01 | 6.949 | 3,342,552 | -9,025 | 0.20% | 23,228,241 |
| 2011-09-02 | 2011-08-31 | 6.980 | 3,351,577 | -19,442 | 0.20% | 23,394,935 |
| 2011-09-01 | 2011-08-30 | 6.810 | 3,371,019 | -6,447 | 0.20% | 22,955,452 |
| 2011-08-26 | 2011-08-24 | 6.825 | 3,377,466 | -2,579 | 0.20% | 23,051,744 |
| 2011-08-25 | 2011-08-23 | 6.980 | 3,380,045 | +135,382 | 0.20% | 23,593,650 |
| 2011-08-24 | 2011-08-22 | 6.810 | 3,244,663 | +34,812 | 0.19% | 22,095,012 |
| 2011-08-19 | 2011-08-17 | 7.492 | 3,209,851 | -6,447 | 0.19% | 24,048,729 |
| 2011-08-08 | 2011-08-04 | 7.523 | 3,216,298 | +6,447 | 0.19% | 24,196,812 |
| 2011-08-03 | 2011-08-01 | 7.802 | 3,209,851 | -6,447 | 0.19% | 25,044,536 |
| 2011-08-02 | 2011-07-29 | 7.787 | 3,216,298 | -65,210 | 0.19% | 25,044,948 |
| 2011-08-01 | 2011-07-28 | 7.880 | 3,281,508 | -34,812 | 0.19% | 25,858,142 |
| 2011-07-29 | 2011-07-27 | 7.989 | 3,316,320 | -337,987 | 0.20% | 26,492,552 |
| 2011-07-08 | 2011-07-06 | 7.446 | 3,654,307 | -32,234 | 0.22% | 27,208,613 |
| 2011-07-07 | 2011-07-05 | 7.740 | 3,686,541 | -32,233 | 0.22% | 28,535,123 |
| 2011-07-05 | 2011-06-30 | 7.244 | 3,718,774 | -64,468 | 0.22% | 26,938,710 |
| 2011-06-28 | 2011-06-24 | 6.794 | 3,783,242 | +51,574 | 0.23% | 25,703,861 |
| 2011-06-08 | 2011-06-03 | 7.989 | 3,731,668 | -80,420 | 0.22% | 29,810,575 |
| 2011-06-07 | 2011-06-02 | 7.973 | 3,812,088 | -107,015 | 0.23% | 30,393,882 |
| 2011-06-03 | 2011-06-01 | 8.035 | 3,919,103 | -28,366 | 0.23% | 31,490,283 |
| 2011-06-02 | 2011-05-31 | 7.818 | 3,947,469 | -73,493 | 0.24% | 30,860,957 |
| 2011-05-31 | 2011-05-27 | 7.771 | 4,020,962 | -38,680 | 0.24% | 31,248,403 |
| 2011-05-30 | 2011-05-26 | 7.554 | 4,059,642 | -25,787 | 0.24% | 30,667,391 |
| 2011-05-23 | 2011-05-19 | 7.833 | 4,085,429 | +64,467 | 0.24% | 32,002,888 |
| 2011-05-20 | 2011-05-18 | 7.740 | 4,020,962 | +300,418 | 0.24% | 31,123,659 |
| 2011-05-19 | 2011-05-17 | 7.942 | 3,720,544 | +16,762 | 0.22% | 29,548,575 |
| 2011-05-18 | 2011-05-16 | 8.020 | 3,703,782 | -37,392 | 0.22% | 29,702,711 |
| 2011-05-12 | 2011-05-09 | 7.880 | 3,741,174 | -16 | 0.22% | 29,480,290 |
| 2011-05-06 | 2011-05-04 | 7.709 | 3,741,190 | -309,443 | 0.22% | 28,842,061 |
| 2011-05-05 | 2011-05-03 | 7.880 | 4,050,633 | -3,868 | 0.24% | 31,918,813 |
| 2011-04-28 | 2011-04-26 | 8.066 | 4,054,501 | -34,812 | 0.24% | 32,704,001 |
| 2011-04-27 | 2011-04-21 | 7.958 | 4,089,313 | -101,859 | 0.24% | 32,540,772 |
| 2011-04-26 | 2011-04-20 | 8.175 | 4,191,172 | -218,988 | 0.25% | 34,261,489 |
| 2011-04-21 | 2011-04-19 | 7.725 | 4,410,160 | -135,381 | 0.26% | 34,067,779 |
| 2011-04-20 | 2011-04-18 | 7.942 | 4,545,541 | +386,295 | 0.27% | 36,100,704 |
| 2011-04-19 | 2011-04-15 | 7.802 | 4,159,246 | -2,980 | 0.25% | 32,452,094 |
| 2011-04-18 | 2011-04-14 | 7.740 | 4,162,226 | -38,680 | 0.25% | 32,217,092 |
| 2011-04-01 | 2011-03-30 | 6.608 | 4,200,906 | +12,893 | 0.25% | 27,759,567 |
| 2011-03-23 | 2011-03-21 | 6.841 | 4,188,013 | +64,467 | 0.25% | 28,648,820 |
| 2011-03-17 | 2011-03-15 | 7.384 | 4,123,546 | -32,233 | 0.25% | 30,446,539 |
| 2011-03-16 | 2011-03-14 | 7.880 | 4,155,779 | -32,234 | 0.25% | 32,747,359 |
| 2011-03-15 | 2011-03-11 | 7.787 | 4,188,013 | -18,051 | 0.25% | 32,611,582 |
| 2011-03-11 | 2011-03-09 | 8.113 | 4,206,064 | -148,275 | 0.25% | 34,122,253 |
| 2011-03-10 | 2011-03-08 | 8.206 | 4,354,339 | -329,420 | 0.26% | 35,730,413 |
| 2011-03-09 | 2011-03-07 | 7.958 | 4,683,759 | -171,483 | 0.28% | 37,271,085 |
| 2011-03-08 | 2011-03-04 | 7.911 | 4,855,242 | -95,634 | 0.29% | 38,409,724 |
| 2011-03-07 | 2011-03-03 | 7.709 | 4,950,876 | -103,148 | 0.30% | 38,167,927 |
| 2011-03-03 | 2011-03-01 | 7.585 | 5,054,024 | -32,233 | 0.30% | 38,335,955 |
| 2011-03-02 | 2011-02-28 | 7.632 | 5,086,257 | -70,914 | 0.30% | 38,817,140 |
| 2011-03-01 | 2011-02-25 | 7.554 | 5,157,171 | -33,523 | 0.31% | 38,958,356 |
| 2011-02-28 | 2011-02-24 | 7.291 | 5,190,694 | -25,787 | 0.31% | 37,842,813 |
| 2011-02-25 | 2011-02-23 | 7.554 | 5,216,481 | -69,625 | 0.31% | 39,406,396 |
| 2011-02-24 | 2011-02-22 | 7.570 | 5,286,106 | -170,194 | 0.32% | 40,014,355 |
| 2011-02-23 | 2011-02-21 | 7.973 | 5,456,300 | -302,996 | 0.33% | 43,503,229 |
| 2011-02-22 | 2011-02-18 | 7.709 | 5,759,296 | -11,605 | 0.34% | 44,400,301 |
| 2011-02-21 | 2011-02-17 | 7.647 | 5,770,901 | -12,893 | 0.35% | 44,131,702 |
| 2011-02-15 | 2011-02-11 | 7.089 | 5,783,794 | +83,807 | 0.35% | 41,000,499 |
| 2011-02-10 | 2011-02-08 | 7.818 | 5,699,987 | -14,182 | 0.34% | 44,561,985 |
| 2011-02-09 | 2011-02-07 | 7.771 | 5,714,169 | -14,183 | 0.34% | 44,406,949 |
| 2011-02-08 | 2011-02-02 | 7.709 | 5,728,352 | -47,706 | 0.34% | 44,161,744 |
| 2011-02-07 | 2011-01-31 | 7.539 | 5,776,058 | -6,447 | 0.35% | 43,543,962 |
| 2011-02-01 | 2011-01-28 | 7.461 | 5,782,505 | +5,592 | 0.35% | 43,144,081 |
| 2011-01-31 | 2011-01-27 | 7.508 | 5,776,913 | -63,178 | 0.35% | 43,371,188 |
| 2011-01-28 | 2011-01-26 | 7.585 | 5,840,091 | -72,203 | 0.35% | 44,298,457 |
| 2011-01-27 | 2011-01-25 | 7.818 | 5,912,294 | -30,945 | 0.36% | 46,221,782 |
| 2011-01-26 | 2011-01-24 | 7.802 | 5,943,239 | -88,965 | 0.36% | 46,371,518 |
| 2011-01-25 | 2011-01-21 | 7.771 | 6,032,204 | -30,944 | 0.36% | 46,878,518 |
| 2011-01-24 | 2011-01-20 | 7.802 | 6,063,148 | -14,183 | 0.36% | 47,307,095 |
| 2011-01-21 | 2011-01-19 | 8.020 | 6,077,331 | -192,112 | 0.37% | 48,737,535 |
| 2011-01-20 | 2011-01-18 | 7.849 | 6,269,443 | -897,386 | 0.38% | 49,208,441 |
| 2011-01-19 | 2011-01-17 | 7.291 | 7,166,829 | -195,981 | 0.43% | 52,249,848 |
| 2011-01-18 | 2011-01-14 | 7.259 | 7,362,810 | +122,488 | 0.44% | 53,450,230 |
| 2011-01-17 | 2011-01-13 | 6.903 | 7,240,322 | -2,579 | 0.44% | 49,977,902 |
| 2011-01-12 | 2011-01-10 | 6.949 | 7,242,901 | -5,157 | 0.44% | 50,332,754 |
| 2011-01-11 | 2011-01-07 | 7.120 | 7,248,058 | -6,447 | 0.44% | 51,605,320 |
| 2011-01-07 | 2011-01-05 | 7.228 | 7,254,505 | -116,041 | 0.44% | 52,438,931 |
| 2011-01-06 | 2011-01-04 | 7.259 | 7,370,546 | -36,102 | 0.44% | 53,506,389 |
| 2011-01-05 | 2011-01-03 | 7.120 | 7,406,648 | -10,314 | 0.45% | 52,734,462 |
| 2011-01-04 | 2010-12-31 | 7.151 | 7,416,962 | -76,072 | 0.45% | 53,037,996 |
| 2011-01-03 | 2010-12-29 | 7.042 | 7,493,034 | -32,234 | 0.45% | 52,768,371 |
| 2010-12-30 | 2010-12-28 | 7.120 | 7,525,268 | -34,888 | 0.45% | 53,579,023 |
| 2010-12-23 | 2010-12-21 | 7.446 | 7,560,156 | +3,733,652 | 0.46% | 56,296,351 |
| 2010-12-22 | 2010-12-20 | 7.290 | 3,826,504 | +8,385 | 0.23% | 27,894,013 |
| 2010-12-21 | 2010-12-17 | 7.243 | 3,818,119 | +6,379 | 0.23% | 27,653,322 |
| 2010-12-09 | 2010-12-07 | 7.211 | 3,811,740 | +63,788 | 0.23% | 27,487,610 |
| 2010-12-08 | 2010-12-06 | 7.008 | 3,747,952 | -1,275 | 0.23% | 26,263,792 |
| 2010-11-24 | 2010-11-22 | 6.631 | 3,749,227 | +19,136 | 0.23% | 24,862,110 |
| 2010-11-18 | 2010-11-16 | 6.835 | 3,730,091 | +63,663 | 0.23% | 25,495,398 |
| 2010-11-17 | 2010-11-15 | 6.898 | 3,666,428 | +76,547 | 0.22% | 25,290,168 |
| 2010-11-10 | 2010-11-08 | 7.509 | 3,589,881 | -12,758 | 0.22% | 26,956,993 |
| 2010-11-09 | 2010-11-05 | 7.462 | 3,602,639 | -44,652 | 0.22% | 26,883,362 |
| 2010-11-05 | 2010-11-03 | 6.960 | 3,647,291 | -12,758 | 0.22% | 25,386,876 |
| 2010-11-02 | 2010-10-29 | 7.117 | 3,660,049 | +38,273 | 0.22% | 26,049,455 |
| 2010-10-27 | 2010-10-25 | 7.352 | 3,621,776 | +133,957 | 0.22% | 26,628,721 |
| 2010-10-26 | 2010-10-22 | 7.415 | 3,487,819 | -382,733 | 0.21% | 25,862,527 |
| 2010-10-25 | 2010-10-21 | 7.164 | 3,870,552 | -2,551 | 0.24% | 27,729,688 |
| 2010-10-22 | 2010-10-20 | 7.572 | 3,873,103 | +184,987 | 0.24% | 29,326,623 |
| 2010-10-21 | 2010-10-19 | 7.776 | 3,688,116 | +395,490 | 0.23% | 28,677,556 |
| 2010-10-20 | 2010-10-18 | 7.776 | 3,292,626 | +31,895 | 0.20% | 25,602,358 |
| 2010-10-15 | 2010-10-13 | 8.277 | 3,260,731 | -25,516 | 0.20% | 26,990,118 |
| 2010-10-13 | 2010-10-11 | 8.262 | 3,286,247 | -70,167 | 0.20% | 27,149,804 |
| 2010-10-07 | 2010-10-05 | 8.904 | 3,356,414 | -64,041 | 0.20% | 29,886,822 |
| 2010-10-06 | 2010-10-04 | 8.967 | 3,420,455 | -323,325 | 0.21% | 30,671,555 |
| 2010-10-05 | 2010-09-30 | 8.481 | 3,743,780 | -84,201 | 0.23% | 31,751,443 |
| 2010-10-04 | 2010-09-29 | 8.309 | 3,827,981 | -103,338 | 0.23% | 31,805,449 |
| 2010-09-28 | 2010-09-24 | 7.885 | 3,931,319 | +11,952 | 0.24% | 31,000,033 |
| 2010-09-14 | 2010-09-10 | 7.509 | 3,919,367 | -38,273 | 0.24% | 29,431,156 |
| 2010-09-10 | 2010-09-08 | 7.415 | 3,957,640 | +95,683 | 0.24% | 29,346,297 |
| 2010-09-09 | 2010-09-07 | 7.509 | 3,861,957 | -6,379 | 0.24% | 29,000,056 |
| 2010-09-06 | 2010-09-02 | 6.490 | 3,868,336 | +6,379 | 0.24% | 25,106,167 |
| 2010-09-03 | 2010-09-01 | 6.600 | 3,861,957 | +63,789 | 0.24% | 25,488,567 |
| 2010-09-02 | 2010-08-31 | 6.333 | 3,798,168 | -63,789 | 0.23% | 24,055,335 |
| 2010-08-30 | 2010-08-26 | 7.352 | 3,861,957 | -13,210 | 0.24% | 28,394,626 |
| 2010-08-25 | 2010-08-23 | 8.138 | 3,875,167 | +3,223,884 | 0.24% | 31,536,981 |
| 2010-08-24 | 2010-08-20 | 8.648 | 651,283 | +10,196 | 0.04% | 5,632,204 |
| 2010-08-17 | 2010-08-13 | 8.441 | 641,087 | -6,279 | 0.04% | 5,411,300 |
| 2010-08-13 | 2010-08-11 | 8.600 | 647,366 | +18,837 | 0.04% | 5,567,400 |
| 2010-08-12 | 2010-08-10 | 8.855 | 628,529 | -18,837 | 0.04% | 5,565,561 |
| 2010-08-06 | 2010-08-04 | 9.237 | 647,366 | -42,697 | 0.04% | 5,979,800 |
| 2010-08-05 | 2010-08-03 | 8.935 | 690,063 | -41,442 | 0.04% | 6,165,388 |
| 2010-08-04 | 2010-08-02 | 9.157 | 731,505 | -56,511 | 0.05% | 6,698,753 |
| 2010-07-30 | 2010-07-28 | 8.919 | 788,016 | -18,837 | 0.05% | 7,028,002 |
| 2010-07-28 | 2010-07-26 | 8.536 | 806,853 | +6,279 | 0.05% | 6,887,601 |
| 2010-07-26 | 2010-07-22 | 8.313 | 800,574 | +12,558 | 0.05% | 6,655,501 |
| 2010-07-23 | 2010-07-21 | 8.361 | 788,016 | +6,279 | 0.05% | 6,588,752 |
| 2010-07-22 | 2010-07-20 | 7.947 | 781,737 | -10,046 | 0.05% | 6,212,552 |
| 2010-07-21 | 2010-07-19 | 8.043 | 791,783 | +10,046 | 0.05% | 6,368,048 |
| 2010-07-20 | 2010-07-16 | 7.963 | 781,737 | -25,116 | 0.05% | 6,225,002 |
| 2010-07-19 | 2010-07-15 | 8.329 | 806,853 | +100,464 | 0.05% | 6,720,551 |
| 2010-07-15 | 2010-07-13 | 8.903 | 706,389 | +6,279 | 0.04% | 6,288,753 |
| 2010-07-13 | 2010-07-09 | 8.871 | 700,110 | -5,023 | 0.04% | 6,210,553 |
| 2010-07-08 | 2010-07-06 | 7.836 | 705,133 | +5,023 | 0.04% | 5,525,161 |
| 2010-07-05 | 2010-06-30 | 8.297 | 700,110 | -3,767 | 0.04% | 5,809,153 |
| 2010-06-25 | 2010-06-23 | 9.651 | 703,877 | +17,581 | 0.04% | 6,793,259 |
| 2010-06-24 | 2010-06-22 | 10.240 | 686,296 | -6,279 | 0.04% | 7,027,992 |
| 2010-06-22 | 2010-06-18 | 9.954 | 692,575 | -26,372 | 0.04% | 6,893,752 |
| 2010-06-21 | 2010-06-17 | 10.511 | 718,947 | -6,279 | 0.05% | 7,557,003 |
| 2010-06-17 | 2010-06-14 | 10.527 | 725,226 | -6,279 | 0.05% | 7,634,553 |
| 2010-06-15 | 2010-06-11 | 10.400 | 731,505 | +6,279 | 0.05% | 7,607,453 |
| 2010-06-14 | 2010-06-10 | 10.225 | 725,226 | -12,558 | 0.05% | 7,415,103 |
| 2010-06-11 | 2010-06-09 | 10.575 | 737,784 | +12,558 | 0.05% | 7,802,003 |
| 2010-06-09 | 2010-06-07 | 11.021 | 725,226 | -6,279 | 0.05% | 7,992,603 |
| 2010-06-08 | 2010-06-04 | 10.750 | 731,505 | -62,790 | 0.05% | 7,863,753 |
| 2010-06-02 | 2010-05-31 | 10.161 | 794,295 | +62,790 | 0.05% | 8,070,702 |
| 2010-06-01 | 2010-05-28 | 9.763 | 731,505 | -6,279 | 0.05% | 7,141,453 |
| 2010-05-26 | 2010-05-24 | 9.460 | 737,784 | +5,023 | 0.05% | 6,979,503 |
| 2010-05-10 | 2010-05-06 | 10.670 | 732,761 | +6,279 | 0.05% | 7,818,905 |
| 2010-05-07 | 2010-05-05 | 11.578 | 726,482 | +288,835 | 0.05% | 8,411,396 |
| 2010-05-05 | 2010-05-03 | 11.833 | 437,647 | -1,256 | 0.03% | 5,178,710 |
| 2010-05-04 | 2010-04-30 | 11.308 | 438,903 | -6,279 | 0.03% | 4,962,902 |
| 2010-05-03 | 2010-04-29 | 11.308 | 445,182 | -12,558 | 0.03% | 5,033,902 |
| 2010-04-29 | 2010-04-27 | 11.037 | 457,740 | +6,279 | 0.03% | 5,051,972 |
| 2010-04-28 | 2010-04-26 | 11.769 | 451,461 | +6,279 | 0.03% | 5,313,412 |
| 2010-04-23 | 2010-04-21 | 11.913 | 445,182 | +1,256 | 0.03% | 5,303,322 |
| 2010-04-21 | 2010-04-19 | 12.996 | 443,926 | +15,070 | 0.03% | 5,769,120 |
| 2010-04-20 | 2010-04-16 | 13.808 | 428,856 | +6,279 | 0.03% | 5,921,604 |
| 2010-04-19 | 2010-04-15 | 14.493 | 422,577 | +6,279 | 0.03% | 6,124,294 |
| 2010-04-16 | 2010-04-14 | 14.795 | 416,298 | +5,023 | 0.03% | 6,159,264 |
| 2010-04-14 | 2010-04-12 | 15.098 | 411,275 | +59,023 | 0.03% | 6,209,397 |
| 2010-04-13 | 2010-04-09 | 15.767 | 352,252 | -8,791 | 0.02% | 5,553,892 |
| 2010-04-12 | 2010-04-08 | 15.193 | 361,043 | -6,279 | 0.02% | 5,485,499 |
| 2010-04-07 | 2010-03-31 | 14.413 | 367,322 | -6,279 | 0.02% | 5,294,248 |
| 2010-03-25 | 2010-03-23 | 14.891 | 373,601 | +6,279 | 0.02% | 5,563,248 |
| 2010-03-23 | 2010-03-19 | 15.783 | 367,322 | -15,070 | 0.02% | 5,797,348 |
| 2010-03-22 | 2010-03-18 | 15.241 | 382,392 | -27,627 | 0.02% | 5,828,134 |
| 2010-03-19 | 2010-03-17 | 14.620 | 410,019 | -6,279 | 0.03% | 5,994,534 |
| 2010-03-18 | 2010-03-16 | 13.951 | 416,298 | -8,791 | 0.03% | 5,807,875 |
| 2010-03-17 | 2010-03-15 | 13.808 | 425,089 | +6,279 | 0.03% | 5,869,590 |
| 2010-03-15 | 2010-03-11 | 14.047 | 418,810 | -16,325 | 0.03% | 5,882,940 |
| 2010-03-12 | 2010-03-10 | 14.079 | 435,135 | -23,861 | 0.03% | 6,126,114 |
| 2010-03-11 | 2010-03-09 | 14.015 | 458,996 | -69,069 | 0.03% | 6,432,805 |
| 2010-03-10 | 2010-03-08 | 13.012 | 528,065 | -26,372 | 0.03% | 6,870,973 |
| 2010-03-09 | 2010-03-05 | 12.836 | 554,437 | -11,302 | 0.03% | 7,116,985 |
| 2010-03-01 | 2010-02-25 | 11.976 | 565,739 | -6,279 | 0.04% | 6,775,522 |
| 2010-02-26 | 2010-02-24 | 12.024 | 572,018 | -6,279 | 0.04% | 6,878,052 |
| 2010-02-24 | 2010-02-22 | 12.789 | 578,297 | -5,023 | 0.04% | 7,395,632 |
| 2010-02-22 | 2010-02-18 | 12.805 | 583,320 | -51,528 | 0.04% | 7,469,159 |
| 2010-02-01 | 2010-01-28 | 11.546 | 634,848 | +803 | 0.04% | 7,330,212 |
| 2010-01-28 | 2010-01-26 | 10.734 | 634,045 | +62,790 | 0.04% | 6,805,950 |
| 2010-01-26 | 2010-01-22 | 13.282 | 571,255 | -37,674 | 0.04% | 7,587,608 |
| 2010-01-25 | 2010-01-21 | 13.298 | 608,929 | -50,232 | 0.04% | 8,097,705 |
| 2010-01-22 | 2010-01-20 | 12.518 | 659,161 | -12,558 | 0.04% | 8,251,309 |
| 2010-01-21 | 2010-01-19 | 12.661 | 671,719 | -30,139 | 0.04% | 8,504,789 |
| 2010-01-20 | 2010-01-18 | 12.183 | 701,858 | -10,047 | 0.04% | 8,551,051 |
| 2010-01-19 | 2010-01-15 | 12.741 | 711,905 | -12,558 | 0.05% | 9,070,283 |
| 2010-01-13 | 2010-01-11 | 12.629 | 724,463 | -1,256 | 0.05% | 9,149,518 |
| 2010-01-12 | 2010-01-08 | 12.263 | 725,719 | +1,256 | 0.05% | 8,899,549 |
| 2010-01-08 | 2010-01-06 | 12.805 | 724,463 | -22,604 | 0.05% | 9,276,434 |
| 2010-01-07 | 2010-01-05 | 12.852 | 747,067 | -94,185 | 0.05% | 9,601,562 |
| 2009-12-29 | 2009-12-24 | 12.598 | 841,252 | -37,674 | 0.05% | 10,597,694 |
| 2009-12-28 | 2009-12-22 | 11.722 | 878,926 | -15,070 | 0.06% | 10,302,412 |
| 2009-12-23 | 2009-12-21 | 10.736 | 893,996 | +577,669 | 0.06% | 9,597,695 |
| 2009-12-22 | 2009-12-18 | 11.187 | 316,327 | +22,410 | 0.02% | 3,538,774 |
| 2009-12-18 | 2009-12-16 | 12.557 | 293,917 | +6,204 | 0.02% | 3,690,790 |
| 2009-12-14 | 2009-12-10 | 13.283 | 287,713 | -4,963 | 0.02% | 3,821,588 |
| 2009-12-08 | 2009-12-04 | 12.767 | 292,676 | +4,963 | 0.02% | 3,736,538 |
| 2009-12-07 | 2009-12-03 | 12.767 | 287,713 | -9,926 | 0.02% | 3,673,177 |
| 2009-12-04 | 2009-12-02 | 12.009 | 297,639 | -6,203 | 0.02% | 3,574,401 |
| 2009-12-02 | 2009-11-30 | 11.074 | 303,842 | +2,481 | 0.02% | 3,364,819 |
| 2009-11-26 | 2009-11-24 | 10.478 | 301,361 | -18,611 | 0.02% | 3,157,603 |
| 2009-11-24 | 2009-11-20 | 9.801 | 319,972 | -31,018 | 0.02% | 3,135,976 |
| 2009-11-23 | 2009-11-19 | 9.672 | 350,990 | -6,203 | 0.02% | 3,394,713 |
| 2009-10-27 | 2009-10-22 | 7.496 | 357,193 | -49,629 | 0.02% | 2,677,399 |
| 2009-10-22 | 2009-10-20 | 6.948 | 406,822 | +8,167 | 0.03% | 2,826,434 |
| 2009-10-21 | 2009-10-19 | 6.931 | 398,655 | -31,018 | 0.03% | 2,763,267 |
| 2009-09-30 | 2009-09-28 | 5.513 | 429,673 | -8,685 | 0.03% | 2,368,761 |
| 2009-09-29 | 2009-09-25 | 5.610 | 438,358 | -11,166 | 0.03% | 2,459,038 |
| 2009-09-18 | 2009-09-16 | 5.352 | 449,524 | -8,685 | 0.03% | 2,405,737 |
| 2009-09-17 | 2009-09-15 | 5.255 | 458,209 | -27,296 | 0.03% | 2,407,899 |
| 2009-09-15 | 2009-09-11 | 4.610 | 485,505 | -4,963 | 0.03% | 2,238,293 |
| 2009-09-09 | 2009-09-07 | 4.562 | 490,468 | -3,722 | 0.03% | 2,237,455 |
| 2009-09-08 | 2009-09-04 | 4.481 | 494,190 | -2,482 | 0.03% | 2,214,603 |
| 2009-09-04 | 2009-09-02 | 4.470 | 496,672 | +29,984 | 0.03% | 2,220,100 |
| 2009-09-02 | 2009-08-31 | 4.536 | 466,688 | -1,208 | 0.03% | 2,116,977 |
| 2009-08-31 | 2009-08-27 | 4.487 | 467,896 | -7,249 | 0.03% | 2,099,218 |
| 2009-07-30 | 2009-07-28 | 4.967 | 475,145 | -76,108 | 0.03% | 2,359,861 |
| 2009-07-29 | 2009-07-27 | 4.255 | 551,253 | -77,316 | 0.04% | 2,345,433 |
| 2009-07-27 | 2009-07-23 | 3.808 | 628,569 | -60,404 | 0.05% | 2,393,425 |
| 2009-07-23 | 2009-07-21 | 3.526 | 688,973 | -6,040 | 0.05% | 2,429,522 |
| 2009-07-22 | 2009-07-20 | 3.394 | 695,013 | -6,040 | 0.05% | 2,358,771 |
| 2009-07-20 | 2009-07-16 | 3.410 | 701,053 | -86,981 | 0.05% | 2,390,876 |
| 2009-07-17 | 2009-07-15 | 3.394 | 788,034 | -1,208 | 0.06% | 2,674,471 |
| 2009-07-16 | 2009-07-14 | 3.444 | 789,242 | -4,832 | 0.06% | 2,717,769 |
| 2009-07-14 | 2009-07-10 | 3.162 | 794,074 | -96,646 | 0.06% | 2,510,923 |
| 2009-07-08 | 2009-07-06 | 3.195 | 890,720 | -13,289 | 0.06% | 2,846,017 |
| 2009-07-06 | 2009-07-02 | 2.864 | 904,009 | -18,121 | 0.07% | 2,589,154 |
| 2009-07-02 | 2009-06-29 | 2.632 | 922,130 | -6,040 | 0.07% | 2,427,327 |
| 2009-06-30 | 2009-06-26 | 2.467 | 928,170 | -30,202 | 0.07% | 2,289,564 |
| 2009-06-29 | 2009-06-25 | 2.450 | 958,372 | -126,661 | 0.07% | 2,348,199 |
| 2009-06-24 | 2009-06-22 | 2.417 | 1,085,033 | -12,080 | 0.08% | 2,622,617 |
| 2009-06-23 | 2009-06-19 | 2.285 | 1,097,113 | -8,457 | 0.08% | 2,506,510 |
| 2009-06-22 | 2009-06-18 | 2.152 | 1,105,570 | -24,161 | 0.08% | 2,379,406 |
| 2009-06-17 | 2009-06-15 | 2.119 | 1,129,731 | -6,040 | 0.08% | 2,393,999 |
| 2009-06-16 | 2009-06-12 | 2.152 | 1,135,771 | -28,994 | 0.08% | 2,444,405 |
| 2009-06-12 | 2009-06-10 | 2.185 | 1,164,765 | -14,497 | 0.08% | 2,545,372 |
| 2009-06-10 | 2009-06-08 | 2.301 | 1,179,262 | -84,564 | 0.09% | 2,713,714 |
| 2009-06-09 | 2009-06-05 | 2.136 | 1,263,826 | -55,572 | 0.09% | 2,699,082 |
| 2009-06-08 | 2009-06-04 | 1.920 | 1,319,398 | -71,089 | 0.10% | 2,533,803 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,390,487 | -42,283 | 0.10% | 2,601,264 |
| 2009-06-03 | 2009-06-01 | 1.904 | 1,432,770 | -48,322 | 0.10% | 2,727,805 |
| 2009-06-02 | 2009-05-29 | 1.788 | 1,481,092 | -54,363 | 0.11% | 2,648,164 |
| 2009-06-01 | 2009-05-27 | 1.838 | 1,535,455 | -7,249 | 0.11% | 2,821,624 |
| 2009-05-26 | 2009-05-22 | 1.788 | 1,542,704 | -6,040 | 0.11% | 2,758,325 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,548,744 | -12,081 | 0.11% | 2,948,604 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,560,825 | -6,040 | 0.11% | 2,713,204 |
| 2009-05-21 | 2009-05-19 | 1.540 | 1,566,865 | -48,323 | 0.11% | 2,412,423 |
| 2009-05-14 | 2009-05-12 | 1.440 | 1,615,188 | -70,068 | 0.12% | 2,326,384 |
| 2009-05-13 | 2009-05-11 | 1.424 | 1,685,256 | -12,080 | 0.12% | 2,399,404 |
| 2009-05-06 | 2009-05-04 | 1.358 | 1,697,336 | -12,081 | 0.12% | 2,304,203 |
| 2009-04-17 | 2009-04-15 | 1.341 | 1,709,417 | -181,210 | 0.12% | 2,292,303 |
| 2009-03-23 | 2009-03-19 | 1.109 | 1,890,627 | -12,081 | 0.14% | 2,097,103 |
| 2009-03-20 | 2009-03-18 | 1.126 | 1,902,708 | -187,250 | 0.14% | 2,142,003 |
| 2009-03-19 | 2009-03-17 | 1.126 | 2,089,958 | -30,202 | 0.15% | 2,352,803 |
| 2009-03-13 | 2009-03-11 | 1.076 | 2,120,160 | -241,613 | 0.15% | 2,281,503 |
| 2009-03-10 | 2009-03-06 | 1.043 | 2,361,773 | -12,081 | 0.17% | 2,463,302 |
| 2009-03-05 | 2009-03-03 | 0.993 | 2,373,854 | -241,613 | 0.17% | 2,358,002 |
| 2009-03-03 | 2009-02-27 | 1.043 | 2,615,467 | -6,041 | 0.19% | 2,727,902 |
| 2009-03-02 | 2009-02-26 | 1.060 | 2,621,508 | -60,403 | 0.19% | 2,777,603 |
| 2009-02-27 | 2009-02-25 | 1.010 | 2,681,911 | -302,017 | 0.19% | 2,708,402 |
| 2009-02-26 | 2009-02-24 | 0.927 | 2,983,928 | -302,016 | 0.22% | 2,766,403 |
| 2009-02-24 | 2009-02-20 | 0.993 | 3,285,944 | -253,694 | 0.24% | 3,264,002 |
| 2009-02-23 | 2009-02-19 | 1.026 | 3,539,638 | -30,202 | 0.26% | 3,633,202 |
| 2009-02-20 | 2009-02-18 | 1.026 | 3,569,840 | -66,444 | 0.26% | 3,664,202 |
| 2009-02-16 | 2009-02-12 | 0.877 | 3,636,284 | -66,444 | 0.26% | 3,190,602 |
| 2009-02-11 | 2009-02-09 | 0.819 | 3,702,728 | -6,040 | 0.27% | 3,034,352 |
| 2009-01-22 | 2009-01-20 | 0.795 | 3,708,768 | -18,121 | 0.27% | 2,947,202 |
| 2009-01-16 | 2009-01-14 | 0.812 | 3,726,889 | +1,075,180 | 0.27% | 3,024,615 |
| 2009-01-15 | 2009-01-13 | 0.795 | 2,651,709 | +55,244 | 0.19% | 2,107,202 |
| 2008-12-03 | 2008-12-01 | 0.845 | 2,596,465 | -59,145 | 0.19% | 2,195,002 |
| 2008-11-28 | 2008-11-26 | 0.702 | 2,655,610 | -11,829 | 0.20% | 1,863,351 |
| 2008-11-18 | 2008-11-14 | 0.702 | 2,667,439 | -127,753 | 0.20% | 1,871,651 |
| 2008-10-29 | 2008-10-27 | 0.549 | 2,795,192 | +10,463 | 0.21% | 1,535,951 |
| 2008-10-13 | 2008-10-09 | 0.930 | 2,784,729 | -49,682 | 0.21% | 2,589,572 |
| 2008-09-24 | 2008-09-22 | 1.116 | 2,834,411 | -35,487 | 0.21% | 3,162,927 |
| 2008-09-22 | 2008-09-18 | 1.080 | 2,869,898 | +652,960 | 0.21% | 3,099,248 |
| 2008-09-19 | 2008-09-17 | 1.153 | 2,216,938 | +169,089 | 0.16% | 2,556,419 |
| 2008-06-25 | 2008-06-23 | 1.336 | 2,047,849 | -4,371 | 0.16% | 2,736,268 |
| 2008-05-20 | 2008-05-16 | 1.867 | 2,052,220 | -51,356 | 0.16% | 3,831,440 |
| 2008-05-15 | 2008-05-13 | 1.592 | 2,103,576 | -27,317 | 0.17% | 3,349,773 |
| 2008-03-20 | 2008-03-18 | 1.281 | 2,130,893 | -16,390 | 0.17% | 2,730,220 |
| 2008-02-28 | 2008-02-26 | 1.629 | 2,147,283 | -43,707 | 0.17% | 3,497,979 |
| 2008-02-27 | 2008-02-25 | 1.629 | 2,190,990 | -10,927 | 0.17% | 3,569,179 |
| 2008-01-24 | 2008-01-22 | 1.483 | 2,201,917 | -21,853 | 0.18% | 3,264,554 |
| 2008-01-21 | 2008-01-17 | 1.721 | 2,223,770 | -15,298 | 0.18% | 3,826,094 |
| 2008-01-18 | 2008-01-16 | 1.730 | 2,239,068 | +463,296 | 0.18% | 3,873,016 |
| 2008-01-17 | 2008-01-15 | 1.748 | 1,775,772 | +9,445 | 0.14% | 3,104,309 |
| 2007-12-07 | 2007-12-05 | 1.859 | 1,766,327 | +27,172 | 0.14% | 3,282,817 |
| 2007-12-03 | 2007-11-29 | 1.969 | 1,739,155 | +16,303 | 0.14% | 3,424,335 |
| 2007-10-16 | 2007-10-12 | 2.116 | 1,722,852 | -155,422 | 0.14% | 3,645,860 |
| 2007-10-09 | 2007-10-05 | 2.190 | 1,878,274 | +27,172 | 0.15% | 4,113,013 |
| 2007-10-08 | 2007-10-04 | 2.300 | 1,851,102 | -43,475 | 0.15% | 4,257,891 |
| 2007-09-20 | 2007-09-18 | 2.083 | 1,894,577 | +745,590 | 0.15% | 3,946,960 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,148,987 | +33,815 | 0.09% | 2,521,910 |
| 2007-06-26 | 2007-06-22 | 2.381 | 1,115,172 | 0.09% | 2,655,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy