History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 10,862 | +0 | 0.00% | 50,726 |
| 2025-10-13 | 2025-10-09 | 4.620 | 10,862 | +0 | 0.00% | 50,182 |
| 2025-10-10 | 2025-10-08 | 4.920 | 10,862 | +0 | 0.00% | 53,441 |
| 2025-10-09 | 2025-10-06 | 4.900 | 10,862 | +0 | 0.00% | 53,224 |
| 2025-10-08 | 2025-10-03 | 4.890 | 10,862 | +0 | 0.00% | 53,115 |
| 2025-10-06 | 2025-10-02 | 4.820 | 10,862 | +0 | 0.00% | 52,355 |
| 2025-10-03 | 2025-09-30 | 4.600 | 10,862 | +0 | 0.00% | 49,965 |
| 2025-10-02 | 2025-09-29 | 4.560 | 10,862 | +0 | 0.00% | 49,531 |
| 2025-09-30 | 2025-09-26 | 4.580 | 10,862 | +0 | 0.00% | 49,748 |
| 2025-09-29 | 2025-09-25 | 4.760 | 10,862 | +0 | 0.00% | 51,703 |
| 2025-09-26 | 2025-09-24 | 4.440 | 10,862 | +0 | 0.00% | 48,227 |
| 2025-09-25 | 2025-09-23 | 4.500 | 10,862 | +0 | 0.00% | 48,879 |
| 2025-09-24 | 2025-09-22 | 4.300 | 10,862 | +0 | 0.00% | 46,707 |
| 2025-09-23 | 2025-09-19 | 4.190 | 10,862 | +0 | 0.00% | 45,512 |
| 2025-09-22 | 2025-09-18 | 4.370 | 10,862 | +0 | 0.00% | 47,467 |
| 2025-09-19 | 2025-09-17 | 4.340 | 10,862 | +0 | 0.00% | 47,141 |
| 2025-09-18 | 2025-09-16 | 4.360 | 10,862 | +0 | 0.00% | 47,358 |
| 2025-09-17 | 2025-09-15 | 4.660 | 10,862 | +0 | 0.00% | 50,617 |
| 2025-09-16 | 2025-09-12 | 4.340 | 10,862 | +0 | 0.00% | 47,141 |
| 2025-09-15 | 2025-09-11 | 3.790 | 10,862 | +0 | 0.00% | 41,167 |
| 2025-09-12 | 2025-09-10 | 3.920 | 10,862 | +0 | 0.00% | 42,579 |
| 2025-09-11 | 2025-09-09 | 4.110 | 10,862 | +0 | 0.00% | 44,643 |
| 2025-09-10 | 2025-09-08 | 4.570 | 10,862 | +0 | 0.00% | 49,639 |
| 2025-09-09 | 2025-09-05 | 3.400 | 10,862 | +0 | 0.00% | 36,931 |
| 2025-09-08 | 2025-09-04 | 3.300 | 10,862 | +0 | 0.00% | 35,845 |
| 2025-09-05 | 2025-09-03 | 3.330 | 10,862 | +0 | 0.00% | 36,170 |
| 2025-09-04 | 2025-09-02 | 3.320 | 10,862 | +0 | 0.00% | 36,062 |
| 2025-09-03 | 2025-09-01 | 3.380 | 10,862 | +0 | 0.00% | 36,714 |
| 2025-09-02 | 2025-08-29 | 3.470 | 10,862 | +0 | 0.00% | 37,691 |
| 2025-09-01 | 2025-08-28 | 3.380 | 10,862 | +0 | 0.00% | 36,714 |
| 2025-08-29 | 2025-08-27 | 3.380 | 10,862 | +0 | 0.00% | 36,714 |
| 2025-08-28 | 2025-08-26 | 3.400 | 10,862 | +0 | 0.00% | 36,931 |
| 2025-08-27 | 2025-08-25 | 3.430 | 10,862 | +0 | 0.00% | 37,257 |
| 2025-08-26 | 2025-08-22 | 3.380 | 10,862 | +0 | 0.00% | 36,714 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,862 | +0 | 0.00% | 37,257 |
| 2025-08-22 | 2025-08-20 | 3.260 | 10,862 | +0 | 0.00% | 35,410 |
| 2025-08-21 | 2025-08-19 | 3.260 | 10,862 | +0 | 0.00% | 35,410 |
| 2025-08-20 | 2025-08-18 | 3.310 | 10,862 | +0 | 0.00% | 35,953 |
| 2025-08-19 | 2025-08-15 | 3.320 | 10,862 | +0 | 0.00% | 36,062 |
| 2025-08-18 | 2025-08-14 | 3.250 | 10,862 | +0 | 0.00% | 35,302 |
| 2025-08-15 | 2025-08-13 | 3.260 | 10,862 | +0 | 0.00% | 35,410 |
| 2025-08-14 | 2025-08-12 | 3.220 | 10,862 | +0 | 0.00% | 34,976 |
| 2025-08-13 | 2025-08-11 | 3.220 | 10,862 | +0 | 0.00% | 34,976 |
| 2025-08-12 | 2025-08-08 | 3.200 | 10,862 | +0 | 0.00% | 34,758 |
| 2025-08-11 | 2025-08-07 | 3.220 | 10,862 | +0 | 0.00% | 34,976 |
| 2025-08-08 | 2025-08-06 | 3.110 | 10,862 | +0 | 0.00% | 33,781 |
| 2025-08-07 | 2025-08-05 | 3.110 | 10,862 | +0 | 0.00% | 33,781 |
| 2025-08-06 | 2025-08-04 | 3.100 | 10,862 | +0 | 0.00% | 33,672 |
| 2025-08-05 | 2025-08-01 | 3.070 | 10,862 | +0 | 0.00% | 33,346 |
| 2025-08-04 | 2025-07-31 | 3.090 | 10,862 | +0 | 0.00% | 33,564 |
| 2025-08-01 | 2025-07-30 | 3.180 | 10,862 | +0 | 0.00% | 34,541 |
| 2025-07-31 | 2025-07-29 | 3.290 | 10,862 | +0 | 0.00% | 35,736 |
| 2025-07-30 | 2025-07-28 | 3.270 | 10,862 | +0 | 0.00% | 35,519 |
| 2025-07-29 | 2025-07-25 | 3.250 | 10,862 | +0 | 0.00% | 35,302 |
| 2025-07-28 | 2025-07-24 | 3.330 | 10,862 | +0 | 0.00% | 36,170 |
| 2025-07-25 | 2025-07-23 | 3.320 | 10,862 | +0 | 0.00% | 36,062 |
| 2025-07-24 | 2025-07-22 | 3.380 | 10,862 | +0 | 0.00% | 36,714 |
| 2025-07-23 | 2025-07-21 | 3.270 | 10,862 | +0 | 0.00% | 35,519 |
| 2025-07-22 | 2025-07-18 | 3.200 | 10,862 | +0 | 0.00% | 34,758 |
| 2025-07-21 | 2025-07-17 | 3.210 | 10,862 | +0 | 0.00% | 34,867 |
| 2025-07-18 | 2025-07-16 | 3.220 | 10,862 | +0 | 0.00% | 34,976 |
| 2025-07-17 | 2025-07-15 | 3.200 | 10,862 | +0 | 0.00% | 34,758 |
| 2025-07-16 | 2025-07-14 | 3.130 | 10,862 | +0 | 0.00% | 33,998 |
| 2025-07-15 | 2025-07-11 | 3.110 | 10,862 | +0 | 0.00% | 33,781 |
| 2025-07-14 | 2025-07-10 | 3.110 | 10,862 | +0 | 0.00% | 33,781 |
| 2025-07-11 | 2025-07-09 | 3.060 | 10,862 | +0 | 0.00% | 33,238 |
| 2025-07-10 | 2025-07-08 | 3.080 | 10,862 | +0 | 0.00% | 33,455 |
| 2025-07-09 | 2025-07-07 | 3.080 | 10,862 | +0 | 0.00% | 33,455 |
| 2025-07-08 | 2025-07-04 | 3.120 | 10,862 | +0 | 0.00% | 33,889 |
| 2025-07-07 | 2025-07-03 | 3.100 | 10,862 | +0 | 0.00% | 33,672 |
| 2025-07-04 | 2025-07-02 | 3.110 | 10,862 | +0 | 0.00% | 33,781 |
| 2025-07-03 | 2025-06-30 | 3.070 | 10,862 | +0 | 0.00% | 33,346 |
| 2025-07-02 | 2025-06-27 | 3.080 | 10,862 | +0 | 0.00% | 33,455 |
| 2025-06-30 | 2025-06-26 | 3.100 | 10,862 | +0 | 0.00% | 33,672 |
| 2025-06-27 | 2025-06-25 | 3.110 | 10,862 | +0 | 0.00% | 33,781 |
| 2025-06-26 | 2025-06-24 | 3.120 | 10,862 | +0 | 0.00% | 33,889 |
| 2025-06-25 | 2025-06-23 | 3.150 | 10,862 | +0 | 0.00% | 34,215 |
| 2025-06-24 | 2025-06-20 | 3.130 | 10,862 | +0 | 0.00% | 33,998 |
| 2025-06-23 | 2025-06-19 | 3.230 | 10,862 | +0 | 0.00% | 35,084 |
| 2025-06-20 | 2025-06-18 | 3.280 | 10,862 | +0 | 0.00% | 35,627 |
| 2025-06-19 | 2025-06-17 | 3.280 | 10,862 | +0 | 0.00% | 35,627 |
| 2025-06-18 | 2025-06-16 | 3.260 | 10,862 | +0 | 0.00% | 35,410 |
| 2025-06-17 | 2025-06-13 | 3.280 | 10,862 | +0 | 0.00% | 35,627 |
| 2025-06-16 | 2025-06-12 | 3.330 | 10,862 | +0 | 0.00% | 36,170 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,862 | +0 | 0.00% | 37,691 |
| 2025-06-12 | 2025-06-10 | 3.380 | 10,862 | +0 | 0.00% | 36,714 |
| 2025-06-11 | 2025-06-09 | 3.330 | 10,862 | +0 | 0.00% | 36,170 |
| 2025-06-10 | 2025-06-06 | 3.020 | 10,862 | +0 | 0.00% | 32,803 |
| 2025-06-09 | 2025-06-05 | 3.050 | 10,862 | +0 | 0.00% | 33,129 |
| 2025-06-06 | 2025-06-04 | 3.070 | 10,862 | +0 | 0.00% | 33,346 |
| 2025-06-05 | 2025-06-03 | 3.040 | 10,862 | -5,130 | 0.00% | 33,020 |
| 2024-05-28 | 2024-05-24 | 2.929 | 15,992 | +270 | 0.00% | 46,848 |
| 2023-09-07 | 2023-09-05 | 3.133 | 15,722 | +153 | 0.00% | 49,256 |
| 2023-05-31 | 2023-05-29 | 3.780 | 15,569 | +13,620 | 0.00% | 58,852 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,949 | -15,929 | 0.00% | 8,328 |
| 2022-09-08 | 2022-09-06 | 3.555 | 17,878 | +159 | 0.00% | 63,554 |
| 2022-05-26 | 2022-05-24 | 4.410 | 17,719 | +1,019 | 0.00% | 78,133 |
| 2021-12-28 | 2021-12-22 | 5.806 | 16,700 | -1,318,610 | 0.00% | 96,962 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,335,310 | -45,469 | 0.06% | 6,857,261 |
| 2020-11-30 | 2020-11-26 | 2.408 | 1,380,779 | +909,386 | 0.06% | 3,325,217 |
| 2020-09-14 | 2020-09-10 | 2.529 | 471,393 | +329 | 0.02% | 1,192,237 |
| 2020-09-02 | 2020-08-31 | 2.958 | 471,064 | -684 | 0.02% | 1,393,426 |
| 2020-05-04 | 2020-04-28 | 1.957 | 471,748 | +136,408 | 0.02% | 923,383 |
| 2020-02-14 | 2020-02-12 | 2.342 | 335,340 | -60,019 | 0.01% | 785,447 |
| 2020-01-03 | 2019-12-31 | 2.474 | 395,359 | +60,019 | 0.01% | 978,196 |
| 2019-06-18 | 2019-06-14 | 2.298 | 335,340 | -9,094 | 0.01% | 770,696 |
| 2019-06-04 | 2019-05-31 | 2.333 | 344,434 | +10,032 | 0.01% | 803,641 |
| 2019-05-14 | 2019-05-09 | 2.299 | 334,402 | +8,829 | 0.01% | 768,872 |
| 2019-05-03 | 2019-04-30 | 2.628 | 325,573 | +68,867 | 0.01% | 855,510 |
| 2018-12-11 | 2018-12-07 | 2.039 | 256,706 | -63,569 | 0.01% | 523,356 |
| 2018-11-19 | 2018-11-15 | 2.209 | 320,275 | +127,137 | 0.01% | 707,370 |
| 2018-11-12 | 2018-11-08 | 2.197 | 193,138 | +44,145 | 0.01% | 424,383 |
| 2018-11-05 | 2018-11-01 | 2.118 | 148,993 | +664 | 0.01% | 315,570 |
| 2018-09-13 | 2018-09-11 | 2.594 | 148,329 | -8,829 | 0.01% | 384,725 |
| 2018-08-27 | 2018-08-23 | 3.268 | 157,158 | +5,200 | 0.01% | 513,621 |
| 2018-08-02 | 2018-07-31 | 3.596 | 151,958 | +136,590 | 0.01% | 546,467 |
| 2018-06-06 | 2018-06-04 | 4.428 | 15,368 | -17,074 | 0.00% | 68,047 |
| 2018-04-18 | 2018-04-16 | 4.428 | 32,442 | -397,817 | 0.00% | 143,649 |
| 2018-04-17 | 2018-04-13 | 4.358 | 430,259 | -961,250 | 0.02% | 1,874,886 |
| 2018-04-16 | 2018-04-12 | 4.334 | 1,391,509 | -452,454 | 0.05% | 6,031,007 |
| 2018-04-13 | 2018-04-11 | 4.381 | 1,843,963 | -749,535 | 0.07% | 8,078,409 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,593,498 | -4,874,545 | 0.10% | 11,605,165 |
| 2018-04-11 | 2018-04-09 | 4.205 | 7,468,043 | -1,118,328 | 0.29% | 31,405,327 |
| 2018-04-10 | 2018-04-06 | 4.240 | 8,586,371 | -1,084,181 | 0.33% | 36,409,966 |
| 2018-04-04 | 2018-03-29 | 4.135 | 9,670,552 | -1,270,284 | 0.37% | 39,987,847 |
| 2018-04-03 | 2018-03-28 | 4.205 | 10,940,836 | -1,423,948 | 0.42% | 46,009,447 |
| 2018-03-29 | 2018-03-27 | 4.287 | 12,364,784 | -1,686,882 | 0.47% | 53,011,449 |
| 2018-03-28 | 2018-03-26 | 4.135 | 14,051,666 | -575,384 | 0.54% | 58,103,806 |
| 2018-03-27 | 2018-03-23 | 4.135 | 14,627,050 | -1,350,531 | 0.56% | 60,483,025 |
| 2018-03-26 | 2018-03-22 | 4.276 | 15,977,581 | -522,456 | 0.61% | 68,313,407 |
| 2018-03-20 | 2018-03-16 | 4.627 | 16,500,037 | -8,536 | 0.63% | 76,345,610 |
| 2018-03-15 | 2018-03-13 | 4.217 | 16,508,573 | -3,415 | 0.63% | 69,616,805 |
| 2018-01-04 | 2018-01-02 | 4.006 | 16,511,988 | +1,707 | 0.63% | 66,149,646 |
| 2017-11-24 | 2017-11-22 | 4.404 | 16,510,281 | -1,752 | 0.63% | 72,718,408 |
| 2017-11-10 | 2017-11-08 | 4.240 | 16,512,033 | -10,244 | 0.63% | 70,018,237 |
| 2017-10-18 | 2017-10-16 | 4.533 | 16,522,277 | +30,733 | 0.63% | 74,900,190 |
| 2017-10-16 | 2017-10-12 | 4.615 | 16,491,544 | -30,733 | 0.63% | 76,113,132 |
| 2017-10-04 | 2017-09-29 | 4.674 | 16,522,277 | -26,648 | 0.63% | 77,222,676 |
| 2017-09-25 | 2017-09-21 | 4.662 | 16,548,925 | -17,074 | 0.63% | 77,153,372 |
| 2017-09-22 | 2017-09-20 | 4.369 | 16,565,999 | -11,952 | 0.63% | 72,381,656 |
| 2017-09-01 | 2017-08-30 | 4.311 | 16,577,951 | -742,525 | 0.64% | 71,462,915 |
| 2017-08-29 | 2017-08-25 | 4.510 | 17,320,476 | -104,150 | 0.67% | 78,112,872 |
| 2017-08-25 | 2017-08-22 | 4.557 | 17,424,626 | -42,684 | 0.67% | 79,399,016 |
| 2017-08-10 | 2017-08-08 | 4.803 | 17,467,310 | +17,074 | 0.67% | 83,890,337 |
| 2017-08-09 | 2017-08-07 | 4.744 | 17,450,236 | +956,127 | 0.67% | 82,786,283 |
| 2017-08-08 | 2017-08-04 | 4.732 | 16,494,109 | +1,075,644 | 0.63% | 78,057,076 |
| 2017-08-03 | 2017-08-01 | 4.967 | 15,418,465 | +183,991 | 0.59% | 76,589,794 |
| 2017-08-01 | 2017-07-28 | 5.050 | 15,234,474 | +42,175 | 0.59% | 76,940,109 |
| 2017-07-12 | 2017-07-10 | 5.157 | 15,192,299 | -819,880 | 0.59% | 78,348,104 |
| 2017-07-11 | 2017-07-07 | 5.406 | 16,012,179 | +327,277 | 0.62% | 86,562,744 |
| 2017-07-10 | 2017-07-06 | 5.453 | 15,684,902 | +492,603 | 0.61% | 85,537,269 |
| 2017-07-03 | 2017-06-29 | 5.774 | 15,192,299 | -129,898 | 0.59% | 87,713,855 |
| 2017-06-30 | 2017-06-28 | 5.679 | 15,322,197 | +1,686,996 | 0.60% | 87,010,626 |
| 2017-06-29 | 2017-06-27 | 5.785 | 13,635,201 | +1,160,654 | 0.53% | 78,885,486 |
| 2017-06-28 | 2017-06-26 | 5.691 | 12,474,547 | +1,369,842 | 0.49% | 70,987,480 |
| 2017-06-27 | 2017-06-23 | 5.631 | 11,104,705 | +1,273,682 | 0.43% | 62,534,023 |
| 2017-06-26 | 2017-06-22 | 5.679 | 9,831,023 | +1,577,342 | 0.38% | 55,827,729 |
| 2017-06-23 | 2017-06-21 | 5.631 | 8,253,681 | +1,069,556 | 0.32% | 46,479,027 |
| 2017-06-22 | 2017-06-20 | 5.513 | 7,184,125 | +1,169,089 | 0.28% | 39,604,321 |
| 2017-06-21 | 2017-06-19 | 5.584 | 6,015,036 | +814,819 | 0.23% | 33,587,283 |
| 2017-06-20 | 2017-06-16 | 5.548 | 5,200,217 | +894,109 | 0.20% | 28,852,474 |
| 2017-06-19 | 2017-06-15 | 5.596 | 4,306,108 | -86,229 | 0.17% | 24,095,872 |
| 2017-06-16 | 2017-06-14 | 5.525 | 4,392,337 | +1,261,874 | 0.17% | 24,265,950 |
| 2017-06-15 | 2017-06-13 | 5.299 | 3,130,463 | +1,420,451 | 0.12% | 16,589,444 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,710,012 | +480,794 | 0.07% | 9,122,784 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,229,218 | +50,610 | 0.05% | 6,645,222 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,178,608 | -134,959 | 0.05% | 7,182,047 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,313,567 | +134,959 | 0.05% | 8,315,899 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,178,608 | -1,515 | 0.05% | 7,699,043 |
| 2017-03-20 | 2017-03-16 | 6.485 | 1,180,123 | -3,374 | 0.05% | 7,652,976 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,183,497 | +129,898 | 0.05% | 7,660,825 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,053,599 | -261,484 | 0.04% | 6,307,866 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,315,083 | -55,671 | 0.05% | 8,387,860 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,370,754 | -190,631 | 0.05% | 8,401,674 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,561,385 | -37,114 | 0.06% | 9,551,585 |
| 2017-02-10 | 2017-02-08 | 5.999 | 1,598,499 | -28,679 | 0.06% | 9,589,117 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,627,178 | +28,142 | 0.06% | 9,741,867 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,599,036 | -8,435 | 0.06% | 9,592,338 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,607,471 | -8,435 | 0.06% | 8,956,880 |
| 2017-01-19 | 2017-01-17 | 5.442 | 1,615,906 | -8,435 | 0.06% | 8,793,151 |
| 2017-01-12 | 2017-01-10 | 5.442 | 1,624,341 | -8,435 | 0.06% | 8,839,051 |
| 2017-01-10 | 2017-01-06 | 5.323 | 1,632,776 | -8,434,984 | 0.06% | 8,691,379 |
| 2017-01-05 | 2017-01-03 | 5.359 | 10,067,760 | +10,122 | 0.40% | 53,949,450 |
| 2016-12-14 | 2016-12-12 | 5.216 | 10,057,638 | +8,434,984 | 0.40% | 52,464,364 |
| 2016-12-13 | 2016-12-09 | 5.323 | 1,622,654 | -59,045 | 0.06% | 8,637,499 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,681,699 | +33,704 | 0.07% | 9,826,606 |
| 2016-11-24 | 2016-11-22 | 6.436 | 1,647,995 | -504,221 | 0.07% | 10,606,588 |
| 2016-11-23 | 2016-11-21 | 6.460 | 2,152,216 | -661,275 | 0.09% | 13,903,857 |
| 2016-11-08 | 2016-11-04 | 6.037 | 2,813,491 | +130,602 | 0.11% | 16,984,558 |
| 2016-11-07 | 2016-11-03 | 6.013 | 2,682,889 | +1,165,496 | 0.11% | 16,131,222 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,517,393 | +57,862 | 0.06% | 9,527,382 |
| 2016-09-06 | 2016-09-02 | 7.198 | 1,459,531 | -8,266 | 0.06% | 10,506,026 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,467,797 | +181,850 | 0.06% | 10,352,440 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,285,947 | +30,863 | 0.05% | 9,675,426 |
| 2016-07-11 | 2016-07-07 | 7.524 | 1,255,084 | +59,700 | 0.05% | 9,443,214 |
| 2016-07-08 | 2016-07-06 | 7.388 | 1,195,384 | +62,927 | 0.05% | 8,831,044 |
| 2016-07-04 | 2016-06-29 | 7.524 | 1,132,457 | -32,270 | 0.05% | 8,520,572 |
| 2016-06-30 | 2016-06-28 | 7.524 | 1,164,727 | -30,657 | 0.05% | 8,763,371 |
| 2016-04-20 | 2016-04-18 | 6.520 | 1,195,384 | -1,614 | 0.05% | 7,793,841 |
| 2016-03-15 | 2016-03-11 | 5.751 | 1,196,998 | -29,043 | 0.05% | 6,884,458 |
| 2016-03-03 | 2016-03-01 | 5.417 | 1,226,041 | -32,270 | 0.05% | 6,641,173 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,258,311 | +9,681 | 0.05% | 7,580,234 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,248,630 | -24,203 | 0.05% | 7,599,300 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,272,833 | +24,586 | 0.05% | 8,204,853 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,248,247 | -44,305 | 0.05% | 7,699,270 |
| 2015-11-06 | 2015-11-04 | 7.735 | 1,292,552 | +68,040 | 0.06% | 9,998,357 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,224,512 | +24,461 | 0.05% | 9,967,314 |
| 2015-09-30 | 2015-09-25 | 6.977 | 1,200,051 | -25,317 | 0.05% | 8,372,747 |
| 2015-09-23 | 2015-09-21 | 6.294 | 1,225,368 | +79,117 | 0.05% | 7,713,031 |
| 2015-09-14 | 2015-09-10 | 6.206 | 1,146,251 | -112,347 | 0.05% | 7,113,616 |
| 2015-09-08 | 2015-09-04 | 5.625 | 1,258,598 | +4,747 | 0.06% | 7,079,071 |
| 2015-09-07 | 2015-09-02 | 5.688 | 1,253,851 | -118,675 | 0.06% | 7,131,611 |
| 2015-09-04 | 2015-09-01 | 5.549 | 1,372,526 | +155,069 | 0.06% | 7,615,779 |
| 2015-09-02 | 2015-08-31 | 5.650 | 1,217,457 | +18,988 | 0.05% | 6,878,447 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,198,469 | +27,813 | 0.05% | 7,459,306 |
| 2015-08-26 | 2015-08-24 | 5.939 | 1,170,656 | -23,596 | 0.05% | 6,952,941 |
| 2015-07-09 | 2015-07-07 | 7.026 | 1,194,252 | -740,353 | 0.05% | 8,391,167 |
| 2015-07-08 | 2015-07-06 | 7.738 | 1,934,605 | -1,275,138 | 0.09% | 14,969,940 |
| 2015-06-30 | 2015-06-26 | 9.394 | 3,209,743 | +540,968 | 0.15% | 30,153,202 |
| 2015-06-25 | 2015-06-23 | 10.248 | 2,668,775 | -693,985 | 0.12% | 27,350,401 |
| 2015-06-24 | 2015-06-22 | 9.614 | 3,362,760 | -1,546 | 0.15% | 32,330,413 |
| 2015-06-19 | 2015-06-17 | 9.498 | 3,364,306 | +71,099 | 0.15% | 31,953,476 |
| 2015-06-16 | 2015-06-12 | 9.886 | 3,293,207 | +231,843 | 0.15% | 32,556,593 |
| 2015-06-08 | 2015-06-04 | 9.834 | 3,061,364 | +656,890 | 0.14% | 30,106,143 |
| 2015-06-02 | 2015-05-29 | 9.588 | 2,404,474 | +231,843 | 0.11% | 23,054,986 |
| 2015-05-29 | 2015-05-27 | 10.041 | 2,172,631 | +463,687 | 0.10% | 21,815,956 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,708,944 | +324,581 | 0.08% | 17,867,581 |
| 2015-05-19 | 2015-05-15 | 8.851 | 1,384,363 | -4,637 | 0.06% | 12,252,724 |
| 2015-05-18 | 2015-05-14 | 8.734 | 1,389,000 | +409,590 | 0.06% | 12,132,005 |
| 2015-05-08 | 2015-05-06 | 8.476 | 979,410 | +12,365 | 0.04% | 8,301,038 |
| 2015-04-22 | 2015-04-20 | 8.954 | 967,045 | +4,637 | 0.04% | 8,659,231 |
| 2015-04-13 | 2015-04-09 | 8.670 | 962,408 | +54,097 | 0.04% | 8,343,737 |
| 2015-04-02 | 2015-03-31 | 7.893 | 908,311 | +63,370 | 0.04% | 7,169,535 |
| 2015-03-31 | 2015-03-27 | 7.505 | 844,941 | -4,637 | 0.04% | 6,341,339 |
| 2015-03-23 | 2015-03-19 | 7.984 | 849,578 | +102,011 | 0.04% | 6,782,893 |
| 2015-03-12 | 2015-03-10 | 7.389 | 747,567 | -903 | 0.03% | 5,523,480 |
| 2015-02-25 | 2015-02-23 | 6.832 | 748,470 | -463,687 | 0.03% | 5,113,696 |
| 2015-02-23 | 2015-02-16 | 6.806 | 1,212,157 | +904 | 0.06% | 8,250,327 |
| 2015-02-02 | 2015-01-29 | 5.668 | 1,211,253 | +463,686 | 0.06% | 6,864,921 |
| 2015-01-14 | 2015-01-12 | 5.486 | 747,567 | -85 | 0.03% | 4,101,498 |
| 2014-12-29 | 2014-12-22 | 5.435 | 747,652 | +41 | 0.03% | 4,063,267 |
| 2014-12-08 | 2014-12-04 | 5.830 | 747,611 | +15,888 | 0.03% | 4,358,834 |
| 2014-11-10 | 2014-11-06 | 5.607 | 731,723 | +7,053 | 0.03% | 4,102,592 |
| 2014-10-29 | 2014-10-27 | 5.487 | 724,670 | +5,608 | 0.03% | 3,975,982 |
| 2014-10-28 | 2014-10-24 | 5.527 | 719,062 | -5,608 | 0.03% | 3,974,010 |
| 2014-09-01 | 2014-08-28 | 5.560 | 724,670 | +11,323 | 0.03% | 4,029,265 |
| 2014-07-23 | 2014-07-21 | 5.018 | 713,347 | +22,514 | 0.03% | 3,579,351 |
| 2014-04-01 | 2014-03-28 | 5.614 | 690,833 | +665,830 | 0.03% | 3,878,601 |
| 2013-12-06 | 2013-12-04 | 6.615 | 25,003 | +450 | 0.00% | 165,388 |
| 2013-09-02 | 2013-08-29 | 5.956 | 24,553 | +641 | 0.00% | 146,228 |
| 2013-06-10 | 2013-06-06 | 6.523 | 23,912 | -22,567 | 0.00% | 155,973 |
| 2013-05-30 | 2013-05-28 | 7.756 | 46,479 | +22,567 | 0.00% | 360,512 |
| 2013-03-25 | 2013-03-21 | 7.629 | 23,912 | +4,231 | 0.00% | 182,420 |
| 2013-02-15 | 2013-02-08 | 7.019 | 19,681 | +4,232 | 0.00% | 138,143 |
| 2013-02-04 | 2013-01-31 | 6.693 | 15,449 | -34,434 | 0.00% | 103,399 |
| 2013-01-31 | 2013-01-29 | 6.296 | 49,883 | +647 | 0.00% | 314,059 |
| 2012-12-12 | 2012-12-10 | 5.898 | 49,236 | +823 | 0.00% | 290,401 |
| 2012-12-06 | 2012-12-04 | 5.927 | 48,413 | +34,672 | 0.00% | 286,943 |
| 2012-12-04 | 2012-11-30 | 5.956 | 13,741 | +1,387 | 0.00% | 81,839 |
| 2012-11-13 | 2012-11-09 | 6.345 | 12,354 | -1,387 | 0.00% | 78,389 |
| 2012-11-12 | 2012-11-08 | 5.985 | 13,741 | +8,321 | 0.00% | 82,235 |
| 2012-11-09 | 2012-11-07 | 6.028 | 5,420 | -8,321 | 0.00% | 32,671 |
| 2012-11-02 | 2012-10-31 | 6.042 | 13,741 | -32,102 | 0.00% | 83,028 |
| 2012-09-13 | 2012-09-11 | 4.687 | 45,843 | +34,672 | 0.00% | 214,857 |
| 2012-09-06 | 2012-09-04 | 4.838 | 11,171 | +350 | 0.00% | 54,051 |
| 2012-03-13 | 2012-03-09 | 6.327 | 10,821 | -24,181 | 0.00% | 68,467 |
| 2012-02-23 | 2012-02-21 | 6.015 | 35,002 | -20,151 | 0.00% | 210,523 |
| 2012-02-21 | 2012-02-17 | 6.000 | 55,153 | -6,717 | 0.00% | 330,901 |
| 2012-02-14 | 2012-02-10 | 5.955 | 61,870 | -1,477 | 0.00% | 368,438 |
| 2012-02-07 | 2012-02-03 | 5.032 | 63,347 | -9,404 | 0.00% | 318,762 |
| 2012-01-10 | 2012-01-06 | 4.600 | 72,751 | +33,585 | 0.00% | 334,674 |
| 2011-12-15 | 2011-12-13 | 4.639 | 39,166 | +704 | 0.00% | 181,690 |
| 2011-12-06 | 2011-12-02 | 4.700 | 38,462 | +9,235 | 0.00% | 180,757 |
| 2011-10-28 | 2011-10-26 | 6.049 | 29,227 | +40 | 0.00% | 176,790 |
| 2011-09-15 | 2011-09-12 | 6.313 | 29,187 | +662 | 0.00% | 184,265 |
| 2011-07-28 | 2011-07-26 | 7.756 | 28,525 | -15,472 | 0.00% | 221,236 |
| 2011-06-15 | 2011-06-13 | 7.368 | 43,997 | +32,234 | 0.00% | 324,173 |
| 2011-02-28 | 2011-02-24 | 7.291 | 11,763 | +6,446 | 0.00% | 85,758 |
| 2011-02-25 | 2011-02-23 | 7.554 | 5,317 | -6,446 | 0.00% | 40,166 |
| 2011-02-01 | 2011-01-28 | 7.461 | 11,763 | +15 | 0.00% | 87,765 |
| 2010-12-22 | 2010-12-20 | 7.290 | 11,748 | +124 | 0.00% | 85,639 |
| 2010-11-11 | 2010-11-09 | 7.305 | 11,624 | +6,379 | 0.00% | 84,918 |
| 2010-10-08 | 2010-10-06 | 8.795 | 5,245 | -1,276 | 0.00% | 46,128 |
| 2010-09-30 | 2010-09-28 | 7.917 | 6,521 | -1,276 | 0.00% | 51,625 |
| 2010-09-28 | 2010-09-24 | 7.885 | 7,797 | +26 | 0.00% | 61,482 |
| 2010-08-24 | 2010-08-20 | 8.648 | 7,771 | +121 | 0.00% | 67,203 |
| 2010-08-10 | 2010-08-06 | 9.094 | 7,650 | +2,512 | 0.00% | 69,567 |
| 2010-03-22 | 2010-03-18 | 15.241 | 5,138 | -1,256 | 0.00% | 78,310 |
| 2010-03-10 | 2010-03-08 | 13.012 | 6,394 | +1,256 | 0.00% | 83,196 |
| 2010-02-01 | 2010-01-28 | 11.546 | 5,138 | +13 | 0.00% | 59,325 |
| 2010-01-11 | 2010-01-07 | 12.390 | 5,125 | -1,256 | 0.00% | 63,501 |
| 2009-12-22 | 2009-12-18 | 11.187 | 6,381 | +77 | 0.00% | 71,385 |
| 2009-11-27 | 2009-11-25 | 10.526 | 6,304 | -1,273 | 0.00% | 66,357 |
| 2009-11-12 | 2009-11-10 | 9.172 | 7,577 | +1,273 | 0.00% | 69,497 |
| 2009-09-17 | 2009-09-15 | 5.255 | 6,304 | -3,722 | 0.00% | 33,128 |
| 2009-09-16 | 2009-09-14 | 4.546 | 10,026 | -31,018 | 0.00% | 45,576 |
| 2009-09-04 | 2009-09-02 | 4.470 | 41,044 | +1,080 | 0.00% | 183,465 |
| 2009-07-30 | 2009-07-28 | 4.967 | 39,964 | -12,081 | 0.00% | 198,486 |
| 2009-07-29 | 2009-07-27 | 4.255 | 52,045 | -12,080 | 0.00% | 221,437 |
| 2009-07-23 | 2009-07-21 | 3.526 | 64,125 | -3,625 | 0.00% | 226,124 |
| 2009-01-15 | 2009-01-13 | 0.795 | 67,750 | +1,412 | 0.00% | 53,838 |
| 2008-09-19 | 2008-09-17 | 1.153 | 66,338 | +5,060 | 0.00% | 76,496 |
| 2008-01-17 | 2008-01-15 | 1.748 | 61,278 | +325 | 0.00% | 107,123 |
| 2007-11-30 | 2007-11-28 | 1.877 | 60,953 | -20,650 | 0.00% | 114,406 |
| 2007-10-18 | 2007-10-16 | 2.079 | 81,603 | -10,869 | 0.01% | 169,683 |
| 2007-09-19 | 2007-09-17 | 2.195 | 92,472 | +17,119 | 0.01% | 202,967 |
| 2007-08-28 | 2007-08-24 | 1.879 | 75,353 | +1,104 | 0.01% | 141,564 |
| 2007-08-13 | 2007-08-09 | 1.934 | 74,249 | -5,376 | 0.01% | 143,634 |
| 2007-07-09 | 2007-07-05 | 2.232 | 79,625 | -43,009 | 0.01% | 177,731 |
| 2007-06-26 | 2007-06-22 | 2.381 | 122,634 | 0.01% | 291,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy