History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 8,692,561 | +0 | 0.46% | 40,594,260 |
| 2025-10-13 | 2025-10-09 | 4.620 | 8,692,561 | +0 | 0.46% | 40,159,632 |
| 2025-10-10 | 2025-10-08 | 4.920 | 8,692,561 | -86,201 | 0.46% | 42,767,400 |
| 2025-10-09 | 2025-10-06 | 4.900 | 8,778,762 | -12,000 | 0.46% | 43,015,934 |
| 2025-10-08 | 2025-10-03 | 4.890 | 8,790,762 | -46,000 | 0.46% | 42,986,826 |
| 2025-10-06 | 2025-10-02 | 4.820 | 8,836,762 | -38,002 | 0.47% | 42,593,193 |
| 2025-10-03 | 2025-09-30 | 4.600 | 8,874,764 | -32,000 | 0.47% | 40,823,914 |
| 2025-10-02 | 2025-09-29 | 4.560 | 8,906,764 | -6,000 | 0.47% | 40,614,844 |
| 2025-09-30 | 2025-09-26 | 4.580 | 8,912,764 | +38,000 | 0.47% | 40,820,459 |
| 2025-09-29 | 2025-09-25 | 4.760 | 8,874,764 | -71,076 | 0.47% | 42,243,877 |
| 2025-09-26 | 2025-09-24 | 4.440 | 8,945,840 | -4,000 | 0.47% | 39,719,530 |
| 2025-09-25 | 2025-09-23 | 4.500 | 8,949,840 | -40,000 | 0.47% | 40,274,280 |
| 2025-09-24 | 2025-09-22 | 4.300 | 8,989,840 | -32,000 | 0.48% | 38,656,312 |
| 2025-09-23 | 2025-09-19 | 4.190 | 9,021,840 | +12,000 | 0.48% | 37,801,510 |
| 2025-09-22 | 2025-09-18 | 4.370 | 9,009,840 | -12,000 | 0.48% | 39,373,001 |
| 2025-09-19 | 2025-09-17 | 4.340 | 9,021,840 | +29,697 | 0.48% | 39,154,786 |
| 2025-09-18 | 2025-09-16 | 4.360 | 8,992,143 | +116,000 | 0.48% | 39,205,743 |
| 2025-09-17 | 2025-09-15 | 4.660 | 8,876,143 | -189,060 | 0.47% | 41,362,826 |
| 2025-09-16 | 2025-09-12 | 4.340 | 9,065,203 | -434,135 | 0.48% | 39,342,981 |
| 2025-09-15 | 2025-09-11 | 3.790 | 9,499,338 | +15,998 | 0.50% | 36,002,491 |
| 2025-09-12 | 2025-09-10 | 3.920 | 9,483,340 | +14,000 | 0.50% | 37,174,693 |
| 2025-09-11 | 2025-09-09 | 4.110 | 9,469,340 | -333,130 | 0.50% | 38,918,987 |
| 2025-09-10 | 2025-09-08 | 4.570 | 9,802,470 | -87,302 | 0.52% | 44,797,288 |
| 2025-09-03 | 2025-09-01 | 3.380 | 9,889,772 | +60,000 | 0.52% | 33,427,429 |
| 2025-09-02 | 2025-08-29 | 3.470 | 9,829,772 | +100,000 | 0.52% | 34,109,309 |
| 2025-08-28 | 2025-08-26 | 3.400 | 9,729,772 | -70,000 | 0.51% | 33,081,225 |
| 2025-08-27 | 2025-08-25 | 3.430 | 9,799,772 | -1,504 | 0.52% | 33,613,218 |
| 2025-08-25 | 2025-08-21 | 3.430 | 9,801,276 | +23,197 | 0.52% | 33,618,377 |
| 2025-08-22 | 2025-08-20 | 3.260 | 9,778,079 | +98,000 | 0.52% | 31,876,538 |
| 2025-08-18 | 2025-08-14 | 3.250 | 9,680,079 | -84,000 | 0.51% | 31,460,257 |
| 2025-08-15 | 2025-08-13 | 3.260 | 9,764,079 | +346,289 | 0.52% | 31,830,898 |
| 2025-08-13 | 2025-08-11 | 3.220 | 9,417,790 | -20,000 | 0.50% | 30,325,284 |
| 2025-08-05 | 2025-08-01 | 3.070 | 9,437,790 | -588,000 | 0.50% | 28,974,015 |
| 2025-08-04 | 2025-07-31 | 3.090 | 10,025,790 | +30,000 | 0.53% | 30,979,691 |
| 2025-08-01 | 2025-07-30 | 3.180 | 9,995,790 | +552,300 | 0.53% | 31,786,612 |
| 2025-07-30 | 2025-07-28 | 3.270 | 9,443,490 | +10,000 | 0.50% | 30,880,212 |
| 2025-07-29 | 2025-07-25 | 3.250 | 9,433,490 | -6,000 | 0.50% | 30,658,842 |
| 2025-07-25 | 2025-07-23 | 3.320 | 9,439,490 | -4,000 | 0.50% | 31,339,107 |
| 2025-07-24 | 2025-07-22 | 3.380 | 9,443,490 | +2,900 | 0.50% | 31,918,996 |
| 2025-07-22 | 2025-07-18 | 3.200 | 9,440,590 | -30,000 | 0.50% | 30,209,888 |
| 2025-07-21 | 2025-07-17 | 3.210 | 9,470,590 | -14,000 | 0.50% | 30,400,594 |
| 2025-07-18 | 2025-07-16 | 3.220 | 9,484,590 | -109,200 | 0.50% | 30,540,380 |
| 2025-07-17 | 2025-07-15 | 3.200 | 9,593,790 | -20,000 | 0.51% | 30,700,128 |
| 2025-07-16 | 2025-07-14 | 3.130 | 9,613,790 | -147,100 | 0.51% | 30,091,163 |
| 2025-07-14 | 2025-07-10 | 3.110 | 9,760,890 | -550 | 0.52% | 30,356,368 |
| 2025-07-04 | 2025-07-02 | 3.110 | 9,761,440 | +3 | 0.52% | 30,358,078 |
| 2025-07-03 | 2025-06-30 | 3.070 | 9,761,437 | +4,000 | 0.52% | 29,967,612 |
| 2025-07-02 | 2025-06-27 | 3.080 | 9,757,437 | -250,800 | 0.52% | 30,052,906 |
| 2025-06-27 | 2025-06-25 | 3.110 | 10,008,237 | +50,000 | 0.53% | 31,125,617 |
| 2025-06-26 | 2025-06-24 | 3.120 | 9,958,237 | -42,000 | 0.53% | 31,069,699 |
| 2025-06-25 | 2025-06-23 | 3.150 | 10,000,237 | +400,000 | 0.53% | 31,500,747 |
| 2025-06-23 | 2025-06-19 | 3.230 | 9,600,237 | -22,000 | 0.51% | 31,008,766 |
| 2025-06-20 | 2025-06-18 | 3.280 | 9,622,237 | +2,000 | 0.51% | 31,560,937 |
| 2025-06-17 | 2025-06-13 | 3.280 | 9,620,237 | -806,000 | 0.51% | 31,554,377 |
| 2025-06-16 | 2025-06-12 | 3.330 | 10,426,237 | -20,000 | 0.47% | 34,719,369 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,446,237 | +38,000 | 0.47% | 36,248,442 |
| 2025-06-12 | 2025-06-10 | 3.380 | 10,408,237 | -22,000 | 0.47% | 35,179,841 |
| 2025-06-11 | 2025-06-09 | 3.330 | 10,430,237 | +817,566 | 0.47% | 34,732,689 |
| 2025-06-10 | 2025-06-06 | 3.020 | 9,612,671 | +88,000 | 0.43% | 29,030,266 |
| 2025-06-06 | 2025-06-04 | 3.070 | 9,524,671 | -12,980,371 | 0.43% | 29,240,740 |
| 2025-06-05 | 2025-06-03 | 3.040 | 22,505,042 | -6,000 | 1.01% | 68,415,328 |
| 2025-06-04 | 2025-06-02 | 3.080 | 22,511,042 | -6,025 | 1.01% | 69,334,009 |
| 2025-06-03 | 2025-05-30 | 3.060 | 22,517,067 | +11,795,600 | 1.01% | 68,902,225 |
| 2025-06-02 | 2025-05-29 | 3.070 | 10,721,467 | -88,000 | 0.48% | 32,914,904 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,809,467 | +70,000 | 0.48% | 32,860,780 |
| 2025-05-28 | 2025-05-26 | 3.040 | 10,739,467 | -1,711 | 0.48% | 32,647,980 |
| 2025-05-22 | 2025-05-20 | 3.040 | 10,741,178 | -1,000 | 0.48% | 32,653,181 |
| 2025-05-20 | 2025-05-16 | 3.010 | 10,742,178 | -4,000 | 0.48% | 32,333,956 |
| 2025-05-16 | 2025-05-14 | 3.000 | 10,746,178 | +76,000 | 0.48% | 32,238,534 |
| 2025-05-15 | 2025-05-13 | 3.010 | 10,670,178 | +28,000 | 0.48% | 32,117,236 |
| 2025-05-13 | 2025-05-09 | 3.000 | 10,642,178 | +112,000 | 0.48% | 31,926,534 |
| 2025-05-07 | 2025-05-02 | 3.000 | 10,530,178 | -36,000 | 0.47% | 31,590,534 |
| 2025-05-06 | 2025-04-30 | 2.980 | 10,566,178 | -72,000 | 0.47% | 31,487,210 |
| 2025-04-30 | 2025-04-28 | 2.950 | 10,638,178 | -11,718 | 0.48% | 31,382,625 |
| 2025-04-29 | 2025-04-25 | 2.900 | 10,649,896 | +110,000 | 0.48% | 30,884,698 |
| 2025-04-28 | 2025-04-24 | 2.880 | 10,539,896 | -7,500,000 | 0.47% | 30,354,900 |
| 2025-04-25 | 2025-04-23 | 2.900 | 18,039,896 | +4,796,000 | 0.81% | 52,315,698 |
| 2025-04-24 | 2025-04-22 | 2.920 | 13,243,896 | +2,676,000 | 0.59% | 38,672,176 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,567,896 | +90,000 | 0.47% | 30,329,862 |
| 2025-04-22 | 2025-04-16 | 2.840 | 10,477,896 | -50,000 | 0.47% | 29,757,225 |
| 2025-04-17 | 2025-04-15 | 2.840 | 10,527,896 | +30,000 | 0.47% | 29,899,225 |
| 2025-04-15 | 2025-04-11 | 2.810 | 10,497,896 | -6,550 | 0.47% | 29,499,088 |
| 2025-04-14 | 2025-04-10 | 2.820 | 10,504,446 | -108,000 | 0.47% | 29,622,538 |
| 2025-04-11 | 2025-04-09 | 2.830 | 10,612,446 | -2,082,002 | 0.48% | 30,033,222 |
| 2025-04-10 | 2025-04-08 | 2.810 | 12,694,448 | -86,000 | 0.57% | 35,671,399 |
| 2025-04-09 | 2025-04-07 | 2.780 | 12,780,448 | -315,987 | 0.57% | 35,529,645 |
| 2025-04-08 | 2025-04-03 | 2.930 | 13,096,435 | +1,968,350 | 0.59% | 38,372,555 |
| 2025-04-07 | 2025-04-02 | 2.920 | 11,128,085 | +300,000 | 0.50% | 32,494,008 |
| 2025-04-03 | 2025-04-01 | 2.920 | 10,828,085 | -279,970 | 0.48% | 31,618,008 |
| 2025-04-02 | 2025-03-31 | 2.830 | 11,108,055 | -170,667 | 0.50% | 31,435,796 |
| 2025-04-01 | 2025-03-28 | 2.860 | 11,278,722 | -32,000 | 0.51% | 32,257,145 |
| 2025-03-31 | 2025-03-27 | 2.700 | 11,310,722 | +28,000 | 0.51% | 30,538,949 |
| 2025-03-28 | 2025-03-26 | 2.660 | 11,282,722 | -10,000 | 0.51% | 30,012,041 |
| 2025-03-27 | 2025-03-25 | 2.660 | 11,292,722 | -26,000 | 0.51% | 30,038,641 |
| 2025-03-26 | 2025-03-24 | 2.710 | 11,318,722 | -54,550 | 0.51% | 30,673,737 |
| 2025-03-25 | 2025-03-21 | 2.700 | 11,373,272 | +60,000 | 0.51% | 30,707,834 |
| 2025-03-21 | 2025-03-19 | 2.750 | 11,313,272 | -22,000 | 0.51% | 31,111,498 |
| 2025-03-20 | 2025-03-18 | 2.760 | 11,335,272 | -4,000 | 0.51% | 31,285,351 |
| 2025-03-19 | 2025-03-17 | 2.750 | 11,339,272 | -166,000 | 0.51% | 31,182,998 |
| 2025-03-17 | 2025-03-13 | 2.620 | 11,505,272 | +34,000 | 0.52% | 30,143,813 |
| 2025-03-14 | 2025-03-12 | 2.630 | 11,471,272 | +22,000 | 0.51% | 30,169,445 |
| 2025-03-12 | 2025-03-10 | 2.620 | 11,449,272 | +64,000 | 0.51% | 29,997,093 |
| 2025-03-11 | 2025-03-07 | 2.630 | 11,385,272 | +10,000 | 0.51% | 29,943,265 |
| 2025-03-10 | 2025-03-06 | 2.660 | 11,375,272 | -6,000 | 0.51% | 30,258,224 |
| 2025-03-07 | 2025-03-05 | 2.570 | 11,381,272 | -58,000 | 0.51% | 29,249,869 |
| 2025-03-06 | 2025-03-04 | 2.530 | 11,439,272 | +90,000 | 0.51% | 28,941,358 |
| 2025-03-05 | 2025-03-03 | 2.580 | 11,349,272 | +14,000 | 0.51% | 29,281,122 |
| 2025-03-04 | 2025-02-28 | 2.580 | 11,335,272 | +20,000 | 0.51% | 29,245,002 |
| 2025-03-03 | 2025-02-27 | 2.700 | 11,315,272 | +4,000 | 0.51% | 30,551,234 |
| 2025-02-28 | 2025-02-26 | 2.680 | 11,311,272 | +40,000 | 0.51% | 30,314,209 |
| 2025-02-27 | 2025-02-25 | 2.640 | 11,271,272 | +60,000 | 0.50% | 29,756,158 |
| 2025-02-26 | 2025-02-24 | 2.690 | 11,211,272 | -4,000 | 0.50% | 30,158,322 |
| 2025-02-25 | 2025-02-21 | 2.700 | 11,215,272 | -78,000 | 0.50% | 30,281,234 |
| 2025-02-24 | 2025-02-20 | 2.680 | 11,293,272 | +44,579 | 0.51% | 30,265,969 |
| 2025-02-21 | 2025-02-19 | 2.740 | 11,248,693 | +104,000 | 0.50% | 30,821,419 |
| 2025-02-20 | 2025-02-18 | 2.780 | 11,144,693 | +8,000 | 0.50% | 30,982,247 |
| 2025-02-19 | 2025-02-17 | 2.760 | 11,136,693 | +72,000 | 0.50% | 30,737,273 |
| 2025-02-18 | 2025-02-14 | 2.970 | 11,064,693 | -42,000 | 0.50% | 32,862,138 |
| 2025-02-17 | 2025-02-13 | 2.730 | 11,106,693 | +13,998 | 0.50% | 30,321,272 |
| 2025-02-14 | 2025-02-12 | 2.810 | 11,092,695 | +16,000 | 0.50% | 31,170,473 |
| 2025-02-13 | 2025-02-11 | 2.750 | 11,076,695 | -10,000 | 0.50% | 30,460,911 |
| 2025-02-11 | 2025-02-07 | 2.780 | 11,086,695 | -18,000 | 0.50% | 30,821,012 |
| 2025-02-10 | 2025-02-06 | 2.750 | 11,104,695 | +1,036 | 0.50% | 30,537,911 |
| 2025-02-07 | 2025-02-05 | 2.680 | 11,103,659 | -6,000 | 0.50% | 29,757,806 |
| 2025-02-05 | 2025-02-03 | 2.660 | 11,109,659 | +2,000 | 0.50% | 29,551,693 |
| 2025-02-04 | 2025-01-28 | 2.690 | 11,107,659 | +28,000 | 0.50% | 29,879,603 |
| 2025-01-24 | 2025-01-22 | 2.690 | 11,079,659 | +14,000 | 0.50% | 29,804,283 |
| 2025-01-23 | 2025-01-21 | 2.760 | 11,065,659 | +6,000 | 0.50% | 30,541,219 |
| 2025-01-22 | 2025-01-20 | 2.810 | 11,059,659 | -10,000 | 0.50% | 31,077,642 |
| 2025-01-20 | 2025-01-16 | 2.740 | 11,069,659 | +28,000 | 0.50% | 30,330,866 |
| 2025-01-16 | 2025-01-14 | 2.750 | 11,041,659 | +58,000 | 0.49% | 30,364,562 |
| 2025-01-15 | 2025-01-13 | 2.710 | 10,983,659 | +4,000 | 0.49% | 29,765,716 |
| 2025-01-14 | 2025-01-10 | 2.770 | 10,979,659 | +20,000 | 0.49% | 30,413,655 |
| 2025-01-13 | 2025-01-09 | 2.850 | 10,959,659 | +74,000 | 0.49% | 31,235,028 |
| 2025-01-10 | 2025-01-08 | 2.890 | 10,885,659 | +132,579 | 0.49% | 31,459,555 |
| 2025-01-08 | 2025-01-06 | 3.000 | 10,753,080 | +6,000 | 0.48% | 32,259,240 |
| 2025-01-07 | 2025-01-03 | 3.100 | 10,747,080 | +10,000 | 0.48% | 33,315,948 |
| 2025-01-06 | 2025-01-02 | 3.130 | 10,737,080 | +118,000 | 0.48% | 33,607,060 |
| 2025-01-03 | 2024-12-31 | 3.170 | 10,619,080 | -8,000 | 0.47% | 33,662,484 |
| 2025-01-02 | 2024-12-27 | 3.150 | 10,627,080 | -6,000 | 0.48% | 33,475,302 |
| 2024-12-23 | 2024-12-19 | 3.110 | 10,633,080 | -6,036 | 0.47% | 33,068,879 |
| 2024-12-20 | 2024-12-18 | 3.130 | 10,639,116 | +6,000 | 0.47% | 33,300,433 |
| 2024-12-18 | 2024-12-16 | 3.100 | 10,633,116 | -250,000 | 0.47% | 32,962,660 |
| 2024-12-16 | 2024-12-12 | 3.120 | 10,883,116 | +54,000 | 0.48% | 33,955,322 |
| 2024-12-13 | 2024-12-11 | 3.080 | 10,829,116 | -2,000 | 0.48% | 33,353,677 |
| 2024-12-12 | 2024-12-10 | 3.080 | 10,831,116 | +14,000 | 0.48% | 33,359,837 |
| 2024-12-11 | 2024-12-09 | 3.140 | 10,817,116 | -214,000 | 0.48% | 33,965,744 |
| 2024-12-09 | 2024-12-05 | 3.040 | 11,031,116 | -30,000 | 0.49% | 33,534,593 |
| 2024-12-02 | 2024-11-28 | 3.010 | 11,061,116 | +93,706 | 0.49% | 33,293,959 |
| 2024-11-29 | 2024-11-27 | 2.940 | 10,967,410 | -14,000 | 0.48% | 32,244,185 |
| 2024-11-28 | 2024-11-26 | 2.800 | 10,981,410 | +34,000 | 0.48% | 30,747,948 |
| 2024-11-27 | 2024-11-25 | 2.760 | 10,947,410 | +30,000 | 0.48% | 30,214,852 |
| 2024-11-26 | 2024-11-22 | 2.800 | 10,917,410 | +26,000 | 0.48% | 30,568,748 |
| 2024-11-21 | 2024-11-19 | 2.950 | 10,891,410 | +4,000 | 0.48% | 32,129,660 |
| 2024-11-20 | 2024-11-18 | 3.010 | 10,887,410 | +62,000 | 0.48% | 32,771,104 |
| 2024-11-19 | 2024-11-15 | 3.060 | 10,825,410 | +200,000 | 0.48% | 33,125,755 |
| 2024-11-18 | 2024-11-14 | 3.150 | 10,625,410 | -10,000 | 0.47% | 33,470,042 |
| 2024-11-12 | 2024-11-08 | 3.130 | 10,635,410 | -10,000 | 0.47% | 33,288,833 |
| 2024-11-11 | 2024-11-07 | 3.170 | 10,645,410 | +24,000 | 0.47% | 33,745,950 |
| 2024-11-08 | 2024-11-06 | 3.120 | 10,621,410 | -6,000 | 0.47% | 33,138,799 |
| 2024-11-06 | 2024-11-04 | 3.120 | 10,627,410 | +4,000 | 0.47% | 33,157,519 |
| 2024-11-05 | 2024-11-01 | 3.100 | 10,623,410 | +30,000 | 0.47% | 32,932,571 |
| 2024-11-04 | 2024-10-31 | 3.090 | 10,593,410 | -22,000 | 0.47% | 32,733,637 |
| 2024-10-31 | 2024-10-29 | 3.110 | 10,615,410 | +10,000 | 0.47% | 33,013,925 |
| 2024-10-30 | 2024-10-28 | 3.150 | 10,605,410 | +50,000 | 0.47% | 33,407,042 |
| 2024-10-29 | 2024-10-25 | 3.220 | 10,555,410 | +44,000 | 0.46% | 33,988,420 |
| 2024-10-28 | 2024-10-24 | 3.130 | 10,511,410 | +8,000 | 0.46% | 32,900,713 |
| 2024-10-25 | 2024-10-23 | 3.290 | 10,503,410 | -218,000 | 0.46% | 34,556,219 |
| 2024-10-24 | 2024-10-22 | 3.180 | 10,721,410 | -172,000 | 0.47% | 34,094,084 |
| 2024-10-23 | 2024-10-21 | 3.110 | 10,893,410 | +80,000 | 0.48% | 33,878,505 |
| 2024-10-22 | 2024-10-18 | 3.150 | 10,813,410 | +6,000 | 0.48% | 34,062,242 |
| 2024-10-21 | 2024-10-17 | 3.040 | 10,807,410 | +22,000 | 0.48% | 32,854,526 |
| 2024-10-18 | 2024-10-16 | 3.090 | 10,785,410 | -10,004 | 0.47% | 33,326,917 |
| 2024-10-17 | 2024-10-15 | 3.070 | 10,795,414 | +112,000 | 0.47% | 33,141,921 |
| 2024-10-16 | 2024-10-14 | 3.210 | 10,683,414 | +4,000 | 0.47% | 34,293,759 |
| 2024-10-15 | 2024-10-10 | 3.360 | 10,679,414 | +5,991 | 0.47% | 35,882,831 |
| 2024-10-14 | 2024-10-09 | 3.270 | 10,673,423 | +27,998 | 0.47% | 34,902,093 |
| 2024-10-10 | 2024-10-08 | 3.370 | 10,645,425 | +66,002 | 0.47% | 35,875,082 |
| 2024-10-09 | 2024-10-07 | 3.860 | 10,579,423 | +29,996 | 0.46% | 40,836,573 |
| 2024-10-08 | 2024-10-04 | 3.540 | 10,549,427 | +19,166 | 0.46% | 37,344,972 |
| 2024-10-07 | 2024-10-03 | 3.500 | 10,530,261 | +12,000 | 0.46% | 36,855,914 |
| 2024-10-04 | 2024-10-02 | 3.590 | 10,518,261 | -10,344 | 0.46% | 37,760,557 |
| 2024-10-03 | 2024-09-30 | 3.520 | 10,528,605 | -220,302 | 0.46% | 37,060,690 |
| 2024-10-02 | 2024-09-27 | 3.300 | 10,748,907 | -149,727 | 0.47% | 35,471,393 |
| 2024-09-30 | 2024-09-26 | 3.170 | 10,898,634 | -86,000 | 0.48% | 34,548,670 |
| 2024-09-27 | 2024-09-25 | 3.040 | 10,984,634 | -100,000 | 0.48% | 33,393,287 |
| 2024-09-26 | 2024-09-24 | 2.970 | 11,084,634 | -4,000 | 0.48% | 32,921,363 |
| 2024-09-24 | 2024-09-20 | 2.870 | 11,088,634 | +8,000 | 0.48% | 31,824,380 |
| 2024-09-19 | 2024-09-16 | 2.740 | 11,080,634 | -14,000 | 0.48% | 30,360,937 |
| 2024-09-16 | 2024-09-12 | 2.610 | 11,094,634 | +10,000 | 0.48% | 28,956,995 |
| 2024-09-13 | 2024-09-11 | 2.630 | 11,084,634 | +10,000 | 0.48% | 29,152,587 |
| 2024-09-12 | 2024-09-10 | 2.670 | 11,074,634 | +10,000 | 0.48% | 29,569,273 |
| 2024-09-10 | 2024-09-05 | 2.800 | 11,064,634 | +40,000 | 0.48% | 30,980,975 |
| 2024-09-05 | 2024-09-03 | 2.920 | 11,024,634 | -10,000 | 0.48% | 32,191,931 |
| 2024-09-04 | 2024-09-02 | 2.920 | 11,034,634 | +10,000 | 0.48% | 32,221,131 |
| 2024-09-03 | 2024-08-30 | 2.880 | 11,024,634 | -10,000 | 0.48% | 31,750,946 |
| 2024-08-29 | 2024-08-27 | 2.830 | 11,034,634 | -40,000 | 0.48% | 31,228,014 |
| 2024-08-28 | 2024-08-26 | 2.860 | 11,074,634 | -10,000 | 0.48% | 31,673,453 |
| 2024-08-19 | 2024-08-15 | 2.700 | 11,084,634 | -112,000 | 0.48% | 29,928,512 |
| 2024-08-16 | 2024-08-14 | 2.690 | 11,196,634 | -2,000 | 0.49% | 30,118,945 |
| 2024-08-08 | 2024-08-06 | 2.680 | 11,198,634 | +4,000 | 0.49% | 30,012,339 |
| 2024-08-07 | 2024-08-05 | 2.690 | 11,194,634 | +38,000 | 0.49% | 30,113,565 |
| 2024-08-01 | 2024-07-30 | 2.750 | 11,156,634 | +10,000 | 0.49% | 30,680,744 |
| 2024-07-31 | 2024-07-29 | 2.840 | 11,146,634 | -4,000 | 0.49% | 31,656,441 |
| 2024-07-30 | 2024-07-26 | 2.850 | 11,150,634 | +14,000 | 0.49% | 31,779,307 |
| 2024-07-29 | 2024-07-25 | 2.780 | 11,136,634 | +6,000 | 0.49% | 30,959,843 |
| 2024-07-26 | 2024-07-24 | 2.800 | 11,130,634 | +4,000 | 0.49% | 31,165,775 |
| 2024-07-25 | 2024-07-23 | 2.810 | 11,126,634 | +10,000 | 0.49% | 31,265,842 |
| 2024-07-23 | 2024-07-19 | 2.850 | 11,116,634 | +10,000 | 0.48% | 31,682,407 |
| 2024-07-22 | 2024-07-18 | 2.880 | 11,106,634 | +10,000 | 0.48% | 31,987,106 |
| 2024-07-19 | 2024-07-17 | 2.930 | 11,096,634 | -30,004 | 0.48% | 32,513,138 |
| 2024-07-18 | 2024-07-16 | 2.900 | 11,126,638 | +10,000 | 0.49% | 32,267,250 |
| 2024-07-17 | 2024-07-15 | 2.900 | 11,116,638 | +10,000 | 0.48% | 32,238,250 |
| 2024-07-16 | 2024-07-12 | 2.960 | 11,106,638 | -12,550 | 0.48% | 32,875,648 |
| 2024-07-15 | 2024-07-11 | 2.960 | 11,119,188 | -34,000 | 0.48% | 32,912,796 |
| 2024-07-11 | 2024-07-09 | 2.830 | 11,153,188 | +16,000 | 0.49% | 31,563,522 |
| 2024-07-10 | 2024-07-08 | 2.860 | 11,137,188 | +150,000 | 0.48% | 31,852,358 |
| 2024-07-05 | 2024-07-03 | 3.100 | 10,987,188 | -110,000 | 0.47% | 34,060,283 |
| 2024-07-03 | 2024-06-28 | 3.080 | 11,097,188 | -154,000 | 0.48% | 34,179,339 |
| 2024-07-02 | 2024-06-27 | 3.090 | 11,251,188 | -4,000 | 0.48% | 34,766,171 |
| 2024-06-28 | 2024-06-26 | 3.140 | 11,255,188 | -22,000 | 0.48% | 35,341,290 |
| 2024-06-26 | 2024-06-24 | 3.070 | 11,277,188 | -4,000 | 0.48% | 34,620,967 |
| 2024-06-25 | 2024-06-21 | 3.130 | 11,281,188 | -10,000 | 0.48% | 35,310,118 |
| 2024-06-21 | 2024-06-19 | 3.110 | 11,291,188 | -10,000 | 0.48% | 35,115,595 |
| 2024-06-20 | 2024-06-18 | 3.110 | 11,301,188 | -126,000 | 0.48% | 35,146,695 |
| 2024-06-19 | 2024-06-17 | 3.100 | 11,427,188 | -10,000 | 0.49% | 35,424,283 |
| 2024-06-18 | 2024-06-14 | 3.100 | 11,437,188 | -10,000 | 0.48% | 35,455,283 |
| 2024-06-17 | 2024-06-13 | 3.050 | 11,447,188 | -152,000 | 0.48% | 34,913,923 |
| 2024-06-14 | 2024-06-12 | 3.060 | 11,599,188 | +16,000 | 0.49% | 35,493,515 |
| 2024-06-12 | 2024-06-07 | 3.040 | 11,583,188 | +10,000 | 0.49% | 35,212,892 |
| 2024-06-11 | 2024-06-06 | 3.020 | 11,573,188 | -40,000 | 0.49% | 34,951,028 |
| 2024-06-07 | 2024-06-05 | 2.980 | 11,613,188 | -30,000 | 0.49% | 34,607,300 |
| 2024-06-06 | 2024-06-04 | 2.910 | 11,643,188 | -10,000 | 0.49% | 33,881,677 |
| 2024-06-04 | 2024-05-31 | 2.790 | 11,653,188 | +30,000 | 0.49% | 32,512,395 |
| 2024-06-03 | 2024-05-30 | 2.850 | 11,623,188 | +10,000 | 0.49% | 33,126,086 |
| 2024-05-31 | 2024-05-29 | 2.890 | 11,613,188 | -200,000 | 0.49% | 33,562,113 |
| 2024-05-30 | 2024-05-28 | 2.900 | 11,813,188 | +8,000 | 0.50% | 34,258,245 |
| 2024-05-28 | 2024-05-24 | 2.929 | 11,805,188 | +195,480 | 0.50% | 34,583,116 |
| 2024-05-27 | 2024-05-23 | 3.021 | 11,609,708 | +29,493 | 0.50% | 35,073,287 |
| 2024-05-24 | 2024-05-22 | 3.082 | 11,580,215 | +1,966 | 0.50% | 35,690,939 |
| 2024-05-23 | 2024-05-21 | 3.021 | 11,578,249 | +334,257 | 0.50% | 34,978,248 |
| 2024-05-22 | 2024-05-20 | 3.163 | 11,243,992 | +5,898 | 0.48% | 35,569,654 |
| 2024-05-21 | 2024-05-17 | 3.153 | 11,238,094 | +7,865 | 0.48% | 35,436,684 |
| 2024-05-20 | 2024-05-16 | 3.174 | 11,230,229 | +147,466 | 0.48% | 35,640,347 |
| 2024-05-17 | 2024-05-14 | 3.245 | 11,082,763 | +11,787 | 0.48% | 35,961,471 |
| 2024-05-16 | 2024-05-13 | 3.224 | 11,070,976 | +7,865 | 0.48% | 35,698,001 |
| 2024-05-14 | 2024-05-10 | 3.265 | 11,063,111 | +55,054 | 0.48% | 36,122,768 |
| 2024-05-13 | 2024-05-09 | 3.285 | 11,008,057 | +35,392 | 0.47% | 36,166,952 |
| 2024-05-10 | 2024-05-08 | 3.224 | 10,972,665 | -62,919 | 0.47% | 35,381,000 |
| 2024-05-09 | 2024-05-07 | 3.326 | 11,035,584 | +159,263 | 0.48% | 36,706,400 |
| 2024-05-08 | 2024-05-06 | 3.347 | 10,876,321 | +35,392 | 0.47% | 36,397,926 |
| 2024-05-07 | 2024-05-03 | 3.347 | 10,840,929 | +9,831 | 0.47% | 36,279,486 |
| 2024-05-06 | 2024-05-02 | 3.387 | 10,831,098 | -5,869 | 0.47% | 36,687,274 |
| 2024-05-03 | 2024-04-30 | 3.285 | 10,836,967 | -27,527 | 0.47% | 35,604,836 |
| 2024-05-02 | 2024-04-29 | 3.235 | 10,864,494 | -98,311 | 0.47% | 35,142,718 |
| 2024-04-30 | 2024-04-26 | 3.235 | 10,962,805 | +7,865 | 0.47% | 35,460,719 |
| 2024-04-29 | 2024-04-25 | 3.194 | 10,954,940 | -37,358 | 0.47% | 34,989,551 |
| 2024-04-25 | 2024-04-23 | 3.143 | 10,992,298 | +17,696 | 0.47% | 34,549,813 |
| 2024-04-24 | 2024-04-22 | 3.285 | 10,974,602 | -25,561 | 0.47% | 36,057,036 |
| 2024-04-23 | 2024-04-19 | 3.265 | 11,000,163 | -990,973 | 0.47% | 35,917,233 |
| 2024-04-22 | 2024-04-18 | 3.224 | 11,991,136 | -1,663,419 | 0.51% | 38,665,027 |
| 2024-04-19 | 2024-04-17 | 3.133 | 13,654,555 | -19,662 | 0.58% | 42,778,642 |
| 2024-04-17 | 2024-04-15 | 3.123 | 13,674,217 | -13,763 | 0.59% | 42,701,149 |
| 2024-04-16 | 2024-04-12 | 3.102 | 13,687,980 | +9,831 | 0.59% | 42,465,664 |
| 2024-04-15 | 2024-04-11 | 3.123 | 13,678,149 | +11,797 | 0.59% | 42,713,428 |
| 2024-04-12 | 2024-04-10 | 3.092 | 13,666,352 | -9,831 | 0.59% | 42,259,554 |
| 2024-04-11 | 2024-04-09 | 3.113 | 13,676,183 | +15,730 | 0.59% | 42,568,177 |
| 2024-04-09 | 2024-04-05 | 3.102 | 13,660,453 | +1,966 | 0.59% | 42,380,264 |
| 2024-04-08 | 2024-04-03 | 3.092 | 13,658,487 | -1,683,078 | 0.59% | 42,235,233 |
| 2024-04-05 | 2024-04-02 | 3.102 | 15,341,565 | -349,987 | 0.66% | 47,595,756 |
| 2024-04-03 | 2024-03-28 | 3.011 | 15,691,552 | +1,240,067 | 0.67% | 47,245,052 |
| 2024-04-02 | 2024-03-27 | 2.980 | 14,451,485 | +64,885 | 0.62% | 43,070,391 |
| 2024-03-28 | 2024-03-26 | 2.919 | 14,386,600 | -5,898 | 0.62% | 41,998,984 |
| 2024-03-27 | 2024-03-25 | 2.950 | 14,392,498 | +9,831 | 0.62% | 42,455,396 |
| 2024-03-22 | 2024-03-20 | 3.011 | 14,382,667 | -3,933 | 0.62% | 43,304,184 |
| 2024-03-19 | 2024-03-15 | 2.970 | 14,386,600 | +1,967 | 0.62% | 42,730,674 |
| 2024-03-18 | 2024-03-14 | 3.133 | 14,384,633 | +1,966 | 0.62% | 45,065,918 |
| 2024-03-15 | 2024-03-13 | 3.133 | 14,382,667 | +13,763 | 0.62% | 45,059,759 |
| 2024-03-14 | 2024-03-12 | 2.970 | 14,368,904 | -9,831 | 0.62% | 42,678,114 |
| 2024-03-11 | 2024-03-07 | 2.807 | 14,378,735 | +17,696 | 0.62% | 40,367,187 |
| 2024-03-08 | 2024-03-06 | 2.818 | 14,361,039 | +92,412 | 0.62% | 40,463,585 |
| 2024-03-06 | 2024-03-04 | 2.940 | 14,268,627 | -9,831 | 0.61% | 41,944,860 |
| 2024-03-05 | 2024-03-01 | 2.879 | 14,278,458 | +19,662 | 0.61% | 41,102,332 |
| 2024-03-04 | 2024-02-29 | 2.818 | 14,258,796 | -31,459 | 0.61% | 40,175,505 |
| 2024-03-01 | 2024-02-28 | 2.706 | 14,290,255 | -9,831 | 0.61% | 38,665,207 |
| 2024-02-28 | 2024-02-26 | 2.807 | 14,300,086 | -973,277 | 0.61% | 40,146,386 |
| 2024-02-27 | 2024-02-23 | 2.675 | 15,273,363 | -155,331 | 0.65% | 40,859,133 |
| 2024-02-26 | 2024-02-22 | 2.665 | 15,428,694 | -1,051 | 0.66% | 41,117,735 |
| 2024-02-23 | 2024-02-21 | 2.665 | 15,429,745 | -19,662 | 0.66% | 41,120,536 |
| 2024-02-20 | 2024-02-16 | 2.624 | 15,449,407 | -19,662 | 0.66% | 40,544,341 |
| 2024-02-08 | 2024-02-06 | 2.573 | 15,469,069 | -2,002,215 | 0.66% | 39,809,197 |
| 2024-02-07 | 2024-02-05 | 2.421 | 17,471,284 | +21,628 | 0.75% | 42,296,117 |
| 2024-02-06 | 2024-02-02 | 2.492 | 17,449,656 | +25,561 | 0.75% | 43,486,222 |
| 2024-02-01 | 2024-01-30 | 2.563 | 17,424,095 | -3,917 | 0.75% | 44,663,165 |
| 2024-01-31 | 2024-01-29 | 2.665 | 17,428,012 | +5,899 | 0.75% | 46,445,951 |
| 2024-01-29 | 2024-01-25 | 2.726 | 17,422,113 | -336,239 | 0.75% | 47,493,518 |
| 2024-01-26 | 2024-01-24 | 2.706 | 17,758,352 | +9,831 | 0.76% | 48,048,852 |
| 2024-01-25 | 2024-01-23 | 2.655 | 17,748,521 | -253,641 | 0.76% | 47,119,579 |
| 2024-01-24 | 2024-01-22 | 2.451 | 18,002,162 | +114,040 | 0.77% | 44,130,661 |
| 2024-01-23 | 2024-01-19 | 2.868 | 17,888,122 | +102,243 | 0.76% | 51,311,248 |
| 2024-01-22 | 2024-01-18 | 3.052 | 17,785,879 | -33,425 | 0.76% | 54,274,435 |
| 2024-01-18 | 2024-01-16 | 3.041 | 17,819,304 | -19,663 | 0.76% | 54,195,178 |
| 2024-01-16 | 2024-01-12 | 3.052 | 17,838,967 | +19,663 | 0.76% | 54,436,435 |
| 2024-01-15 | 2024-01-11 | 3.041 | 17,819,304 | +3,932 | 0.76% | 54,195,178 |
| 2024-01-12 | 2024-01-10 | 3.041 | 17,815,372 | +5,899 | 0.76% | 54,183,219 |
| 2024-01-09 | 2024-01-05 | 3.052 | 17,809,473 | -3,933 | 0.75% | 54,346,433 |
| 2024-01-08 | 2024-01-04 | 3.052 | 17,813,406 | -45,223 | 0.75% | 54,358,435 |
| 2024-01-04 | 2024-01-02 | 3.052 | 17,858,629 | -9,547 | 0.76% | 54,496,435 |
| 2024-01-03 | 2023-12-29 | 3.031 | 17,868,176 | -13,618 | 0.76% | 54,162,064 |
| 2024-01-02 | 2023-12-28 | 3.052 | 17,881,794 | -57,020 | 0.76% | 54,567,124 |
| 2023-12-28 | 2023-12-22 | 3.001 | 17,938,814 | -88,480 | 0.76% | 53,828,771 |
| 2023-12-22 | 2023-12-20 | 2.980 | 18,027,294 | -9,831 | 0.76% | 53,727,531 |
| 2023-12-20 | 2023-12-18 | 2.868 | 18,037,125 | +9,831 | 0.76% | 51,738,656 |
| 2023-12-18 | 2023-12-14 | 2.899 | 18,027,294 | +106,176 | 0.76% | 52,260,568 |
| 2023-12-15 | 2023-12-13 | 2.940 | 17,921,118 | +49,155 | 0.75% | 52,681,928 |
| 2023-12-07 | 2023-12-05 | 3.021 | 17,871,963 | -19,662 | 0.74% | 53,991,753 |
| 2023-12-04 | 2023-11-30 | 3.123 | 17,891,625 | -15,729 | 0.75% | 55,871,057 |
| 2023-12-01 | 2023-11-29 | 3.102 | 17,907,354 | -1,683 | 0.75% | 55,555,874 |
| 2023-11-30 | 2023-11-28 | 3.041 | 17,909,037 | -29,493 | 0.75% | 54,468,090 |
| 2023-11-29 | 2023-11-27 | 2.960 | 17,938,530 | +9,831 | 0.75% | 53,098,049 |
| 2023-11-24 | 2023-11-22 | 2.950 | 17,928,699 | +9,831 | 0.75% | 52,886,582 |
| 2023-11-23 | 2023-11-21 | 3.011 | 17,918,868 | -49,155 | 0.75% | 53,951,187 |
| 2023-11-22 | 2023-11-20 | 2.991 | 17,968,023 | +190,723 | 0.75% | 53,733,651 |
| 2023-11-21 | 2023-11-17 | 2.980 | 17,777,300 | -7,865 | 0.74% | 52,982,463 |
| 2023-11-14 | 2023-11-10 | 3.082 | 17,785,165 | -5,899 | 0.74% | 54,814,979 |
| 2023-11-10 | 2023-11-08 | 3.143 | 17,791,064 | -9,831 | 0.74% | 55,918,965 |
| 2023-11-09 | 2023-11-07 | 3.143 | 17,800,895 | -11,797 | 0.74% | 55,949,865 |
| 2023-11-08 | 2023-11-06 | 3.123 | 17,812,692 | -1,966 | 0.74% | 55,624,569 |
| 2023-11-07 | 2023-11-03 | 3.001 | 17,814,658 | -9,831 | 0.74% | 53,456,218 |
| 2023-11-06 | 2023-11-02 | 2.960 | 17,824,489 | -29,494 | 0.74% | 52,760,487 |
| 2023-11-03 | 2023-11-01 | 2.848 | 17,853,983 | +62,919 | 0.74% | 50,850,107 |
| 2023-11-02 | 2023-10-31 | 2.879 | 17,791,064 | +9,831 | 0.74% | 51,213,809 |
| 2023-10-25 | 2023-10-20 | 2.950 | 17,781,233 | -19,662 | 0.74% | 52,451,582 |
| 2023-10-24 | 2023-10-19 | 3.041 | 17,800,895 | -1,966 | 0.74% | 54,139,189 |
| 2023-10-19 | 2023-10-17 | 3.133 | 17,802,861 | -1,966 | 0.74% | 55,774,956 |
| 2023-10-17 | 2023-10-13 | 3.113 | 17,804,827 | +1,966 | 0.74% | 55,418,901 |
| 2023-10-16 | 2023-10-12 | 3.224 | 17,802,861 | -7,865 | 0.74% | 57,404,744 |
| 2023-10-13 | 2023-10-11 | 3.163 | 17,810,726 | -17,696 | 0.74% | 56,343,099 |
| 2023-10-12 | 2023-10-10 | 3.153 | 17,828,422 | -186,790 | 0.74% | 56,217,732 |
| 2023-10-11 | 2023-10-09 | 3.092 | 18,015,212 | -104,210 | 0.75% | 55,707,245 |
| 2023-10-09 | 2023-10-05 | 2.807 | 18,119,422 | +1,966 | 0.75% | 50,868,876 |
| 2023-10-06 | 2023-10-04 | 2.899 | 18,117,456 | -5,898 | 0.75% | 52,521,945 |
| 2023-10-05 | 2023-10-03 | 2.828 | 18,123,354 | +131,736 | 0.75% | 51,248,610 |
| 2023-10-04 | 2023-09-29 | 2.991 | 17,991,618 | -5,898 | 0.75% | 53,804,212 |
| 2023-09-29 | 2023-09-27 | 2.970 | 17,997,516 | -9,831 | 0.75% | 53,455,715 |
| 2023-09-28 | 2023-09-26 | 2.980 | 18,007,347 | +29,493 | 0.75% | 53,668,082 |
| 2023-09-25 | 2023-09-21 | 2.980 | 17,977,854 | +9,831 | 0.75% | 53,580,183 |
| 2023-09-21 | 2023-09-19 | 3.163 | 17,968,023 | +3,932 | 0.74% | 56,840,698 |
| 2023-09-20 | 2023-09-18 | 3.469 | 17,964,091 | -23,594 | 0.74% | 62,310,086 |
| 2023-09-19 | 2023-09-15 | 3.418 | 17,987,685 | -39,325 | 0.74% | 61,477,086 |
| 2023-09-18 | 2023-09-14 | 3.367 | 18,027,010 | -1,966 | 0.74% | 60,694,651 |
| 2023-09-15 | 2023-09-13 | 3.336 | 18,028,976 | -39,324 | 0.74% | 60,151,107 |
| 2023-09-14 | 2023-09-12 | 3.296 | 18,068,300 | -39,324 | 0.74% | 59,547,156 |
| 2023-09-13 | 2023-09-11 | 3.214 | 18,107,624 | -74,717 | 0.74% | 58,203,255 |
| 2023-09-12 | 2023-09-07 | 3.143 | 18,182,341 | +1,967 | 0.75% | 57,148,785 |
| 2023-09-07 | 2023-09-05 | 3.133 | 18,180,374 | -3,131,469 | 0.75% | 56,957,675 |
| 2023-09-06 | 2023-09-04 | 3.174 | 21,311,843 | -4,667,132 | 0.88% | 67,643,970 |
| 2023-09-05 | 2023-08-31 | 2.948 | 25,978,975 | -190,217 | 1.07% | 76,586,727 |
| 2023-09-04 | 2023-08-30 | 2.835 | 26,169,192 | -1,289,930 | 1.08% | 74,190,619 |
| 2023-08-31 | 2023-08-29 | 2.958 | 27,459,122 | -270,642 | 1.13% | 81,232,297 |
| 2023-08-30 | 2023-08-28 | 2.989 | 27,729,764 | +738,229 | 1.15% | 82,887,447 |
| 2023-08-29 | 2023-08-25 | 3.410 | 26,991,535 | -205,415 | 1.12% | 92,048,193 |
| 2023-08-28 | 2023-08-24 | 3.369 | 27,196,950 | -31,660 | 1.12% | 91,631,257 |
| 2023-08-25 | 2023-08-23 | 3.328 | 27,228,610 | -17,524 | 1.13% | 90,619,170 |
| 2023-08-24 | 2023-08-22 | 3.328 | 27,246,134 | +66,200 | 1.13% | 90,677,492 |
| 2023-08-22 | 2023-08-18 | 3.390 | 27,179,934 | -9,735 | 1.12% | 92,132,305 |
| 2023-08-18 | 2023-08-16 | 3.112 | 27,189,669 | -85,671 | 1.12% | 84,624,506 |
| 2023-08-17 | 2023-08-15 | 3.112 | 27,275,340 | -46,729 | 1.13% | 84,891,147 |
| 2023-08-16 | 2023-08-14 | 3.184 | 27,322,069 | -3,895 | 1.13% | 87,001,127 |
| 2023-08-15 | 2023-08-11 | 3.195 | 27,325,964 | -50,623 | 1.13% | 87,294,218 |
| 2023-08-14 | 2023-08-10 | 3.308 | 27,376,587 | -56,465 | 1.13% | 90,549,233 |
| 2023-08-11 | 2023-08-09 | 3.379 | 27,433,052 | -284,077 | 1.13% | 92,708,515 |
| 2023-08-10 | 2023-08-08 | 3.369 | 27,717,129 | -226,151 | 1.15% | 93,383,831 |
| 2023-08-09 | 2023-08-07 | 3.472 | 27,943,280 | +194,706 | 1.15% | 97,016,071 |
| 2023-08-08 | 2023-08-04 | 3.544 | 27,748,574 | -210,770 | 1.15% | 98,335,281 |
| 2023-08-07 | 2023-08-03 | 3.544 | 27,959,344 | -347,648 | 1.16% | 99,082,207 |
| 2023-08-04 | 2023-08-02 | 3.544 | 28,306,992 | +97,353 | 1.17% | 100,314,201 |
| 2023-08-03 | 2023-08-01 | 3.626 | 28,209,639 | -164,430 | 1.17% | 102,287,328 |
| 2023-08-02 | 2023-07-31 | 3.636 | 28,374,069 | +1,948 | 1.17% | 103,175,001 |
| 2023-08-01 | 2023-07-28 | 3.534 | 28,372,121 | +19,470 | 1.17% | 100,253,570 |
| 2023-07-28 | 2023-07-26 | 3.503 | 28,352,651 | -27,259 | 1.17% | 99,311,068 |
| 2023-07-27 | 2023-07-25 | 3.554 | 28,379,910 | -94,259 | 1.17% | 100,864,122 |
| 2023-07-26 | 2023-07-24 | 3.410 | 28,474,169 | -328,470 | 1.18% | 97,104,362 |
| 2023-07-25 | 2023-07-21 | 3.492 | 28,802,639 | -478,686 | 1.19% | 100,591,387 |
| 2023-07-24 | 2023-07-20 | 3.492 | 29,281,325 | -660,724 | 1.21% | 102,263,168 |
| 2023-07-21 | 2023-07-19 | 3.564 | 29,942,049 | -72,138 | 1.24% | 106,723,631 |
| 2023-07-20 | 2023-07-18 | 3.544 | 30,014,187 | +6,230,412 | 1.24% | 106,364,151 |
| 2023-07-19 | 2023-07-14 | 3.667 | 23,783,775 | +354,366 | 0.98% | 87,216,490 |
| 2023-07-18 | 2023-07-13 | 3.667 | 23,429,409 | -58,412 | 0.97% | 85,917,009 |
| 2023-07-13 | 2023-07-11 | 3.616 | 23,487,821 | -7,359 | 0.97% | 84,924,890 |
| 2023-07-12 | 2023-07-10 | 3.616 | 23,495,180 | -13,629 | 0.97% | 84,951,498 |
| 2023-07-11 | 2023-07-07 | 3.688 | 23,508,809 | +388,985 | 0.97% | 86,691,132 |
| 2023-07-10 | 2023-07-06 | 3.914 | 23,119,824 | +40,889 | 0.96% | 90,481,356 |
| 2023-07-06 | 2023-07-04 | 3.985 | 23,078,935 | -194,707 | 0.95% | 91,980,780 |
| 2023-07-05 | 2023-07-03 | 3.985 | 23,273,642 | -134,347 | 0.96% | 92,756,782 |
| 2023-07-04 | 2023-06-30 | 3.554 | 23,407,989 | +204,442 | 0.97% | 83,193,578 |
| 2023-07-03 | 2023-06-29 | 3.647 | 23,203,547 | +543,231 | 0.96% | 84,612,072 |
| 2023-06-30 | 2023-06-28 | 3.595 | 22,660,316 | +172,352 | 0.94% | 81,467,353 |
| 2023-06-29 | 2023-06-27 | 3.616 | 22,487,964 | +97,353 | 0.93% | 81,309,708 |
| 2023-06-28 | 2023-06-26 | 3.544 | 22,390,611 | +362,154 | 0.93% | 79,347,754 |
| 2023-06-27 | 2023-06-23 | 3.616 | 22,028,457 | +21,418 | 0.91% | 79,648,269 |
| 2023-06-26 | 2023-06-21 | 3.575 | 22,007,039 | -41,310 | 0.91% | 78,666,614 |
| 2023-06-23 | 2023-06-20 | 3.729 | 22,048,349 | +50,624 | 0.91% | 82,211,448 |
| 2023-06-21 | 2023-06-19 | 3.862 | 21,997,725 | +5,841 | 0.91% | 84,960,139 |
| 2023-06-20 | 2023-06-16 | 3.955 | 21,991,884 | -19,471 | 0.91% | 86,970,660 |
| 2023-06-16 | 2023-06-14 | 3.770 | 22,011,355 | -423,043 | 0.91% | 82,977,900 |
| 2023-06-15 | 2023-06-13 | 3.749 | 22,434,398 | +7,789 | 0.93% | 84,111,792 |
| 2023-06-14 | 2023-06-12 | 3.760 | 22,426,609 | +3,894 | 0.93% | 84,312,952 |
| 2023-06-13 | 2023-06-09 | 3.718 | 22,422,715 | -35,047 | 0.93% | 83,377,020 |
| 2023-06-12 | 2023-06-08 | 3.647 | 22,457,762 | +30,617 | 0.93% | 81,892,556 |
| 2023-06-09 | 2023-06-07 | 3.667 | 22,427,145 | +631,131 | 0.93% | 82,241,648 |
| 2023-06-08 | 2023-06-06 | 3.739 | 21,796,014 | -1,665 | 0.90% | 81,494,455 |
| 2023-06-07 | 2023-06-05 | 3.780 | 21,797,679 | -254,726 | 0.90% | 82,396,292 |
| 2023-06-06 | 2023-06-02 | 3.831 | 22,052,405 | +38,941 | 0.91% | 84,491,767 |
| 2023-06-02 | 2023-05-31 | 4.016 | 22,013,464 | -153,818 | 0.91% | 88,412,718 |
| 2023-06-01 | 2023-05-30 | 4.037 | 22,167,282 | +2,628,538 | 0.92% | 89,485,897 |
| 2023-05-31 | 2023-05-29 | 3.780 | 19,538,744 | +10,341,354 | 0.81% | 73,857,408 |
| 2023-05-30 | 2023-05-25 | 3.852 | 9,197,390 | +7,789 | 0.37% | 35,427,905 |
| 2023-05-25 | 2023-05-23 | 4.068 | 9,189,601 | +27,258 | 0.37% | 37,380,184 |
| 2023-05-24 | 2023-05-22 | 4.057 | 9,162,343 | +9,736 | 0.36% | 37,175,194 |
| 2023-05-23 | 2023-05-19 | 4.222 | 9,152,607 | -56,465 | 0.36% | 38,639,922 |
| 2023-05-22 | 2023-05-18 | 4.314 | 9,209,072 | -146,030 | 0.37% | 39,729,652 |
| 2023-05-19 | 2023-05-17 | 4.242 | 9,355,102 | -12,082,233 | 0.37% | 39,686,991 |
| 2023-05-18 | 2023-05-16 | 4.273 | 21,437,335 | +75,936 | 0.85% | 91,603,849 |
| 2023-05-17 | 2023-05-15 | 4.458 | 21,361,399 | -2,752,062 | 0.85% | 95,228,955 |
| 2023-05-16 | 2023-05-12 | 4.366 | 24,113,461 | -305,689 | 0.96% | 105,268,414 |
| 2023-05-15 | 2023-05-11 | 4.222 | 24,419,150 | -202,498 | 0.97% | 103,091,288 |
| 2023-05-12 | 2023-05-10 | 4.160 | 24,621,648 | -149,924 | 0.98% | 102,428,719 |
| 2023-05-08 | 2023-05-04 | 4.088 | 24,771,572 | -1,947 | 0.98% | 101,271,266 |
| 2023-05-05 | 2023-05-03 | 3.975 | 24,773,519 | +112,929 | 0.98% | 98,480,051 |
| 2023-05-04 | 2023-05-02 | 4.047 | 24,660,590 | +297,901 | 0.98% | 99,804,307 |
| 2023-04-28 | 2023-04-26 | 3.944 | 24,362,689 | +144,083 | 0.97% | 96,096,162 |
| 2023-04-27 | 2023-04-25 | 3.924 | 24,218,606 | +331,001 | 0.96% | 95,030,301 |
| 2023-04-26 | 2023-04-24 | 4.027 | 23,887,605 | +107,089 | 0.95% | 96,185,205 |
| 2023-04-25 | 2023-04-21 | 4.068 | 23,780,516 | +229,753 | 0.94% | 96,731,085 |
| 2023-04-24 | 2023-04-20 | 4.119 | 23,550,763 | +23,365 | 0.94% | 97,006,080 |
| 2023-04-21 | 2023-04-19 | 4.119 | 23,527,398 | +136,295 | 0.93% | 96,909,839 |
| 2023-04-20 | 2023-04-18 | 4.211 | 23,391,103 | +1,804,929 | 0.93% | 98,510,871 |
| 2023-04-18 | 2023-04-14 | 4.119 | 21,586,174 | +146,030 | 0.86% | 88,913,897 |
| 2023-04-17 | 2023-04-13 | 4.088 | 21,440,144 | +19,470 | 0.85% | 87,651,705 |
| 2023-04-14 | 2023-04-12 | 4.098 | 21,420,674 | +97,353 | 0.85% | 87,792,138 |
| 2023-04-13 | 2023-04-11 | 4.140 | 21,323,321 | +321,268 | 0.85% | 88,269,261 |
| 2023-04-12 | 2023-04-06 | 4.047 | 21,002,053 | +239,489 | 0.83% | 84,997,778 |
| 2023-04-11 | 2023-04-04 | 4.016 | 20,762,564 | +11,682 | 0.82% | 83,388,726 |
| 2023-04-06 | 2023-04-03 | 4.150 | 20,750,882 | +196,654 | 0.82% | 86,112,763 |
| 2023-04-04 | 2023-03-31 | 4.160 | 20,554,228 | +712,626 | 0.82% | 85,507,812 |
| 2023-04-03 | 2023-03-30 | 3.985 | 19,841,602 | +46,729 | 0.79% | 79,078,434 |
| 2023-03-31 | 2023-03-29 | 3.944 | 19,794,873 | +258,960 | 0.79% | 78,078,874 |
| 2023-03-30 | 2023-03-28 | 3.688 | 19,535,913 | +13,629 | 0.78% | 72,040,673 |
| 2023-03-29 | 2023-03-27 | 3.677 | 19,522,284 | +19,471 | 0.78% | 71,789,884 |
| 2023-03-28 | 2023-03-24 | 3.605 | 19,502,813 | +103,194 | 0.77% | 70,315,970 |
| 2023-03-27 | 2023-03-23 | 4.170 | 19,399,619 | -3,509 | 0.77% | 80,903,784 |
| 2023-03-24 | 2023-03-22 | 4.109 | 19,403,128 | +19,470 | 0.77% | 79,722,579 |
| 2023-03-23 | 2023-03-21 | 4.140 | 19,383,658 | -81,776 | 0.77% | 80,239,901 |
| 2023-03-22 | 2023-03-20 | 4.027 | 19,465,434 | -5,842 | 0.77% | 78,379,007 |
| 2023-03-21 | 2023-03-17 | 4.129 | 19,471,276 | -26,951 | 0.77% | 80,402,595 |
| 2023-03-20 | 2023-03-16 | 4.119 | 19,498,227 | -60,359 | 0.77% | 80,313,600 |
| 2023-03-17 | 2023-03-15 | 4.068 | 19,558,586 | +5,841 | 0.78% | 79,557,704 |
| 2023-03-16 | 2023-03-14 | 4.057 | 19,552,745 | -48,676 | 0.78% | 79,333,101 |
| 2023-03-15 | 2023-03-13 | 4.150 | 19,601,421 | -48,677 | 0.78% | 81,342,688 |
| 2023-03-14 | 2023-03-10 | 4.068 | 19,650,098 | +7,788 | 0.78% | 79,929,943 |
| 2023-03-13 | 2023-03-09 | 4.211 | 19,642,310 | +73,989 | 0.78% | 82,722,951 |
| 2023-03-10 | 2023-03-08 | 4.263 | 19,568,321 | +558,807 | 0.78% | 83,416,365 |
| 2023-03-09 | 2023-03-07 | 4.314 | 19,009,514 | -9,735 | 0.76% | 82,010,584 |
| 2023-03-08 | 2023-03-06 | 4.427 | 19,019,249 | +350,472 | 0.76% | 84,201,579 |
| 2023-03-07 | 2023-03-03 | 4.663 | 18,668,777 | -3,311 | 0.74% | 87,060,533 |
| 2023-03-06 | 2023-03-02 | 4.581 | 18,672,088 | +60,359 | 0.74% | 85,541,595 |
| 2023-03-03 | 2023-03-01 | 4.561 | 18,611,729 | -1,947 | 0.74% | 84,882,720 |
| 2023-03-02 | 2023-02-28 | 4.417 | 18,613,676 | +1,812,717 | 0.74% | 82,214,838 |
| 2023-03-01 | 2023-02-27 | 4.366 | 16,800,959 | +13,629 | 0.67% | 73,345,353 |
| 2023-02-28 | 2023-02-24 | 4.479 | 16,787,330 | +64,254 | 0.67% | 75,182,665 |
| 2023-02-27 | 2023-02-23 | 4.592 | 16,723,076 | +15,364 | 0.66% | 76,784,451 |
| 2023-02-23 | 2023-02-21 | 4.592 | 16,707,712 | +9,735 | 0.66% | 76,713,907 |
| 2023-02-22 | 2023-02-20 | 4.705 | 16,697,977 | +3,894 | 0.66% | 78,555,923 |
| 2023-02-21 | 2023-02-17 | 4.684 | 16,694,083 | +50,624 | 0.66% | 78,194,645 |
| 2023-02-20 | 2023-02-16 | 4.561 | 16,643,459 | +87,618 | 0.66% | 75,906,009 |
| 2023-02-17 | 2023-02-15 | 4.612 | 16,555,841 | -348,525 | 0.66% | 76,356,706 |
| 2023-02-16 | 2023-02-14 | 4.694 | 16,904,366 | +13,630 | 0.67% | 79,353,244 |
| 2023-02-15 | 2023-02-13 | 4.838 | 16,890,736 | -31,153 | 0.67% | 81,718,254 |
| 2023-02-14 | 2023-02-10 | 4.746 | 16,921,889 | +46,729 | 0.67% | 80,304,599 |
| 2023-02-13 | 2023-02-09 | 4.982 | 16,875,160 | -64,253 | 0.67% | 84,069,650 |
| 2023-02-10 | 2023-02-08 | 4.787 | 16,939,413 | +23,358 | 0.67% | 81,083,759 |
| 2023-02-09 | 2023-02-07 | 4.869 | 16,916,055 | +46,730 | 0.67% | 82,362,028 |
| 2023-02-08 | 2023-02-06 | 5.013 | 16,869,325 | +288,165 | 0.67% | 84,560,419 |
| 2023-02-07 | 2023-02-03 | 5.146 | 16,581,160 | +87,621 | 0.66% | 85,330,096 |
| 2023-02-06 | 2023-02-02 | 5.382 | 16,493,539 | -249,224 | 0.66% | 88,775,829 |
| 2023-02-03 | 2023-02-01 | 5.167 | 16,742,763 | +17,523 | 0.67% | 86,505,698 |
| 2023-02-02 | 2023-01-31 | 5.146 | 16,725,240 | +99,301 | 0.66% | 86,071,562 |
| 2023-02-01 | 2023-01-30 | 5.280 | 16,625,939 | +93,459 | 0.66% | 87,780,672 |
| 2023-01-31 | 2023-01-27 | 5.619 | 16,532,480 | +54,521 | 0.66% | 92,891,277 |
| 2023-01-30 | 2023-01-26 | 5.701 | 16,477,959 | -219,785 | 0.65% | 93,939,015 |
| 2023-01-27 | 2023-01-20 | 5.424 | 16,697,744 | +62,306 | 0.66% | 90,561,023 |
| 2023-01-26 | 2023-01-19 | 5.362 | 16,635,438 | +153,818 | 0.66% | 89,197,841 |
| 2023-01-20 | 2023-01-18 | 5.608 | 16,481,620 | -13,629 | 0.65% | 92,436,212 |
| 2023-01-19 | 2023-01-17 | 5.300 | 16,495,249 | +11,682 | 0.66% | 87,429,537 |
| 2023-01-18 | 2023-01-16 | 5.341 | 16,483,567 | -278,123 | 0.65% | 88,044,887 |
| 2023-01-17 | 2023-01-13 | 4.972 | 16,761,690 | +212,230 | 0.67% | 83,332,184 |
| 2023-01-16 | 2023-01-12 | 5.269 | 16,549,460 | -159,659 | 0.66% | 87,206,889 |
| 2023-01-13 | 2023-01-11 | 5.136 | 16,709,119 | -3,165,927 | 0.66% | 85,816,966 |
| 2023-01-12 | 2023-01-10 | 5.239 | 19,875,046 | +31,153 | 0.79% | 104,118,504 |
| 2023-01-11 | 2023-01-09 | 5.269 | 19,843,893 | -1,219,261 | 0.79% | 104,566,806 |
| 2023-01-10 | 2023-01-06 | 4.211 | 21,063,154 | -1,567,309 | 0.84% | 88,706,789 |
| 2023-01-09 | 2023-01-05 | 3.944 | 22,630,463 | -414,725 | 0.90% | 89,263,572 |
| 2023-01-06 | 2023-01-04 | 3.462 | 23,045,188 | +9,735 | 0.92% | 79,773,704 |
| 2023-01-05 | 2023-01-03 | 3.482 | 23,035,453 | +38,942 | 0.92% | 80,213,239 |
| 2023-01-04 | 2022-12-30 | 3.441 | 22,996,511 | -23,365 | 0.91% | 79,132,768 |
| 2023-01-03 | 2022-12-29 | 3.349 | 23,019,876 | +1,947 | 0.91% | 77,085,054 |
| 2022-12-30 | 2022-12-28 | 3.472 | 23,017,929 | -112,930 | 0.91% | 79,915,781 |
| 2022-12-29 | 2022-12-23 | 3.246 | 23,130,859 | +50,624 | 0.92% | 75,080,722 |
| 2022-12-28 | 2022-12-22 | 3.287 | 23,080,235 | -73,988 | 0.92% | 75,864,710 |
| 2022-12-23 | 2022-12-21 | 3.020 | 23,154,223 | +33,100 | 0.92% | 69,924,141 |
| 2022-12-22 | 2022-12-20 | 2.958 | 23,121,123 | +62,306 | 0.92% | 68,399,198 |
| 2022-12-21 | 2022-12-19 | 3.092 | 23,058,817 | +14,794 | 0.92% | 71,294,022 |
| 2022-12-19 | 2022-12-15 | 3.184 | 23,044,023 | -62,306 | 0.92% | 73,378,629 |
| 2022-12-16 | 2022-12-14 | 3.174 | 23,106,329 | +3,895 | 0.92% | 73,339,683 |
| 2022-12-15 | 2022-12-13 | 3.174 | 23,102,434 | -233,648 | 0.92% | 73,327,321 |
| 2022-12-14 | 2022-12-12 | 3.174 | 23,336,082 | +7,788 | 0.93% | 74,068,921 |
| 2022-12-13 | 2022-12-09 | 3.256 | 23,328,294 | +163,553 | 0.93% | 75,961,204 |
| 2022-12-12 | 2022-12-08 | 3.236 | 23,164,741 | +77,883 | 0.92% | 74,952,755 |
| 2022-12-09 | 2022-12-07 | 3.153 | 23,086,858 | +492,607 | 0.92% | 72,803,592 |
| 2022-12-08 | 2022-12-06 | 3.225 | 22,594,251 | +404,994 | 0.90% | 72,874,770 |
| 2022-12-07 | 2022-12-05 | 3.328 | 22,189,257 | -537,390 | 0.88% | 73,847,767 |
| 2022-12-06 | 2022-12-02 | 3.030 | 22,726,647 | -23,362 | 0.90% | 68,866,337 |
| 2022-12-05 | 2022-12-01 | 3.071 | 22,750,009 | +68,147 | 0.90% | 69,871,869 |
| 2022-12-02 | 2022-11-30 | 3.030 | 22,681,862 | -62,306 | 0.90% | 68,730,629 |
| 2022-12-01 | 2022-11-29 | 2.927 | 22,744,168 | -35,047 | 0.90% | 66,583,177 |
| 2022-11-30 | 2022-11-28 | 2.794 | 22,779,215 | +35,047 | 0.91% | 63,643,969 |
| 2022-11-29 | 2022-11-25 | 2.784 | 22,744,168 | +15,577 | 0.90% | 63,312,424 |
| 2022-11-28 | 2022-11-24 | 2.835 | 22,728,591 | -15,577 | 0.90% | 64,436,389 |
| 2022-11-25 | 2022-11-23 | 2.784 | 22,744,168 | +25,315 | 0.90% | 63,312,424 |
| 2022-11-24 | 2022-11-22 | 2.804 | 22,718,853 | +95,356 | 0.90% | 63,708,686 |
| 2022-11-23 | 2022-11-21 | 2.927 | 22,623,497 | +23,364 | 0.90% | 66,229,915 |
| 2022-11-22 | 2022-11-18 | 3.020 | 22,600,133 | +11,683 | 0.90% | 68,250,828 |
| 2022-11-21 | 2022-11-17 | 3.092 | 22,588,450 | +33,100 | 0.90% | 69,839,726 |
| 2022-11-18 | 2022-11-16 | 3.153 | 22,555,350 | +52,571 | 0.90% | 71,127,500 |
| 2022-11-17 | 2022-11-15 | 3.205 | 22,502,779 | +9,735 | 0.89% | 72,117,448 |
| 2022-11-16 | 2022-11-14 | 3.102 | 22,493,044 | +247,277 | 0.89% | 69,775,792 |
| 2022-11-15 | 2022-11-11 | 2.989 | 22,245,767 | -23,362 | 0.88% | 66,495,150 |
| 2022-11-14 | 2022-11-10 | 2.794 | 22,269,129 | -38,939 | 0.88% | 62,218,815 |
| 2022-11-11 | 2022-11-09 | 3.010 | 22,308,068 | +54,518 | 0.89% | 67,139,666 |
| 2022-11-10 | 2022-11-08 | 3.164 | 22,253,550 | -21,418 | 0.88% | 70,404,370 |
| 2022-11-09 | 2022-11-07 | 3.205 | 22,274,968 | -1,947 | 0.89% | 71,387,354 |
| 2022-11-08 | 2022-11-04 | 3.071 | 22,276,915 | +120,718 | 0.88% | 68,418,860 |
| 2022-11-07 | 2022-11-03 | 2.958 | 22,156,197 | +40,888 | 0.87% | 65,544,658 |
| 2022-11-04 | 2022-11-02 | 3.123 | 22,115,309 | -11,682 | 0.87% | 69,058,350 |
| 2022-11-03 | 2022-11-01 | 3.082 | 22,126,991 | -266,748 | 0.87% | 68,185,686 |
| 2022-11-02 | 2022-10-31 | 2.958 | 22,393,739 | +17,524 | 0.88% | 66,247,379 |
| 2022-11-01 | 2022-10-28 | 3.030 | 22,376,215 | -19,471 | 0.88% | 67,804,457 |
| 2022-10-31 | 2022-10-27 | 3.051 | 22,395,686 | +85,671 | 0.88% | 68,323,549 |
| 2022-10-28 | 2022-10-26 | 2.897 | 22,310,015 | -3,894 | 0.88% | 64,624,704 |
| 2022-10-26 | 2022-10-24 | 2.753 | 22,313,909 | -1,947 | 0.88% | 61,427,105 |
| 2022-10-25 | 2022-10-21 | 3.020 | 22,315,856 | -3,894 | 0.88% | 67,392,331 |
| 2022-10-24 | 2022-10-20 | 3.040 | 22,319,750 | +87,617 | 0.88% | 67,862,622 |
| 2022-10-21 | 2022-10-19 | 3.184 | 22,232,133 | +54,518 | 0.88% | 70,793,344 |
| 2022-10-20 | 2022-10-18 | 3.236 | 22,177,615 | +9,736 | 0.87% | 71,758,771 |
| 2022-10-19 | 2022-10-17 | 3.164 | 22,167,879 | -15,577 | 0.87% | 70,133,330 |
| 2022-10-18 | 2022-10-14 | 3.205 | 22,183,456 | +36,994 | 0.87% | 71,094,074 |
| 2022-10-17 | 2022-10-13 | 3.092 | 22,146,462 | -3,894 | 0.87% | 68,473,173 |
| 2022-10-14 | 2022-10-12 | 3.102 | 22,150,356 | -109,035 | 0.87% | 68,712,738 |
| 2022-10-13 | 2022-10-11 | 3.143 | 22,259,391 | +11,682 | 0.88% | 69,965,558 |
| 2022-10-12 | 2022-10-10 | 3.236 | 22,247,709 | +36,994 | 0.88% | 71,985,570 |
| 2022-10-07 | 2022-10-05 | 3.523 | 22,210,715 | -504,290 | 0.88% | 78,253,948 |
| 2022-10-06 | 2022-10-03 | 3.308 | 22,715,005 | +568,543 | 0.90% | 75,130,851 |
| 2022-10-05 | 2022-09-30 | 3.236 | 22,146,462 | +1,150,716 | 0.87% | 71,657,971 |
| 2022-10-03 | 2022-09-29 | 3.164 | 20,995,746 | +167,447 | 0.83% | 66,425,010 |
| 2022-09-30 | 2022-09-28 | 3.266 | 20,828,299 | -42,448 | 0.82% | 68,034,708 |
| 2022-09-29 | 2022-09-27 | 3.431 | 20,870,747 | -91,512 | 0.82% | 71,603,468 |
| 2022-09-28 | 2022-09-26 | 3.359 | 20,962,259 | -23,365 | 0.83% | 70,410,177 |
| 2022-09-27 | 2022-09-23 | 3.400 | 20,985,624 | +19,471 | 0.83% | 71,350,904 |
| 2022-09-26 | 2022-09-22 | 3.523 | 20,966,153 | -364,101 | 0.83% | 73,869,043 |
| 2022-09-23 | 2022-09-21 | 3.482 | 21,330,254 | +19,471 | 0.84% | 74,275,456 |
| 2022-09-22 | 2022-09-20 | 3.575 | 21,310,783 | -79,830 | 0.84% | 76,177,769 |
| 2022-09-21 | 2022-09-19 | 3.564 | 21,390,613 | +5,841 | 0.84% | 76,243,409 |
| 2022-09-20 | 2022-09-16 | 3.698 | 21,384,772 | +3,894 | 0.84% | 79,078,191 |
| 2022-09-19 | 2022-09-15 | 3.657 | 21,380,878 | +29,206 | 0.84% | 78,185,305 |
| 2022-09-16 | 2022-09-14 | 3.749 | 21,351,672 | -9,737 | 0.84% | 80,052,399 |
| 2022-09-15 | 2022-09-13 | 3.698 | 21,361,409 | -58,412 | 0.84% | 78,991,797 |
| 2022-09-14 | 2022-09-09 | 3.492 | 21,419,821 | -212,230 | 0.84% | 74,807,364 |
| 2022-09-13 | 2022-09-08 | 3.379 | 21,632,051 | +17,523 | 0.85% | 73,104,346 |
| 2022-09-09 | 2022-09-07 | 3.493 | 21,614,528 | +29,206 | 0.85% | 75,493,349 |
| 2022-09-08 | 2022-09-06 | 3.555 | 21,585,322 | +165,138 | 0.85% | 76,733,620 |
| 2022-09-07 | 2022-09-05 | 3.576 | 21,420,184 | -17,362 | 0.85% | 76,590,574 |
| 2022-09-06 | 2022-09-02 | 3.731 | 21,437,546 | +127,362 | 0.85% | 79,985,378 |
| 2022-09-05 | 2022-09-01 | 4.187 | 21,310,184 | -7,719 | 0.84% | 89,228,090 |
| 2022-09-02 | 2022-08-31 | 4.063 | 21,317,903 | -63,681 | 0.84% | 86,609,111 |
| 2022-09-01 | 2022-08-30 | 4.021 | 21,381,584 | -17,368 | 0.84% | 85,981,424 |
| 2022-08-31 | 2022-08-29 | 3.928 | 21,398,952 | +83,944 | 0.84% | 84,055,231 |
| 2022-08-30 | 2022-08-26 | 3.969 | 21,315,008 | +80,084 | 0.84% | 84,609,145 |
| 2022-08-29 | 2022-08-25 | 3.887 | 21,234,924 | -3,860 | 0.84% | 82,530,602 |
| 2022-08-26 | 2022-08-24 | 3.762 | 21,238,784 | -84,908 | 0.84% | 79,904,145 |
| 2022-08-25 | 2022-08-23 | 3.835 | 21,323,692 | -15,438 | 0.84% | 81,770,595 |
| 2022-08-24 | 2022-08-22 | 4.011 | 21,339,130 | -1,930 | 0.84% | 85,589,543 |
| 2022-08-23 | 2022-08-19 | 3.783 | 21,341,060 | +34,735 | 0.84% | 80,731,289 |
| 2022-08-22 | 2022-08-18 | 3.741 | 21,306,325 | +32,806 | 0.84% | 79,716,603 |
| 2022-08-19 | 2022-08-17 | 3.669 | 21,273,519 | -324,195 | 0.84% | 78,050,489 |
| 2022-08-18 | 2022-08-16 | 3.576 | 21,597,714 | +972,585 | 0.85% | 77,225,355 |
| 2022-08-17 | 2022-08-15 | 3.534 | 20,625,129 | -7,719 | 0.81% | 72,892,708 |
| 2022-08-16 | 2022-08-12 | 3.524 | 20,632,848 | -36,665 | 0.81% | 72,706,147 |
| 2022-08-15 | 2022-08-11 | 3.482 | 20,669,513 | -101,311 | 0.82% | 71,978,461 |
| 2022-08-12 | 2022-08-10 | 3.389 | 20,770,824 | +308,757 | 0.82% | 70,393,817 |
| 2022-08-11 | 2022-08-09 | 3.482 | 20,462,067 | -1,930 | 0.81% | 71,256,061 |
| 2022-08-10 | 2022-08-08 | 3.482 | 20,463,997 | +117,714 | 0.81% | 71,262,782 |
| 2022-08-09 | 2022-08-05 | 3.596 | 20,346,283 | +9,649 | 0.80% | 73,172,449 |
| 2022-08-08 | 2022-08-04 | 3.565 | 20,336,634 | +52,102 | 0.80% | 72,505,433 |
| 2022-08-05 | 2022-08-03 | 3.524 | 20,284,532 | +13,509 | 0.80% | 71,478,749 |
| 2022-08-04 | 2022-08-02 | 3.545 | 20,271,023 | +50,173 | 0.80% | 71,851,329 |
| 2022-08-03 | 2022-08-01 | 3.752 | 20,220,850 | +34,735 | 0.80% | 75,864,921 |
| 2022-08-02 | 2022-07-29 | 3.814 | 20,186,115 | -5,789 | 0.80% | 76,989,872 |
| 2022-07-29 | 2022-07-27 | 3.918 | 20,191,904 | +79,119 | 0.80% | 79,104,667 |
| 2022-07-28 | 2022-07-26 | 4.032 | 20,112,785 | -140,871 | 0.79% | 81,087,675 |
| 2022-07-27 | 2022-07-25 | 3.845 | 20,253,656 | +129,292 | 0.80% | 77,877,208 |
| 2022-07-26 | 2022-07-22 | 3.804 | 20,124,364 | +291,390 | 0.79% | 76,545,782 |
| 2022-07-25 | 2022-07-21 | 3.855 | 19,832,974 | +32,805 | 0.78% | 76,465,198 |
| 2022-07-22 | 2022-07-20 | 3.928 | 19,800,169 | +441,909 | 0.78% | 77,775,201 |
| 2022-07-21 | 2022-07-19 | 3.855 | 19,358,260 | -5,789 | 0.76% | 74,634,958 |
| 2022-07-20 | 2022-07-18 | 3.969 | 19,364,049 | +7,718 | 0.76% | 76,864,885 |
| 2022-07-19 | 2022-07-15 | 3.928 | 19,356,331 | +1,074,861 | 0.76% | 76,031,802 |
| 2022-07-18 | 2022-07-14 | 4.073 | 18,281,470 | +156,308 | 0.72% | 74,462,343 |
| 2022-07-15 | 2022-07-13 | 4.166 | 18,125,162 | -5,789 | 0.71% | 75,516,349 |
| 2022-07-14 | 2022-07-12 | 4.260 | 18,130,951 | +949,428 | 0.72% | 77,231,672 |
| 2022-07-13 | 2022-07-11 | 4.643 | 17,181,523 | +86,913 | 0.68% | 79,776,082 |
| 2022-07-12 | 2022-07-08 | 4.498 | 17,094,610 | -448,429 | 0.67% | 76,892,142 |
| 2022-07-11 | 2022-07-07 | 4.042 | 17,543,039 | +88,768 | 0.69% | 70,909,181 |
| 2022-07-08 | 2022-07-06 | 3.835 | 17,454,271 | +111,924 | 0.69% | 66,932,411 |
| 2022-07-07 | 2022-07-05 | 3.835 | 17,342,347 | +71,400 | 0.68% | 66,503,213 |
| 2022-07-06 | 2022-07-04 | 3.897 | 17,270,947 | +96,487 | 0.68% | 67,303,404 |
| 2022-07-05 | 2022-06-30 | 4.021 | 17,174,460 | -59,822 | 0.68% | 69,063,383 |
| 2022-07-04 | 2022-06-29 | 3.928 | 17,234,282 | +125,433 | 0.68% | 67,696,379 |
| 2022-06-30 | 2022-06-28 | 4.135 | 17,108,849 | -23,157 | 0.68% | 70,750,045 |
| 2022-06-29 | 2022-06-27 | 4.001 | 17,132,006 | -25,268 | 0.68% | 68,537,547 |
| 2022-06-28 | 2022-06-24 | 3.949 | 17,157,274 | -11,578 | 0.68% | 67,749,531 |
| 2022-06-27 | 2022-06-23 | 3.835 | 17,168,852 | -52,103 | 0.68% | 65,837,907 |
| 2022-06-24 | 2022-06-22 | 3.835 | 17,220,955 | +104,206 | 0.68% | 66,037,708 |
| 2022-06-23 | 2022-06-21 | 3.959 | 17,116,749 | -21,227 | 0.68% | 67,766,909 |
| 2022-06-22 | 2022-06-20 | 3.835 | 17,137,976 | +15,437 | 0.68% | 65,719,506 |
| 2022-06-21 | 2022-06-17 | 3.897 | 17,122,539 | -32,805 | 0.68% | 66,725,071 |
| 2022-06-20 | 2022-06-16 | 3.783 | 17,155,344 | +25,086 | 0.68% | 64,897,106 |
| 2022-06-17 | 2022-06-15 | 3.928 | 17,130,258 | -69,470 | 0.68% | 67,287,772 |
| 2022-06-16 | 2022-06-14 | 3.752 | 17,199,728 | +61,752 | 0.68% | 64,530,226 |
| 2022-06-15 | 2022-06-13 | 3.773 | 17,137,976 | -191,044 | 0.68% | 64,653,784 |
| 2022-06-14 | 2022-06-10 | 3.845 | 17,329,020 | +150,519 | 0.68% | 66,631,708 |
| 2022-06-13 | 2022-06-09 | 3.887 | 17,178,501 | +119,644 | 0.68% | 66,765,109 |
| 2022-06-10 | 2022-06-08 | 4.260 | 17,058,857 | -129,292 | 0.67% | 72,664,917 |
| 2022-06-09 | 2022-06-07 | 4.063 | 17,188,149 | +13,508 | 0.68% | 69,830,992 |
| 2022-06-08 | 2022-06-06 | 4.146 | 17,174,641 | +1,929 | 0.68% | 71,200,115 |
| 2022-06-07 | 2022-06-02 | 4.094 | 17,172,712 | +19,298 | 0.68% | 70,302,216 |
| 2022-06-06 | 2022-06-01 | 4.104 | 17,153,414 | +28,946 | 0.68% | 70,400,994 |
| 2022-06-02 | 2022-05-31 | 4.156 | 17,124,468 | +36,665 | 0.68% | 71,169,595 |
| 2022-06-01 | 2022-05-30 | 3.990 | 17,087,803 | +23,156 | 0.67% | 68,183,610 |
| 2022-05-31 | 2022-05-27 | 3.928 | 17,064,647 | +46,314 | 0.67% | 67,030,051 |
| 2022-05-30 | 2022-05-26 | 3.949 | 17,018,333 | +21,227 | 0.67% | 67,200,890 |
| 2022-05-27 | 2022-05-25 | 4.399 | 16,997,106 | -5,789 | 0.67% | 74,762,988 |
| 2022-05-26 | 2022-05-24 | 4.410 | 17,002,895 | +1,076,789 | 0.67% | 74,975,422 |
| 2022-05-25 | 2022-05-23 | 4.476 | 15,926,106 | +188,243 | 0.67% | 71,278,030 |
| 2022-05-24 | 2022-05-20 | 4.651 | 15,737,863 | -465,605 | 0.66% | 73,204,504 |
| 2022-05-23 | 2022-05-19 | 4.597 | 16,203,468 | +10,912 | 0.68% | 74,479,359 |
| 2022-05-20 | 2022-05-18 | 4.542 | 16,192,556 | +72,751 | 0.68% | 73,538,901 |
| 2022-05-19 | 2022-05-17 | 4.640 | 16,119,805 | +100,033 | 0.67% | 74,803,843 |
| 2022-05-18 | 2022-05-16 | 4.750 | 16,019,772 | -3,638 | 0.66% | 76,101,243 |
| 2022-05-17 | 2022-05-13 | 4.794 | 16,023,410 | -218,253 | 0.66% | 76,823,327 |
| 2022-05-16 | 2022-05-12 | 4.838 | 16,241,663 | +747,516 | 0.67% | 78,584,129 |
| 2022-05-13 | 2022-05-11 | 4.959 | 15,494,147 | -1,819 | 0.64% | 76,841,510 |
| 2022-05-12 | 2022-05-10 | 4.970 | 15,495,966 | -9,380,318 | 0.64% | 77,020,931 |
| 2022-05-11 | 2022-05-06 | 4.860 | 24,876,284 | -196,427 | 1.03% | 120,909,229 |
| 2022-05-10 | 2022-05-05 | 4.772 | 25,072,711 | -34,557 | 1.03% | 119,658,264 |
| 2022-05-06 | 2022-05-04 | 4.695 | 25,107,268 | -3,636 | 1.04% | 117,890,554 |
| 2022-05-05 | 2022-05-03 | 4.673 | 25,110,904 | -61,838 | 1.04% | 117,355,366 |
| 2022-05-04 | 2022-04-29 | 4.597 | 25,172,742 | -280,091 | 1.04% | 115,706,693 |
| 2022-05-03 | 2022-04-28 | 4.465 | 25,452,833 | -89,120 | 1.05% | 113,635,450 |
| 2022-04-29 | 2022-04-27 | 4.201 | 25,541,953 | +20,007 | 1.06% | 107,292,444 |
| 2022-04-28 | 2022-04-26 | 4.080 | 25,521,946 | +78,209 | 1.06% | 104,121,249 |
| 2022-04-27 | 2022-04-25 | 4.003 | 25,443,737 | +25,463 | 1.05% | 101,843,650 |
| 2022-04-26 | 2022-04-22 | 4.333 | 25,418,274 | -52,745 | 1.05% | 110,127,037 |
| 2022-04-25 | 2022-04-21 | 4.223 | 25,471,019 | -100,032 | 1.06% | 107,554,657 |
| 2022-04-22 | 2022-04-20 | 4.289 | 25,571,051 | -116,402 | 1.06% | 109,664,196 |
| 2022-04-21 | 2022-04-19 | 4.058 | 25,687,453 | -100,032 | 1.06% | 104,231,523 |
| 2022-04-20 | 2022-04-14 | 4.102 | 25,787,485 | -158,233 | 1.07% | 105,771,702 |
| 2022-04-14 | 2022-04-12 | 3.981 | 25,945,718 | -2 | 1.07% | 103,282,309 |
| 2022-04-13 | 2022-04-11 | 3.981 | 25,945,720 | +125,495 | 1.07% | 103,282,317 |
| 2022-04-12 | 2022-04-08 | 4.124 | 25,820,225 | -29,100 | 1.07% | 106,473,852 |
| 2022-04-11 | 2022-04-07 | 4.091 | 25,849,325 | +43,650 | 1.07% | 105,741,099 |
| 2022-04-08 | 2022-04-06 | 4.223 | 25,805,675 | +14,550 | 1.07% | 108,967,785 |
| 2022-04-07 | 2022-04-04 | 4.256 | 25,791,125 | +18,188 | 1.07% | 109,757,176 |
| 2022-04-06 | 2022-04-01 | 4.267 | 25,772,937 | +132,771 | 1.07% | 109,963,185 |
| 2022-04-04 | 2022-03-31 | 4.421 | 25,640,166 | +234,621 | 1.06% | 113,344,006 |
| 2022-04-01 | 2022-03-30 | 4.761 | 25,405,545 | -117,493 | 1.05% | 120,967,328 |
| 2022-03-31 | 2022-03-29 | 4.553 | 25,523,038 | -14,551 | 1.06% | 116,194,182 |
| 2022-03-30 | 2022-03-28 | 4.476 | 25,537,589 | +30,920 | 1.06% | 114,294,670 |
| 2022-03-29 | 2022-03-25 | 4.509 | 25,506,669 | +34,556 | 1.06% | 114,997,733 |
| 2022-03-28 | 2022-03-24 | 4.772 | 25,472,113 | -2,464,436 | 1.06% | 121,564,390 |
| 2022-03-25 | 2022-03-23 | 4.706 | 27,936,549 | -65,476 | 1.16% | 131,482,575 |
| 2022-03-24 | 2022-03-22 | 4.750 | 28,002,025 | -32,738 | 1.16% | 133,022,425 |
| 2022-03-23 | 2022-03-21 | 4.509 | 28,034,763 | -29,100 | 1.16% | 126,395,735 |
| 2022-03-22 | 2022-03-18 | 4.443 | 28,063,863 | +9,094 | 1.16% | 124,675,320 |
| 2022-03-21 | 2022-03-17 | 4.399 | 28,054,769 | +98,213 | 1.16% | 123,400,910 |
| 2022-03-18 | 2022-03-16 | 4.223 | 27,956,556 | -61,838 | 1.16% | 118,050,157 |
| 2022-03-17 | 2022-03-15 | 3.706 | 28,018,394 | +23,644 | 1.16% | 103,830,468 |
| 2022-03-16 | 2022-03-14 | 4.157 | 27,994,750 | +90,939 | 1.16% | 116,364,382 |
| 2022-03-15 | 2022-03-11 | 4.531 | 27,903,811 | +7,275 | 1.16% | 126,419,018 |
| 2022-03-14 | 2022-03-10 | 4.772 | 27,896,536 | -185,515 | 1.16% | 133,134,828 |
| 2022-03-11 | 2022-03-09 | 4.234 | 28,082,051 | -52,744 | 1.16% | 118,888,878 |
| 2022-03-10 | 2022-03-08 | 4.124 | 28,134,795 | -283,729 | 1.17% | 116,018,353 |
| 2022-03-09 | 2022-03-07 | 4.355 | 28,418,524 | +3,630,270 | 1.18% | 123,750,903 |
| 2022-03-08 | 2022-03-04 | 4.487 | 24,788,254 | +116,401 | 1.03% | 111,213,568 |
| 2022-03-07 | 2022-03-03 | 4.849 | 24,671,853 | +314,227 | 1.02% | 119,644,305 |
| 2022-03-04 | 2022-03-02 | 4.838 | 24,357,626 | -456,511 | 1.01% | 117,852,638 |
| 2022-03-03 | 2022-03-01 | 4.805 | 24,814,137 | -241,897 | 1.03% | 119,242,833 |
| 2022-03-02 | 2022-02-28 | 4.838 | 25,056,034 | -29,100 | 1.04% | 121,231,835 |
| 2022-03-01 | 2022-02-25 | 4.772 | 25,085,134 | -38,195 | 1.04% | 119,717,552 |
| 2022-02-28 | 2022-02-24 | 4.586 | 25,123,329 | +227,965 | 1.04% | 115,203,299 |
| 2022-02-25 | 2022-02-23 | 4.893 | 24,895,364 | -194,608 | 1.03% | 121,823,246 |
| 2022-02-24 | 2022-02-22 | 4.564 | 25,089,972 | -32,738 | 1.04% | 114,498,540 |
| 2022-02-23 | 2022-02-21 | 4.608 | 25,122,710 | +10,912 | 1.04% | 115,752,981 |
| 2022-02-22 | 2022-02-18 | 4.662 | 25,111,798 | +127,314 | 1.04% | 117,083,404 |
| 2022-02-21 | 2022-02-17 | 4.860 | 24,984,484 | -60,019 | 1.03% | 121,435,126 |
| 2022-02-18 | 2022-02-16 | 4.783 | 25,044,503 | +154,596 | 1.04% | 119,799,043 |
| 2022-02-16 | 2022-02-14 | 4.651 | 24,889,907 | -3,638 | 1.03% | 115,775,140 |
| 2022-02-15 | 2022-02-11 | 4.651 | 24,893,545 | +360,117 | 1.03% | 115,792,062 |
| 2022-02-14 | 2022-02-10 | 4.970 | 24,533,428 | +10,913 | 1.02% | 121,940,605 |
| 2022-02-11 | 2022-02-09 | 4.915 | 24,522,515 | -45,470 | 1.02% | 120,538,062 |
| 2022-02-10 | 2022-02-08 | 4.816 | 24,567,985 | +27,282 | 1.02% | 118,330,125 |
| 2022-02-09 | 2022-02-07 | 4.937 | 24,540,703 | +30,919 | 1.02% | 121,167,184 |
| 2022-02-08 | 2022-02-04 | 5.014 | 24,509,784 | +38,194 | 1.02% | 122,901,165 |
| 2022-02-07 | 2022-01-31 | 5.047 | 24,471,590 | +36,376 | 1.01% | 123,516,947 |
| 2022-02-04 | 2022-01-27 | 4.893 | 24,435,214 | +3,637 | 1.01% | 119,571,543 |
| 2022-01-28 | 2022-01-26 | 5.058 | 24,431,577 | -94,576 | 1.01% | 123,583,647 |
| 2022-01-27 | 2022-01-25 | 5.146 | 24,526,153 | +214,615 | 1.01% | 126,219,647 |
| 2022-01-26 | 2022-01-24 | 5.344 | 24,311,538 | +440,143 | 1.00% | 129,927,289 |
| 2022-01-25 | 2022-01-21 | 6.081 | 23,871,395 | +1,440,468 | 0.98% | 145,162,555 |
| 2022-01-24 | 2022-01-20 | 6.268 | 22,430,927 | +336,473 | 0.92% | 140,596,255 |
| 2022-01-21 | 2022-01-19 | 6.158 | 22,094,454 | +85,482 | 0.91% | 136,057,653 |
| 2022-01-20 | 2022-01-18 | 6.136 | 22,008,972 | -196,428 | 0.91% | 135,047,215 |
| 2022-01-19 | 2022-01-17 | 6.026 | 22,205,400 | +34,557 | 0.92% | 133,810,697 |
| 2022-01-18 | 2022-01-14 | 5.861 | 22,170,843 | -124,479 | 0.91% | 129,945,454 |
| 2022-01-17 | 2022-01-13 | 5.597 | 22,295,322 | +103,671 | 0.92% | 124,790,983 |
| 2022-01-14 | 2022-01-12 | 5.399 | 22,191,651 | -67,295 | 0.91% | 119,818,197 |
| 2022-01-13 | 2022-01-11 | 5.267 | 22,258,946 | +94,576 | 0.92% | 117,244,312 |
| 2022-01-12 | 2022-01-10 | 5.597 | 22,164,370 | -52,744 | 0.91% | 124,058,021 |
| 2022-01-11 | 2022-01-07 | 5.421 | 22,217,114 | -27,282 | 0.92% | 120,444,296 |
| 2022-01-10 | 2022-01-06 | 5.333 | 22,244,396 | -541,994 | 0.92% | 118,635,327 |
| 2022-01-07 | 2022-01-05 | 5.564 | 22,786,390 | +27,282 | 0.94% | 126,787,873 |
| 2022-01-06 | 2022-01-04 | 5.619 | 22,759,108 | +158,233 | 0.94% | 127,887,416 |
| 2022-01-05 | 2022-01-03 | 5.850 | 22,600,875 | +20,006 | 0.93% | 132,217,384 |
| 2022-01-04 | 2021-12-31 | 6.004 | 22,580,869 | -20,006 | 0.93% | 135,576,672 |
| 2022-01-03 | 2021-12-29 | 5.740 | 22,600,875 | +14,550 | 0.93% | 129,732,095 |
| 2021-12-30 | 2021-12-28 | 5.674 | 22,586,325 | -16,369 | 0.93% | 128,158,362 |
| 2021-12-29 | 2021-12-24 | 5.806 | 22,602,694 | +12,731 | 0.93% | 131,233,830 |
| 2021-12-28 | 2021-12-22 | 5.806 | 22,589,963 | +58,201 | 0.93% | 131,159,912 |
| 2021-12-23 | 2021-12-21 | 5.751 | 22,531,762 | +67,295 | 0.93% | 129,583,146 |
| 2021-12-22 | 2021-12-20 | 5.597 | 22,464,467 | +34,556 | 0.93% | 125,737,718 |
| 2021-12-21 | 2021-12-17 | 5.740 | 22,429,911 | +511,064 | 0.92% | 128,750,738 |
| 2021-12-20 | 2021-12-16 | 6.257 | 21,918,847 | +118,220 | 0.90% | 137,145,526 |
| 2021-12-17 | 2021-12-15 | 6.290 | 21,800,627 | -21,826 | 0.90% | 137,125,015 |
| 2021-12-16 | 2021-12-14 | 6.708 | 21,822,453 | -5,313 | 0.90% | 146,381,124 |
| 2021-12-15 | 2021-12-13 | 6.752 | 21,827,766 | -1,034,882 | 0.90% | 147,376,872 |
| 2021-12-14 | 2021-12-10 | 6.466 | 22,862,648 | +1,311,335 | 0.94% | 147,827,601 |
| 2021-12-13 | 2021-12-09 | 6.455 | 21,551,313 | -607,470 | 0.89% | 139,111,653 |
| 2021-12-10 | 2021-12-08 | 5.443 | 22,158,783 | +70,932 | 0.91% | 120,615,405 |
| 2021-12-09 | 2021-12-07 | 5.388 | 22,087,851 | +30,920 | 0.91% | 119,014,868 |
| 2021-12-08 | 2021-12-06 | 5.410 | 22,056,931 | -3,638 | 0.91% | 119,333,358 |
| 2021-12-07 | 2021-12-03 | 5.630 | 22,060,569 | -66,030 | 0.91% | 124,204,790 |
| 2021-12-06 | 2021-12-02 | 5.146 | 22,126,599 | -7,276 | 0.91% | 113,870,753 |
| 2021-12-03 | 2021-12-01 | 5.102 | 22,133,875 | -60,019 | 0.91% | 112,934,623 |
| 2021-12-02 | 2021-11-30 | 5.212 | 22,193,894 | -25,463 | 0.91% | 115,681,397 |
| 2021-12-01 | 2021-11-29 | 5.278 | 22,219,357 | +23,644 | 0.91% | 117,280,119 |
| 2021-11-30 | 2021-11-26 | 5.256 | 22,195,713 | -463,787 | 0.91% | 116,667,172 |
| 2021-11-29 | 2021-11-25 | 5.234 | 22,659,500 | -127,384 | 0.93% | 118,606,625 |
| 2021-11-26 | 2021-11-24 | 5.586 | 22,786,884 | +135,965 | 0.93% | 127,291,771 |
| 2021-11-25 | 2021-11-23 | 5.553 | 22,650,919 | +258,266 | 0.93% | 125,785,007 |
| 2021-11-24 | 2021-11-22 | 6.224 | 22,392,653 | +29,100 | 0.92% | 139,371,398 |
| 2021-11-23 | 2021-11-19 | 6.026 | 22,363,553 | +9,094 | 0.92% | 134,763,734 |
| 2021-11-22 | 2021-11-18 | 6.367 | 22,354,459 | +722,195 | 0.92% | 142,329,329 |
| 2021-11-19 | 2021-11-17 | 6.609 | 21,632,264 | +1,625,073 | 0.89% | 142,964,471 |
| 2021-11-18 | 2021-11-16 | 6.829 | 20,007,191 | -369,409 | 0.82% | 136,624,754 |
| 2021-11-17 | 2021-11-15 | 7.115 | 20,376,600 | -478,050 | 0.84% | 144,973,183 |
| 2021-11-16 | 2021-11-12 | 5.905 | 20,854,650 | +949,399 | 0.86% | 123,148,426 |
| 2021-11-15 | 2021-11-11 | 6.719 | 19,905,251 | -1,111,954 | 0.82% | 133,739,761 |
| 2021-11-12 | 2021-11-10 | 6.015 | 21,017,205 | +435,703 | 0.86% | 126,419,469 |
| 2021-11-11 | 2021-11-09 | 6.037 | 20,581,502 | -626,531 | 0.85% | 124,251,341 |
| 2021-11-10 | 2021-11-08 | 5.674 | 21,208,033 | +468,513 | 0.87% | 120,337,717 |
| 2021-11-09 | 2021-11-05 | 5.641 | 20,739,520 | -706,054 | 0.85% | 116,995,118 |
| 2021-11-08 | 2021-11-04 | 5.377 | 21,445,574 | +8,378,507 | 0.88% | 115,318,294 |
| 2021-11-05 | 2021-11-03 | 4.629 | 13,067,067 | +69,114 | 0.54% | 60,493,942 |
| 2021-11-04 | 2021-11-02 | 5.168 | 12,997,953 | +57,013 | 0.54% | 67,177,602 |
| 2021-11-03 | 2021-11-01 | 5.135 | 12,940,940 | -572,699 | 0.53% | 66,456,028 |
| 2021-11-02 | 2021-10-29 | 4.772 | 13,513,639 | -834,832 | 0.56% | 64,493,169 |
| 2021-11-01 | 2021-10-28 | 4.179 | 14,348,471 | -554,702 | 0.59% | 59,957,138 |
| 2021-10-29 | 2021-10-27 | 4.201 | 14,903,173 | -5,270,066 | 0.61% | 62,602,803 |
| 2021-10-28 | 2021-10-26 | 2.639 | 20,173,239 | +11,200 | 0.83% | 53,240,062 |
| 2021-10-27 | 2021-10-25 | 2.661 | 20,162,039 | +92,757 | 0.83% | 53,653,924 |
| 2021-10-26 | 2021-10-22 | 2.650 | 20,069,282 | +18,188 | 0.83% | 53,186,395 |
| 2021-10-25 | 2021-10-21 | 2.628 | 20,051,094 | +294,641 | 0.83% | 52,697,213 |
| 2021-10-22 | 2021-10-20 | 2.639 | 19,756,453 | -14,550 | 0.81% | 52,140,104 |
| 2021-10-21 | 2021-10-19 | 2.639 | 19,771,003 | -292,822 | 0.81% | 52,178,503 |
| 2021-10-20 | 2021-10-18 | 2.617 | 20,063,825 | -52,745 | 0.83% | 52,510,042 |
| 2021-10-19 | 2021-10-15 | 2.606 | 20,116,570 | -32,738 | 0.83% | 52,426,873 |
| 2021-10-18 | 2021-10-12 | 2.540 | 20,149,308 | +63,657 | 0.83% | 51,182,770 |
| 2021-10-15 | 2021-10-11 | 2.518 | 20,085,651 | +69,114 | 0.83% | 50,579,330 |
| 2021-10-12 | 2021-10-08 | 2.540 | 20,016,537 | -67,295 | 0.82% | 50,845,509 |
| 2021-10-11 | 2021-10-07 | 2.485 | 20,083,832 | +56,382 | 0.83% | 49,912,198 |
| 2021-10-08 | 2021-10-06 | 2.375 | 20,027,450 | -29,100 | 0.83% | 47,569,773 |
| 2021-10-07 | 2021-10-05 | 2.364 | 20,056,550 | +52,744 | 0.83% | 47,418,342 |
| 2021-10-06 | 2021-10-04 | 2.397 | 20,003,806 | +241,897 | 0.82% | 47,953,554 |
| 2021-10-05 | 2021-09-30 | 2.573 | 19,761,909 | -74,570 | 0.81% | 50,850,640 |
| 2021-10-04 | 2021-09-29 | 2.661 | 19,836,479 | -1,554,552 | 0.82% | 52,787,565 |
| 2021-09-30 | 2021-09-28 | 2.661 | 21,391,031 | -69,113 | 0.88% | 56,924,439 |
| 2021-09-29 | 2021-09-27 | 2.628 | 21,460,144 | -281,910 | 0.88% | 56,400,403 |
| 2021-09-28 | 2021-09-24 | 2.364 | 21,742,054 | -121,857 | 0.90% | 51,403,265 |
| 2021-09-24 | 2021-09-21 | 2.397 | 21,863,911 | +18,187 | 0.90% | 52,412,638 |
| 2021-09-23 | 2021-09-20 | 2.397 | 21,845,724 | +460,150 | 0.90% | 52,369,040 |
| 2021-09-21 | 2021-09-17 | 2.562 | 21,385,574 | +303,735 | 0.88% | 54,793,432 |
| 2021-09-20 | 2021-09-16 | 2.606 | 21,081,839 | +1,400,454 | 0.87% | 54,942,512 |
| 2021-09-17 | 2021-09-15 | 2.749 | 19,681,385 | -471,888 | 0.81% | 54,106,238 |
| 2021-09-16 | 2021-09-14 | 2.837 | 20,153,273 | -350,090 | 0.83% | 57,176,421 |
| 2021-09-15 | 2021-09-13 | 2.683 | 20,503,363 | -285,548 | 0.85% | 55,013,161 |
| 2021-09-14 | 2021-09-10 | 2.628 | 20,788,911 | -69,113 | 0.86% | 54,636,304 |
| 2021-09-10 | 2021-09-08 | 2.584 | 20,858,024 | +3,638 | 0.86% | 53,900,488 |
| 2021-09-09 | 2021-09-07 | 2.595 | 20,854,386 | -182,321 | 0.86% | 54,120,411 |
| 2021-09-08 | 2021-09-06 | 2.639 | 21,036,707 | -56,381 | 0.87% | 55,518,877 |
| 2021-09-07 | 2021-09-03 | 2.617 | 21,093,088 | -861,826 | 0.87% | 55,203,777 |
| 2021-09-06 | 2021-09-02 | 2.628 | 21,954,914 | -409,223 | 0.90% | 57,700,731 |
| 2021-09-03 | 2021-09-01 | 2.639 | 22,364,137 | +5,456 | 0.92% | 59,022,155 |
| 2021-09-02 | 2021-08-31 | 2.672 | 22,358,681 | -160,052 | 0.92% | 59,745,352 |
| 2021-09-01 | 2021-08-30 | 2.551 | 22,518,733 | -103,670 | 0.93% | 57,449,150 |
| 2021-08-31 | 2021-08-27 | 2.617 | 22,622,403 | +1,819 | 0.93% | 59,206,224 |
| 2021-08-30 | 2021-08-26 | 2.595 | 22,620,584 | +60,019 | 0.93% | 58,703,972 |
| 2021-08-27 | 2021-08-25 | 2.661 | 22,560,565 | -18,188 | 0.93% | 60,036,728 |
| 2021-08-26 | 2021-08-24 | 2.639 | 22,578,753 | -730 | 0.93% | 59,588,557 |
| 2021-08-25 | 2021-08-23 | 2.639 | 22,579,483 | +63,657 | 0.93% | 59,590,484 |
| 2021-08-24 | 2021-08-20 | 2.573 | 22,515,826 | +58,117 | 0.93% | 57,936,922 |
| 2021-08-23 | 2021-08-19 | 2.694 | 22,457,709 | +237,385 | 0.93% | 60,503,878 |
| 2021-08-20 | 2021-08-18 | 2.804 | 22,220,324 | -81,785 | 0.92% | 62,307,775 |
| 2021-08-19 | 2021-08-17 | 2.628 | 22,302,109 | +32,738 | 0.92% | 58,613,210 |
| 2021-08-18 | 2021-08-16 | 2.694 | 22,269,371 | -98,214 | 0.92% | 59,996,471 |
| 2021-08-17 | 2021-08-13 | 2.584 | 22,367,585 | +1,000,325 | 0.92% | 57,801,437 |
| 2021-08-16 | 2021-08-12 | 2.606 | 21,367,260 | -49,107 | 0.88% | 55,686,363 |
| 2021-08-13 | 2021-08-11 | 2.628 | 21,416,367 | -3,638 | 0.88% | 56,285,351 |
| 2021-08-12 | 2021-08-10 | 2.617 | 21,420,005 | -98,213 | 0.88% | 56,059,368 |
| 2021-08-11 | 2021-08-09 | 2.518 | 21,518,218 | -40,013 | 0.89% | 54,186,794 |
| 2021-08-10 | 2021-08-06 | 2.540 | 21,558,231 | +280,091 | 0.89% | 54,761,682 |
| 2021-08-09 | 2021-08-05 | 2.562 | 21,278,140 | -33,469 | 0.88% | 54,518,168 |
| 2021-08-06 | 2021-08-04 | 2.617 | 21,311,609 | -92,757 | 0.88% | 55,775,680 |
| 2021-08-05 | 2021-08-03 | 2.419 | 21,404,366 | +1,013,056 | 0.88% | 51,781,750 |
| 2021-08-03 | 2021-07-30 | 2.342 | 20,391,310 | +18,188 | 0.84% | 47,761,329 |
| 2021-08-02 | 2021-07-29 | 2.298 | 20,373,122 | +5,456 | 0.84% | 46,822,602 |
| 2021-07-29 | 2021-07-27 | 2.243 | 20,367,666 | +27,282 | 0.84% | 45,690,205 |
| 2021-07-28 | 2021-07-26 | 2.331 | 20,340,384 | -14,550 | 0.84% | 47,418,377 |
| 2021-07-27 | 2021-07-23 | 2.408 | 20,354,934 | +12,215 | 0.84% | 49,019,117 |
| 2021-07-26 | 2021-07-22 | 2.441 | 20,342,719 | +181,878 | 0.84% | 49,660,793 |
| 2021-07-23 | 2021-07-21 | 2.430 | 20,160,841 | +7,275 | 0.83% | 48,995,094 |
| 2021-07-22 | 2021-07-20 | 2.441 | 20,153,566 | -265,541 | 0.83% | 49,199,031 |
| 2021-07-21 | 2021-07-19 | 2.496 | 20,419,107 | -558,363 | 0.84% | 50,969,958 |
| 2021-07-20 | 2021-07-16 | 2.551 | 20,977,470 | -585,645 | 0.86% | 53,517,124 |
| 2021-07-19 | 2021-07-15 | 2.595 | 21,563,115 | -551,341 | 0.89% | 55,959,674 |
| 2021-07-16 | 2021-07-14 | 2.573 | 22,114,456 | +54,564 | 0.91% | 56,904,131 |
| 2021-07-15 | 2021-07-13 | 2.562 | 22,059,892 | -185,515 | 0.91% | 56,521,148 |
| 2021-07-14 | 2021-07-12 | 2.441 | 22,245,407 | +54,563 | 0.92% | 54,305,649 |
| 2021-07-13 | 2021-07-09 | 2.419 | 22,190,844 | -12,589 | 0.91% | 53,684,409 |
| 2021-07-12 | 2021-07-08 | 2.419 | 22,203,433 | -109,126 | 0.92% | 53,714,864 |
| 2021-07-09 | 2021-07-07 | 2.309 | 22,312,559 | +472,881 | 0.92% | 51,525,279 |
| 2021-07-08 | 2021-07-06 | 2.298 | 21,839,678 | +30,919 | 0.90% | 50,193,120 |
| 2021-07-07 | 2021-07-05 | 2.287 | 21,808,759 | +38,194 | 0.90% | 49,882,242 |
| 2021-07-06 | 2021-07-02 | 2.342 | 21,770,565 | +9,094 | 0.90% | 50,991,875 |
| 2021-07-05 | 2021-06-30 | 2.397 | 21,761,471 | +43,651 | 0.90% | 52,167,067 |
| 2021-07-02 | 2021-06-29 | 2.397 | 21,717,820 | +7,275 | 0.90% | 52,062,426 |
| 2021-06-29 | 2021-06-25 | 2.441 | 21,710,545 | -36,376 | 0.89% | 52,999,940 |
| 2021-06-28 | 2021-06-24 | 2.342 | 21,746,921 | +18,188 | 0.90% | 50,936,495 |
| 2021-06-25 | 2021-06-23 | 2.331 | 21,728,733 | -38,194 | 0.90% | 50,654,956 |
| 2021-06-24 | 2021-06-22 | 2.375 | 21,766,927 | +9,094 | 0.90% | 51,701,429 |
| 2021-06-22 | 2021-06-18 | 2.408 | 21,757,833 | -174,603 | 0.90% | 52,397,604 |
| 2021-06-21 | 2021-06-17 | 2.408 | 21,932,436 | -18,187 | 0.90% | 52,818,086 |
| 2021-06-18 | 2021-06-16 | 2.419 | 21,950,623 | -7,275 | 0.90% | 53,103,263 |
| 2021-06-17 | 2021-06-15 | 2.430 | 21,957,898 | +16,440 | 0.90% | 53,362,321 |
| 2021-06-16 | 2021-06-11 | 2.430 | 21,941,458 | +23,644 | 0.90% | 53,322,368 |
| 2021-06-15 | 2021-06-10 | 2.452 | 21,917,814 | +1,818 | 0.90% | 53,746,944 |
| 2021-06-11 | 2021-06-09 | 2.441 | 21,915,996 | -23,644 | 0.90% | 53,501,488 |
| 2021-06-10 | 2021-06-08 | 2.419 | 21,939,640 | +74,570 | 0.90% | 53,076,693 |
| 2021-06-09 | 2021-06-07 | 2.430 | 21,865,070 | -1,819 | 0.90% | 53,136,729 |
| 2021-06-08 | 2021-06-04 | 2.408 | 21,866,889 | -9,094 | 0.90% | 52,660,235 |
| 2021-06-07 | 2021-06-03 | 2.419 | 21,875,983 | +52,745 | 0.90% | 52,922,693 |
| 2021-06-04 | 2021-06-02 | 2.474 | 21,823,238 | +333 | 0.90% | 53,994,980 |
| 2021-06-03 | 2021-06-01 | 2.441 | 21,822,905 | -43,650 | 0.90% | 53,274,234 |
| 2021-06-02 | 2021-05-31 | 2.430 | 21,866,555 | -110,945 | 0.90% | 53,140,338 |
| 2021-06-01 | 2021-05-28 | 2.430 | 21,977,500 | -5,456 | 0.91% | 53,409,958 |
| 2021-05-31 | 2021-05-27 | 2.485 | 21,982,956 | +37,392 | 0.91% | 54,631,887 |
| 2021-05-28 | 2021-05-26 | 2.474 | 21,945,564 | +112,764 | 0.90% | 54,297,638 |
| 2021-05-27 | 2021-05-25 | 2.419 | 21,832,800 | -5,457 | 0.90% | 52,818,224 |
| 2021-05-26 | 2021-05-24 | 2.375 | 21,838,257 | +9,094 | 0.90% | 51,870,854 |
| 2021-05-25 | 2021-05-21 | 2.386 | 21,829,163 | +1,819 | 0.90% | 52,089,297 |
| 2021-05-24 | 2021-05-20 | 2.386 | 21,827,344 | +9,094 | 0.90% | 52,084,956 |
| 2021-05-21 | 2021-05-18 | 2.397 | 21,818,250 | +58,200 | 0.90% | 52,303,178 |
| 2021-05-20 | 2021-05-17 | 2.397 | 21,760,050 | +23,644 | 0.90% | 52,163,660 |
| 2021-05-18 | 2021-05-14 | 2.386 | 21,736,406 | +36,376 | 0.90% | 51,867,957 |
| 2021-05-17 | 2021-05-13 | 2.386 | 21,700,030 | -30,919 | 0.89% | 51,781,156 |
| 2021-05-14 | 2021-05-12 | 2.452 | 21,730,949 | +21,825 | 0.90% | 53,288,713 |
| 2021-05-13 | 2021-05-11 | 2.430 | 21,709,124 | +23,644 | 0.89% | 52,757,748 |
| 2021-05-12 | 2021-05-10 | 2.507 | 21,685,480 | +4,654 | 0.89% | 54,369,528 |
| 2021-05-11 | 2021-05-07 | 2.573 | 21,680,826 | +3,638 | 0.89% | 55,788,329 |
| 2021-05-10 | 2021-05-06 | 2.595 | 21,677,188 | +412,861 | 0.89% | 56,255,711 |
| 2021-05-07 | 2021-05-05 | 2.661 | 21,264,327 | +83,664 | 0.88% | 56,587,262 |
| 2021-05-05 | 2021-05-03 | 2.705 | 21,180,663 | +107,307 | 0.87% | 57,296,268 |
| 2021-05-04 | 2021-04-30 | 2.793 | 21,073,356 | -50,925 | 0.87% | 58,859,842 |
| 2021-05-03 | 2021-04-29 | 2.859 | 21,124,281 | -60,020 | 0.87% | 60,395,831 |
| 2021-04-30 | 2021-04-28 | 2.848 | 21,184,301 | -92,757 | 0.87% | 60,334,480 |
| 2021-04-29 | 2021-04-27 | 2.903 | 21,277,058 | -32,738 | 0.88% | 61,768,518 |
| 2021-04-28 | 2021-04-26 | 2.870 | 21,309,796 | -634,464 | 0.88% | 61,160,563 |
| 2021-04-27 | 2021-04-23 | 2.793 | 21,944,260 | -22,078 | 0.90% | 61,292,358 |
| 2021-04-26 | 2021-04-22 | 2.782 | 21,966,338 | +28,188 | 0.91% | 61,112,473 |
| 2021-04-23 | 2021-04-21 | 2.727 | 21,938,150 | +101,851 | 0.90% | 59,827,845 |
| 2021-04-22 | 2021-04-20 | 2.793 | 21,836,299 | +21,954 | 0.90% | 60,990,813 |
| 2021-04-21 | 2021-04-19 | 2.859 | 21,814,345 | -356,480 | 0.90% | 62,368,773 |
| 2021-04-20 | 2021-04-16 | 2.815 | 22,170,825 | +80,026 | 0.91% | 62,412,775 |
| 2021-04-19 | 2021-04-15 | 2.782 | 22,090,799 | +91,809 | 0.91% | 61,458,735 |
| 2021-04-16 | 2021-04-14 | 2.837 | 21,998,990 | +43,280 | 0.91% | 62,412,866 |
| 2021-04-15 | 2021-04-13 | 2.881 | 21,955,710 | -38,195 | 0.90% | 63,255,814 |
| 2021-04-14 | 2021-04-12 | 2.815 | 21,993,905 | +29,101 | 0.91% | 61,914,730 |
| 2021-04-13 | 2021-04-09 | 2.903 | 21,964,804 | +72,751 | 0.91% | 63,765,084 |
| 2021-04-12 | 2021-04-08 | 2.947 | 21,892,053 | -232,803 | 0.90% | 64,516,821 |
| 2021-04-09 | 2021-04-07 | 2.903 | 22,124,856 | -21,825 | 0.91% | 64,229,724 |
| 2021-04-08 | 2021-04-01 | 2.914 | 22,146,681 | +858,343 | 0.91% | 64,536,617 |
| 2021-04-07 | 2021-03-31 | 2.914 | 21,288,338 | +95,593 | 0.88% | 62,035,360 |
| 2021-04-01 | 2021-03-30 | 2.826 | 21,192,745 | -69,114 | 0.87% | 59,892,441 |
| 2021-03-31 | 2021-03-29 | 2.639 | 21,261,859 | +609,289 | 0.88% | 56,113,085 |
| 2021-03-30 | 2021-03-26 | 2.859 | 20,652,570 | +882,105 | 0.85% | 59,047,175 |
| 2021-03-29 | 2021-03-25 | 2.969 | 19,770,465 | -709,694 | 0.81% | 58,699,219 |
| 2021-03-26 | 2021-03-24 | 2.782 | 20,480,159 | -7,275 | 0.84% | 56,977,779 |
| 2021-03-25 | 2021-03-23 | 2.815 | 20,487,434 | -30,919 | 0.84% | 57,673,885 |
| 2021-03-24 | 2021-03-22 | 2.793 | 20,518,353 | -16,369 | 0.85% | 57,309,667 |
| 2021-03-23 | 2021-03-19 | 2.683 | 20,534,722 | +36,376 | 0.85% | 55,097,301 |
| 2021-03-22 | 2021-03-18 | 2.848 | 20,498,346 | -22,628 | 0.84% | 58,380,829 |
| 2021-03-19 | 2021-03-17 | 2.826 | 20,520,974 | -27,281 | 0.85% | 57,993,960 |
| 2021-03-18 | 2021-03-16 | 2.848 | 20,548,255 | +138,226 | 0.85% | 58,522,974 |
| 2021-03-17 | 2021-03-15 | 2.848 | 20,410,029 | -58,200 | 0.84% | 58,129,296 |
| 2021-03-16 | 2021-03-12 | 2.738 | 20,468,229 | -21,826 | 0.84% | 56,044,279 |
| 2021-03-15 | 2021-03-11 | 2.771 | 20,490,055 | -1,818 | 0.84% | 56,779,994 |
| 2021-03-12 | 2021-03-10 | 2.716 | 20,491,873 | -9,094 | 0.84% | 55,658,344 |
| 2021-03-11 | 2021-03-09 | 2.683 | 20,500,967 | -30,919 | 0.84% | 55,006,732 |
| 2021-03-10 | 2021-03-08 | 2.617 | 20,531,886 | +189,223 | 0.85% | 53,735,028 |
| 2021-03-09 | 2021-03-05 | 2.804 | 20,342,663 | +494,706 | 0.84% | 57,042,646 |
| 2021-03-08 | 2021-03-04 | 2.837 | 19,847,957 | -43,651 | 0.82% | 56,310,216 |
| 2021-03-05 | 2021-03-03 | 2.903 | 19,891,608 | -3,208 | 0.82% | 57,746,477 |
| 2021-03-04 | 2021-03-02 | 2.925 | 19,894,816 | -57,388 | 0.82% | 58,193,334 |
| 2021-03-03 | 2021-03-01 | 2.892 | 19,952,204 | -91,597 | 0.82% | 57,702,988 |
| 2021-03-02 | 2021-02-26 | 2.683 | 20,043,801 | -51,657 | 0.83% | 53,780,097 |
| 2021-03-01 | 2021-02-25 | 2.628 | 20,095,458 | +50,925 | 0.83% | 52,813,808 |
| 2021-02-26 | 2021-02-24 | 2.639 | 20,044,533 | +132,771 | 0.83% | 52,900,388 |
| 2021-02-25 | 2021-02-23 | 2.771 | 19,911,762 | +73,910 | 0.82% | 55,177,486 |
| 2021-02-24 | 2021-02-22 | 2.738 | 19,837,852 | +189,200 | 0.82% | 54,318,237 |
| 2021-02-23 | 2021-02-19 | 2.738 | 19,648,652 | +194,608 | 0.81% | 53,800,187 |
| 2021-02-22 | 2021-02-18 | 2.595 | 19,454,044 | +43,651 | 0.80% | 50,486,303 |
| 2021-02-19 | 2021-02-17 | 2.672 | 19,410,393 | -1,374 | 0.80% | 51,867,137 |
| 2021-02-18 | 2021-02-16 | 2.694 | 19,411,767 | +22,914 | 0.80% | 52,297,729 |
| 2021-02-17 | 2021-02-11 | 2.617 | 19,388,853 | +21,825 | 0.80% | 50,743,539 |
| 2021-02-16 | 2021-02-09 | 2.617 | 19,367,028 | -161,871 | 0.80% | 50,686,419 |
| 2021-02-10 | 2021-02-08 | 2.617 | 19,528,899 | -3,637 | 0.80% | 51,110,060 |
| 2021-02-09 | 2021-02-05 | 2.617 | 19,532,536 | +9,093 | 0.81% | 51,119,579 |
| 2021-02-08 | 2021-02-04 | 2.595 | 19,523,443 | +3,638 | 0.80% | 50,666,405 |
| 2021-02-05 | 2021-02-03 | 2.683 | 19,519,805 | -18,344 | 0.80% | 52,374,149 |
| 2021-02-04 | 2021-02-02 | 2.562 | 19,538,149 | -32,738 | 0.81% | 50,060,019 |
| 2021-02-03 | 2021-02-01 | 2.529 | 19,570,887 | -12,731 | 0.81% | 49,498,270 |
| 2021-02-02 | 2021-01-29 | 2.496 | 19,583,618 | -16,369 | 0.81% | 48,884,419 |
| 2021-02-01 | 2021-01-28 | 2.529 | 19,599,987 | +7,275 | 0.81% | 49,571,869 |
| 2021-01-29 | 2021-01-27 | 2.628 | 19,592,712 | +78,207 | 0.81% | 51,492,518 |
| 2021-01-28 | 2021-01-26 | 2.650 | 19,514,505 | +1,009,727 | 0.80% | 51,716,158 |
| 2021-01-27 | 2021-01-25 | 2.650 | 18,504,778 | -41,832 | 0.76% | 49,040,241 |
| 2021-01-26 | 2021-01-22 | 2.551 | 18,546,610 | +10,913 | 0.76% | 47,315,583 |
| 2021-01-25 | 2021-01-21 | 2.683 | 18,535,697 | -49,552 | 0.76% | 49,733,660 |
| 2021-01-22 | 2021-01-20 | 2.760 | 18,585,249 | -185,493 | 0.77% | 51,297,214 |
| 2021-01-21 | 2021-01-19 | 2.705 | 18,770,742 | -302,694 | 0.77% | 50,777,138 |
| 2021-01-20 | 2021-01-18 | 2.617 | 19,073,436 | -100,033 | 0.79% | 49,918,045 |
| 2021-01-19 | 2021-01-15 | 2.463 | 19,173,469 | +725,690 | 0.79% | 47,228,091 |
| 2021-01-18 | 2021-01-14 | 2.496 | 18,447,779 | -142,666 | 0.76% | 46,049,150 |
| 2021-01-15 | 2021-01-13 | 2.518 | 18,590,445 | +152,046 | 0.77% | 46,814,128 |
| 2021-01-14 | 2021-01-12 | 2.529 | 18,438,399 | -202,614 | 0.76% | 46,634,005 |
| 2021-01-13 | 2021-01-11 | 2.386 | 18,641,013 | +25,462 | 0.77% | 44,481,653 |
| 2021-01-12 | 2021-01-08 | 2.386 | 18,615,551 | +24,004 | 0.77% | 44,420,895 |
| 2021-01-11 | 2021-01-07 | 2.430 | 18,591,547 | -28,156 | 0.77% | 45,181,378 |
| 2021-01-08 | 2021-01-06 | 2.419 | 18,619,703 | -25,463 | 0.77% | 45,045,053 |
| 2021-01-07 | 2021-01-05 | 2.419 | 18,645,166 | -11,822 | 0.77% | 45,106,654 |
| 2021-01-06 | 2021-01-04 | 2.430 | 18,656,988 | +41,832 | 0.77% | 45,340,414 |
| 2021-01-05 | 2020-12-31 | 2.375 | 18,615,156 | +20,007 | 0.77% | 44,215,252 |
| 2021-01-04 | 2020-12-29 | 2.287 | 18,595,149 | +36,375 | 0.77% | 42,531,889 |
| 2020-12-30 | 2020-12-28 | 2.254 | 18,558,774 | -6,187 | 0.76% | 41,836,449 |
| 2020-12-29 | 2020-12-24 | 2.243 | 18,564,961 | -1,818 | 0.77% | 41,646,248 |
| 2020-12-23 | 2020-12-21 | 2.309 | 18,566,779 | -10,913 | 0.77% | 42,875,336 |
| 2020-12-22 | 2020-12-18 | 2.342 | 18,577,692 | -73,481 | 0.77% | 43,513,402 |
| 2020-12-21 | 2020-12-17 | 2.254 | 18,651,173 | -109,126 | 0.77% | 42,044,741 |
| 2020-12-18 | 2020-12-16 | 2.265 | 18,760,299 | +9,093 | 0.77% | 42,497,037 |
| 2020-12-17 | 2020-12-15 | 2.298 | 18,751,206 | +224,802 | 0.77% | 43,095,028 |
| 2020-12-15 | 2020-12-11 | 2.309 | 18,526,404 | -82,002 | 0.76% | 42,782,100 |
| 2020-12-14 | 2020-12-10 | 2.309 | 18,608,406 | -16,368 | 0.77% | 42,971,463 |
| 2020-12-11 | 2020-12-09 | 2.364 | 18,624,774 | -9,933 | 0.77% | 44,033,291 |
| 2020-12-10 | 2020-12-08 | 2.375 | 18,634,707 | +45,470 | 0.77% | 44,261,690 |
| 2020-12-08 | 2020-12-04 | 2.364 | 18,589,237 | +96,394 | 0.77% | 43,949,273 |
| 2020-12-04 | 2020-12-02 | 2.342 | 18,492,843 | -30,919 | 0.76% | 43,314,665 |
| 2020-12-03 | 2020-12-01 | 2.331 | 18,523,762 | +13,820 | 0.76% | 43,183,390 |
| 2020-12-02 | 2020-11-30 | 2.331 | 18,509,942 | +52,745 | 0.76% | 43,151,172 |
| 2020-12-01 | 2020-11-27 | 2.375 | 18,457,197 | +7,275 | 0.76% | 43,840,063 |
| 2020-11-30 | 2020-11-26 | 2.408 | 18,449,922 | +94,791 | 0.76% | 44,431,433 |
| 2020-11-27 | 2020-11-25 | 2.430 | 18,355,131 | -9,094 | 0.76% | 44,606,838 |
| 2020-11-26 | 2020-11-24 | 2.463 | 18,364,225 | -20,737 | 0.76% | 45,234,761 |
| 2020-11-25 | 2020-11-23 | 2.441 | 18,384,962 | +1,819 | 0.76% | 44,881,502 |
| 2020-11-24 | 2020-11-20 | 2.463 | 18,383,143 | +3,637 | 0.76% | 45,281,360 |
| 2020-11-23 | 2020-11-19 | 2.507 | 18,379,506 | +41,832 | 0.76% | 46,080,837 |
| 2020-11-20 | 2020-11-18 | 2.518 | 18,337,674 | -10,913 | 0.76% | 46,177,605 |
| 2020-11-19 | 2020-11-17 | 2.518 | 18,348,587 | +262,920 | 0.76% | 46,205,086 |
| 2020-11-18 | 2020-11-16 | 2.529 | 18,085,667 | -49,107 | 0.75% | 45,741,883 |
| 2020-11-17 | 2020-11-13 | 2.485 | 18,134,774 | -40,013 | 0.75% | 45,068,413 |
| 2020-11-16 | 2020-11-12 | 2.474 | 18,174,787 | -26,264 | 0.75% | 44,967,995 |
| 2020-11-13 | 2020-11-11 | 2.408 | 18,201,051 | -42,562 | 0.75% | 43,832,098 |
| 2020-11-12 | 2020-11-10 | 2.342 | 18,243,613 | +40,013 | 0.75% | 42,730,909 |
| 2020-11-11 | 2020-11-09 | 2.342 | 18,203,600 | -1,018,513 | 0.75% | 42,637,189 |
| 2020-11-10 | 2020-11-06 | 2.309 | 19,222,113 | -7,275 | 0.79% | 44,388,666 |
| 2020-11-09 | 2020-11-05 | 2.276 | 19,229,388 | +5,456 | 0.79% | 43,771,102 |
| 2020-11-06 | 2020-11-04 | 2.221 | 19,223,932 | +18,188 | 0.79% | 42,701,710 |
| 2020-11-05 | 2020-11-03 | 2.232 | 19,205,744 | -92,470 | 0.79% | 42,872,504 |
| 2020-11-04 | 2020-11-02 | 2.221 | 19,298,214 | -3,638 | 0.80% | 42,866,711 |
| 2020-11-03 | 2020-10-30 | 2.221 | 19,301,852 | +10,183 | 0.80% | 42,874,792 |
| 2020-11-02 | 2020-10-29 | 2.386 | 19,291,669 | -50,926 | 0.80% | 46,034,265 |
| 2020-10-30 | 2020-10-28 | 2.353 | 19,342,595 | -25,463 | 0.80% | 45,517,687 |
| 2020-10-29 | 2020-10-27 | 2.342 | 19,368,058 | -3,637 | 0.80% | 45,364,628 |
| 2020-10-28 | 2020-10-23 | 2.430 | 19,371,695 | -27,282 | 0.80% | 47,077,303 |
| 2020-10-27 | 2020-10-22 | 2.375 | 19,398,977 | +78,207 | 0.80% | 46,077,006 |
| 2020-10-23 | 2020-10-21 | 2.408 | 19,320,770 | +3,638 | 0.80% | 46,528,625 |
| 2020-10-22 | 2020-10-20 | 2.375 | 19,317,132 | -5,456 | 0.80% | 45,882,606 |
| 2020-10-21 | 2020-10-19 | 2.331 | 19,322,588 | -69,114 | 0.80% | 45,045,647 |
| 2020-10-20 | 2020-10-16 | 2.397 | 19,391,702 | +25,606 | 0.80% | 46,486,205 |
| 2020-10-19 | 2020-10-15 | 2.408 | 19,366,096 | +541,994 | 0.80% | 46,637,780 |
| 2020-10-16 | 2020-10-14 | 2.430 | 18,824,102 | +1,819 | 0.78% | 45,746,536 |
| 2020-10-14 | 2020-10-09 | 2.452 | 18,822,283 | +27,281 | 0.78% | 46,156,071 |
| 2020-10-12 | 2020-10-08 | 2.518 | 18,795,002 | +1,819 | 0.77% | 47,329,240 |
| 2020-10-09 | 2020-10-07 | 2.496 | 18,793,183 | +44,328 | 0.77% | 46,911,344 |
| 2020-10-08 | 2020-10-06 | 2.507 | 18,748,855 | +114,583 | 0.77% | 47,006,863 |
| 2020-10-07 | 2020-10-05 | 2.419 | 18,634,272 | -5,169 | 0.77% | 45,080,299 |
| 2020-10-06 | 2020-09-30 | 2.441 | 18,639,441 | +7,418 | 0.77% | 45,502,738 |
| 2020-10-05 | 2020-09-29 | 2.408 | 18,632,023 | -24,518 | 0.77% | 44,869,972 |
| 2020-09-30 | 2020-09-28 | 2.397 | 18,656,541 | -32,738 | 0.77% | 44,723,862 |
| 2020-09-29 | 2020-09-25 | 2.353 | 18,689,279 | +93,117 | 0.77% | 43,980,281 |
| 2020-09-28 | 2020-09-24 | 2.430 | 18,596,162 | -308,302 | 0.77% | 45,192,594 |
| 2020-09-25 | 2020-09-23 | 2.485 | 18,904,464 | +3,674 | 0.78% | 46,981,241 |
| 2020-09-24 | 2020-09-22 | 2.474 | 18,900,790 | +43,651 | 0.78% | 46,764,269 |
| 2020-09-23 | 2020-09-21 | 2.430 | 18,857,139 | +8,844 | 0.78% | 45,826,823 |
| 2020-09-22 | 2020-09-18 | 2.518 | 18,848,295 | +13,729 | 0.78% | 47,463,442 |
| 2020-09-21 | 2020-09-17 | 2.540 | 18,834,566 | -20,007 | 0.78% | 47,843,096 |
| 2020-09-18 | 2020-09-16 | 2.562 | 18,854,573 | +224,342 | 0.78% | 48,308,583 |
| 2020-09-17 | 2020-09-15 | 2.584 | 18,630,231 | -61,133 | 0.77% | 48,143,513 |
| 2020-09-16 | 2020-09-14 | 2.628 | 18,691,364 | +38,194 | 0.77% | 49,123,643 |
| 2020-09-15 | 2020-09-11 | 2.595 | 18,653,170 | +149,139 | 0.77% | 48,407,909 |
| 2020-09-14 | 2020-09-10 | 2.529 | 18,504,031 | +2,899,907 | 0.76% | 46,800,001 |
| 2020-09-11 | 2020-09-09 | 2.562 | 15,604,124 | +36,376 | 0.56% | 39,980,387 |
| 2020-09-10 | 2020-09-08 | 2.617 | 15,567,748 | +92,757 | 0.56% | 40,743,133 |
| 2020-09-09 | 2020-09-07 | 2.683 | 15,474,991 | -21,825 | 0.56% | 41,521,392 |
| 2020-09-07 | 2020-09-03 | 3.035 | 15,496,816 | +21,825 | 0.56% | 47,033,060 |
| 2020-09-04 | 2020-09-02 | 3.068 | 15,474,991 | +303,735 | 0.56% | 47,477,329 |
| 2020-09-03 | 2020-09-01 | 2.969 | 15,171,256 | -6,077,792 | 0.55% | 45,044,003 |
| 2020-09-02 | 2020-08-31 | 2.958 | 21,249,048 | +12,731 | 0.76% | 62,855,521 |
| 2020-09-01 | 2020-08-28 | 2.958 | 21,236,317 | -127,314 | 0.76% | 62,817,862 |
| 2020-08-31 | 2020-08-27 | 2.936 | 21,363,631 | -9,094 | 0.77% | 62,724,615 |
| 2020-08-28 | 2020-08-26 | 2.914 | 21,372,725 | +7,275 | 0.77% | 62,281,268 |
| 2020-08-27 | 2020-08-25 | 2.947 | 21,365,450 | +1,071,257 | 0.77% | 62,964,899 |
| 2020-08-26 | 2020-08-24 | 2.925 | 20,294,193 | -574,732 | 0.73% | 59,361,532 |
| 2020-08-25 | 2020-08-21 | 2.837 | 20,868,925 | +74,570 | 0.75% | 59,206,782 |
| 2020-08-24 | 2020-08-20 | 2.771 | 20,794,355 | +438,324 | 0.75% | 57,623,239 |
| 2020-08-21 | 2020-08-19 | 2.837 | 20,356,031 | +278,272 | 0.73% | 57,751,662 |
| 2020-08-20 | 2020-08-18 | 2.738 | 20,077,759 | +87,301 | 0.72% | 54,975,129 |
| 2020-08-19 | 2020-08-17 | 2.727 | 19,990,458 | -21,825 | 0.72% | 54,516,266 |
| 2020-08-18 | 2020-08-14 | 2.650 | 20,012,283 | -149,139 | 0.72% | 53,035,339 |
| 2020-08-17 | 2020-08-13 | 2.738 | 20,161,422 | +1,818 | 0.72% | 55,204,208 |
| 2020-08-14 | 2020-08-12 | 2.716 | 20,159,604 | -7,275 | 0.72% | 54,755,863 |
| 2020-08-13 | 2020-08-11 | 2.705 | 20,166,879 | +67,295 | 0.72% | 54,553,859 |
| 2020-08-12 | 2020-08-10 | 2.738 | 20,099,584 | -20,007 | 0.72% | 55,034,888 |
| 2020-08-11 | 2020-08-07 | 2.716 | 20,119,591 | +34,557 | 0.72% | 54,647,183 |
| 2020-08-10 | 2020-08-06 | 2.716 | 20,085,034 | -17,071 | 0.72% | 54,553,322 |
| 2020-08-07 | 2020-08-05 | 2.727 | 20,102,105 | -585,645 | 0.72% | 54,820,740 |
| 2020-08-06 | 2020-08-04 | 2.760 | 20,687,750 | -562,000 | 0.74% | 57,100,335 |
| 2020-08-05 | 2020-08-03 | 2.727 | 21,249,750 | +101,851 | 0.76% | 57,950,499 |
| 2020-08-04 | 2020-07-31 | 2.694 | 21,147,899 | +321,923 | 0.76% | 56,975,086 |
| 2020-08-03 | 2020-07-30 | 2.672 | 20,825,976 | +21,825 | 0.75% | 55,649,762 |
| 2020-07-31 | 2020-07-29 | 2.738 | 20,804,151 | -38,194 | 0.75% | 56,964,071 |
| 2020-07-30 | 2020-07-28 | 2.694 | 20,842,345 | +27,281 | 0.75% | 56,151,885 |
| 2020-07-29 | 2020-07-27 | 2.705 | 20,815,064 | -36,375 | 0.75% | 56,307,278 |
| 2020-07-28 | 2020-07-24 | 2.639 | 20,851,439 | -161,871 | 0.75% | 55,029,928 |
| 2020-07-27 | 2020-07-23 | 2.672 | 21,013,310 | +160,052 | 0.75% | 56,150,343 |
| 2020-07-24 | 2020-07-22 | 2.672 | 20,853,258 | -70,932 | 0.75% | 55,722,663 |
| 2020-07-23 | 2020-07-21 | 2.749 | 20,924,190 | -572,004 | 0.75% | 57,522,842 |
| 2020-07-22 | 2020-07-20 | 2.716 | 21,496,194 | -250,990 | 0.77% | 58,386,199 |
| 2020-07-21 | 2020-07-17 | 2.694 | 21,747,184 | -441,962 | 0.78% | 58,589,634 |
| 2020-07-20 | 2020-07-16 | 2.617 | 22,189,146 | -2,106,138 | 0.80% | 58,072,326 |
| 2020-07-17 | 2020-07-15 | 2.540 | 24,295,284 | +14,550 | 0.87% | 61,714,275 |
| 2020-07-16 | 2020-07-14 | 2.529 | 24,280,734 | +72,751 | 0.87% | 61,410,315 |
| 2020-07-15 | 2020-07-13 | 2.551 | 24,207,983 | +58,200 | 0.87% | 61,758,717 |
| 2020-07-14 | 2020-07-10 | 2.573 | 24,149,783 | -211,066 | 0.87% | 62,141,362 |
| 2020-07-13 | 2020-07-09 | 2.584 | 24,360,849 | +1,940,630 | 0.88% | 62,952,351 |
| 2020-07-10 | 2020-07-08 | 2.628 | 22,420,219 | -474,700 | 0.81% | 58,923,621 |
| 2020-07-09 | 2020-07-07 | 2.452 | 22,894,919 | -769,341 | 0.82% | 56,143,004 |
| 2020-07-08 | 2020-07-06 | 2.518 | 23,664,260 | -1,826,047 | 0.85% | 59,590,919 |
| 2020-07-07 | 2020-07-03 | 2.441 | 25,490,307 | -1,137,278 | 0.92% | 62,227,122 |
| 2020-07-06 | 2020-07-02 | 2.441 | 26,627,585 | -1,374,992 | 0.96% | 65,003,453 |
| 2020-07-03 | 2020-06-30 | 2.386 | 28,002,577 | -590,719 | 1.01% | 66,820,452 |
| 2020-07-02 | 2020-06-29 | 2.419 | 28,593,296 | -1,411,367 | 1.03% | 69,173,313 |
| 2020-06-30 | 2020-06-26 | 2.496 | 30,004,663 | -300,098 | 1.08% | 74,897,321 |
| 2020-06-29 | 2020-06-24 | 2.551 | 30,304,761 | -2,911,854 | 1.09% | 77,312,643 |
| 2020-06-26 | 2020-06-23 | 2.628 | 33,216,615 | -1,078,896 | 1.19% | 87,298,131 |
| 2020-06-24 | 2020-06-22 | 2.628 | 34,295,511 | -2,560,740 | 1.23% | 90,133,628 |
| 2020-06-23 | 2020-06-19 | 2.584 | 36,856,251 | -2,357,129 | 1.32% | 95,242,480 |
| 2020-06-22 | 2020-06-18 | 2.584 | 39,213,380 | -3,812,147 | 1.41% | 101,333,680 |
| 2020-06-19 | 2020-06-17 | 2.331 | 43,025,527 | -1,424,098 | 1.55% | 100,302,956 |
| 2020-06-18 | 2020-06-16 | 2.243 | 44,449,625 | -1,542,319 | 1.60% | 99,712,578 |
| 2020-06-17 | 2020-06-15 | 2.177 | 45,991,944 | -1,535,044 | 1.65% | 100,137,935 |
| 2020-06-16 | 2020-06-12 | 2.254 | 47,526,988 | -2,229,815 | 1.71% | 107,138,566 |
| 2020-06-15 | 2020-06-11 | 2.287 | 49,756,803 | -291,003 | 1.79% | 113,806,607 |
| 2020-06-12 | 2020-06-10 | 2.419 | 50,047,806 | -45,470 | 1.80% | 121,076,372 |
| 2020-06-11 | 2020-06-09 | 2.485 | 50,093,276 | +109,127 | 1.80% | 124,491,457 |
| 2020-06-10 | 2020-06-08 | 2.463 | 49,984,149 | +87,301 | 1.80% | 123,120,961 |
| 2020-06-09 | 2020-06-05 | 2.463 | 49,896,848 | -80,026 | 1.79% | 122,905,921 |
| 2020-06-08 | 2020-06-04 | 2.419 | 49,976,874 | -3,641 | 1.80% | 120,904,772 |
| 2020-06-05 | 2020-06-03 | 2.287 | 49,980,515 | +1,314,117 | 1.80% | 114,318,294 |
| 2020-06-04 | 2020-06-02 | 2.353 | 48,666,398 | +1,819 | 1.75% | 114,523,510 |
| 2020-06-03 | 2020-06-01 | 2.199 | 48,664,579 | -214,615 | 1.75% | 107,027,318 |
| 2020-06-02 | 2020-05-29 | 2.199 | 48,879,194 | +450,564 | 1.76% | 107,499,317 |
| 2020-06-01 | 2020-05-28 | 2.232 | 48,428,630 | +172,623 | 1.74% | 108,106,024 |
| 2020-05-29 | 2020-05-27 | 2.276 | 48,256,007 | +1,231,170 | 1.73% | 109,843,257 |
| 2020-05-28 | 2020-05-26 | 2.232 | 47,024,837 | -305,554 | 1.69% | 104,972,372 |
| 2020-05-27 | 2020-05-25 | 2.056 | 47,330,391 | +81,845 | 1.70% | 97,327,008 |
| 2020-05-26 | 2020-05-22 | 2.078 | 47,248,546 | +90,939 | 1.70% | 98,197,838 |
| 2020-05-25 | 2020-05-21 | 2.221 | 47,157,607 | -1,149,464 | 1.69% | 104,750,186 |
| 2020-05-22 | 2020-05-20 | 2.210 | 48,307,071 | -141,126 | 1.74% | 106,772,261 |
| 2020-05-21 | 2020-05-19 | 2.100 | 48,448,197 | -76,392 | 1.74% | 101,756,617 |
| 2020-05-20 | 2020-05-18 | 2.034 | 48,524,589 | +488,745 | 1.74% | 98,715,482 |
| 2020-05-19 | 2020-05-15 | 2.078 | 48,035,844 | -994,267 | 1.73% | 99,834,099 |
| 2020-05-18 | 2020-05-14 | 2.034 | 49,030,111 | -296,459 | 1.76% | 99,743,885 |
| 2020-05-15 | 2020-05-13 | 1.946 | 49,326,570 | -1,142,861 | 1.77% | 96,007,654 |
| 2020-05-14 | 2020-05-12 | 1.957 | 50,469,431 | -971,716 | 1.81% | 98,787,066 |
| 2020-05-13 | 2020-05-11 | 1.979 | 51,441,147 | +30,919 | 1.85% | 101,820,406 |
| 2020-05-12 | 2020-05-08 | 1.935 | 51,410,228 | +105,489 | 1.85% | 99,497,890 |
| 2020-05-11 | 2020-05-07 | 1.946 | 51,304,739 | +36,375 | 1.84% | 99,857,899 |
| 2020-05-08 | 2020-05-06 | 1.891 | 51,268,364 | +30,920 | 1.84% | 96,968,255 |
| 2020-05-07 | 2020-05-05 | 1.880 | 51,237,444 | +769,395 | 1.84% | 96,346,344 |
| 2020-05-06 | 2020-05-04 | 1.880 | 50,468,049 | +438,272 | 1.81% | 94,899,582 |
| 2020-05-05 | 2020-04-29 | 1.990 | 50,029,777 | +1,025,788 | 1.80% | 99,576,949 |
| 2020-05-04 | 2020-04-28 | 1.957 | 49,003,989 | +167,819 | 1.76% | 95,918,662 |
| 2020-04-29 | 2020-04-27 | 1.913 | 48,836,170 | +14,550 | 1.75% | 93,442,085 |
| 2020-04-28 | 2020-04-24 | 1.924 | 48,821,620 | +152,773 | 1.75% | 93,951,109 |
| 2020-04-27 | 2020-04-23 | 1.968 | 48,668,847 | +1,230,483 | 1.75% | 95,797,850 |
| 2020-04-24 | 2020-04-22 | 1.891 | 47,438,364 | +25,463 | 1.70% | 89,724,247 |
| 2020-04-23 | 2020-04-21 | 1.858 | 47,412,901 | +49,107 | 1.70% | 88,111,969 |
| 2020-04-22 | 2020-04-20 | 1.924 | 47,363,794 | -326,106 | 1.70% | 91,145,705 |
| 2020-04-21 | 2020-04-17 | 1.913 | 47,689,900 | +92,757 | 1.71% | 91,248,836 |
| 2020-04-20 | 2020-04-16 | 1.891 | 47,597,143 | -173,651 | 1.71% | 90,024,560 |
| 2020-04-17 | 2020-04-15 | 1.946 | 47,770,794 | +58,201 | 1.72% | 92,979,542 |
| 2020-04-16 | 2020-04-14 | 1.968 | 47,712,593 | +481,766 | 1.71% | 93,915,597 |
| 2020-04-15 | 2020-04-09 | 2.012 | 47,230,827 | -965,654 | 1.70% | 95,044,790 |
| 2020-04-14 | 2020-04-08 | 1.968 | 48,196,481 | -329,194 | 1.73% | 94,868,063 |
| 2020-04-09 | 2020-04-07 | 1.979 | 48,525,675 | -891,956 | 1.74% | 96,049,645 |
| 2020-04-08 | 2020-04-06 | 1.770 | 49,417,631 | -14,550 | 1.78% | 87,490,213 |
| 2020-04-07 | 2020-04-03 | 1.770 | 49,432,181 | +6,438 | 1.78% | 87,515,972 |
| 2020-04-06 | 2020-04-02 | 1.737 | 49,425,743 | -92,757 | 1.78% | 85,874,054 |
| 2020-04-03 | 2020-04-01 | 1.770 | 49,518,500 | +3,637 | 1.78% | 87,668,794 |
| 2020-04-02 | 2020-03-31 | 1.814 | 49,514,863 | +112,764 | 1.78% | 89,840,301 |
| 2020-04-01 | 2020-03-30 | 1.803 | 49,402,099 | +43,651 | 1.77% | 89,092,455 |
| 2020-03-31 | 2020-03-27 | 1.880 | 49,358,448 | -34,557 | 1.77% | 92,813,100 |
| 2020-03-30 | 2020-03-26 | 1.913 | 49,393,005 | +63,657 | 1.77% | 94,507,521 |
| 2020-03-27 | 2020-03-25 | 1.891 | 49,329,348 | -16,369 | 1.77% | 93,300,828 |
| 2020-03-26 | 2020-03-24 | 1.858 | 49,345,717 | -27,281 | 1.77% | 91,703,908 |
| 2020-03-24 | 2020-03-20 | 1.781 | 49,372,998 | -335,564 | 1.77% | 87,954,120 |
| 2020-03-23 | 2020-03-19 | 1.792 | 49,708,562 | +147,321 | 1.79% | 89,098,518 |
| 2020-03-20 | 2020-03-18 | 1.715 | 49,561,241 | +1,811,497 | 1.78% | 85,019,480 |
| 2020-03-19 | 2020-03-17 | 1.715 | 47,749,744 | +5,456 | 1.72% | 81,911,960 |
| 2020-03-18 | 2020-03-16 | 1.715 | 47,744,288 | -132,770 | 1.72% | 81,902,601 |
| 2020-03-17 | 2020-03-13 | 1.792 | 47,877,058 | +130,952 | 1.72% | 85,815,697 |
| 2020-03-16 | 2020-03-12 | 1.803 | 47,746,106 | -272,816 | 1.72% | 86,106,013 |
| 2020-03-13 | 2020-03-11 | 1.935 | 48,018,922 | +52,744 | 1.73% | 92,934,453 |
| 2020-03-12 | 2020-03-10 | 1.946 | 47,966,178 | -12,731 | 1.72% | 93,359,831 |
| 2020-03-11 | 2020-03-09 | 1.924 | 47,978,909 | +67,294 | 1.72% | 92,329,417 |
| 2020-03-10 | 2020-03-06 | 2.067 | 47,911,615 | +112,764 | 1.72% | 99,049,054 |
| 2020-03-09 | 2020-03-05 | 2.111 | 47,798,851 | +101,851 | 1.72% | 100,918,401 |
| 2020-03-06 | 2020-03-04 | 2.089 | 47,697,000 | -12,731 | 1.71% | 99,654,368 |
| 2020-03-05 | 2020-03-03 | 2.144 | 47,709,731 | +198,246 | 1.71% | 102,304,151 |
| 2020-03-04 | 2020-03-02 | 2.188 | 47,511,485 | +130,952 | 1.71% | 103,968,878 |
| 2020-03-03 | 2020-02-28 | 2.144 | 47,380,533 | -138,227 | 1.70% | 101,598,250 |
| 2020-03-02 | 2020-02-27 | 2.188 | 47,518,760 | -418,318 | 1.71% | 103,984,797 |
| 2020-02-28 | 2020-02-26 | 2.199 | 47,937,078 | -7,275 | 1.72% | 105,427,335 |
| 2020-02-27 | 2020-02-25 | 2.210 | 47,944,353 | +149,140 | 1.72% | 105,970,551 |
| 2020-02-26 | 2020-02-24 | 2.221 | 47,795,213 | -1,340,435 | 1.72% | 106,166,487 |
| 2020-02-25 | 2020-02-21 | 2.265 | 49,135,648 | +89,119 | 1.77% | 111,305,233 |
| 2020-02-24 | 2020-02-20 | 2.287 | 49,046,529 | -89,119 | 1.76% | 112,182,028 |
| 2020-02-21 | 2020-02-19 | 2.265 | 49,135,648 | -20,007 | 1.77% | 111,305,233 |
| 2020-02-20 | 2020-02-18 | 2.243 | 49,155,655 | -12,731 | 1.77% | 110,269,481 |
| 2020-02-19 | 2020-02-17 | 2.298 | 49,168,386 | +9,093 | 1.77% | 113,001,423 |
| 2020-02-18 | 2020-02-14 | 2.232 | 49,159,293 | +225,528 | 1.77% | 109,737,065 |
| 2020-02-17 | 2020-02-13 | 2.287 | 48,933,765 | +160,052 | 1.76% | 111,924,108 |
| 2020-02-14 | 2020-02-12 | 2.342 | 48,773,713 | -65,476 | 1.75% | 114,239,711 |
| 2020-02-13 | 2020-02-11 | 2.320 | 48,839,189 | +20,007 | 1.75% | 113,318,958 |
| 2020-02-12 | 2020-02-10 | 2.287 | 48,819,182 | +29,100 | 1.75% | 111,662,027 |
| 2020-02-11 | 2020-02-07 | 2.331 | 48,790,082 | -170,055 | 1.75% | 113,741,535 |
| 2020-02-10 | 2020-02-06 | 2.342 | 48,960,137 | -69,196,387 | 1.76% | 114,676,361 |
| 2020-02-07 | 2020-02-05 | 2.287 | 118,156,524 | +41,784 | 4.24% | 270,254,364 |
| 2020-02-06 | 2020-02-04 | 2.320 | 118,114,740 | +121,858 | 4.24% | 274,055,314 |
| 2020-02-05 | 2020-02-03 | 2.265 | 117,992,882 | +65,462 | 4.24% | 267,285,072 |
| 2020-02-04 | 2020-01-31 | 2.309 | 117,927,420 | -59,198 | 4.24% | 272,323,905 |
| 2020-02-03 | 2020-01-30 | 2.353 | 117,986,618 | -846,962 | 4.24% | 277,650,334 |
| 2020-01-31 | 2020-01-29 | 2.474 | 118,833,580 | +485,613 | 4.27% | 294,017,631 |
| 2020-01-30 | 2020-01-24 | 2.573 | 118,347,967 | +271,195 | 4.25% | 304,528,774 |
| 2020-01-29 | 2020-01-22 | 2.672 | 118,076,772 | -150,958 | 4.24% | 315,516,750 |
| 2020-01-23 | 2020-01-21 | 2.606 | 118,227,730 | +20,006 | 4.25% | 308,119,633 |
| 2020-01-22 | 2020-01-20 | 2.760 | 118,207,724 | +32,738 | 4.25% | 326,265,574 |
| 2020-01-21 | 2020-01-17 | 2.793 | 118,174,986 | +12,732 | 4.25% | 330,073,722 |
| 2020-01-20 | 2020-01-16 | 2.793 | 118,162,254 | -6,653,257 | 4.24% | 330,038,160 |
| 2020-01-17 | 2020-01-15 | 2.749 | 124,815,511 | +686,830 | 4.48% | 343,131,226 |
| 2020-01-16 | 2020-01-14 | 2.793 | 124,128,681 | -278,272 | 4.46% | 346,702,946 |
| 2020-01-15 | 2020-01-13 | 2.562 | 124,406,953 | +4,585,576 | 4.47% | 318,751,509 |
| 2020-01-14 | 2020-01-10 | 2.540 | 119,821,377 | -738,474 | 4.30% | 304,367,278 |
| 2020-01-13 | 2020-01-09 | 2.529 | 120,559,851 | -21,825 | 4.33% | 304,917,404 |
| 2020-01-10 | 2020-01-08 | 2.496 | 120,581,676 | +10,913 | 4.33% | 300,994,699 |
| 2020-01-09 | 2020-01-07 | 2.551 | 120,570,763 | +58,200 | 4.33% | 307,596,698 |
| 2020-01-08 | 2020-01-06 | 2.518 | 120,512,563 | -230,074 | 4.33% | 303,472,596 |
| 2020-01-07 | 2020-01-03 | 2.562 | 120,742,637 | +41,831 | 4.34% | 309,362,916 |
| 2020-01-06 | 2020-01-02 | 2.551 | 120,700,806 | +1,111,196 | 4.34% | 307,928,460 |
| 2020-01-03 | 2019-12-31 | 2.474 | 119,589,610 | +1,049,432 | 4.30% | 295,888,197 |
| 2020-01-02 | 2019-12-27 | 2.540 | 118,540,178 | -198,246 | 4.26% | 301,112,808 |
| 2019-12-30 | 2019-12-24 | 2.485 | 118,738,424 | +354,660 | 4.27% | 295,087,895 |
| 2019-12-27 | 2019-12-20 | 2.452 | 118,383,764 | +3,307,863 | 4.25% | 290,301,100 |
| 2019-12-23 | 2019-12-19 | 2.397 | 115,075,901 | +80,026 | 4.13% | 275,862,426 |
| 2019-12-20 | 2019-12-18 | 2.375 | 114,995,875 | +673,607 | 4.13% | 273,141,498 |
| 2019-12-19 | 2019-12-17 | 2.364 | 114,322,268 | +1,835,533 | 4.11% | 270,284,391 |
| 2019-12-18 | 2019-12-16 | 2.276 | 112,486,735 | +601,714 | 4.04% | 256,049,146 |
| 2019-12-17 | 2019-12-13 | 2.331 | 111,885,021 | +384,918 | 4.02% | 260,831,166 |
| 2019-12-16 | 2019-12-12 | 2.320 | 111,500,103 | +194,608 | 4.01% | 258,707,726 |
| 2019-12-13 | 2019-12-11 | 2.309 | 111,305,495 | -56,382 | 4.00% | 257,032,224 |
| 2019-12-12 | 2019-12-10 | 2.342 | 111,361,877 | -7,275 | 4.00% | 260,836,173 |
| 2019-12-11 | 2019-12-09 | 2.342 | 111,369,152 | -12,731 | 4.00% | 260,853,213 |
| 2019-12-10 | 2019-12-06 | 2.342 | 111,381,883 | -138,227 | 4.00% | 260,883,032 |
| 2019-12-09 | 2019-12-05 | 2.331 | 111,520,110 | +159,088 | 4.01% | 259,980,470 |
| 2019-12-06 | 2019-12-04 | 2.331 | 111,361,022 | +78,207 | 4.00% | 259,609,597 |
| 2019-12-05 | 2019-12-03 | 2.353 | 111,282,815 | +209,614 | 4.00% | 261,874,705 |
| 2019-12-04 | 2019-12-02 | 2.342 | 111,073,201 | +90,938 | 3.99% | 260,160,025 |
| 2019-12-03 | 2019-11-29 | 2.309 | 110,982,263 | -809,353 | 3.99% | 256,285,801 |
| 2019-12-02 | 2019-11-28 | 2.375 | 111,791,616 | -29,101 | 4.02% | 265,530,651 |
| 2019-11-29 | 2019-11-27 | 2.386 | 111,820,717 | +289,185 | 4.02% | 266,829,401 |
| 2019-11-28 | 2019-11-26 | 2.353 | 111,531,532 | +547,451 | 4.01% | 262,459,995 |
| 2019-11-27 | 2019-11-25 | 2.309 | 110,984,081 | -1,404,092 | 3.99% | 256,289,999 |
| 2019-11-26 | 2019-11-22 | 2.320 | 112,388,173 | -1,007,757 | 4.04% | 260,768,267 |
| 2019-11-25 | 2019-11-21 | 2.320 | 113,395,930 | +201,794 | 4.07% | 263,106,512 |
| 2019-11-22 | 2019-11-20 | 2.353 | 113,194,136 | -3,073,725 | 4.07% | 266,372,494 |
| 2019-11-21 | 2019-11-19 | 2.331 | 116,267,861 | +1,364 | 4.18% | 271,048,631 |
| 2019-11-20 | 2019-11-18 | 2.309 | 116,266,497 | +474,947 | 4.18% | 268,488,419 |
| 2019-11-19 | 2019-11-15 | 2.276 | 115,791,550 | -203,703 | 4.16% | 263,571,767 |
| 2019-11-18 | 2019-11-14 | 2.276 | 115,995,253 | +105,489 | 4.17% | 264,035,448 |
| 2019-11-15 | 2019-11-13 | 2.309 | 115,889,764 | +2,648,385 | 4.16% | 267,618,448 |
| 2019-11-14 | 2019-11-12 | 2.364 | 113,241,379 | -489,249 | 4.07% | 267,728,919 |
| 2019-11-13 | 2019-11-11 | 2.353 | 113,730,628 | +1,100,357 | 4.09% | 267,634,986 |
| 2019-11-12 | 2019-11-08 | 2.452 | 112,630,271 | +23,644 | 4.05% | 276,192,364 |
| 2019-11-11 | 2019-11-07 | 2.496 | 112,606,627 | +476,518 | 4.05% | 281,087,467 |
| 2019-11-08 | 2019-11-06 | 2.430 | 112,130,109 | +1,161,286 | 4.03% | 272,499,803 |
| 2019-11-07 | 2019-11-05 | 2.452 | 110,968,823 | -913,032 | 3.99% | 272,118,155 |
| 2019-11-06 | 2019-11-04 | 2.353 | 111,881,855 | +56,382 | 4.02% | 263,284,387 |
| 2019-11-05 | 2019-11-01 | 2.342 | 111,825,473 | +351,023 | 4.02% | 261,922,026 |
| 2019-11-04 | 2019-10-31 | 2.232 | 111,474,450 | +149,140 | 4.00% | 248,841,638 |
| 2019-11-01 | 2019-10-30 | 2.243 | 111,325,310 | +10,912 | 4.00% | 249,732,897 |
| 2019-10-31 | 2019-10-29 | 2.265 | 111,314,398 | +70,932 | 4.00% | 252,156,540 |
| 2019-10-30 | 2019-10-28 | 2.254 | 111,243,466 | +474,700 | 4.00% | 250,772,579 |
| 2019-10-29 | 2019-10-25 | 2.221 | 110,768,766 | +21,825 | 3.98% | 246,048,296 |
| 2019-10-28 | 2019-10-24 | 2.210 | 110,746,941 | -38,194 | 3.98% | 244,781,996 |
| 2019-10-25 | 2019-10-23 | 2.221 | 110,785,135 | -45,469 | 3.98% | 246,084,656 |
| 2019-10-24 | 2019-10-22 | 2.243 | 110,830,604 | +140,045 | 3.98% | 248,623,137 |
| 2019-10-23 | 2019-10-21 | 2.232 | 110,690,559 | +92,758 | 3.98% | 247,091,777 |
| 2019-10-22 | 2019-10-18 | 2.243 | 110,597,801 | -6,471,195 | 3.97% | 248,100,897 |
| 2019-10-21 | 2019-10-17 | 2.232 | 117,068,996 | +87,301 | 4.21% | 261,330,203 |
| 2019-10-18 | 2019-10-16 | 2.221 | 116,981,695 | +3,623,904 | 4.20% | 259,848,942 |
| 2019-10-17 | 2019-10-15 | 2.210 | 113,357,791 | +10,913 | 4.07% | 250,552,711 |
| 2019-10-16 | 2019-10-14 | 2.232 | 113,346,878 | +385,579 | 4.07% | 253,021,412 |
| 2019-10-15 | 2019-10-11 | 2.243 | 112,961,299 | -18,187 | 4.06% | 253,402,864 |
| 2019-10-14 | 2019-10-10 | 2.221 | 112,979,486 | -504,822 | 4.06% | 250,958,921 |
| 2019-10-11 | 2019-10-09 | 2.232 | 113,484,308 | -544,174 | 4.08% | 253,328,193 |
| 2019-10-10 | 2019-10-08 | 2.221 | 114,028,482 | +220,071 | 4.10% | 253,289,033 |
| 2019-10-09 | 2019-10-04 | 2.199 | 113,808,411 | +421,955 | 4.09% | 250,297,222 |
| 2019-10-08 | 2019-10-03 | 2.221 | 113,386,456 | -1,819 | 4.07% | 251,862,915 |
| 2019-10-04 | 2019-10-02 | 2.221 | 113,388,275 | -856,641 | 4.07% | 251,866,955 |
| 2019-10-03 | 2019-09-30 | 2.221 | 114,244,916 | +465,605 | 4.10% | 253,769,794 |
| 2019-10-02 | 2019-09-27 | 2.221 | 113,779,311 | -298,278 | 4.09% | 252,735,555 |
| 2019-09-30 | 2019-09-26 | 2.243 | 114,077,589 | +27,281 | 4.10% | 255,907,006 |
| 2019-09-27 | 2019-09-25 | 2.210 | 114,050,308 | -36,375 | 4.10% | 252,083,369 |
| 2019-09-26 | 2019-09-24 | 2.199 | 114,086,683 | -483,793 | 4.10% | 250,909,222 |
| 2019-09-25 | 2019-09-23 | 2.221 | 114,570,476 | +210,977 | 4.12% | 254,492,953 |
| 2019-09-24 | 2019-09-20 | 2.199 | 114,359,499 | +2,671,777 | 4.11% | 251,509,222 |
| 2019-09-23 | 2019-09-19 | 2.221 | 111,687,722 | -90,939 | 4.01% | 248,089,553 |
| 2019-09-20 | 2019-09-18 | 2.199 | 111,778,661 | +333,161 | 4.02% | 245,833,222 |
| 2019-09-19 | 2019-09-17 | 2.188 | 111,445,500 | -1,260,409 | 4.00% | 243,875,003 |
| 2019-09-18 | 2019-09-16 | 2.276 | 112,705,909 | +171,442 | 4.05% | 256,548,043 |
| 2019-09-17 | 2019-09-13 | 2.397 | 112,534,467 | +7,275 | 4.04% | 269,770,046 |
| 2019-09-16 | 2019-09-12 | 2.364 | 112,527,192 | +4,424,620 | 4.04% | 266,040,415 |
| 2019-09-13 | 2019-09-11 | 2.298 | 108,102,572 | -592,657 | 3.88% | 248,447,132 |
| 2019-09-12 | 2019-09-10 | 2.144 | 108,695,229 | +583,449 | 3.90% | 233,075,577 |
| 2019-09-11 | 2019-09-09 | 2.089 | 108,111,780 | +431,049 | 3.88% | 225,880,267 |
| 2019-09-10 | 2019-09-06 | 2.100 | 107,680,731 | -283,728 | 3.87% | 226,163,771 |
| 2019-09-09 | 2019-09-05 | 2.056 | 107,964,459 | -250,991 | 3.88% | 222,010,796 |
| 2019-09-06 | 2019-09-04 | 2.001 | 108,215,450 | -945,690 | 3.89% | 216,576,999 |
| 2019-09-05 | 2019-09-03 | 1.935 | 109,161,140 | +596,557 | 3.92% | 211,267,360 |
| 2019-09-04 | 2019-09-02 | 2.012 | 108,564,583 | -414,680 | 3.90% | 218,469,559 |
| 2019-09-03 | 2019-08-30 | 1.990 | 108,979,263 | -2,544,604 | 3.92% | 216,907,274 |
| 2019-09-02 | 2019-08-29 | 2.067 | 111,523,867 | -931,212 | 4.01% | 230,556,486 |
| 2019-08-30 | 2019-08-28 | 2.144 | 112,455,079 | +866,645 | 4.04% | 241,137,837 |
| 2019-08-29 | 2019-08-27 | 2.199 | 111,588,434 | -661,991 | 4.01% | 245,414,858 |
| 2019-08-28 | 2019-08-26 | 2.221 | 112,250,425 | -196,428 | 4.03% | 249,339,473 |
| 2019-08-27 | 2019-08-23 | 2.210 | 112,446,853 | -968,132 | 4.04% | 248,539,281 |
| 2019-08-26 | 2019-08-22 | 2.243 | 113,414,985 | +518,350 | 4.07% | 254,420,605 |
| 2019-08-23 | 2019-08-21 | 2.199 | 112,896,635 | +146,739 | 4.06% | 248,291,966 |
| 2019-08-22 | 2019-08-20 | 2.232 | 112,749,896 | -96,395 | 4.05% | 251,688,784 |
| 2019-08-21 | 2019-08-19 | 2.298 | 112,846,291 | -323,742 | 4.05% | 259,349,401 |
| 2019-08-20 | 2019-08-16 | 2.144 | 113,170,033 | -678,402 | 4.07% | 242,670,915 |
| 2019-08-19 | 2019-08-15 | 2.144 | 113,848,435 | +1,066,710 | 4.09% | 244,125,615 |
| 2019-08-16 | 2019-08-14 | 2.133 | 112,781,725 | +274,671 | 4.05% | 240,598,069 |
| 2019-08-15 | 2019-08-13 | 2.133 | 112,507,054 | +2,743,873 | 4.04% | 240,012,111 |
| 2019-08-14 | 2019-08-12 | 2.188 | 109,763,181 | -160,343 | 3.94% | 240,193,602 |
| 2019-08-13 | 2019-08-09 | 2.188 | 109,923,524 | -909,205 | 3.95% | 240,544,479 |
| 2019-08-12 | 2019-08-08 | 2.210 | 110,832,729 | -415,142 | 3.98% | 244,971,611 |
| 2019-08-09 | 2019-08-07 | 2.188 | 111,247,871 | +395,347 | 4.00% | 243,442,534 |
| 2019-08-08 | 2019-08-06 | 2.133 | 110,852,524 | -265,541 | 3.98% | 236,482,490 |
| 2019-08-07 | 2019-08-05 | 2.155 | 111,118,065 | -852,346 | 3.99% | 239,492,775 |
| 2019-08-06 | 2019-08-02 | 2.232 | 111,970,411 | -4,567,686 | 4.02% | 249,948,759 |
| 2019-08-05 | 2019-08-01 | 2.342 | 116,538,097 | -984,865 | 4.19% | 272,960,120 |
| 2019-08-02 | 2019-07-31 | 2.364 | 117,522,962 | +1,551,977 | 4.22% | 277,851,575 |
| 2019-08-01 | 2019-07-30 | 2.353 | 115,970,985 | -372,011 | 4.17% | 272,907,074 |
| 2019-07-31 | 2019-07-29 | 2.331 | 116,342,996 | -2,198,911 | 4.18% | 271,223,789 |
| 2019-07-30 | 2019-07-26 | 2.375 | 118,541,907 | -842,091 | 4.26% | 281,564,135 |
| 2019-07-29 | 2019-07-25 | 2.419 | 119,383,998 | +71,982 | 4.29% | 288,815,485 |
| 2019-07-26 | 2019-07-24 | 2.419 | 119,312,016 | +797,605 | 4.29% | 288,641,345 |
| 2019-07-25 | 2019-07-23 | 2.430 | 118,514,411 | -625,549 | 4.26% | 288,015,003 |
| 2019-07-24 | 2019-07-22 | 2.430 | 119,139,960 | -207,340 | 4.28% | 289,535,219 |
| 2019-07-23 | 2019-07-19 | 2.485 | 119,347,300 | +240,078 | 4.29% | 296,601,069 |
| 2019-07-22 | 2019-07-18 | 2.474 | 119,107,222 | +162,301 | 4.28% | 294,694,675 |
| 2019-07-19 | 2019-07-17 | 2.518 | 118,944,921 | +2,761,605 | 4.27% | 299,524,988 |
| 2019-07-18 | 2019-07-16 | 2.364 | 116,183,316 | -72,751 | 4.17% | 274,684,341 |
| 2019-07-17 | 2019-07-15 | 2.298 | 116,256,067 | +4,102,968 | 4.18% | 267,185,932 |
| 2019-07-16 | 2019-07-12 | 2.309 | 112,153,099 | -3,592,985 | 4.03% | 258,989,554 |
| 2019-07-15 | 2019-07-11 | 2.353 | 115,746,084 | -23,644 | 4.16% | 272,377,829 |
| 2019-07-12 | 2019-07-10 | 2.331 | 115,769,728 | +423,774 | 4.16% | 269,887,362 |
| 2019-07-11 | 2019-07-09 | 2.287 | 115,345,954 | +2,560,832 | 4.14% | 263,825,867 |
| 2019-07-10 | 2019-07-08 | 2.309 | 112,785,122 | -201,869 | 4.05% | 260,449,053 |
| 2019-07-09 | 2019-07-05 | 2.364 | 112,986,991 | -158,233 | 4.06% | 267,127,486 |
| 2019-07-08 | 2019-07-04 | 2.375 | 113,145,224 | +1,392,088 | 4.06% | 268,745,779 |
| 2019-07-05 | 2019-07-03 | 2.397 | 111,753,136 | +397,922 | 4.01% | 267,897,023 |
| 2019-07-04 | 2019-07-02 | 2.375 | 111,355,214 | -725,690 | 4.00% | 264,494,096 |
| 2019-07-03 | 2019-06-28 | 2.309 | 112,080,904 | +487,970 | 4.03% | 258,822,838 |
| 2019-07-02 | 2019-06-27 | 2.353 | 111,592,934 | -340,475 | 4.01% | 262,604,488 |
| 2019-06-28 | 2019-06-26 | 2.276 | 111,933,409 | -7,872 | 4.02% | 254,789,631 |
| 2019-06-27 | 2019-06-25 | 2.265 | 111,941,281 | -5,453 | 4.02% | 253,576,596 |
| 2019-06-26 | 2019-06-24 | 2.375 | 111,946,734 | +21,825 | 4.02% | 265,899,091 |
| 2019-06-25 | 2019-06-21 | 2.397 | 111,924,909 | +214,616 | 4.02% | 268,308,801 |
| 2019-06-24 | 2019-06-20 | 2.375 | 111,710,293 | +767,703 | 4.01% | 265,337,490 |
| 2019-06-21 | 2019-06-19 | 2.331 | 110,942,590 | -883,145 | 3.99% | 258,634,131 |
| 2019-06-20 | 2019-06-18 | 2.309 | 111,825,735 | -52,744 | 4.02% | 258,233,589 |
| 2019-06-19 | 2019-06-17 | 2.309 | 111,878,479 | +376,486 | 4.02% | 258,355,388 |
| 2019-06-18 | 2019-06-14 | 2.298 | 111,501,993 | -16,369 | 4.01% | 256,259,864 |
| 2019-06-17 | 2019-06-13 | 2.353 | 111,518,362 | +809,264 | 4.01% | 262,429,002 |
| 2019-06-14 | 2019-06-12 | 2.364 | 110,709,098 | +600,194 | 3.98% | 261,742,018 |
| 2019-06-13 | 2019-06-11 | 2.430 | 110,108,904 | -1,038,739 | 3.96% | 267,587,849 |
| 2019-06-12 | 2019-06-10 | 2.320 | 111,147,643 | -38,194 | 3.99% | 257,889,932 |
| 2019-06-11 | 2019-06-06 | 2.254 | 111,185,837 | +1,249,497 | 3.99% | 250,642,668 |
| 2019-06-10 | 2019-06-05 | 2.287 | 109,936,340 | -1,753,297 | 3.95% | 251,452,689 |
| 2019-06-06 | 2019-06-04 | 2.221 | 111,689,637 | -145,937 | 4.01% | 248,093,807 |
| 2019-06-05 | 2019-06-03 | 2.333 | 111,835,574 | -91,423 | 4.02% | 260,937,256 |
| 2019-06-04 | 2019-05-31 | 2.333 | 111,926,997 | +3,481,925 | 4.02% | 261,150,566 |
| 2019-06-03 | 2019-05-30 | 2.322 | 108,445,072 | +1,063,364 | 4.01% | 251,798,177 |
| 2019-05-31 | 2019-05-29 | 2.333 | 107,381,708 | +189,470 | 3.97% | 250,545,396 |
| 2019-05-30 | 2019-05-28 | 2.356 | 107,192,238 | +15,427,320 | 3.97% | 252,531,508 |
| 2019-05-29 | 2019-05-27 | 2.277 | 91,764,918 | +544,572 | 3.40% | 208,911,158 |
| 2019-05-28 | 2019-05-24 | 2.265 | 91,220,346 | +2,011,244 | 3.38% | 206,638,200 |
| 2019-05-27 | 2019-05-23 | 2.220 | 89,209,102 | +317,844 | 3.30% | 198,040,557 |
| 2019-05-24 | 2019-05-22 | 2.288 | 88,891,258 | -1,538,590 | 3.29% | 203,375,822 |
| 2019-05-23 | 2019-05-21 | 2.265 | 90,429,848 | -424,674 | 3.35% | 204,847,513 |
| 2019-05-22 | 2019-05-20 | 2.197 | 90,854,522 | -1,170,724 | 3.36% | 199,635,227 |
| 2019-05-21 | 2019-05-17 | 2.299 | 92,025,246 | -460,521 | 3.41% | 211,588,434 |
| 2019-05-20 | 2019-05-16 | 2.345 | 92,485,767 | -1,193,173 | 3.42% | 216,837,378 |
| 2019-05-17 | 2019-05-15 | 2.379 | 93,678,940 | -4,198,324 | 3.47% | 222,817,944 |
| 2019-05-16 | 2019-05-14 | 2.299 | 97,877,264 | -1,119,888 | 3.62% | 225,043,647 |
| 2019-05-15 | 2019-05-10 | 2.345 | 98,997,152 | -1,426,765 | 3.66% | 232,103,637 |
| 2019-05-14 | 2019-05-09 | 2.299 | 100,423,917 | +2,897,121 | 3.72% | 230,899,022 |
| 2019-05-10 | 2019-05-08 | 2.401 | 97,526,796 | -139,498 | 3.61% | 234,179,415 |
| 2019-05-09 | 2019-05-07 | 2.446 | 97,666,294 | -1,739,090 | 3.61% | 238,939,174 |
| 2019-05-08 | 2019-05-06 | 2.413 | 99,405,384 | +3,093,222 | 3.68% | 239,816,141 |
| 2019-05-07 | 2019-05-03 | 2.616 | 96,312,162 | -1,995,890 | 3.56% | 251,989,248 |
| 2019-05-06 | 2019-05-02 | 2.594 | 98,308,052 | -542,635 | 3.64% | 254,984,318 |
| 2019-05-03 | 2019-04-30 | 2.628 | 98,850,687 | +1,442,526 | 3.66% | 259,750,610 |
| 2019-05-02 | 2019-04-29 | 2.696 | 97,408,161 | +210,130 | 3.60% | 262,579,732 |
| 2019-04-30 | 2019-04-26 | 2.696 | 97,198,031 | -347,207 | 3.60% | 262,013,292 |
| 2019-04-29 | 2019-04-25 | 2.741 | 97,545,238 | -376,115 | 3.61% | 267,368,560 |
| 2019-04-26 | 2019-04-24 | 2.956 | 97,921,353 | -593,308 | 3.62% | 289,472,167 |
| 2019-04-25 | 2019-04-23 | 3.001 | 98,514,661 | +151,859 | 3.65% | 295,689,321 |
| 2019-04-24 | 2019-04-18 | 3.081 | 98,362,802 | +2,282,923 | 3.64% | 303,032,141 |
| 2019-04-23 | 2019-04-17 | 3.024 | 96,079,879 | -2,048,528 | 3.56% | 290,557,846 |
| 2019-04-18 | 2019-04-16 | 2.990 | 98,128,407 | +588,011 | 3.63% | 293,418,555 |
| 2019-04-17 | 2019-04-15 | 2.967 | 97,540,396 | -252,762 | 3.61% | 289,450,767 |
| 2019-04-16 | 2019-04-12 | 2.967 | 97,793,158 | +575,651 | 3.62% | 290,200,837 |
| 2019-04-15 | 2019-04-11 | 2.956 | 97,217,507 | +7,063 | 3.60% | 287,391,478 |
| 2019-04-12 | 2019-04-10 | 3.069 | 97,210,444 | -494,424 | 3.60% | 298,380,967 |
| 2019-04-11 | 2019-04-09 | 3.137 | 97,704,868 | +2,031,744 | 3.62% | 306,538,389 |
| 2019-04-10 | 2019-04-08 | 3.047 | 95,673,124 | +61,803 | 3.54% | 291,495,016 |
| 2019-04-09 | 2019-04-04 | 2.979 | 95,611,321 | -552,693 | 3.54% | 284,809,169 |
| 2019-04-08 | 2019-04-03 | 2.967 | 96,164,014 | -2,362,640 | 3.56% | 285,366,359 |
| 2019-04-04 | 2019-04-02 | 2.945 | 98,526,654 | +218,959 | 3.65% | 290,145,595 |
| 2019-04-03 | 2019-04-01 | 3.013 | 98,307,695 | +68,866 | 3.64% | 296,181,582 |
| 2019-04-02 | 2019-03-29 | 3.024 | 98,238,829 | -872,069 | 3.64% | 297,086,787 |
| 2019-04-01 | 2019-03-28 | 3.194 | 99,110,898 | +224,028 | 3.67% | 316,562,465 |
| 2019-03-29 | 2019-03-27 | 3.217 | 98,886,870 | -437,918 | 3.66% | 318,086,963 |
| 2019-03-28 | 2019-03-26 | 3.228 | 99,324,788 | -97,119 | 3.68% | 320,620,588 |
| 2019-03-27 | 2019-03-25 | 3.205 | 99,421,907 | -1,020,805 | 3.68% | 318,681,919 |
| 2019-03-26 | 2019-03-22 | 3.183 | 100,442,712 | -2,445,591 | 3.72% | 319,678,662 |
| 2019-03-25 | 2019-03-21 | 3.205 | 102,888,303 | -1,388,949 | 3.81% | 329,792,928 |
| 2019-03-22 | 2019-03-20 | 3.183 | 104,277,252 | +21,190 | 3.86% | 331,882,839 |
| 2019-03-21 | 2019-03-19 | 3.217 | 104,256,062 | -182,612 | 3.86% | 335,357,911 |
| 2019-03-20 | 2019-03-18 | 3.239 | 104,438,674 | -3,321,549 | 3.86% | 338,311,127 |
| 2019-03-19 | 2019-03-15 | 3.035 | 107,760,223 | +36,481 | 3.99% | 327,101,228 |
| 2019-03-18 | 2019-03-14 | 2.934 | 107,723,742 | -42,379 | 3.99% | 316,009,468 |
| 2019-03-15 | 2019-03-13 | 3.001 | 107,766,121 | -1,299,420 | 3.99% | 323,457,350 |
| 2019-03-14 | 2019-03-12 | 3.047 | 109,065,541 | -2,644,904 | 4.04% | 332,298,773 |
| 2019-03-13 | 2019-03-11 | 3.081 | 111,710,445 | -1,350,526 | 4.13% | 344,153,020 |
| 2019-03-12 | 2019-03-08 | 3.001 | 113,060,971 | +77,061 | 4.18% | 339,349,711 |
| 2019-03-11 | 2019-03-07 | 3.069 | 112,983,910 | -1,802,604 | 4.18% | 346,796,567 |
| 2019-03-08 | 2019-03-06 | 3.205 | 114,786,514 | -5,064,751 | 4.25% | 367,930,848 |
| 2019-03-07 | 2019-03-05 | 3.228 | 119,851,265 | -5,174,905 | 4.43% | 386,880,091 |
| 2019-03-06 | 2019-03-04 | 2.945 | 125,026,170 | -4,691,726 | 4.63% | 368,182,527 |
| 2019-03-05 | 2019-03-01 | 2.832 | 129,717,896 | -1,160,129 | 4.80% | 367,306,661 |
| 2019-03-04 | 2019-02-28 | 2.775 | 130,878,025 | -1,887,639 | 4.84% | 363,179,826 |
| 2019-03-01 | 2019-02-27 | 2.775 | 132,765,664 | +2,571,609 | 4.91% | 368,417,928 |
| 2019-02-28 | 2019-02-26 | 2.934 | 130,194,055 | -3,112,421 | 4.82% | 381,926,521 |
| 2019-02-27 | 2019-02-25 | 2.809 | 133,306,476 | -1,688,103 | 4.93% | 374,448,269 |
| 2019-02-26 | 2019-02-22 | 2.866 | 134,994,579 | -1,168,958 | 5.00% | 386,834,989 |
| 2019-02-25 | 2019-02-21 | 2.684 | 136,163,537 | +889,962 | 5.04% | 365,508,995 |
| 2019-02-22 | 2019-02-20 | 2.696 | 135,273,575 | +150,093 | 5.01% | 364,652,188 |
| 2019-02-21 | 2019-02-19 | 2.650 | 135,123,482 | +183,643 | 5.00% | 358,125,779 |
| 2019-02-20 | 2019-02-18 | 2.707 | 134,939,839 | +425,557 | 4.99% | 365,280,920 |
| 2019-02-19 | 2019-02-15 | 2.616 | 134,514,282 | -2,668,121 | 4.98% | 351,940,524 |
| 2019-02-18 | 2019-02-14 | 2.730 | 137,182,403 | -731,040 | 5.08% | 374,459,064 |
| 2019-02-15 | 2019-02-13 | 2.775 | 137,913,443 | -3,882,991 | 5.10% | 382,702,751 |
| 2019-02-14 | 2019-02-12 | 2.741 | 141,796,434 | +835,223 | 5.25% | 388,659,756 |
| 2019-02-13 | 2019-02-11 | 2.764 | 140,961,211 | +600,119 | 5.22% | 389,563,579 |
| 2019-02-12 | 2019-02-08 | 2.786 | 140,361,092 | -1,143,102 | 5.19% | 391,084,627 |
| 2019-02-11 | 2019-02-04 | 2.786 | 141,504,194 | +93,587 | 5.24% | 394,269,624 |
| 2019-02-08 | 2019-01-31 | 2.662 | 141,410,607 | -1,432,062 | 5.23% | 376,390,582 |
| 2019-02-01 | 2019-01-30 | 2.707 | 142,842,669 | +1,642,316 | 5.29% | 386,673,809 |
| 2019-01-31 | 2019-01-29 | 2.639 | 141,200,353 | +745,167 | 5.22% | 372,632,391 |
| 2019-01-30 | 2019-01-28 | 2.752 | 140,455,186 | +1,274,906 | 5.20% | 386,574,277 |
| 2019-01-29 | 2019-01-25 | 2.752 | 139,180,280 | +1,472,676 | 5.15% | 383,065,358 |
| 2019-01-28 | 2019-01-24 | 2.673 | 137,707,604 | +3,649,905 | 5.10% | 368,094,073 |
| 2019-01-25 | 2019-01-23 | 2.673 | 134,057,699 | +373,466 | 4.96% | 358,337,833 |
| 2019-01-24 | 2019-01-22 | 2.435 | 133,684,233 | +91,822 | 4.95% | 325,542,390 |
| 2019-01-23 | 2019-01-21 | 2.435 | 133,592,411 | +1,364,838 | 4.94% | 325,318,789 |
| 2019-01-22 | 2019-01-18 | 2.446 | 132,227,573 | +2,129,553 | 4.89% | 323,492,843 |
| 2019-01-21 | 2019-01-17 | 2.107 | 130,098,020 | -565,056 | 4.81% | 274,076,961 |
| 2019-01-18 | 2019-01-16 | 2.107 | 130,663,076 | -3,976,577 | 4.83% | 275,267,362 |
| 2019-01-17 | 2019-01-15 | 2.163 | 134,639,653 | -2,736,988 | 4.98% | 291,269,661 |
| 2019-01-16 | 2019-01-14 | 2.163 | 137,376,641 | -1,334,943 | 5.08% | 297,190,662 |
| 2019-01-15 | 2019-01-11 | 2.163 | 138,711,584 | -513,848 | 5.13% | 300,078,581 |
| 2019-01-14 | 2019-01-10 | 2.163 | 139,225,432 | -3,912,126 | 5.15% | 301,190,203 |
| 2019-01-11 | 2019-01-09 | 2.129 | 143,137,558 | -490,892 | 5.30% | 304,789,746 |
| 2019-01-10 | 2019-01-08 | 1.971 | 143,628,450 | +524,442 | 5.31% | 283,060,077 |
| 2019-01-09 | 2019-01-07 | 1.971 | 143,104,008 | +75,930 | 5.30% | 282,026,518 |
| 2019-01-08 | 2019-01-04 | 1.925 | 143,028,078 | +376,115 | 5.29% | 275,396,948 |
| 2019-01-07 | 2019-01-03 | 1.846 | 142,651,963 | -234,851 | 5.28% | 263,362,694 |
| 2019-01-04 | 2019-01-02 | 1.880 | 142,886,814 | +1,540,659 | 5.29% | 268,651,420 |
| 2019-01-03 | 2018-12-31 | 1.914 | 141,346,155 | +432,620 | 5.23% | 270,557,516 |
| 2019-01-02 | 2018-12-27 | 1.846 | 140,913,535 | +715,149 | 5.21% | 260,153,225 |
| 2018-12-28 | 2018-12-24 | 1.891 | 140,198,386 | -8,829 | 5.19% | 265,184,652 |
| 2018-12-27 | 2018-12-20 | 1.959 | 140,207,215 | +2,004,181 | 5.19% | 274,729,544 |
| 2018-12-21 | 2018-12-19 | 2.005 | 138,203,034 | -414,465 | 5.11% | 277,063,772 |
| 2018-12-20 | 2018-12-18 | 1.914 | 138,617,499 | -1,435,704 | 5.13% | 265,334,463 |
| 2018-12-19 | 2018-12-17 | 1.925 | 140,053,203 | -708,085 | 5.18% | 269,668,901 |
| 2018-12-18 | 2018-12-14 | 1.959 | 140,761,288 | -610,967 | 5.21% | 275,815,224 |
| 2018-12-17 | 2018-12-13 | 1.982 | 141,372,255 | -1,647,490 | 5.23% | 280,214,841 |
| 2018-12-14 | 2018-12-12 | 1.925 | 143,019,745 | +1,033,875 | 5.29% | 275,380,903 |
| 2018-12-13 | 2018-12-11 | 1.982 | 141,985,870 | +158,922 | 5.25% | 281,431,091 |
| 2018-12-12 | 2018-12-10 | 1.959 | 141,826,948 | -8,600,320 | 5.25% | 277,903,336 |
| 2018-12-11 | 2018-12-07 | 2.039 | 150,427,268 | -2,881,746 | 5.57% | 306,681,778 |
| 2018-12-10 | 2018-12-06 | 2.141 | 153,309,014 | +995,910 | 5.67% | 328,184,748 |
| 2018-12-07 | 2018-12-05 | 2.220 | 152,313,104 | +1,820,407 | 5.64% | 338,128,859 |
| 2018-12-06 | 2018-12-04 | 2.288 | 150,492,697 | -68,641 | 5.57% | 344,314,802 |
| 2018-12-05 | 2018-12-03 | 2.254 | 150,561,338 | +1,039,931 | 5.57% | 339,355,929 |
| 2018-12-04 | 2018-11-30 | 2.175 | 149,521,407 | -32,782,649 | 5.53% | 325,157,296 |
| 2018-12-03 | 2018-11-29 | 2.197 | 182,304,056 | +7,976,640 | 6.75% | 400,577,877 |
| 2018-11-30 | 2018-11-28 | 2.231 | 174,327,416 | +2,746,464 | 6.45% | 388,974,220 |
| 2018-11-29 | 2018-11-27 | 2.356 | 171,580,952 | -442,333 | 6.35% | 404,223,266 |
| 2018-11-28 | 2018-11-26 | 2.356 | 172,023,285 | -1,712,827 | 6.37% | 405,265,348 |
| 2018-11-27 | 2018-11-23 | 2.413 | 173,736,112 | +134,200 | 6.43% | 419,139,510 |
| 2018-11-26 | 2018-11-22 | 2.424 | 173,601,912 | +5,298 | 6.42% | 420,782,022 |
| 2018-11-23 | 2018-11-21 | 2.435 | 173,596,614 | +2,242,563 | 6.42% | 422,735,392 |
| 2018-11-22 | 2018-11-20 | 2.458 | 171,354,051 | +1,495,632 | 6.34% | 421,156,016 |
| 2018-11-21 | 2018-11-19 | 2.446 | 169,858,419 | +8,868,722 | 6.29% | 415,556,163 |
| 2018-11-20 | 2018-11-16 | 2.299 | 160,989,697 | +1,531,918 | 5.96% | 370,154,489 |
| 2018-11-19 | 2018-11-15 | 2.209 | 159,457,779 | +5,237,358 | 5.90% | 352,183,675 |
| 2018-11-16 | 2018-11-14 | 2.129 | 154,220,421 | -3,345,217 | 5.71% | 328,389,024 |
| 2018-11-15 | 2018-11-13 | 2.129 | 157,565,638 | -5,844,792 | 5.83% | 335,512,157 |
| 2018-11-14 | 2018-11-12 | 2.095 | 163,410,430 | -257,807 | 6.05% | 342,405,238 |
| 2018-11-13 | 2018-11-09 | 2.118 | 163,668,237 | -11,563,908 | 6.06% | 346,652,958 |
| 2018-11-12 | 2018-11-08 | 2.197 | 175,232,145 | -9,839,029 | 6.48% | 385,038,721 |
| 2018-11-09 | 2018-11-07 | 2.243 | 185,071,174 | -12,126,443 | 6.85% | 415,042,786 |
| 2018-11-08 | 2018-11-06 | 2.311 | 197,197,617 | +732,929 | 7.30% | 455,638,831 |
| 2018-11-07 | 2018-11-05 | 2.311 | 196,464,688 | -1,091,336 | 7.27% | 453,945,348 |
| 2018-11-06 | 2018-11-02 | 2.254 | 197,556,024 | -81,227 | 7.31% | 445,279,040 |
| 2018-11-05 | 2018-11-01 | 2.118 | 197,637,251 | -224,257 | 7.31% | 418,600,083 |
| 2018-11-02 | 2018-10-31 | 2.050 | 197,861,508 | -148,327 | 7.32% | 405,628,806 |
| 2018-11-01 | 2018-10-30 | 1.948 | 198,009,835 | -6,697,673 | 7.33% | 385,748,377 |
| 2018-10-31 | 2018-10-29 | 1.937 | 204,707,508 | -6,791,260 | 7.57% | 396,477,714 |
| 2018-10-30 | 2018-10-26 | 2.016 | 211,498,768 | -1,744,609 | 7.83% | 426,399,556 |
| 2018-10-29 | 2018-10-25 | 2.084 | 213,243,377 | -2,995,676 | 7.89% | 444,408,415 |
| 2018-10-26 | 2018-10-24 | 2.197 | 216,239,053 | +557,992 | 8.00% | 475,143,464 |
| 2018-10-25 | 2018-10-23 | 2.197 | 215,681,061 | +2,816,999 | 7.98% | 473,917,385 |
| 2018-10-24 | 2018-10-22 | 2.277 | 212,864,062 | -310,545 | 7.88% | 484,604,343 |
| 2018-10-23 | 2018-10-19 | 2.231 | 213,174,607 | +4,538,102 | 7.89% | 475,653,390 |
| 2018-10-22 | 2018-10-18 | 2.254 | 208,636,505 | +151,859 | 7.72% | 470,253,758 |
| 2018-10-19 | 2018-10-16 | 2.288 | 208,484,646 | +831,691 | 7.71% | 476,995,569 |
| 2018-10-18 | 2018-10-15 | 2.243 | 207,652,955 | +476,765 | 7.68% | 465,684,953 |
| 2018-10-16 | 2018-10-12 | 2.322 | 207,176,190 | -478,192 | 7.67% | 481,041,563 |
| 2018-10-15 | 2018-10-11 | 2.277 | 207,654,382 | +808,735 | 7.68% | 472,744,034 |
| 2018-10-12 | 2018-10-10 | 2.367 | 206,845,647 | -24,721 | 7.65% | 489,645,278 |
| 2018-10-11 | 2018-10-09 | 2.435 | 206,870,368 | +121,840 | 7.65% | 503,762,280 |
| 2018-10-10 | 2018-10-08 | 2.390 | 206,748,528 | +60,037 | 7.65% | 494,098,779 |
| 2018-10-09 | 2018-10-05 | 2.446 | 206,688,491 | +270,168 | 7.65% | 505,660,401 |
| 2018-10-08 | 2018-10-04 | 2.446 | 206,418,323 | +330,204 | 7.64% | 504,999,439 |
| 2018-10-05 | 2018-10-03 | 2.458 | 206,088,119 | +127,227 | 7.63% | 506,525,820 |
| 2018-10-04 | 2018-10-02 | 2.458 | 205,960,892 | -197,770 | 7.62% | 506,213,120 |
| 2018-10-03 | 2018-09-28 | 2.503 | 206,158,662 | +24,721 | 7.63% | 516,039,279 |
| 2018-10-02 | 2018-09-27 | 2.514 | 206,133,941 | -183,643 | 7.63% | 518,312,139 |
| 2018-09-28 | 2018-09-26 | 2.616 | 206,317,584 | +722,366 | 7.63% | 539,805,273 |
| 2018-09-27 | 2018-09-24 | 2.628 | 205,595,218 | -66,688 | 7.61% | 540,243,926 |
| 2018-09-26 | 2018-09-21 | 2.684 | 205,661,906 | +120,075 | 7.61% | 552,066,128 |
| 2018-09-24 | 2018-09-20 | 2.616 | 205,541,831 | -118,309 | 7.61% | 537,775,608 |
| 2018-09-21 | 2018-09-19 | 2.492 | 205,660,140 | +42,379 | 7.61% | 512,462,047 |
| 2018-09-20 | 2018-09-18 | 2.480 | 205,617,761 | -113,011 | 7.61% | 510,027,554 |
| 2018-09-19 | 2018-09-17 | 2.492 | 205,730,772 | -927,044 | 7.61% | 512,638,047 |
| 2018-09-18 | 2018-09-14 | 2.582 | 206,657,816 | +261,338 | 7.65% | 533,673,430 |
| 2018-09-17 | 2018-09-13 | 2.662 | 206,396,478 | -13,398,877 | 7.64% | 549,362,541 |
| 2018-09-14 | 2018-09-12 | 2.582 | 219,795,355 | +111,245 | 8.13% | 567,599,829 |
| 2018-09-13 | 2018-09-11 | 2.594 | 219,684,110 | -234,851 | 8.13% | 569,800,763 |
| 2018-09-12 | 2018-09-10 | 2.616 | 219,918,961 | +356,956 | 8.14% | 575,391,648 |
| 2018-09-11 | 2018-09-07 | 2.707 | 219,562,005 | -146,561 | 8.12% | 594,352,355 |
| 2018-09-10 | 2018-09-06 | 2.662 | 219,708,566 | -2,420,910 | 8.13% | 584,795,135 |
| 2018-09-07 | 2018-09-05 | 2.673 | 222,129,476 | -367,286 | 8.22% | 593,754,746 |
| 2018-09-06 | 2018-09-04 | 2.820 | 222,496,762 | -1,202,509 | 8.23% | 627,497,415 |
| 2018-09-05 | 2018-09-03 | 2.832 | 223,699,271 | -566,821 | 8.28% | 633,422,486 |
| 2018-09-04 | 2018-08-31 | 2.877 | 224,266,092 | -969,423 | 8.30% | 645,187,925 |
| 2018-09-03 | 2018-08-30 | 2.945 | 225,235,515 | +400,836 | 8.33% | 663,283,384 |
| 2018-08-31 | 2018-08-29 | 2.967 | 224,834,679 | -761,974 | 8.32% | 667,196,085 |
| 2018-08-30 | 2018-08-28 | 3.001 | 225,596,653 | +2,254,592 | 8.35% | 677,122,781 |
| 2018-08-29 | 2018-08-27 | 2.990 | 223,342,061 | -2,076,614 | 8.26% | 667,826,034 |
| 2018-08-28 | 2018-08-24 | 3.186 | 225,418,675 | -4,403,697 | 8.34% | 718,225,551 |
| 2018-08-27 | 2018-08-23 | 3.268 | 229,822,372 | +6,510,805 | 8.50% | 751,101,381 |
| 2018-08-24 | 2018-08-22 | 3.245 | 223,311,567 | -764,902 | 8.55% | 724,591,179 |
| 2018-08-23 | 2018-08-21 | 3.327 | 224,076,469 | -2,405,686 | 8.58% | 745,446,787 |
| 2018-08-22 | 2018-08-20 | 3.163 | 226,482,155 | +366,487 | 8.67% | 716,308,010 |
| 2018-08-21 | 2018-08-17 | 3.151 | 226,115,668 | -1,203,697 | 8.65% | 712,500,201 |
| 2018-08-20 | 2018-08-16 | 3.186 | 227,319,365 | -952,713 | 8.70% | 724,281,501 |
| 2018-08-17 | 2018-08-15 | 3.198 | 228,272,078 | -121,223 | 8.74% | 729,990,980 |
| 2018-08-16 | 2018-08-14 | 3.350 | 228,393,301 | -2,501,299 | 8.74% | 765,158,574 |
| 2018-08-15 | 2018-08-13 | 3.350 | 230,894,600 | +18,595,038 | 8.84% | 773,538,375 |
| 2018-08-14 | 2018-08-10 | 3.456 | 212,299,562 | +24,218 | 8.12% | 733,623,389 |
| 2018-08-13 | 2018-08-09 | 3.491 | 212,275,344 | -1,604,929 | 8.12% | 740,999,427 |
| 2018-08-10 | 2018-08-08 | 3.467 | 213,880,273 | -180,128 | 8.19% | 741,591,077 |
| 2018-08-09 | 2018-08-07 | 3.456 | 214,060,401 | -2,685,695 | 8.19% | 739,708,153 |
| 2018-08-08 | 2018-08-06 | 3.397 | 216,746,096 | -1,094,000 | 8.29% | 736,294,127 |
| 2018-08-07 | 2018-08-03 | 3.538 | 217,840,096 | -3,574,766 | 8.34% | 770,631,607 |
| 2018-08-06 | 2018-08-02 | 3.526 | 221,414,862 | -1,533,327 | 8.47% | 780,684,072 |
| 2018-08-03 | 2018-08-01 | 3.643 | 222,948,189 | -5,046,411 | 8.53% | 812,206,373 |
| 2018-08-02 | 2018-07-31 | 3.596 | 227,994,600 | -11,590,518 | 8.73% | 819,907,749 |
| 2018-08-01 | 2018-07-30 | 3.561 | 239,585,118 | -1,339,139 | 9.17% | 853,169,804 |
| 2018-07-31 | 2018-07-27 | 3.561 | 240,924,257 | +367,085 | 9.22% | 857,938,518 |
| 2018-07-30 | 2018-07-26 | 3.643 | 240,557,172 | -408,745 | 9.21% | 876,356,381 |
| 2018-07-27 | 2018-07-25 | 3.690 | 240,965,917 | -8,373,987 | 9.22% | 889,136,067 |
| 2018-07-26 | 2018-07-24 | 3.538 | 249,339,904 | -4,996,594 | 9.54% | 882,065,398 |
| 2018-07-25 | 2018-07-23 | 3.479 | 254,336,498 | -2,987,900 | 9.73% | 884,844,979 |
| 2018-07-24 | 2018-07-20 | 3.526 | 257,324,398 | -12,324,309 | 9.85% | 907,297,085 |
| 2018-07-23 | 2018-07-19 | 3.596 | 269,648,707 | -2,278,298 | 10.32% | 969,703,074 |
| 2018-07-20 | 2018-07-18 | 3.655 | 271,927,005 | +202,627 | 10.41% | 993,822,873 |
| 2018-07-19 | 2018-07-17 | 3.631 | 271,724,378 | -200,779 | 10.40% | 986,716,412 |
| 2018-07-18 | 2018-07-16 | 3.690 | 271,925,157 | -673,376 | 10.41% | 1,003,372,044 |
| 2018-07-17 | 2018-07-13 | 3.631 | 272,598,533 | -5,530,176 | 10.43% | 989,890,743 |
| 2018-07-16 | 2018-07-12 | 3.795 | 278,128,709 | -34,147 | 10.64% | 1,055,584,209 |
| 2018-07-13 | 2018-07-11 | 3.795 | 278,162,856 | -35,047 | 10.65% | 1,055,713,807 |
| 2018-07-12 | 2018-07-10 | 3.866 | 278,197,903 | +770,972 | 10.65% | 1,075,399,541 |
| 2018-07-11 | 2018-07-09 | 3.971 | 277,426,931 | -2,805,211 | 10.62% | 1,101,667,076 |
| 2018-07-10 | 2018-07-06 | 4.100 | 280,232,142 | -24,758 | 10.72% | 1,148,915,386 |
| 2018-07-09 | 2018-07-05 | 4.076 | 280,256,900 | +548,826 | 10.73% | 1,142,451,080 |
| 2018-07-06 | 2018-07-04 | 4.112 | 279,708,074 | -1,603,086 | 10.70% | 1,150,043,252 |
| 2018-07-05 | 2018-07-03 | 4.252 | 281,311,160 | -306,580 | 10.77% | 1,196,177,533 |
| 2018-07-04 | 2018-06-29 | 4.100 | 281,617,740 | +157,078 | 10.78% | 1,154,596,158 |
| 2018-07-03 | 2018-06-28 | 3.924 | 281,460,662 | +105,857 | 10.77% | 1,104,497,066 |
| 2018-06-29 | 2018-06-27 | 4.018 | 281,354,805 | +529,285 | 10.77% | 1,130,447,795 |
| 2018-06-28 | 2018-06-26 | 4.182 | 280,825,520 | +49,514 | 10.75% | 1,174,375,122 |
| 2018-06-27 | 2018-06-25 | 4.229 | 280,776,006 | -717,096 | 10.75% | 1,187,324,006 |
| 2018-06-26 | 2018-06-22 | 4.498 | 281,493,102 | -751,244 | 10.77% | 1,266,196,288 |
| 2018-06-25 | 2018-06-21 | 4.404 | 282,244,346 | +951,006 | 10.80% | 1,243,126,002 |
| 2018-06-22 | 2018-06-20 | 4.428 | 281,293,340 | +1,348,823 | 10.76% | 1,245,527,453 |
| 2018-06-21 | 2018-06-19 | 4.393 | 279,944,517 | +69,446 | 10.71% | 1,229,717,315 |
| 2018-06-20 | 2018-06-15 | 4.604 | 279,875,071 | +299,672 | 10.71% | 1,288,424,047 |
| 2018-06-19 | 2018-06-14 | 4.580 | 279,575,399 | -3,684,507 | 10.70% | 1,280,494,642 |
| 2018-06-15 | 2018-06-13 | 4.779 | 283,259,906 | +2,772,771 | 10.84% | 1,353,777,602 |
| 2018-06-14 | 2018-06-12 | 4.486 | 280,487,135 | +2,784,876 | 10.73% | 1,258,385,702 |
| 2018-06-13 | 2018-06-11 | 4.568 | 277,702,259 | +1,659,564 | 10.63% | 1,268,662,416 |
| 2018-06-12 | 2018-06-08 | 4.533 | 276,042,695 | +2,140,030 | 10.56% | 1,251,380,198 |
| 2018-06-11 | 2018-06-07 | 4.568 | 273,902,665 | +1,360,774 | 10.48% | 1,251,304,250 |
| 2018-06-08 | 2018-06-06 | 4.545 | 272,541,891 | +1,150,458 | 10.43% | 1,238,702,589 |
| 2018-06-07 | 2018-06-05 | 4.486 | 271,391,433 | -6,147 | 10.39% | 1,217,578,478 |
| 2018-06-06 | 2018-06-04 | 4.428 | 271,397,580 | +3,869,064 | 10.39% | 1,201,710,415 |
| 2018-06-05 | 2018-06-01 | 4.358 | 267,528,516 | +6,530,695 | 10.24% | 1,165,775,906 |
| 2018-06-04 | 2018-05-31 | 4.369 | 260,997,821 | +55,875,133 | 9.99% | 1,140,375,210 |
| 2018-06-01 | 2018-05-30 | 4.440 | 205,122,688 | +2,100,267 | 7.85% | 910,657,280 |
| 2018-05-31 | 2018-05-29 | 4.428 | 203,022,421 | +3,437,792 | 7.77% | 898,954,802 |
| 2018-05-30 | 2018-05-28 | 4.428 | 199,584,629 | -501,967 | 7.64% | 883,732,742 |
| 2018-05-29 | 2018-05-25 | 4.440 | 200,086,596 | +887,833 | 7.66% | 888,299,178 |
| 2018-05-28 | 2018-05-24 | 4.404 | 199,198,763 | +37,562 | 7.62% | 877,357,386 |
| 2018-05-25 | 2018-05-23 | 4.428 | 199,161,201 | -257,813 | 7.62% | 881,857,862 |
| 2018-05-24 | 2018-05-21 | 4.486 | 199,419,014 | -34,148 | 7.63% | 894,679,308 |
| 2018-05-23 | 2018-05-18 | 4.522 | 199,453,162 | +274,887 | 7.63% | 901,841,643 |
| 2018-05-21 | 2018-05-17 | 4.522 | 199,178,275 | +951,006 | 7.62% | 900,598,722 |
| 2018-05-18 | 2018-05-16 | 4.545 | 198,227,269 | +546,358 | 7.59% | 900,942,715 |
| 2018-05-17 | 2018-05-15 | 4.393 | 197,680,911 | -660,752 | 7.57% | 868,356,493 |
| 2018-05-16 | 2018-05-14 | 4.264 | 198,341,663 | -78,539 | 7.59% | 845,702,060 |
| 2018-05-15 | 2018-05-11 | 4.158 | 198,420,202 | -302,205 | 7.59% | 825,118,444 |
| 2018-05-14 | 2018-05-10 | 4.182 | 198,722,407 | +420,285 | 7.60% | 831,030,780 |
| 2018-05-11 | 2018-05-09 | 4.147 | 198,302,122 | +1,391,545 | 7.59% | 822,304,521 |
| 2018-05-10 | 2018-05-08 | 4.123 | 196,910,577 | -614,661 | 7.54% | 811,920,979 |
| 2018-05-09 | 2018-05-07 | 4.100 | 197,525,238 | +32,440 | 7.56% | 809,827,821 |
| 2018-05-08 | 2018-05-04 | 4.147 | 197,492,798 | +503,185 | 7.56% | 818,948,477 |
| 2018-05-07 | 2018-05-03 | 4.123 | 196,989,613 | +580,506 | 7.54% | 812,246,868 |
| 2018-05-04 | 2018-05-02 | 4.276 | 196,409,107 | +860,515 | 7.52% | 839,762,622 |
| 2018-05-03 | 2018-04-30 | 4.205 | 195,548,592 | +134,883 | 7.48% | 822,339,585 |
| 2018-05-02 | 2018-04-27 | 4.100 | 195,413,709 | +411,476 | 7.48% | 801,170,827 |
| 2018-04-30 | 2018-04-26 | 4.076 | 195,002,233 | -128,053 | 7.46% | 794,915,350 |
| 2018-04-27 | 2018-04-25 | 4.170 | 195,130,286 | -6,829 | 7.47% | 813,723,266 |
| 2018-04-26 | 2018-04-24 | 4.217 | 195,137,115 | +32,440 | 7.47% | 822,895,022 |
| 2018-04-25 | 2018-04-23 | 4.170 | 195,104,675 | +766,609 | 7.47% | 813,616,465 |
| 2018-04-24 | 2018-04-20 | 4.170 | 194,338,066 | -53,352 | 7.44% | 810,419,587 |
| 2018-04-23 | 2018-04-19 | 4.404 | 194,391,418 | +867,344 | 7.44% | 856,183,763 |
| 2018-04-20 | 2018-04-18 | 4.369 | 193,524,074 | -349,201 | 7.41% | 845,562,832 |
| 2018-04-19 | 2018-04-17 | 4.346 | 193,873,275 | -1,951,525 | 7.42% | 842,546,562 |
| 2018-04-18 | 2018-04-16 | 4.428 | 195,824,800 | -3,223,517 | 7.49% | 867,084,746 |
| 2018-04-17 | 2018-04-13 | 4.358 | 199,048,317 | -1,565,659 | 7.62% | 867,368,217 |
| 2018-04-16 | 2018-04-12 | 4.334 | 200,613,976 | -500,260 | 7.68% | 869,490,746 |
| 2018-04-13 | 2018-04-11 | 4.381 | 201,114,236 | -469,527 | 7.70% | 881,082,287 |
| 2018-04-12 | 2018-04-10 | 4.475 | 201,583,763 | -12,347,708 | 7.71% | 902,029,967 |
| 2018-04-11 | 2018-04-09 | 4.205 | 213,931,471 | -1,400,238 | 8.19% | 899,645,021 |
| 2018-04-10 | 2018-04-06 | 4.240 | 215,331,709 | -2,661,792 | 8.24% | 913,100,567 |
| 2018-04-09 | 2018-04-04 | 4.170 | 217,993,501 | -1,150,768 | 8.34% | 909,066,385 |
| 2018-04-06 | 2018-04-03 | 4.135 | 219,144,269 | -271,725 | 8.39% | 906,164,152 |
| 2018-04-04 | 2018-03-29 | 4.135 | 219,415,994 | +404,647 | 8.40% | 907,287,739 |
| 2018-04-03 | 2018-03-28 | 4.205 | 219,011,347 | +27,318 | 8.38% | 921,007,400 |
| 2018-03-29 | 2018-03-27 | 4.287 | 218,984,029 | +310,742 | 8.38% | 938,848,641 |
| 2018-03-28 | 2018-03-26 | 4.135 | 218,673,287 | -4,934,303 | 8.37% | 904,216,636 |
| 2018-03-27 | 2018-03-23 | 4.135 | 223,607,590 | +570,047 | 8.56% | 924,620,038 |
| 2018-03-26 | 2018-03-22 | 4.276 | 223,037,543 | -1,328,951 | 8.54% | 953,614,599 |
| 2018-03-23 | 2018-03-21 | 4.416 | 224,366,494 | -1,630,540 | 8.59% | 990,835,154 |
| 2018-03-22 | 2018-03-20 | 4.557 | 225,997,034 | -1,918,469 | 8.65% | 1,029,803,576 |
| 2018-03-21 | 2018-03-19 | 4.580 | 227,915,503 | +880,838 | 8.72% | 1,043,885,053 |
| 2018-03-20 | 2018-03-16 | 4.627 | 227,034,665 | +245,934 | 8.69% | 1,050,488,550 |
| 2018-03-19 | 2018-03-15 | 4.393 | 226,788,731 | -475,673 | 8.68% | 996,218,938 |
| 2018-03-16 | 2018-03-14 | 4.322 | 227,264,404 | +240,929 | 8.70% | 982,335,500 |
| 2018-03-15 | 2018-03-13 | 4.217 | 227,023,475 | +1,481,998 | 8.69% | 957,360,098 |
| 2018-03-14 | 2018-03-12 | 4.311 | 225,541,477 | -665,875 | 8.63% | 972,246,288 |
| 2018-03-13 | 2018-03-09 | 4.334 | 226,207,352 | -274,887 | 8.66% | 980,416,236 |
| 2018-03-12 | 2018-03-08 | 4.334 | 226,482,239 | +373,915 | 8.67% | 981,607,637 |
| 2018-03-09 | 2018-03-07 | 4.112 | 226,108,324 | -23,904 | 8.65% | 929,663,375 |
| 2018-03-08 | 2018-03-06 | 4.158 | 226,132,228 | -536,114 | 8.65% | 940,357,233 |
| 2018-03-07 | 2018-03-05 | 4.041 | 226,668,342 | -17,074 | 8.67% | 916,034,895 |
| 2018-03-06 | 2018-03-02 | 4.018 | 226,685,416 | +739,292 | 8.68% | 910,793,149 |
| 2018-03-05 | 2018-03-01 | 4.076 | 225,946,124 | -479,771 | 8.65% | 921,056,336 |
| 2018-03-02 | 2018-02-28 | 4.041 | 226,425,895 | -250,984 | 8.67% | 915,055,094 |
| 2018-03-01 | 2018-02-27 | 4.123 | 226,676,879 | -23,903 | 8.67% | 934,656,311 |
| 2018-02-28 | 2018-02-26 | 4.112 | 226,700,782 | +42,684 | 8.68% | 932,099,316 |
| 2018-02-27 | 2018-02-23 | 4.240 | 226,658,098 | -107,564 | 8.67% | 961,129,407 |
| 2018-02-26 | 2018-02-22 | 4.217 | 226,765,662 | +404,647 | 8.68% | 956,272,898 |
| 2018-02-23 | 2018-02-21 | 4.135 | 226,361,015 | +112,686 | 8.66% | 936,005,483 |
| 2018-02-22 | 2018-02-20 | 4.053 | 226,248,329 | -2,955,459 | 8.66% | 916,987,750 |
| 2018-02-21 | 2018-02-15 | 3.912 | 229,203,788 | -1,927,208 | 8.77% | 896,747,784 |
| 2018-02-20 | 2018-02-13 | 3.830 | 231,130,996 | +524,163 | 8.85% | 885,335,743 |
| 2018-02-14 | 2018-02-12 | 3.854 | 230,606,833 | +1,154,183 | 8.83% | 888,730,580 |
| 2018-02-13 | 2018-02-09 | 3.807 | 229,452,650 | +71,201 | 8.78% | 873,531,345 |
| 2018-02-12 | 2018-02-08 | 4.030 | 229,381,449 | +548,066 | 8.78% | 924,312,421 |
| 2018-02-09 | 2018-02-07 | 3.959 | 228,833,383 | +355,642 | 8.76% | 906,020,733 |
| 2018-02-08 | 2018-02-06 | 4.041 | 228,477,741 | -167,322 | 8.74% | 923,347,220 |
| 2018-02-07 | 2018-02-05 | 4.299 | 228,645,063 | +4,957,359 | 8.75% | 982,946,651 |
| 2018-02-06 | 2018-02-02 | 4.311 | 223,687,704 | -83,661 | 8.56% | 964,255,190 |
| 2018-02-05 | 2018-02-01 | 4.381 | 223,771,365 | +259,520 | 8.56% | 980,343,261 |
| 2018-02-02 | 2018-01-31 | 4.498 | 223,511,845 | +2,822,285 | 8.55% | 1,005,388,290 |
| 2018-02-01 | 2018-01-30 | 4.358 | 220,689,560 | +69,450 | 8.45% | 961,671,584 |
| 2018-01-31 | 2018-01-29 | 4.475 | 220,620,110 | -245,862 | 8.44% | 987,212,201 |
| 2018-01-30 | 2018-01-26 | 4.475 | 220,865,972 | -602,704 | 8.45% | 988,312,364 |
| 2018-01-29 | 2018-01-25 | 4.416 | 221,468,676 | -498,552 | 8.48% | 978,037,967 |
| 2018-01-26 | 2018-01-24 | 4.311 | 221,967,228 | +46,098 | 8.49% | 956,838,699 |
| 2018-01-25 | 2018-01-23 | 4.311 | 221,921,130 | -1,201,989 | 8.49% | 956,639,983 |
| 2018-01-24 | 2018-01-22 | 4.217 | 223,123,119 | -2,056,939 | 8.54% | 940,912,261 |
| 2018-01-23 | 2018-01-19 | 4.205 | 225,180,058 | -1,273,699 | 8.62% | 946,948,651 |
| 2018-01-22 | 2018-01-18 | 4.205 | 226,453,757 | +722,091 | 8.67% | 952,304,932 |
| 2018-01-19 | 2018-01-17 | 4.240 | 225,731,666 | +196,347 | 8.64% | 957,200,930 |
| 2018-01-18 | 2018-01-16 | 4.264 | 225,535,319 | +83,661 | 8.63% | 961,652,136 |
| 2018-01-17 | 2018-01-15 | 4.217 | 225,451,658 | -15,366 | 8.63% | 950,731,731 |
| 2018-01-16 | 2018-01-12 | 4.252 | 225,467,024 | +946,737 | 8.63% | 958,719,834 |
| 2018-01-15 | 2018-01-11 | 4.264 | 224,520,287 | -2,890,179 | 8.59% | 957,324,177 |
| 2018-01-12 | 2018-01-10 | 4.287 | 227,410,466 | +1,140,053 | 8.70% | 974,975,243 |
| 2018-01-11 | 2018-01-09 | 4.311 | 226,270,413 | -228,788 | 8.66% | 975,388,527 |
| 2018-01-10 | 2018-01-08 | 4.322 | 226,499,201 | +1,222,362 | 8.67% | 979,027,960 |
| 2018-01-09 | 2018-01-05 | 4.346 | 225,276,839 | -2,951,191 | 8.62% | 979,022,128 |
| 2018-01-08 | 2018-01-04 | 4.287 | 228,228,030 | -2,719,842 | 8.73% | 978,480,380 |
| 2018-01-05 | 2018-01-03 | 4.041 | 230,947,872 | +169,500 | 8.84% | 933,329,762 |
| 2018-01-04 | 2018-01-02 | 4.006 | 230,778,372 | +134,028 | 8.83% | 924,534,807 |
| 2018-01-03 | 2017-12-29 | 3.936 | 230,644,344 | +3,225,225 | 8.83% | 907,787,380 |
| 2018-01-02 | 2017-12-28 | 3.971 | 227,419,119 | -210,007 | 8.70% | 903,085,201 |
| 2017-12-29 | 2017-12-27 | 3.889 | 227,629,126 | -78,539 | 8.71% | 885,254,146 |
| 2017-12-28 | 2017-12-22 | 3.807 | 227,707,665 | -64,421 | 8.71% | 866,888,148 |
| 2017-12-27 | 2017-12-21 | 3.760 | 227,772,086 | -143,898 | 8.72% | 856,460,989 |
| 2017-12-22 | 2017-12-20 | 3.807 | 227,915,984 | +188,642 | 8.72% | 867,681,223 |
| 2017-12-21 | 2017-12-19 | 3.690 | 227,727,342 | -189,518 | 8.71% | 840,287,273 |
| 2017-12-20 | 2017-12-18 | 3.596 | 227,916,860 | +766,610 | 8.72% | 819,628,183 |
| 2017-12-19 | 2017-12-15 | 3.584 | 227,150,250 | -4,401,865 | 8.69% | 814,210,503 |
| 2017-12-18 | 2017-12-14 | 3.573 | 231,552,115 | -1,101,725 | 8.86% | 827,276,421 |
| 2017-12-15 | 2017-12-13 | 3.573 | 232,653,840 | -572,382 | 8.90% | 831,212,602 |
| 2017-12-14 | 2017-12-12 | 3.655 | 233,226,222 | -249,069 | 8.93% | 852,381,521 |
| 2017-12-13 | 2017-12-11 | 3.690 | 233,475,291 | -634,289 | 8.93% | 861,496,533 |
| 2017-12-12 | 2017-12-08 | 3.608 | 234,109,580 | -385,865 | 8.96% | 844,640,607 |
| 2017-12-11 | 2017-12-07 | 3.467 | 234,495,445 | -1,653,589 | 8.97% | 813,070,449 |
| 2017-12-08 | 2017-12-06 | 3.620 | 236,149,034 | +3,088,036 | 9.04% | 854,764,954 |
| 2017-12-07 | 2017-12-05 | 3.807 | 233,060,998 | -781,976 | 8.92% | 887,268,406 |
| 2017-12-06 | 2017-12-04 | 3.854 | 233,842,974 | -701,729 | 8.95% | 901,202,273 |
| 2017-12-05 | 2017-12-01 | 3.889 | 234,544,703 | -221,958 | 8.98% | 912,148,961 |
| 2017-12-04 | 2017-11-30 | 3.901 | 234,766,661 | +208,299 | 8.98% | 915,762,196 |
| 2017-12-01 | 2017-11-29 | 4.053 | 234,558,362 | +100,735 | 8.98% | 950,668,433 |
| 2017-11-30 | 2017-11-28 | 4.112 | 234,457,627 | +752,470 | 8.97% | 963,992,236 |
| 2017-11-29 | 2017-11-27 | 4.522 | 233,705,157 | +855,461 | 8.94% | 1,056,714,472 |
| 2017-11-28 | 2017-11-24 | 4.592 | 232,849,696 | +151,956 | 8.91% | 1,069,211,933 |
| 2017-11-27 | 2017-11-23 | 4.393 | 232,697,740 | +1,488,828 | 8.91% | 1,022,175,548 |
| 2017-11-24 | 2017-11-22 | 4.404 | 231,208,912 | -5,192,002 | 8.85% | 1,018,343,908 |
| 2017-11-23 | 2017-11-21 | 4.147 | 236,400,914 | +498,553 | 9.05% | 980,289,764 |
| 2017-11-22 | 2017-11-20 | 4.217 | 235,902,361 | -661,162 | 9.03% | 994,802,443 |
| 2017-11-21 | 2017-11-17 | 4.252 | 236,563,523 | +471,814 | 9.05% | 1,005,903,824 |
| 2017-11-20 | 2017-11-16 | 4.264 | 236,091,709 | -1,418,944 | 9.04% | 1,006,663,157 |
| 2017-11-17 | 2017-11-15 | 4.240 | 237,510,653 | -1,660,418 | 9.09% | 1,007,148,984 |
| 2017-11-16 | 2017-11-14 | 4.287 | 239,171,071 | -5,561,801 | 9.15% | 1,025,396,400 |
| 2017-11-15 | 2017-11-13 | 4.264 | 244,732,872 | -1,021,862 | 9.37% | 1,043,507,909 |
| 2017-11-14 | 2017-11-10 | 4.299 | 245,754,734 | +1,654,305 | 9.40% | 1,056,501,241 |
| 2017-11-13 | 2017-11-09 | 4.404 | 244,100,429 | -356,841 | 9.34% | 1,075,123,717 |
| 2017-11-10 | 2017-11-08 | 4.240 | 244,457,270 | -50,197 | 9.36% | 1,036,605,676 |
| 2017-11-09 | 2017-11-07 | 4.451 | 244,507,467 | -1,852,497 | 9.36% | 1,088,373,046 |
| 2017-11-08 | 2017-11-06 | 4.358 | 246,359,964 | +143,418 | 9.43% | 1,073,532,326 |
| 2017-11-07 | 2017-11-03 | 4.369 | 246,216,546 | +502,056 | 9.42% | 1,075,791,531 |
| 2017-11-06 | 2017-11-02 | 4.369 | 245,714,490 | +1,353,709 | 9.40% | 1,073,597,903 |
| 2017-11-03 | 2017-11-01 | 4.346 | 244,360,781 | -305,457 | 9.35% | 1,061,958,313 |
| 2017-11-02 | 2017-10-31 | 4.205 | 244,666,238 | +1,391,508 | 9.36% | 1,028,893,794 |
| 2017-11-01 | 2017-10-30 | 4.229 | 243,274,730 | +1,015,886 | 9.31% | 1,028,741,490 |
| 2017-10-31 | 2017-10-27 | 4.217 | 242,258,844 | +311,174 | 9.27% | 1,021,607,790 |
| 2017-10-30 | 2017-10-26 | 4.264 | 241,947,670 | -930,753 | 9.26% | 1,031,632,184 |
| 2017-10-27 | 2017-10-25 | 4.510 | 242,878,423 | -113,624 | 9.29% | 1,095,346,988 |
| 2017-10-26 | 2017-10-24 | 4.662 | 242,992,047 | -515,142 | 9.30% | 1,132,862,462 |
| 2017-10-25 | 2017-10-23 | 4.592 | 243,507,189 | +725,633 | 9.32% | 1,118,149,590 |
| 2017-10-24 | 2017-10-20 | 4.522 | 242,781,556 | -2,962,289 | 9.29% | 1,097,754,055 |
| 2017-10-23 | 2017-10-19 | 4.522 | 245,743,845 | +281,716 | 9.40% | 1,111,148,255 |
| 2017-10-20 | 2017-10-18 | 4.568 | 245,462,129 | -165,428 | 9.39% | 1,121,375,746 |
| 2017-10-19 | 2017-10-17 | 4.533 | 245,627,557 | +44,252 | 9.40% | 1,113,499,710 |
| 2017-10-18 | 2017-10-16 | 4.533 | 245,583,305 | -1,234,271 | 9.40% | 1,113,299,104 |
| 2017-10-17 | 2017-10-13 | 4.615 | 246,817,576 | -433,632 | 9.45% | 1,139,132,806 |
| 2017-10-16 | 2017-10-12 | 4.615 | 247,251,208 | -1,077,351 | 9.46% | 1,141,134,140 |
| 2017-10-13 | 2017-10-11 | 4.615 | 248,328,559 | +6,326,496 | 9.50% | 1,146,106,419 |
| 2017-10-12 | 2017-10-10 | 4.732 | 242,002,063 | -650,509 | 9.26% | 1,145,255,769 |
| 2017-10-11 | 2017-10-09 | 4.779 | 242,652,572 | -1,607,506 | 9.29% | 1,159,703,898 |
| 2017-10-10 | 2017-10-06 | 4.861 | 244,260,078 | -862,394 | 9.35% | 1,187,415,306 |
| 2017-10-09 | 2017-10-04 | 4.721 | 245,122,472 | -119,516 | 9.38% | 1,157,151,516 |
| 2017-10-06 | 2017-10-03 | 4.697 | 245,241,988 | -2,270,121 | 9.39% | 1,151,970,228 |
| 2017-10-04 | 2017-09-29 | 4.674 | 247,512,109 | -1,911,350 | 9.47% | 1,156,834,950 |
| 2017-10-03 | 2017-09-28 | 4.627 | 249,423,459 | -605,992 | 9.55% | 1,154,081,417 |
| 2017-09-29 | 2017-09-27 | 4.744 | 250,029,451 | -617,907 | 9.57% | 1,186,173,576 |
| 2017-09-28 | 2017-09-26 | 4.639 | 250,647,358 | -773,585 | 9.59% | 1,162,680,455 |
| 2017-09-27 | 2017-09-25 | 4.791 | 251,420,943 | -674,411 | 9.62% | 1,204,555,496 |
| 2017-09-26 | 2017-09-22 | 4.873 | 252,095,354 | +160,796 | 9.65% | 1,228,457,758 |
| 2017-09-25 | 2017-09-21 | 4.662 | 251,934,558 | -795,635 | 9.64% | 1,174,553,682 |
| 2017-09-22 | 2017-09-20 | 4.369 | 252,730,193 | -352,572 | 9.67% | 1,104,251,545 |
| 2017-09-21 | 2017-09-19 | 4.322 | 253,082,765 | +3,415 | 9.69% | 1,093,933,675 |
| 2017-09-20 | 2017-09-18 | 4.287 | 253,079,350 | -222,368 | 9.69% | 1,085,025,264 |
| 2017-09-19 | 2017-09-15 | 4.334 | 253,301,718 | +1,046,693 | 9.75% | 1,097,847,239 |
| 2017-09-18 | 2017-09-14 | 4.287 | 252,255,025 | -160,493 | 9.71% | 1,081,491,141 |
| 2017-09-15 | 2017-09-13 | 4.322 | 252,415,518 | -738,097 | 9.72% | 1,091,049,543 |
| 2017-09-14 | 2017-09-12 | 4.393 | 253,153,615 | +435,807 | 9.75% | 1,112,032,438 |
| 2017-09-13 | 2017-09-11 | 4.404 | 252,717,808 | +898,931 | 9.73% | 1,113,078,376 |
| 2017-09-12 | 2017-09-08 | 4.334 | 251,818,877 | -2,052,536 | 9.69% | 1,091,420,386 |
| 2017-09-11 | 2017-09-07 | 4.475 | 253,871,413 | +524,163 | 9.77% | 1,136,002,319 |
| 2017-09-08 | 2017-09-06 | 4.393 | 253,347,250 | -1,271,992 | 9.75% | 1,112,883,022 |
| 2017-09-07 | 2017-09-05 | 4.393 | 254,619,242 | -305,619 | 9.80% | 1,118,470,524 |
| 2017-09-06 | 2017-09-04 | 4.358 | 254,924,861 | -338,060 | 9.81% | 1,110,854,518 |
| 2017-09-05 | 2017-09-01 | 4.311 | 255,262,921 | -50,623 | 9.83% | 1,100,367,128 |
| 2017-09-04 | 2017-08-31 | 4.252 | 255,313,544 | +1,060,028 | 9.83% | 1,085,631,744 |
| 2017-09-01 | 2017-08-30 | 4.311 | 254,253,516 | -34,631 | 9.79% | 1,096,015,865 |
| 2017-08-31 | 2017-08-29 | 4.428 | 254,288,147 | +549,183 | 9.79% | 1,125,952,246 |
| 2017-08-30 | 2017-08-28 | 4.580 | 253,738,964 | +593,184 | 9.77% | 1,162,160,136 |
| 2017-08-29 | 2017-08-25 | 4.510 | 253,145,780 | +223,665 | 9.75% | 1,141,651,302 |
| 2017-08-28 | 2017-08-24 | 4.522 | 252,922,115 | +259,521 | 9.74% | 1,143,605,313 |
| 2017-08-25 | 2017-08-22 | 4.557 | 252,662,594 | +974,909 | 9.73% | 1,151,310,874 |
| 2017-08-24 | 2017-08-21 | 4.510 | 251,687,685 | -624,898 | 9.69% | 1,135,075,502 |
| 2017-08-22 | 2017-08-18 | 4.545 | 252,312,583 | -517,334 | 9.71% | 1,146,760,406 |
| 2017-08-21 | 2017-08-17 | 4.568 | 252,829,917 | +921,981 | 9.73% | 1,155,034,945 |
| 2017-08-18 | 2017-08-16 | 4.580 | 251,907,936 | +54,721 | 9.70% | 1,153,773,770 |
| 2017-08-17 | 2017-08-15 | 4.615 | 251,853,215 | -727,425 | 9.70% | 1,162,373,702 |
| 2017-08-16 | 2017-08-14 | 4.639 | 252,580,640 | -699,843 | 9.72% | 1,171,648,390 |
| 2017-08-15 | 2017-08-11 | 4.627 | 253,280,483 | +17,351 | 9.75% | 1,171,927,852 |
| 2017-08-14 | 2017-08-10 | 4.697 | 253,263,132 | -1,488,718 | 9.75% | 1,189,647,786 |
| 2017-08-11 | 2017-08-09 | 4.779 | 254,751,850 | -611,623 | 9.81% | 1,217,529,701 |
| 2017-08-10 | 2017-08-08 | 4.803 | 255,363,473 | -104,418 | 9.83% | 1,226,435,428 |
| 2017-08-09 | 2017-08-07 | 4.744 | 255,467,891 | +4,089,615 | 9.83% | 1,211,974,272 |
| 2017-08-08 | 2017-08-04 | 4.732 | 251,378,276 | +25,707,905 | 9.68% | 1,189,627,961 |
| 2017-08-07 | 2017-08-03 | 4.779 | 225,670,371 | +19,635,322 | 8.69% | 1,078,541,252 |
| 2017-08-04 | 2017-08-02 | 4.967 | 206,035,049 | -22,759,257 | 7.93% | 1,023,459,979 |
| 2017-08-03 | 2017-08-01 | 4.967 | 228,794,306 | -20,094,776 | 8.81% | 1,136,514,475 |
| 2017-08-02 | 2017-07-31 | 4.967 | 248,889,082 | -1,711,634 | 9.70% | 1,236,333,409 |
| 2017-08-01 | 2017-07-28 | 5.050 | 250,600,716 | +3,188,170 | 9.76% | 1,265,632,572 |
| 2017-07-31 | 2017-07-27 | 5.027 | 247,412,546 | -10,122 | 9.64% | 1,243,664,711 |
| 2017-07-28 | 2017-07-26 | 5.062 | 247,422,668 | -138,334 | 9.64% | 1,252,515,466 |
| 2017-07-27 | 2017-07-25 | 5.133 | 247,561,002 | -1,089,800 | 9.65% | 1,270,825,336 |
| 2017-07-26 | 2017-07-24 | 5.039 | 248,650,802 | +1,458,547 | 9.69% | 1,252,836,885 |
| 2017-07-25 | 2017-07-21 | 5.157 | 247,192,255 | +1,038,216 | 9.63% | 1,274,793,536 |
| 2017-07-24 | 2017-07-20 | 5.169 | 246,154,039 | -1,544,445 | 9.59% | 1,272,357,611 |
| 2017-07-21 | 2017-07-19 | 5.169 | 247,698,484 | -889,048 | 9.65% | 1,280,340,768 |
| 2017-07-20 | 2017-07-18 | 5.288 | 248,587,532 | -525,690 | 9.69% | 1,314,407,226 |
| 2017-07-19 | 2017-07-17 | 5.240 | 249,113,222 | -207,501 | 9.71% | 1,305,373,478 |
| 2017-07-18 | 2017-07-14 | 5.110 | 249,320,723 | -4,282,310 | 9.71% | 1,273,947,070 |
| 2017-07-17 | 2017-07-13 | 5.110 | 253,603,033 | +214,346 | 9.88% | 1,295,828,269 |
| 2017-07-14 | 2017-07-12 | 5.169 | 253,388,687 | +1,619,988 | 9.87% | 1,309,753,136 |
| 2017-07-13 | 2017-07-11 | 5.264 | 251,768,699 | +420,392 | 9.81% | 1,325,258,024 |
| 2017-07-12 | 2017-07-10 | 5.157 | 251,348,307 | -1,161,967 | 9.79% | 1,296,226,685 |
| 2017-07-11 | 2017-07-07 | 5.406 | 252,510,274 | +121,570 | 9.84% | 1,365,084,805 |
| 2017-07-10 | 2017-07-06 | 5.453 | 252,388,704 | -264,440 | 9.83% | 1,376,396,253 |
| 2017-07-07 | 2017-07-05 | 5.489 | 252,653,144 | +860,368 | 9.84% | 1,386,824,273 |
| 2017-07-06 | 2017-07-04 | 5.477 | 251,792,776 | +1,816,896 | 9.81% | 1,379,116,575 |
| 2017-07-05 | 2017-07-03 | 5.572 | 249,975,880 | +1,712,724 | 9.74% | 1,392,873,579 |
| 2017-07-04 | 2017-06-30 | 5.750 | 248,263,156 | +307,033 | 9.67% | 1,427,479,063 |
| 2017-07-03 | 2017-06-29 | 5.774 | 247,956,123 | +1,909,681 | 9.66% | 1,431,592,897 |
| 2017-06-30 | 2017-06-28 | 5.679 | 246,046,442 | +189,849 | 9.59% | 1,397,231,407 |
| 2017-06-29 | 2017-06-27 | 5.785 | 245,856,593 | +4,197,097 | 9.58% | 1,422,385,831 |
| 2017-06-28 | 2017-06-26 | 5.691 | 241,659,496 | -133,189 | 9.42% | 1,375,184,090 |
| 2017-06-27 | 2017-06-23 | 5.631 | 241,792,685 | +482,481 | 9.42% | 1,361,609,284 |
| 2017-06-26 | 2017-06-22 | 5.679 | 241,310,204 | +1,688,684 | 9.40% | 1,370,335,588 |
| 2017-06-23 | 2017-06-21 | 5.631 | 239,621,520 | -133,273 | 9.34% | 1,349,382,784 |
| 2017-06-22 | 2017-06-20 | 5.513 | 239,754,793 | -1,998,991 | 9.34% | 1,321,709,426 |
| 2017-06-21 | 2017-06-19 | 5.584 | 241,753,784 | +1,297,891 | 9.42% | 1,349,925,882 |
| 2017-06-20 | 2017-06-16 | 5.548 | 240,455,893 | +908,245 | 9.37% | 1,334,126,512 |
| 2017-06-19 | 2017-06-15 | 5.596 | 239,547,648 | +14,023 | 9.33% | 1,340,446,997 |
| 2017-06-16 | 2017-06-14 | 5.525 | 239,533,625 | +13,496 | 9.33% | 1,323,329,945 |
| 2017-06-15 | 2017-06-13 | 5.299 | 239,520,129 | +128,212 | 9.33% | 1,269,302,912 |
| 2017-06-14 | 2017-06-12 | 5.335 | 239,391,917 | +742,831 | 9.33% | 1,277,137,723 |
| 2017-06-13 | 2017-06-09 | 5.442 | 238,649,086 | -430,184 | 9.30% | 1,298,638,271 |
| 2017-06-12 | 2017-06-08 | 5.406 | 239,079,270 | +659,615 | 9.32% | 1,292,476,038 |
| 2017-06-09 | 2017-06-07 | 5.477 | 238,419,655 | +3,634,619 | 9.29% | 1,305,869,466 |
| 2017-06-08 | 2017-06-06 | 4.967 | 234,785,036 | -3,581,494 | 9.15% | 1,166,272,870 |
| 2017-06-07 | 2017-06-05 | 5.015 | 238,366,530 | +487,859 | 9.29% | 1,195,367,319 |
| 2017-06-06 | 2017-06-02 | 5.050 | 237,878,671 | -131,586 | 9.27% | 1,201,381,221 |
| 2017-06-05 | 2017-06-01 | 4.979 | 238,010,257 | +694,210 | 9.27% | 1,185,115,560 |
| 2017-06-02 | 2017-05-31 | 5.039 | 237,316,047 | +801,579 | 9.25% | 1,195,726,274 |
| 2017-06-01 | 2017-05-29 | 5.074 | 236,514,468 | -37,958 | 9.22% | 1,200,099,398 |
| 2017-05-31 | 2017-05-26 | 5.062 | 236,552,426 | +639,369 | 9.22% | 1,197,487,580 |
| 2017-05-29 | 2017-05-25 | 5.062 | 235,913,057 | -48,987 | 9.19% | 1,194,250,935 |
| 2017-05-26 | 2017-05-24 | 5.062 | 235,962,044 | +233,488 | 9.19% | 1,194,498,919 |
| 2017-05-25 | 2017-05-23 | 5.074 | 235,728,556 | +66,426 | 9.19% | 1,196,111,598 |
| 2017-05-24 | 2017-05-22 | 5.133 | 235,662,130 | -826,166 | 9.18% | 1,209,743,874 |
| 2017-05-23 | 2017-05-19 | 5.050 | 236,488,296 | -1,584,434 | 9.21% | 1,194,359,278 |
| 2017-05-22 | 2017-05-18 | 5.074 | 238,072,730 | +569,763 | 9.28% | 1,208,006,184 |
| 2017-05-19 | 2017-05-17 | 5.205 | 237,502,967 | -25,305 | 9.25% | 1,236,087,732 |
| 2017-05-18 | 2017-05-16 | 5.276 | 237,528,272 | -30,366 | 9.26% | 1,253,115,370 |
| 2017-05-17 | 2017-05-15 | 5.169 | 237,558,638 | +106,314 | 9.26% | 1,227,928,424 |
| 2017-05-16 | 2017-05-12 | 5.145 | 237,452,324 | +1,346,007 | 9.25% | 1,221,748,714 |
| 2017-05-15 | 2017-05-11 | 5.323 | 236,106,317 | +3,390,709 | 9.20% | 1,256,810,164 |
| 2017-05-12 | 2017-05-10 | 5.181 | 232,715,608 | +1,241,630 | 9.07% | 1,205,653,984 |
| 2017-05-11 | 2017-05-09 | 5.264 | 231,473,978 | -1,487,543 | 9.02% | 1,218,430,837 |
| 2017-05-10 | 2017-05-08 | 5.145 | 232,961,521 | +703,632 | 9.08% | 1,198,642,464 |
| 2017-05-09 | 2017-05-05 | 5.205 | 232,257,889 | +359,330 | 9.05% | 1,208,789,645 |
| 2017-05-08 | 2017-05-04 | 5.359 | 231,898,559 | -2,815,675 | 9.04% | 1,242,659,720 |
| 2017-05-05 | 2017-05-02 | 5.406 | 234,714,234 | -546,050 | 9.15% | 1,268,878,407 |
| 2017-05-04 | 2017-04-28 | 5.359 | 235,260,284 | +1,198,611 | 9.17% | 1,260,673,977 |
| 2017-05-02 | 2017-04-27 | 5.323 | 234,061,673 | -531,404 | 9.12% | 1,245,926,383 |
| 2017-04-28 | 2017-04-26 | 5.359 | 234,593,077 | +874,935 | 9.14% | 1,257,098,659 |
| 2017-04-27 | 2017-04-25 | 5.359 | 233,718,142 | +857,290 | 9.11% | 1,252,410,201 |
| 2017-04-26 | 2017-04-24 | 5.359 | 232,860,852 | +1,684,576 | 9.07% | 1,247,816,297 |
| 2017-04-25 | 2017-04-21 | 5.205 | 231,176,276 | +1,494,679 | 9.01% | 1,203,160,374 |
| 2017-04-24 | 2017-04-20 | 5.276 | 229,681,597 | +1,564,702 | 8.95% | 1,211,719,081 |
| 2017-04-21 | 2017-04-19 | 5.216 | 228,116,895 | +1,373,005 | 8.89% | 1,189,942,194 |
| 2017-04-20 | 2017-04-18 | 5.288 | 226,743,890 | +3,625,356 | 8.84% | 1,198,908,911 |
| 2017-04-19 | 2017-04-13 | 5.406 | 223,118,534 | +949,780 | 8.70% | 1,206,191,398 |
| 2017-04-18 | 2017-04-12 | 5.370 | 222,168,754 | -597,754 | 8.66% | 1,193,155,144 |
| 2017-04-13 | 2017-04-11 | 5.453 | 222,766,508 | +3,188,191 | 8.68% | 1,214,852,258 |
| 2017-04-12 | 2017-04-10 | 5.596 | 219,578,317 | +11,620,034 | 8.56% | 1,228,703,760 |
| 2017-04-11 | 2017-04-07 | 6.046 | 207,958,283 | +1,497,473 | 8.10% | 1,257,367,225 |
| 2017-04-10 | 2017-04-06 | 6.094 | 206,460,810 | -2,429,102 | 8.05% | 1,258,103,824 |
| 2017-04-07 | 2017-04-05 | 6.129 | 208,889,912 | +703,747 | 8.14% | 1,280,335,380 |
| 2017-04-06 | 2017-04-03 | 6.129 | 208,186,165 | +750,278 | 8.11% | 1,276,021,949 |
| 2017-04-05 | 2017-03-31 | 6.070 | 207,435,887 | +2,013,968 | 8.08% | 1,259,127,155 |
| 2017-04-03 | 2017-03-30 | 6.106 | 205,421,919 | -1,550,185 | 8.01% | 1,254,208,522 |
| 2017-03-31 | 2017-03-29 | 6.354 | 206,972,104 | +1,104,550 | 8.07% | 1,315,201,637 |
| 2017-03-30 | 2017-03-28 | 6.319 | 205,867,554 | +871,762 | 8.02% | 1,300,860,869 |
| 2017-03-29 | 2017-03-27 | 6.260 | 204,995,792 | +420,657 | 7.99% | 1,283,200,752 |
| 2017-03-28 | 2017-03-24 | 6.331 | 204,575,135 | -6,933 | 7.97% | 1,295,119,493 |
| 2017-03-27 | 2017-03-23 | 6.319 | 204,582,068 | -43,862 | 7.97% | 1,292,737,984 |
| 2017-03-24 | 2017-03-22 | 6.271 | 204,625,930 | +351,432 | 7.97% | 1,283,311,467 |
| 2017-03-23 | 2017-03-21 | 6.402 | 204,274,498 | -949,747 | 7.96% | 1,307,746,746 |
| 2017-03-22 | 2017-03-20 | 6.461 | 205,224,245 | -2,941,593 | 8.00% | 1,325,992,005 |
| 2017-03-21 | 2017-03-17 | 6.532 | 208,165,838 | -1,555,858 | 8.11% | 1,359,805,503 |
| 2017-03-20 | 2017-03-16 | 6.485 | 209,721,696 | -704,969 | 8.17% | 1,360,023,535 |
| 2017-03-17 | 2017-03-15 | 6.331 | 210,426,665 | -659,751 | 8.22% | 1,332,164,222 |
| 2017-03-16 | 2017-03-14 | 6.343 | 211,086,416 | -2,078,262 | 8.24% | 1,338,843,470 |
| 2017-03-15 | 2017-03-13 | 6.260 | 213,164,678 | -1,264,551 | 8.33% | 1,334,335,073 |
| 2017-03-14 | 2017-03-10 | 6.011 | 214,429,229 | +86,981 | 8.37% | 1,288,865,741 |
| 2017-03-13 | 2017-03-09 | 6.200 | 214,342,248 | -5,425,610 | 8.37% | 1,329,000,691 |
| 2017-03-10 | 2017-03-08 | 6.331 | 219,767,858 | -3,969,033 | 8.58% | 1,391,301,229 |
| 2017-03-09 | 2017-03-07 | 6.402 | 223,736,891 | +270,257 | 8.74% | 1,432,343,215 |
| 2017-03-08 | 2017-03-06 | 6.473 | 223,466,634 | -953,153 | 8.73% | 1,446,508,755 |
| 2017-03-07 | 2017-03-03 | 6.165 | 224,419,787 | -365,708 | 8.76% | 1,383,503,385 |
| 2017-03-06 | 2017-03-02 | 6.177 | 224,785,495 | -862,118 | 8.78% | 1,388,422,821 |
| 2017-03-03 | 2017-03-01 | 6.153 | 225,647,613 | +877,305 | 8.81% | 1,388,397,548 |
| 2017-03-02 | 2017-02-28 | 5.975 | 224,770,308 | -1,914,238 | 8.78% | 1,343,028,453 |
| 2017-03-01 | 2017-02-27 | 5.940 | 226,684,546 | +543,213 | 8.85% | 1,346,403,946 |
| 2017-02-28 | 2017-02-24 | 5.987 | 226,141,333 | +2,866,982 | 8.83% | 1,353,901,478 |
| 2017-02-27 | 2017-02-23 | 6.070 | 223,274,351 | +1,724,139 | 8.72% | 1,355,265,969 |
| 2017-02-24 | 2017-02-22 | 6.046 | 221,550,212 | +1,356,345 | 8.65% | 1,339,547,390 |
| 2017-02-23 | 2017-02-21 | 6.117 | 220,193,867 | +816,507 | 8.60% | 1,347,009,494 |
| 2017-02-22 | 2017-02-20 | 6.177 | 219,377,360 | +3,598,620 | 8.57% | 1,355,018,628 |
| 2017-02-21 | 2017-02-17 | 5.916 | 215,778,740 | +528,030 | 8.43% | 1,276,512,097 |
| 2017-02-20 | 2017-02-16 | 6.106 | 215,250,710 | +1,710,615 | 8.41% | 1,314,218,445 |
| 2017-02-17 | 2017-02-15 | 5.916 | 213,540,095 | +1,456,204 | 8.34% | 1,263,268,636 |
| 2017-02-16 | 2017-02-14 | 6.485 | 212,083,891 | +1,292,670 | 8.28% | 1,375,342,126 |
| 2017-02-15 | 2017-02-13 | 6.378 | 210,791,221 | +2,765,547 | 8.23% | 1,344,468,191 |
| 2017-02-14 | 2017-02-10 | 6.129 | 208,025,674 | +4,179,762 | 8.13% | 1,275,038,262 |
| 2017-02-13 | 2017-02-09 | 6.117 | 203,845,912 | -1,026,008 | 7.96% | 1,247,002,846 |
| 2017-02-10 | 2017-02-08 | 5.999 | 204,871,920 | +353,320 | 8.00% | 1,228,990,967 |
| 2017-02-09 | 2017-02-07 | 6.011 | 204,518,600 | +2,174,216 | 7.99% | 1,229,296,109 |
| 2017-02-08 | 2017-02-06 | 6.046 | 202,344,384 | -1,917,846 | 7.90% | 1,223,424,203 |
| 2017-02-07 | 2017-02-03 | 5.987 | 204,262,230 | +17,305,722 | 7.98% | 1,222,911,935 |
| 2017-02-06 | 2017-02-02 | 6.129 | 186,956,508 | -40 | 7.40% | 1,145,900,390 |
| 2017-02-03 | 2017-02-01 | 6.165 | 186,956,548 | +579,702 | 7.40% | 1,152,549,962 |
| 2017-02-02 | 2017-01-27 | 6.106 | 186,376,846 | +340,372 | 7.38% | 1,137,928,366 |
| 2017-02-01 | 2017-01-25 | 6.082 | 186,036,474 | -225,969 | 7.37% | 1,131,439,148 |
| 2017-01-26 | 2017-01-24 | 6.106 | 186,262,443 | +811,824 | 7.37% | 1,137,229,876 |
| 2017-01-25 | 2017-01-23 | 6.117 | 185,450,619 | -14,923,655 | 7.34% | 1,134,471,853 |
| 2017-01-24 | 2017-01-20 | 5.999 | 200,374,274 | -827,987 | 7.93% | 1,202,010,372 |
| 2017-01-23 | 2017-01-19 | 5.833 | 201,202,261 | -709,579 | 7.97% | 1,173,582,692 |
| 2017-01-20 | 2017-01-18 | 5.572 | 201,911,840 | +1,715,423 | 7.99% | 1,125,059,214 |
| 2017-01-19 | 2017-01-17 | 5.442 | 200,196,417 | +652,539 | 7.93% | 1,089,393,357 |
| 2017-01-18 | 2017-01-16 | 5.347 | 199,543,878 | +271,607 | 7.90% | 1,066,917,126 |
| 2017-01-17 | 2017-01-13 | 5.513 | 199,272,271 | +32,053 | 7.89% | 1,098,539,202 |
| 2017-01-16 | 2017-01-12 | 5.584 | 199,240,218 | -806,385 | 7.89% | 1,112,534,921 |
| 2017-01-13 | 2017-01-11 | 5.572 | 200,046,603 | +1,143,381 | 7.92% | 1,114,666,054 |
| 2017-01-12 | 2017-01-10 | 5.442 | 198,903,222 | +379,574 | 7.87% | 1,082,356,277 |
| 2017-01-11 | 2017-01-09 | 5.442 | 198,523,648 | -46,392 | 7.86% | 1,080,290,779 |
| 2017-01-10 | 2017-01-06 | 5.323 | 198,570,040 | -675,090 | 7.86% | 1,057,001,980 |
| 2017-01-09 | 2017-01-05 | 5.276 | 199,245,130 | -483,202 | 7.89% | 1,051,147,018 |
| 2017-01-06 | 2017-01-04 | 5.216 | 199,728,332 | -1,686,667 | 7.91% | 1,041,856,938 |
| 2017-01-05 | 2017-01-03 | 5.359 | 201,414,999 | -544,900 | 7.97% | 1,079,309,451 |
| 2017-01-04 | 2016-12-30 | 5.240 | 201,959,899 | +109,655 | 8.00% | 1,058,286,243 |
| 2017-01-03 | 2016-12-29 | 5.145 | 201,850,244 | -310,818 | 7.99% | 1,038,567,540 |
| 2016-12-30 | 2016-12-28 | 5.145 | 202,161,062 | -29,921 | 8.00% | 1,040,166,773 |
| 2016-12-29 | 2016-12-23 | 5.145 | 202,190,983 | -436,089 | 8.01% | 1,040,320,723 |
| 2016-12-28 | 2016-12-22 | 5.133 | 202,627,072 | -1,138,079 | 8.02% | 1,040,162,282 |
| 2016-12-23 | 2016-12-21 | 5.050 | 203,765,151 | -142,421 | 8.07% | 1,029,094,474 |
| 2016-12-22 | 2016-12-20 | 4.944 | 203,907,572 | -1,160,459 | 8.07% | 1,008,057,128 |
| 2016-12-21 | 2016-12-19 | 4.956 | 205,068,031 | -1,343,515 | 8.12% | 1,016,225,246 |
| 2016-12-20 | 2016-12-16 | 5.050 | 206,411,546 | -1,034,868 | 8.17% | 1,042,459,814 |
| 2016-12-19 | 2016-12-15 | 5.062 | 207,446,414 | -393,330 | 8.21% | 1,050,145,664 |
| 2016-12-16 | 2016-12-14 | 5.157 | 207,839,744 | -1,290,000 | 8.23% | 1,071,848,963 |
| 2016-12-15 | 2016-12-13 | 5.133 | 209,129,744 | +142,052 | 8.28% | 1,073,542,986 |
| 2016-12-14 | 2016-12-12 | 5.216 | 208,987,692 | -102,163 | 8.27% | 1,090,157,188 |
| 2016-12-13 | 2016-12-09 | 5.323 | 209,089,855 | +610,626 | 8.28% | 1,112,999,679 |
| 2016-12-12 | 2016-12-08 | 5.370 | 208,479,229 | -2,204,184 | 8.25% | 1,119,635,682 |
| 2016-12-09 | 2016-12-07 | 5.370 | 210,683,413 | -1,011,186 | 8.34% | 1,131,473,231 |
| 2016-12-08 | 2016-12-06 | 5.453 | 211,694,599 | +3,402,842 | 8.38% | 1,154,471,846 |
| 2016-12-07 | 2016-12-05 | 5.359 | 208,291,757 | +9,982,517 | 8.25% | 1,116,159,486 |
| 2016-12-06 | 2016-12-02 | 5.795 | 198,309,240 | -19,256,642 | 7.85% | 1,149,176,214 |
| 2016-12-05 | 2016-12-01 | 5.843 | 217,565,882 | +3,052,794 | 8.61% | 1,271,294,263 |
| 2016-12-02 | 2016-11-30 | 5.892 | 214,513,088 | +192,683 | 8.67% | 1,263,836,578 |
| 2016-12-01 | 2016-11-29 | 5.928 | 214,320,405 | -444,707 | 8.66% | 1,270,479,805 |
| 2016-11-30 | 2016-11-28 | 5.988 | 214,765,112 | -1,132,798 | 8.68% | 1,286,106,983 |
| 2016-11-29 | 2016-11-25 | 5.952 | 215,897,910 | -757,572 | 8.72% | 1,285,054,970 |
| 2016-11-28 | 2016-11-24 | 5.867 | 216,655,482 | -313,515 | 8.75% | 1,271,216,689 |
| 2016-11-25 | 2016-11-23 | 5.952 | 216,968,997 | +289,308 | 8.77% | 1,291,430,232 |
| 2016-11-24 | 2016-11-22 | 6.436 | 216,679,689 | -1,451,498 | 8.75% | 1,394,562,557 |
| 2016-11-23 | 2016-11-21 | 6.460 | 218,131,187 | +139,793 | 8.81% | 1,409,182,315 |
| 2016-11-22 | 2016-11-18 | 6.376 | 217,991,394 | -1,476,296 | 8.81% | 1,389,818,628 |
| 2016-11-21 | 2016-11-17 | 6.339 | 219,467,690 | -1,631,695 | 8.87% | 1,391,265,591 |
| 2016-11-18 | 2016-11-16 | 6.291 | 221,099,385 | +166,404 | 8.93% | 1,390,910,043 |
| 2016-11-17 | 2016-11-15 | 6.206 | 220,932,981 | -198,382 | 8.93% | 1,371,153,518 |
| 2016-11-16 | 2016-11-14 | 6.291 | 221,131,363 | -821,634 | 8.93% | 1,391,111,213 |
| 2016-11-15 | 2016-11-11 | 6.230 | 221,952,997 | -1,246,444 | 8.97% | 1,382,854,245 |
| 2016-11-14 | 2016-11-10 | 6.291 | 223,199,441 | -399,423 | 9.02% | 1,404,121,246 |
| 2016-11-11 | 2016-11-09 | 6.194 | 223,598,864 | +1,512,865 | 9.03% | 1,384,993,446 |
| 2016-11-10 | 2016-11-08 | 6.255 | 222,085,999 | -92,578 | 8.97% | 1,389,056,426 |
| 2016-11-09 | 2016-11-07 | 6.170 | 222,178,577 | -2,547,769 | 8.98% | 1,370,820,283 |
| 2016-11-08 | 2016-11-04 | 6.037 | 224,726,346 | -1,594,498 | 9.08% | 1,356,634,011 |
| 2016-11-07 | 2016-11-03 | 6.013 | 226,320,844 | -124,741 | 9.14% | 1,360,783,728 |
| 2016-11-04 | 2016-11-02 | 6.049 | 226,445,585 | +908,528 | 9.15% | 1,369,752,263 |
| 2016-11-03 | 2016-11-01 | 6.122 | 225,537,057 | +641,065 | 9.11% | 1,380,627,726 |
| 2016-11-02 | 2016-10-31 | 6.073 | 224,895,992 | +60,239 | 9.09% | 1,365,820,408 |
| 2016-11-01 | 2016-10-28 | 6.001 | 224,835,753 | +1,234,930 | 9.08% | 1,349,134,395 |
| 2016-10-31 | 2016-10-27 | 6.001 | 223,600,823 | +606,710 | 9.03% | 1,341,724,156 |
| 2016-10-28 | 2016-10-26 | 6.255 | 222,994,113 | -363,494 | 9.01% | 1,394,736,305 |
| 2016-10-27 | 2016-10-25 | 6.400 | 223,357,607 | +538,637 | 9.03% | 1,429,435,570 |
| 2016-10-26 | 2016-10-24 | 6.593 | 222,818,970 | -574,482 | 9.01% | 1,469,118,505 |
| 2016-10-25 | 2016-10-20 | 6.702 | 223,393,452 | +4,547,922 | 9.03% | 1,497,229,476 |
| 2016-10-24 | 2016-10-19 | 6.472 | 218,845,530 | -598,979 | 8.85% | 1,416,444,711 |
| 2016-10-20 | 2016-10-18 | 6.593 | 219,444,509 | +553,818 | 8.87% | 1,446,869,578 |
| 2016-10-19 | 2016-10-17 | 6.472 | 218,890,691 | -398,418 | 8.85% | 1,416,737,009 |
| 2016-10-18 | 2016-10-14 | 6.315 | 219,289,109 | -1,502,747 | 8.86% | 1,384,827,664 |
| 2016-10-17 | 2016-10-13 | 6.339 | 220,791,856 | +340,952 | 8.93% | 1,399,659,840 |
| 2016-10-14 | 2016-10-12 | 6.279 | 220,450,904 | -1,323 | 8.91% | 1,384,163,544 |
| 2016-10-13 | 2016-10-11 | 6.497 | 220,452,227 | -1,555,648 | 8.91% | 1,432,177,811 |
| 2016-10-12 | 2016-10-07 | 6.859 | 222,007,875 | +185,157 | 8.97% | 1,522,858,681 |
| 2016-10-11 | 2016-10-06 | 6.944 | 221,822,718 | +333,944 | 8.97% | 1,540,373,645 |
| 2016-10-07 | 2016-10-05 | 6.787 | 221,488,774 | -201,689 | 8.95% | 1,503,220,692 |
| 2016-10-06 | 2016-10-04 | 6.726 | 221,690,463 | -325,678 | 8.96% | 1,491,179,644 |
| 2016-10-05 | 2016-10-03 | 6.799 | 222,016,141 | -5,065,939 | 8.98% | 1,509,485,793 |
| 2016-10-04 | 2016-09-30 | 6.751 | 227,082,080 | -289,308 | 9.18% | 1,532,940,249 |
| 2016-10-03 | 2016-09-29 | 6.823 | 227,371,388 | +366,912 | 9.19% | 1,551,397,480 |
| 2016-09-30 | 2016-09-28 | 6.678 | 227,004,476 | -781,957 | 9.18% | 1,515,938,780 |
| 2016-09-29 | 2016-09-27 | 6.726 | 227,786,433 | -556,331 | 9.22% | 1,532,183,602 |
| 2016-09-28 | 2016-09-26 | 6.690 | 228,342,764 | -365,354 | 9.24% | 1,527,638,340 |
| 2016-09-27 | 2016-09-23 | 6.884 | 228,708,118 | -266,326 | 9.25% | 1,574,352,620 |
| 2016-09-26 | 2016-09-22 | 6.884 | 228,974,444 | -60,763 | 9.26% | 1,576,185,922 |
| 2016-09-23 | 2016-09-21 | 7.041 | 229,035,207 | +15,223 | 9.27% | 1,612,625,029 |
| 2016-09-22 | 2016-09-20 | 7.101 | 229,019,984 | -934,051 | 9.27% | 1,626,371,090 |
| 2016-09-21 | 2016-09-19 | 6.896 | 229,954,035 | -645,723 | 9.30% | 1,585,711,058 |
| 2016-09-20 | 2016-09-15 | 6.739 | 230,599,758 | +933,025 | 9.33% | 1,553,896,924 |
| 2016-09-19 | 2016-09-14 | 6.811 | 229,666,733 | +587,702 | 9.43% | 1,564,280,574 |
| 2016-09-15 | 2016-09-13 | 6.847 | 229,079,031 | +17,279 | 9.40% | 1,568,591,774 |
| 2016-09-14 | 2016-09-12 | 6.896 | 229,061,752 | -1,062,338 | 9.40% | 1,579,558,076 |
| 2016-09-13 | 2016-09-09 | 7.138 | 230,124,090 | -1,747,418 | 9.45% | 1,642,563,850 |
| 2016-09-12 | 2016-09-08 | 7.150 | 231,871,508 | -1,663,105 | 9.52% | 1,657,841,596 |
| 2016-09-09 | 2016-09-07 | 7.368 | 233,534,613 | -502,899 | 9.59% | 1,720,587,309 |
| 2016-09-08 | 2016-09-06 | 7.561 | 234,037,512 | +18,185 | 9.61% | 1,769,594,071 |
| 2016-09-07 | 2016-09-05 | 7.392 | 234,019,327 | -77,699 | 9.61% | 1,729,820,744 |
| 2016-09-06 | 2016-09-02 | 7.198 | 234,097,026 | +196,729 | 9.61% | 1,685,081,951 |
| 2016-09-05 | 2016-09-01 | 7.283 | 233,900,297 | -413,297 | 9.60% | 1,703,473,686 |
| 2016-09-02 | 2016-08-31 | 6.956 | 234,313,594 | +233,099 | 9.62% | 1,629,947,045 |
| 2016-09-01 | 2016-08-30 | 7.053 | 234,080,495 | -750,546 | 9.61% | 1,650,980,511 |
| 2016-08-31 | 2016-08-29 | 6.726 | 234,831,041 | +250,798 | 9.64% | 1,579,568,482 |
| 2016-08-30 | 2016-08-26 | 6.811 | 234,580,243 | -44,636 | 9.63% | 1,597,746,929 |
| 2016-08-29 | 2016-08-25 | 6.872 | 234,624,879 | +99,191 | 9.64% | 1,612,243,230 |
| 2016-08-26 | 2016-08-24 | 6.811 | 234,525,688 | -259,686 | 9.63% | 1,597,375,350 |
| 2016-08-25 | 2016-08-23 | 6.920 | 234,785,374 | -51,283 | 9.64% | 1,624,707,676 |
| 2016-08-24 | 2016-08-22 | 7.029 | 234,836,657 | -165,319 | 9.64% | 1,650,631,719 |
| 2016-08-23 | 2016-08-19 | 7.114 | 235,001,976 | -47,942 | 9.65% | 1,671,694,851 |
| 2016-08-22 | 2016-08-18 | 7.126 | 235,049,918 | +2,026,806 | 9.65% | 1,674,879,486 |
| 2016-08-19 | 2016-08-17 | 7.053 | 233,023,112 | -551,678 | 9.57% | 1,643,522,740 |
| 2016-08-18 | 2016-08-16 | 7.210 | 233,574,790 | +836,513 | 9.59% | 1,684,148,533 |
| 2016-08-17 | 2016-08-15 | 7.198 | 232,738,277 | +129,775 | 9.56% | 1,675,301,376 |
| 2016-08-16 | 2016-08-12 | 7.186 | 232,608,502 | -610,026 | 9.55% | 1,671,553,165 |
| 2016-08-15 | 2016-08-11 | 7.235 | 233,218,528 | -653,835 | 9.58% | 1,687,222,656 |
| 2016-08-12 | 2016-08-10 | 7.162 | 233,872,363 | -1,167,545 | 9.60% | 1,674,976,719 |
| 2016-08-11 | 2016-08-09 | 7.549 | 235,039,908 | -1,123,449 | 9.65% | 1,774,329,866 |
| 2016-08-10 | 2016-08-08 | 7.464 | 236,163,357 | +1,694,517 | 9.70% | 1,762,811,367 |
| 2016-08-09 | 2016-08-05 | 7.622 | 234,468,840 | +6,273,783 | 9.63% | 1,787,038,253 |
| 2016-08-08 | 2016-08-04 | 7.476 | 228,195,057 | +33,924,212 | 9.37% | 1,706,093,674 |
| 2016-08-05 | 2016-08-03 | 7.437 | 194,270,845 | -31,206,374 | 7.98% | 1,444,831,583 |
| 2016-08-04 | 2016-08-01 | 7.524 | 225,477,219 | -6,351,034 | 9.26% | 1,696,483,764 |
| 2016-08-03 | 2016-07-29 | 7.177 | 231,828,253 | +272,683 | 9.75% | 1,663,808,249 |
| 2016-08-01 | 2016-07-28 | 7.313 | 231,555,570 | +685,742 | 9.74% | 1,693,423,534 |
| 2016-07-29 | 2016-07-27 | 7.425 | 230,869,828 | -295,273 | 9.71% | 1,714,163,916 |
| 2016-07-28 | 2016-07-26 | 7.288 | 231,165,101 | -761,576 | 9.73% | 1,684,837,198 |
| 2016-07-27 | 2016-07-25 | 7.338 | 231,926,677 | +201,688 | 9.76% | 1,701,887,150 |
| 2016-07-26 | 2016-07-22 | 7.462 | 231,724,989 | -371,107 | 9.75% | 1,729,130,250 |
| 2016-07-25 | 2016-07-21 | 7.487 | 232,096,096 | -511,483 | 9.77% | 1,737,653,266 |
| 2016-07-22 | 2016-07-20 | 7.487 | 232,607,579 | -898,817 | 9.81% | 1,741,482,629 |
| 2016-07-21 | 2016-07-19 | 7.598 | 233,506,396 | -566,070 | 9.84% | 1,774,261,392 |
| 2016-07-20 | 2016-07-18 | 7.648 | 234,072,466 | -551,152 | 9.87% | 1,790,168,214 |
| 2016-07-19 | 2016-07-15 | 7.462 | 234,623,618 | +1,916,850 | 9.89% | 1,750,759,799 |
| 2016-07-18 | 2016-07-14 | 7.685 | 232,706,768 | +641,447 | 9.81% | 1,788,376,897 |
| 2016-07-15 | 2016-07-13 | 7.871 | 232,065,321 | +83,161 | 9.78% | 1,826,595,226 |
| 2016-07-14 | 2016-07-12 | 7.698 | 231,982,160 | +253,321 | 9.78% | 1,785,683,703 |
| 2016-07-13 | 2016-07-11 | 7.722 | 231,728,839 | -579,250 | 9.77% | 1,789,478,478 |
| 2016-07-12 | 2016-07-08 | 7.834 | 232,308,089 | +138,762 | 9.79% | 1,819,867,451 |
| 2016-07-11 | 2016-07-07 | 7.524 | 232,169,327 | +733,525 | 9.79% | 1,746,834,982 |
| 2016-07-08 | 2016-07-06 | 7.388 | 231,435,802 | -918,088 | 9.76% | 1,709,759,989 |
| 2016-07-07 | 2016-07-05 | 7.103 | 232,353,890 | -1,111,708 | 9.80% | 1,650,300,065 |
| 2016-07-06 | 2016-07-04 | 7.574 | 233,465,598 | -1,213,359 | 9.84% | 1,768,163,625 |
| 2016-07-05 | 2016-06-30 | 7.859 | 234,678,957 | +546,979 | 9.89% | 1,844,258,332 |
| 2016-07-04 | 2016-06-29 | 7.524 | 234,131,978 | +94,391 | 9.87% | 1,761,601,909 |
| 2016-06-30 | 2016-06-28 | 7.524 | 234,037,587 | +780,126 | 9.87% | 1,760,891,714 |
| 2016-06-29 | 2016-06-27 | 7.586 | 233,257,461 | -606,526 | 9.83% | 1,769,478,594 |
| 2016-06-28 | 2016-06-24 | 7.400 | 233,863,987 | -1,796,978 | 9.86% | 1,730,597,323 |
| 2016-06-27 | 2016-06-23 | 7.648 | 235,660,965 | -2,824,926 | 9.94% | 1,802,316,932 |
| 2016-06-24 | 2016-06-22 | 7.536 | 238,485,891 | +2,751,702 | 10.05% | 1,797,316,731 |
| 2016-06-23 | 2016-06-21 | 7.400 | 235,734,189 | -1,785,225 | 9.94% | 1,744,436,848 |
| 2016-06-22 | 2016-06-20 | 7.276 | 237,519,414 | -961,023 | 10.01% | 1,728,206,210 |
| 2016-06-21 | 2016-06-17 | 7.326 | 238,480,437 | +975,560 | 10.05% | 1,747,022,856 |
| 2016-06-20 | 2016-06-16 | 6.941 | 237,504,877 | +41,875 | 10.01% | 1,648,613,706 |
| 2016-06-17 | 2016-06-15 | 6.706 | 237,463,002 | +534,072 | 10.01% | 1,592,397,789 |
| 2016-06-16 | 2016-06-14 | 6.099 | 236,928,930 | -102,577 | 9.99% | 1,444,912,482 |
| 2016-06-15 | 2016-06-13 | 6.160 | 237,031,507 | -272,684 | 9.99% | 1,460,228,476 |
| 2016-06-14 | 2016-06-10 | 6.247 | 237,304,191 | -771,257 | 10.00% | 1,482,498,599 |
| 2016-06-13 | 2016-06-08 | 6.433 | 238,075,448 | -74,222 | 10.04% | 1,531,582,217 |
| 2016-06-10 | 2016-06-07 | 6.582 | 238,149,670 | +34,592 | 10.04% | 1,567,483,046 |
| 2016-06-08 | 2016-06-06 | 6.210 | 238,115,078 | +367,864 | 10.04% | 1,478,709,863 |
| 2016-06-07 | 2016-06-03 | 6.012 | 237,747,214 | -243,102 | 10.02% | 1,429,274,094 |
| 2016-06-06 | 2016-06-02 | 5.987 | 237,990,316 | -1,035,873 | 10.03% | 1,424,835,619 |
| 2016-06-03 | 2016-06-01 | 5.950 | 239,026,189 | -2,740,350 | 10.08% | 1,422,148,906 |
| 2016-06-02 | 2016-05-31 | 5.813 | 241,766,539 | -1,745,817 | 10.19% | 1,405,488,780 |
| 2016-06-01 | 2016-05-30 | 5.900 | 243,512,356 | -72,608 | 10.27% | 1,436,766,860 |
| 2016-05-31 | 2016-05-27 | 6.024 | 243,584,964 | -4,685,633 | 10.27% | 1,467,388,438 |
| 2016-05-30 | 2016-05-26 | 5.826 | 248,270,597 | -821,277 | 10.47% | 1,446,376,955 |
| 2016-05-27 | 2016-05-25 | 5.937 | 249,091,874 | +1,440,138 | 10.50% | 1,478,949,757 |
| 2016-05-26 | 2016-05-24 | 5.962 | 247,651,736 | +232,347 | 10.44% | 1,476,538,584 |
| 2016-05-25 | 2016-05-23 | 6.074 | 247,419,389 | -24,202 | 10.43% | 1,502,754,915 |
| 2016-05-24 | 2016-05-20 | 6.012 | 247,443,591 | -151,670 | 10.43% | 1,487,566,177 |
| 2016-05-23 | 2016-05-19 | 5.975 | 247,595,261 | -159,738 | 10.44% | 1,479,270,897 |
| 2016-05-20 | 2016-05-18 | 5.900 | 247,754,999 | -301,889 | 10.45% | 1,461,799,220 |
| 2016-05-19 | 2016-05-17 | 6.086 | 248,056,888 | -151,670 | 10.46% | 1,509,701,651 |
| 2016-05-18 | 2016-05-16 | 5.913 | 248,208,558 | +1,130 | 10.46% | 1,467,551,929 |
| 2016-05-17 | 2016-05-13 | 5.875 | 248,207,428 | -259,993 | 10.46% | 1,458,315,403 |
| 2016-05-16 | 2016-05-12 | 6.024 | 248,467,421 | +75,835 | 10.48% | 1,496,801,013 |
| 2016-05-13 | 2016-05-11 | 6.024 | 248,391,586 | -507,757 | 10.47% | 1,496,344,173 |
| 2016-05-12 | 2016-05-10 | 5.801 | 248,899,343 | -1,223,917 | 10.49% | 1,443,869,526 |
| 2016-05-11 | 2016-05-09 | 5.801 | 250,123,260 | -708,914 | 10.55% | 1,450,969,490 |
| 2016-05-10 | 2016-05-06 | 6.123 | 250,832,174 | +582,918 | 10.58% | 1,535,919,797 |
| 2016-05-09 | 2016-05-05 | 6.123 | 250,249,256 | -344,718 | 10.55% | 1,532,350,417 |
| 2016-05-06 | 2016-05-04 | 6.346 | 250,593,974 | +656,251 | 10.57% | 1,590,372,770 |
| 2016-05-05 | 2016-05-03 | 6.334 | 249,937,723 | -244,446 | 10.54% | 1,583,109,868 |
| 2016-05-04 | 2016-04-29 | 6.297 | 250,182,169 | -57,441 | 10.55% | 1,575,354,916 |
| 2016-05-03 | 2016-04-28 | 6.384 | 250,239,610 | +207,623 | 10.55% | 1,597,429,243 |
| 2016-04-29 | 2016-04-27 | 6.396 | 250,031,987 | +138,464 | 10.54% | 1,599,203,092 |
| 2016-04-28 | 2016-04-26 | 6.557 | 249,893,523 | +491,916 | 10.54% | 1,638,585,166 |
| 2016-04-26 | 2016-04-22 | 6.396 | 249,401,607 | +247,432 | 10.51% | 1,595,171,185 |
| 2016-04-25 | 2016-04-21 | 6.570 | 249,154,175 | +306,567 | 10.50% | 1,636,825,512 |
| 2016-04-22 | 2016-04-20 | 6.607 | 248,847,608 | +204,916 | 10.49% | 1,644,065,162 |
| 2016-04-21 | 2016-04-19 | 6.731 | 248,642,692 | -215,999 | 10.48% | 1,673,531,440 |
| 2016-04-20 | 2016-04-18 | 6.520 | 248,858,691 | -485,819 | 10.49% | 1,622,545,572 |
| 2016-04-19 | 2016-04-15 | 6.545 | 249,344,510 | +994,283 | 10.51% | 1,631,894,505 |
| 2016-04-18 | 2016-04-14 | 6.656 | 248,350,227 | +180,073 | 10.47% | 1,653,092,646 |
| 2016-04-15 | 2016-04-13 | 6.570 | 248,170,154 | +595,398 | 10.46% | 1,630,360,958 |
| 2016-04-14 | 2016-04-12 | 6.099 | 247,574,756 | +150,942 | 10.44% | 1,509,836,115 |
| 2016-04-13 | 2016-04-11 | 6.012 | 247,423,814 | -72,608 | 10.43% | 1,487,447,283 |
| 2016-04-12 | 2016-04-08 | 6.012 | 247,496,422 | -505,030 | 10.43% | 1,487,883,784 |
| 2016-04-11 | 2016-04-07 | 6.061 | 248,001,452 | +117,037 | 10.46% | 1,503,216,138 |
| 2016-04-08 | 2016-04-06 | 6.024 | 247,884,415 | +1,616,276 | 10.45% | 1,493,288,907 |
| 2016-04-07 | 2016-04-05 | 5.950 | 246,268,139 | +3,227 | 10.38% | 1,465,236,784 |
| 2016-04-06 | 2016-04-01 | 5.950 | 246,264,912 | -495,026 | 10.38% | 1,465,217,584 |
| 2016-04-05 | 2016-03-31 | 5.950 | 246,759,938 | -656,541 | 10.40% | 1,468,162,871 |
| 2016-04-01 | 2016-03-30 | 6.024 | 247,416,479 | -187,168 | 10.43% | 1,490,469,998 |
| 2016-03-31 | 2016-03-29 | 5.987 | 247,603,647 | +322,702 | 10.44% | 1,482,390,131 |
| 2016-03-30 | 2016-03-24 | 5.962 | 247,280,945 | -124,240 | 10.43% | 1,474,327,869 |
| 2016-03-29 | 2016-03-23 | 6.074 | 247,405,185 | +1,964,728 | 10.43% | 1,502,668,644 |
| 2016-03-24 | 2016-03-22 | 6.185 | 245,440,457 | -2,213,355 | 10.35% | 1,518,116,301 |
| 2016-03-23 | 2016-03-21 | 6.222 | 247,653,812 | +839,025 | 10.44% | 1,541,015,764 |
| 2016-03-22 | 2016-03-18 | 6.173 | 246,814,787 | +974,179 | 10.41% | 1,523,557,555 |
| 2016-03-21 | 2016-03-17 | 6.260 | 245,840,608 | -62,009 | 10.36% | 1,538,875,007 |
| 2016-03-18 | 2016-03-16 | 6.012 | 245,902,617 | -4,506,534 | 10.37% | 1,478,302,245 |
| 2016-03-17 | 2016-03-15 | 6.012 | 250,409,151 | -263,002 | 10.56% | 1,505,394,349 |
| 2016-03-16 | 2016-03-14 | 5.764 | 250,672,153 | -887,430 | 10.57% | 1,444,832,131 |
| 2016-03-15 | 2016-03-11 | 5.751 | 251,559,583 | -518,744 | 10.61% | 1,446,828,962 |
| 2016-03-14 | 2016-03-10 | 5.702 | 252,078,327 | -521,163 | 10.63% | 1,437,314,102 |
| 2016-03-11 | 2016-03-09 | 5.627 | 252,599,490 | +1,752,428 | 10.65% | 1,421,499,362 |
| 2016-03-10 | 2016-03-08 | 5.739 | 250,847,062 | +234,897 | 10.58% | 1,439,621,609 |
| 2016-03-09 | 2016-03-07 | 5.727 | 250,612,165 | +451,783 | 10.57% | 1,435,167,103 |
| 2016-03-08 | 2016-03-04 | 5.764 | 250,160,382 | -2,571,935 | 10.55% | 1,441,882,369 |
| 2016-03-07 | 2016-03-03 | 5.429 | 252,732,317 | -433,359 | 10.66% | 1,372,123,607 |
| 2016-03-04 | 2016-03-02 | 5.528 | 253,165,676 | +33,184 | 10.67% | 1,399,580,973 |
| 2016-03-03 | 2016-03-01 | 5.417 | 253,132,492 | -127,468 | 10.67% | 1,371,158,558 |
| 2016-03-02 | 2016-02-29 | 5.442 | 253,259,960 | -195,234 | 10.68% | 1,378,127,507 |
| 2016-03-01 | 2016-02-26 | 5.367 | 253,455,194 | +27,429 | 10.69% | 1,360,339,908 |
| 2016-02-29 | 2016-02-25 | 5.206 | 253,427,765 | +4,841 | 10.68% | 1,319,355,497 |
| 2016-02-26 | 2016-02-24 | 5.367 | 253,422,924 | +127,928 | 10.68% | 1,360,166,709 |
| 2016-02-25 | 2016-02-23 | 5.367 | 253,294,996 | -417,437 | 10.68% | 1,359,480,096 |
| 2016-02-24 | 2016-02-22 | 5.454 | 253,712,433 | +322,348 | 10.70% | 1,383,734,514 |
| 2016-02-23 | 2016-02-19 | 5.218 | 253,390,085 | +269,457 | 10.68% | 1,322,300,189 |
| 2016-02-22 | 2016-02-18 | 5.380 | 253,120,628 | +933,657 | 10.67% | 1,361,681,747 |
| 2016-02-19 | 2016-02-17 | 5.206 | 252,186,971 | +742,215 | 10.63% | 1,312,895,872 |
| 2016-02-18 | 2016-02-16 | 5.132 | 251,444,756 | -185,554 | 10.60% | 1,290,331,414 |
| 2016-02-17 | 2016-02-15 | 4.896 | 251,630,310 | +1,168,953 | 10.61% | 1,232,021,808 |
| 2016-02-16 | 2016-02-12 | 4.785 | 250,461,357 | +527,353 | 10.56% | 1,198,357,452 |
| 2016-02-15 | 2016-02-11 | 4.971 | 249,934,004 | +1,183,267 | 10.54% | 1,242,304,523 |
| 2016-02-12 | 2016-02-05 | 5.156 | 248,750,737 | -58,139 | 10.49% | 1,282,673,298 |
| 2016-02-11 | 2016-02-04 | 5.057 | 248,808,876 | -521,163 | 10.49% | 1,258,300,530 |
| 2016-02-05 | 2016-02-03 | 5.008 | 249,330,039 | +45,178 | 10.51% | 1,248,574,086 |
| 2016-02-04 | 2016-02-02 | 5.020 | 249,284,861 | +319,857 | 10.51% | 1,251,437,818 |
| 2016-02-03 | 2016-02-01 | 5.033 | 248,965,004 | -359,709 | 10.50% | 1,252,918,105 |
| 2016-02-02 | 2016-01-29 | 4.971 | 249,324,713 | -118,498 | 10.60% | 1,239,276,023 |
| 2016-02-01 | 2016-01-28 | 4.847 | 249,443,211 | -166,191 | 10.60% | 1,208,945,694 |
| 2016-01-29 | 2016-01-27 | 4.859 | 249,609,402 | -641,848 | 10.61% | 1,212,845,144 |
| 2016-01-28 | 2016-01-26 | 4.859 | 250,251,250 | -841,570 | 10.64% | 1,215,963,866 |
| 2016-01-27 | 2016-01-25 | 5.070 | 251,092,820 | -1,323,489 | 10.67% | 1,272,963,494 |
| 2016-01-26 | 2016-01-22 | 5.231 | 252,416,309 | -153,283 | 10.73% | 1,320,347,386 |
| 2016-01-25 | 2016-01-21 | 4.983 | 252,569,592 | -2,522,908 | 10.73% | 1,258,535,478 |
| 2016-01-22 | 2016-01-20 | 5.293 | 255,092,500 | -885,010 | 10.84% | 1,350,155,880 |
| 2016-01-21 | 2016-01-19 | 5.380 | 255,977,510 | -1,855,536 | 10.88% | 1,377,050,562 |
| 2016-01-20 | 2016-01-18 | 5.268 | 257,833,046 | -1,147,206 | 10.96% | 1,358,269,211 |
| 2016-01-19 | 2016-01-15 | 5.268 | 258,980,252 | -835,798 | 11.01% | 1,364,312,713 |
| 2016-01-18 | 2016-01-14 | 5.194 | 259,816,050 | -537,299 | 11.04% | 1,349,392,667 |
| 2016-01-15 | 2016-01-13 | 5.008 | 260,353,349 | -1,405,133 | 11.06% | 1,303,775,695 |
| 2016-01-14 | 2016-01-12 | 5.107 | 261,758,482 | +1,510,245 | 11.12% | 1,336,768,879 |
| 2016-01-13 | 2016-01-11 | 5.206 | 260,248,237 | +70,920 | 11.06% | 1,354,863,158 |
| 2016-01-12 | 2016-01-08 | 5.566 | 260,177,317 | -171,902 | 11.06% | 1,448,018,528 |
| 2016-01-11 | 2016-01-07 | 5.566 | 260,349,219 | -278,209 | 11.06% | 1,448,975,250 |
| 2016-01-08 | 2016-01-06 | 5.851 | 260,627,428 | -2,299,401 | 11.08% | 1,524,826,615 |
| 2016-01-07 | 2016-01-05 | 5.999 | 262,926,829 | +279,943 | 11.17% | 1,577,388,290 |
| 2016-01-06 | 2016-01-04 | 6.024 | 262,646,886 | +238,800 | 11.16% | 1,582,220,009 |
| 2016-01-05 | 2015-12-31 | 6.272 | 262,408,086 | -555,047 | 11.15% | 1,645,834,180 |
| 2016-01-04 | 2015-12-29 | 6.371 | 262,963,133 | -101,586 | 11.18% | 1,675,391,591 |
| 2015-12-30 | 2015-12-28 | 6.148 | 263,064,719 | +307,373 | 11.18% | 1,617,344,850 |
| 2015-12-29 | 2015-12-24 | 6.173 | 262,757,346 | +110,155 | 11.17% | 1,621,969,026 |
| 2015-12-28 | 2015-12-22 | 6.185 | 262,647,191 | -672,965 | 11.16% | 1,624,544,653 |
| 2015-12-23 | 2015-12-21 | 6.037 | 263,320,156 | -1,552,740 | 11.19% | 1,589,539,820 |
| 2015-12-22 | 2015-12-18 | 6.037 | 264,872,896 | -3,639,791 | 11.26% | 1,598,912,980 |
| 2015-12-21 | 2015-12-17 | 6.086 | 268,512,687 | -3,806,006 | 11.41% | 1,634,197,906 |
| 2015-12-18 | 2015-12-16 | 5.888 | 272,318,693 | -922,212 | 11.57% | 1,603,353,967 |
| 2015-12-17 | 2015-12-15 | 5.987 | 273,240,905 | -333,996 | 11.61% | 1,635,879,058 |
| 2015-12-16 | 2015-12-14 | 5.776 | 273,574,901 | -3,047,921 | 11.63% | 1,580,230,771 |
| 2015-12-15 | 2015-12-11 | 5.851 | 276,622,822 | +444,614 | 11.76% | 1,618,409,254 |
| 2015-12-14 | 2015-12-10 | 5.950 | 276,178,208 | -374,334 | 11.74% | 1,643,194,572 |
| 2015-12-11 | 2015-12-09 | 6.210 | 276,552,542 | -2,225,030 | 11.75% | 1,717,408,973 |
| 2015-12-10 | 2015-12-08 | 6.074 | 278,777,572 | +2,295,889 | 11.85% | 1,693,215,589 |
| 2015-12-09 | 2015-12-07 | 6.210 | 276,481,683 | -3,840,826 | 11.75% | 1,716,968,934 |
| 2015-12-08 | 2015-12-04 | 6.282 | 280,322,509 | +1,474,844 | 11.91% | 1,760,935,996 |
| 2015-12-07 | 2015-12-03 | 6.446 | 278,847,665 | +9,798,887 | 11.85% | 1,797,489,653 |
| 2015-12-04 | 2015-12-02 | 6.421 | 269,048,778 | -41,139 | 11.66% | 1,727,523,433 |
| 2015-12-03 | 2015-12-01 | 6.497 | 269,089,917 | -946,205 | 11.66% | 1,748,194,520 |
| 2015-12-02 | 2015-11-30 | 6.459 | 270,036,122 | +158,235 | 11.70% | 1,744,102,375 |
| 2015-12-01 | 2015-11-27 | 6.497 | 269,877,887 | +240,389 | 11.70% | 1,753,313,719 |
| 2015-11-30 | 2015-11-26 | 6.396 | 269,637,498 | +177,223 | 11.69% | 1,724,487,363 |
| 2015-11-27 | 2015-11-25 | 6.699 | 269,460,275 | -300,537 | 11.68% | 1,805,094,027 |
| 2015-11-26 | 2015-11-24 | 6.686 | 269,760,812 | -761,546 | 11.69% | 1,803,697,665 |
| 2015-11-25 | 2015-11-23 | 6.446 | 270,522,358 | -253,966 | 11.73% | 1,743,823,602 |
| 2015-11-24 | 2015-11-20 | 6.320 | 270,776,324 | +824,401 | 11.74% | 1,711,235,981 |
| 2015-11-23 | 2015-11-19 | 6.080 | 269,951,923 | +723,131 | 11.70% | 1,641,196,994 |
| 2015-11-20 | 2015-11-18 | 6.067 | 269,228,792 | +2,851,383 | 11.67% | 1,633,397,742 |
| 2015-11-19 | 2015-11-17 | 6.130 | 266,377,409 | +2,026,982 | 11.55% | 1,632,932,902 |
| 2015-11-18 | 2015-11-16 | 6.181 | 264,350,427 | +1,450,806 | 11.46% | 1,633,872,211 |
| 2015-11-17 | 2015-11-13 | 6.155 | 262,899,621 | -394,787 | 11.40% | 1,618,259,377 |
| 2015-11-16 | 2015-11-12 | 6.269 | 263,294,408 | +931,865 | 11.41% | 1,650,640,599 |
| 2015-11-13 | 2015-11-11 | 6.105 | 262,362,543 | -154,504 | 11.37% | 1,601,688,928 |
| 2015-11-12 | 2015-11-10 | 6.320 | 262,517,047 | +6,816,338 | 11.38% | 1,659,039,497 |
| 2015-11-11 | 2015-11-09 | 6.168 | 255,700,709 | +805,018 | 11.08% | 1,577,178,925 |
| 2015-11-10 | 2015-11-06 | 8.279 | 254,895,691 | -4,117,258 | 11.05% | 2,110,245,606 |
| 2015-11-09 | 2015-11-05 | 8.013 | 259,012,949 | -844,915 | 11.23% | 2,075,582,237 |
| 2015-11-06 | 2015-11-04 | 7.735 | 259,857,864 | -513,313 | 11.26% | 2,010,094,602 |
| 2015-11-05 | 2015-11-03 | 7.331 | 260,371,177 | -537,669 | 11.29% | 1,908,754,662 |
| 2015-11-04 | 2015-11-02 | 7.167 | 260,908,846 | +595,173 | 11.31% | 1,869,825,480 |
| 2015-11-03 | 2015-10-30 | 7.280 | 260,313,673 | +479,252 | 11.28% | 1,895,172,188 |
| 2015-11-02 | 2015-10-29 | 7.280 | 259,834,421 | +291,151 | 11.26% | 1,891,683,070 |
| 2015-10-30 | 2015-10-28 | 7.331 | 259,543,270 | +1,763,588 | 11.25% | 1,902,685,360 |
| 2015-10-29 | 2015-10-27 | 7.280 | 257,779,682 | -702,983 | 11.17% | 1,876,723,870 |
| 2015-10-28 | 2015-10-26 | 7.685 | 258,482,665 | +4,956,901 | 11.21% | 1,986,388,594 |
| 2015-10-27 | 2015-10-23 | 7.862 | 253,525,764 | +91,776 | 10.99% | 1,993,157,856 |
| 2015-10-26 | 2015-10-22 | 8.064 | 253,433,988 | -6,092,123 | 10.99% | 2,043,688,717 |
| 2015-10-23 | 2015-10-20 | 8.102 | 259,526,111 | +163,334 | 11.25% | 2,102,656,351 |
| 2015-10-22 | 2015-10-19 | 8.178 | 259,362,777 | -28,496 | 11.24% | 2,121,002,298 |
| 2015-10-20 | 2015-10-16 | 8.140 | 259,391,273 | +5,233,234 | 11.24% | 2,111,399,619 |
| 2015-10-19 | 2015-10-15 | 8.102 | 254,158,039 | +46,678 | 11.22% | 2,059,164,732 |
| 2015-10-16 | 2015-10-14 | 8.077 | 254,111,361 | -52,826 | 11.22% | 2,052,362,880 |
| 2015-10-15 | 2015-10-13 | 8.216 | 254,164,187 | -1,504,809 | 11.22% | 2,088,127,071 |
| 2015-10-14 | 2015-10-12 | 8.380 | 255,668,996 | -576,772 | 11.29% | 2,142,499,875 |
| 2015-10-13 | 2015-10-09 | 7.976 | 256,245,768 | -2,242,715 | 11.31% | 2,043,691,185 |
| 2015-10-12 | 2015-10-08 | 7.887 | 258,488,483 | -1,678,892 | 11.41% | 2,038,707,865 |
| 2015-10-09 | 2015-10-07 | 7.761 | 260,167,375 | -1,269,751 | 11.49% | 2,019,065,542 |
| 2015-10-08 | 2015-10-06 | 7.179 | 261,437,126 | -814,116 | 11.54% | 1,876,915,873 |
| 2015-10-07 | 2015-10-05 | 7.268 | 262,251,242 | -395,586 | 11.58% | 1,905,963,631 |
| 2015-10-06 | 2015-10-02 | 7.280 | 262,646,828 | -560,226 | 11.60% | 1,912,158,351 |
| 2015-10-05 | 2015-09-30 | 6.598 | 263,207,054 | -830,654 | 11.62% | 1,736,589,769 |
| 2015-10-02 | 2015-09-29 | 6.598 | 264,037,708 | +159,817 | 11.66% | 1,742,070,265 |
| 2015-09-30 | 2015-09-25 | 6.977 | 263,877,891 | +859,212 | 11.65% | 1,841,074,204 |
| 2015-09-29 | 2015-09-24 | 6.787 | 263,018,679 | +2,913,095 | 11.61% | 1,785,213,198 |
| 2015-09-25 | 2015-09-23 | 6.206 | 260,105,584 | -151,865 | 11.48% | 1,614,211,284 |
| 2015-09-24 | 2015-09-22 | 6.181 | 260,257,449 | -79,117 | 11.49% | 1,608,574,718 |
| 2015-09-23 | 2015-09-21 | 6.294 | 260,336,566 | +20,808 | 11.49% | 1,638,678,386 |
| 2015-09-22 | 2015-09-18 | 6.181 | 260,315,758 | -189,795 | 11.49% | 1,608,935,109 |
| 2015-09-21 | 2015-09-17 | 6.155 | 260,505,553 | +564,466 | 11.50% | 1,603,522,866 |
| 2015-09-18 | 2015-09-16 | 6.320 | 259,941,087 | +678,825 | 11.48% | 1,642,760,100 |
| 2015-09-17 | 2015-09-15 | 5.814 | 259,262,262 | +136,873 | 11.45% | 1,507,392,494 |
| 2015-09-16 | 2015-09-14 | 6.054 | 259,125,389 | -203,331 | 11.44% | 1,568,825,686 |
| 2015-09-15 | 2015-09-11 | 6.130 | 259,328,720 | -194,233 | 11.45% | 1,589,723,396 |
| 2015-09-14 | 2015-09-10 | 6.206 | 259,522,953 | +126,335 | 11.46% | 1,610,595,485 |
| 2015-09-11 | 2015-09-09 | 6.573 | 259,396,618 | -514,579 | 11.45% | 1,704,891,965 |
| 2015-09-10 | 2015-09-08 | 6.004 | 259,911,197 | -95,060 | 11.48% | 1,560,442,643 |
| 2015-09-09 | 2015-09-07 | 5.549 | 260,006,257 | -206,971 | 11.48% | 1,442,704,978 |
| 2015-09-08 | 2015-09-04 | 5.625 | 260,213,228 | +1,367,145 | 11.49% | 1,463,587,164 |
| 2015-09-07 | 2015-09-02 | 5.688 | 258,846,083 | +59,971 | 11.43% | 1,472,255,963 |
| 2015-09-04 | 2015-09-01 | 5.549 | 258,786,112 | -5,335,505 | 11.43% | 1,435,934,721 |
| 2015-09-02 | 2015-08-31 | 5.650 | 264,121,617 | +3,193,170 | 11.66% | 1,492,246,887 |
| 2015-09-01 | 2015-08-28 | 5.523 | 260,928,447 | +12,269,451 | 11.52% | 1,441,225,963 |
| 2015-08-31 | 2015-08-27 | 6.042 | 248,658,996 | +8,601,619 | 10.98% | 1,502,315,968 |
| 2015-08-28 | 2015-08-26 | 6.133 | 240,057,377 | -17,507,512 | 10.60% | 1,472,380,170 |
| 2015-08-27 | 2015-08-25 | 6.224 | 257,564,889 | +7,989,868 | 11.37% | 1,603,091,451 |
| 2015-08-26 | 2015-08-24 | 5.939 | 249,575,021 | +680,074 | 11.28% | 1,482,314,522 |
| 2015-08-25 | 2015-08-21 | 6.483 | 248,894,947 | -2,432,810 | 11.25% | 1,613,542,344 |
| 2015-08-24 | 2015-08-20 | 6.651 | 251,327,757 | +1,368,572 | 11.36% | 1,671,591,430 |
| 2015-08-21 | 2015-08-19 | 6.729 | 249,959,185 | +364,071 | 11.30% | 1,681,895,487 |
| 2015-08-20 | 2015-08-18 | 7.039 | 249,595,114 | +1,091,210 | 11.28% | 1,756,958,651 |
| 2015-08-19 | 2015-08-17 | 7.220 | 248,503,904 | +532,225 | 11.23% | 1,794,295,535 |
| 2015-08-18 | 2015-08-14 | 7.207 | 247,971,679 | +446,685 | 11.21% | 1,787,243,965 |
| 2015-08-17 | 2015-08-13 | 7.298 | 247,524,994 | +74,808 | 11.19% | 1,806,444,920 |
| 2015-08-14 | 2015-08-12 | 7.091 | 247,450,186 | -158,313 | 11.19% | 1,754,667,793 |
| 2015-08-13 | 2015-08-11 | 7.233 | 247,608,499 | +287,486 | 11.19% | 1,791,034,357 |
| 2015-08-12 | 2015-08-10 | 7.285 | 247,321,013 | +109,435 | 11.18% | 1,801,755,984 |
| 2015-08-11 | 2015-08-07 | 7.389 | 247,211,578 | +10,780 | 11.18% | 1,826,549,628 |
| 2015-08-10 | 2015-08-06 | 7.440 | 247,200,798 | +723,351 | 11.18% | 1,839,264,865 |
| 2015-08-07 | 2015-08-05 | 7.609 | 246,477,447 | -306,251 | 11.14% | 1,875,344,567 |
| 2015-08-06 | 2015-08-04 | 7.427 | 246,783,698 | -754,264 | 11.16% | 1,832,968,163 |
| 2015-08-05 | 2015-08-03 | 7.246 | 247,537,962 | -3,896,514 | 11.19% | 1,793,727,224 |
| 2015-08-04 | 2015-07-31 | 7.673 | 251,434,476 | +2,111,527 | 11.37% | 1,929,328,064 |
| 2015-08-03 | 2015-07-30 | 7.544 | 249,322,949 | -129,832 | 11.27% | 1,880,863,902 |
| 2015-07-31 | 2015-07-29 | 7.402 | 249,452,781 | -1,605,021 | 11.28% | 1,846,336,861 |
| 2015-07-30 | 2015-07-28 | 7.363 | 251,057,802 | -63,714 | 11.35% | 1,848,470,612 |
| 2015-07-29 | 2015-07-27 | 7.169 | 251,121,516 | -6,718,256 | 11.36% | 1,800,197,900 |
| 2015-07-28 | 2015-07-24 | 7.932 | 257,839,772 | -108,187 | 11.66% | 2,045,205,465 |
| 2015-07-27 | 2015-07-23 | 8.010 | 257,947,959 | +441,255 | 11.67% | 2,066,090,337 |
| 2015-07-24 | 2015-07-22 | 8.178 | 257,506,704 | +218,158 | 11.65% | 2,105,873,017 |
| 2015-07-23 | 2015-07-21 | 8.217 | 257,288,546 | +561,562 | 11.64% | 2,114,076,699 |
| 2015-07-22 | 2015-07-20 | 8.049 | 256,726,984 | +520,875 | 11.61% | 2,066,276,636 |
| 2015-07-21 | 2015-07-17 | 8.281 | 256,206,109 | +68,007 | 11.59% | 2,121,758,821 |
| 2015-07-20 | 2015-07-16 | 7.984 | 256,138,102 | +71,138 | 11.58% | 2,044,965,157 |
| 2015-07-17 | 2015-07-15 | 7.867 | 256,066,964 | +1,999,380 | 11.58% | 2,014,576,173 |
| 2015-07-16 | 2015-07-14 | 8.061 | 254,067,584 | +27,890 | 11.49% | 2,048,159,933 |
| 2015-07-15 | 2015-07-13 | 8.307 | 254,039,694 | +59,270 | 11.49% | 2,110,392,188 |
| 2015-07-14 | 2015-07-10 | 7.660 | 253,980,424 | +5,865,801 | 11.49% | 1,945,577,397 |
| 2015-07-13 | 2015-07-09 | 7.686 | 248,114,623 | +931,377 | 11.22% | 1,907,064,436 |
| 2015-07-10 | 2015-07-08 | 6.625 | 247,183,246 | +6,633,039 | 11.18% | 1,637,629,125 |
| 2015-07-09 | 2015-07-07 | 7.026 | 240,550,207 | +672,609 | 10.88% | 1,690,176,761 |
| 2015-07-08 | 2015-07-06 | 7.738 | 239,877,598 | +1,457,522 | 10.85% | 1,856,168,665 |
| 2015-07-07 | 2015-07-03 | 8.010 | 238,420,076 | +132,972 | 10.78% | 1,909,677,506 |
| 2015-07-06 | 2015-07-02 | 8.657 | 238,287,104 | -358,620 | 10.78% | 2,062,781,456 |
| 2015-07-03 | 2015-06-30 | 8.928 | 238,645,724 | +1,162,015 | 10.83% | 2,130,734,361 |
| 2015-07-02 | 2015-06-29 | 8.476 | 237,483,709 | +1,197,858 | 10.77% | 2,012,804,917 |
| 2015-06-30 | 2015-06-26 | 9.394 | 236,285,851 | -183,136 | 10.72% | 2,219,733,818 |
| 2015-06-29 | 2015-06-25 | 9.757 | 236,468,987 | +862,149 | 10.73% | 2,307,130,169 |
| 2015-06-26 | 2015-06-24 | 10.002 | 235,606,838 | -77,591 | 10.69% | 2,356,643,806 |
| 2015-06-25 | 2015-06-23 | 10.248 | 235,684,429 | +1,275,931 | 10.70% | 2,415,364,250 |
| 2015-06-24 | 2015-06-22 | 9.614 | 234,408,498 | +1,695,548 | 10.64% | 2,253,661,717 |
| 2015-06-23 | 2015-06-19 | 9.666 | 232,712,950 | +3,112,884 | 10.56% | 2,249,405,304 |
| 2015-06-22 | 2015-06-18 | 9.666 | 229,600,066 | -10,836 | 10.42% | 2,219,316,142 |
| 2015-06-19 | 2015-06-17 | 9.498 | 229,610,902 | +177,996 | 10.42% | 2,180,796,423 |
| 2015-06-18 | 2015-06-16 | 9.200 | 229,432,906 | -86,555 | 10.41% | 2,110,823,245 |
| 2015-06-17 | 2015-06-15 | 9.873 | 229,519,461 | -133,962 | 10.42% | 2,266,055,878 |
| 2015-06-16 | 2015-06-12 | 9.886 | 229,653,423 | +51,844 | 10.42% | 2,270,350,153 |
| 2015-06-15 | 2015-06-11 | 9.575 | 229,601,579 | -438,742 | 10.42% | 2,198,533,825 |
| 2015-06-12 | 2015-06-10 | 9.524 | 230,040,321 | +768,282 | 10.44% | 2,190,828,293 |
| 2015-06-11 | 2015-06-09 | 9.161 | 229,272,039 | +2,090,532 | 10.41% | 2,100,443,058 |
| 2015-06-10 | 2015-06-08 | 9.110 | 227,181,507 | +4,038,073 | 10.31% | 2,069,532,242 |
| 2015-06-09 | 2015-06-05 | 9.705 | 223,143,434 | +251,937 | 10.13% | 2,165,568,557 |
| 2015-06-08 | 2015-06-04 | 9.834 | 222,891,497 | -32,450 | 10.12% | 2,191,965,200 |
| 2015-06-05 | 2015-06-03 | 9.990 | 222,923,947 | +4,166,329 | 10.12% | 2,226,899,336 |
| 2015-06-04 | 2015-06-02 | 9.951 | 218,757,618 | +66,258 | 9.93% | 2,176,787,762 |
| 2015-06-03 | 2015-06-01 | 10.429 | 218,691,360 | +54,158 | 9.93% | 2,280,831,639 |
| 2015-06-02 | 2015-05-29 | 9.588 | 218,637,202 | -35,951 | 9.92% | 2,096,374,317 |
| 2015-06-01 | 2015-05-28 | 9.757 | 218,673,153 | +903,455 | 9.93% | 2,133,503,572 |
| 2015-05-29 | 2015-05-27 | 10.041 | 217,769,698 | -83,463 | 9.89% | 2,186,682,512 |
| 2015-05-28 | 2015-05-26 | 10.455 | 217,853,161 | +2,375,646 | 9.89% | 2,277,727,620 |
| 2015-05-27 | 2015-05-22 | 10.119 | 215,477,515 | -966,745 | 9.78% | 2,180,395,480 |
| 2015-05-26 | 2015-05-21 | 8.799 | 216,444,260 | -1,143,981 | 9.83% | 1,904,502,501 |
| 2015-05-22 | 2015-05-20 | 9.187 | 217,588,241 | +852,720 | 9.88% | 1,999,034,694 |
| 2015-05-21 | 2015-05-19 | 9.174 | 216,735,521 | +162,291 | 9.84% | 1,988,396,046 |
| 2015-05-20 | 2015-05-18 | 9.200 | 216,573,230 | +846,705 | 9.83% | 1,992,511,956 |
| 2015-05-19 | 2015-05-15 | 8.851 | 215,726,525 | +1,174,939 | 9.79% | 1,909,352,926 |
| 2015-05-18 | 2015-05-14 | 8.734 | 214,551,586 | +182,013 | 9.74% | 1,873,967,538 |
| 2015-05-15 | 2015-05-13 | 8.786 | 214,369,573 | +2,370,271 | 9.73% | 1,883,473,346 |
| 2015-05-14 | 2015-05-12 | 8.825 | 211,999,302 | -283,937 | 9.62% | 1,870,877,566 |
| 2015-05-13 | 2015-05-11 | 8.553 | 212,283,239 | -1,312,852 | 9.64% | 1,815,698,465 |
| 2015-05-12 | 2015-05-08 | 8.165 | 213,596,091 | -2,018,476 | 9.70% | 1,744,011,006 |
| 2015-05-11 | 2015-05-07 | 8.036 | 215,614,567 | +1,495,477 | 9.79% | 1,732,591,823 |
| 2015-05-08 | 2015-05-06 | 8.476 | 214,119,090 | +1,264,319 | 9.72% | 1,814,776,933 |
| 2015-05-07 | 2015-05-05 | 8.670 | 212,854,771 | -172,386 | 9.66% | 1,845,375,512 |
| 2015-05-06 | 2015-05-04 | 8.864 | 213,027,157 | +43,818 | 9.67% | 1,888,217,874 |
| 2015-05-05 | 2015-04-30 | 8.967 | 212,983,339 | +7,784,682 | 9.67% | 1,909,877,126 |
| 2015-05-04 | 2015-04-29 | 8.618 | 205,198,657 | -1,343,714 | 9.32% | 1,768,378,820 |
| 2015-04-30 | 2015-04-28 | 8.670 | 206,542,371 | +467,511 | 9.38% | 1,790,649,239 |
| 2015-04-29 | 2015-04-27 | 8.851 | 206,074,860 | -887,758 | 9.36% | 1,823,927,942 |
| 2015-04-28 | 2015-04-24 | 8.799 | 206,962,618 | -1,642,154 | 9.40% | 1,821,073,118 |
| 2015-04-27 | 2015-04-23 | 9.058 | 208,604,772 | -3,654,376 | 9.48% | 1,889,508,459 |
| 2015-04-24 | 2015-04-22 | 9.135 | 212,259,148 | -776,255 | 9.65% | 1,939,088,717 |
| 2015-04-23 | 2015-04-21 | 8.928 | 213,035,403 | +1,729,197 | 9.68% | 1,902,074,110 |
| 2015-04-22 | 2015-04-20 | 8.954 | 211,306,206 | +608,193 | 9.60% | 1,892,103,584 |
| 2015-04-21 | 2015-04-17 | 9.524 | 210,698,013 | +3,806,923 | 9.57% | 2,006,618,518 |
| 2015-04-20 | 2015-04-16 | 9.562 | 206,891,090 | +2,629,448 | 9.40% | 1,978,394,006 |
| 2015-04-17 | 2015-04-15 | 9.343 | 204,261,642 | +83,299 | 9.28% | 1,908,317,258 |
| 2015-04-16 | 2015-04-14 | 9.407 | 204,178,343 | +6,271,082 | 9.28% | 1,920,749,140 |
| 2015-04-15 | 2015-04-13 | 9.084 | 197,907,261 | +2,378,468 | 8.99% | 1,797,733,875 |
| 2015-04-14 | 2015-04-10 | 8.708 | 195,528,793 | +1,058,417 | 8.89% | 1,702,755,709 |
| 2015-04-13 | 2015-04-09 | 8.670 | 194,470,376 | -1,186,737 | 8.84% | 1,685,989,316 |
| 2015-04-10 | 2015-04-08 | 8.540 | 195,657,113 | -6,917,225 | 8.89% | 1,670,960,325 |
| 2015-04-09 | 2015-04-02 | 8.087 | 202,574,338 | -907,225 | 9.21% | 1,638,290,856 |
| 2015-04-08 | 2015-04-01 | 7.842 | 203,481,563 | -5,119,051 | 9.25% | 1,595,600,819 |
| 2015-04-02 | 2015-03-31 | 7.893 | 208,600,614 | -552,019 | 9.48% | 1,646,538,837 |
| 2015-04-01 | 2015-03-30 | 7.958 | 209,152,633 | -2,652,786 | 9.50% | 1,664,428,002 |
| 2015-03-31 | 2015-03-27 | 7.505 | 211,805,419 | +356,025 | 9.62% | 1,589,613,793 |
| 2015-03-30 | 2015-03-26 | 7.427 | 211,449,394 | -1,100,445 | 9.61% | 1,570,525,162 |
| 2015-03-27 | 2015-03-25 | 7.790 | 212,549,839 | -636,477 | 9.66% | 1,655,708,328 |
| 2015-03-26 | 2015-03-24 | 7.842 | 213,186,316 | -823,895 | 9.69% | 1,671,700,647 |
| 2015-03-25 | 2015-03-23 | 7.829 | 214,010,211 | -231,830 | 9.73% | 1,675,391,977 |
| 2015-03-24 | 2015-03-20 | 7.686 | 214,242,041 | +1,370,341 | 9.74% | 1,646,712,202 |
| 2015-03-23 | 2015-03-19 | 7.984 | 212,871,700 | -117,468 | 9.67% | 1,699,533,205 |
| 2015-03-20 | 2015-03-18 | 7.751 | 212,989,168 | +270,804 | 9.68% | 1,650,862,494 |
| 2015-03-19 | 2015-03-17 | 7.712 | 212,718,364 | +75,729 | 9.67% | 1,640,505,933 |
| 2015-03-18 | 2015-03-16 | 7.777 | 212,642,635 | -1,251,318 | 9.66% | 1,653,679,638 |
| 2015-03-17 | 2015-03-13 | 7.544 | 213,893,953 | -2,671,068 | 9.72% | 1,613,591,595 |
| 2015-03-16 | 2015-03-12 | 7.505 | 216,565,021 | -109,105 | 9.84% | 1,625,334,923 |
| 2015-03-13 | 2015-03-11 | 7.570 | 216,674,126 | -709,755 | 9.85% | 1,640,172,330 |
| 2015-03-12 | 2015-03-10 | 7.389 | 217,383,881 | +2,735,597 | 9.88% | 1,606,164,445 |
| 2015-03-11 | 2015-03-09 | 7.143 | 214,648,284 | -620,296 | 9.76% | 1,533,179,699 |
| 2015-03-10 | 2015-03-06 | 7.130 | 215,268,580 | -1,780,921 | 9.78% | 1,534,824,794 |
| 2015-03-09 | 2015-03-05 | 7.117 | 217,049,501 | +20,868 | 9.86% | 1,544,713,858 |
| 2015-03-06 | 2015-03-04 | 6.936 | 217,028,633 | -1,936,842 | 9.86% | 1,505,249,134 |
| 2015-03-05 | 2015-03-03 | 6.729 | 218,965,475 | -157,431 | 9.95% | 1,473,348,715 |
| 2015-03-04 | 2015-03-02 | 7.233 | 219,122,906 | -308,875 | 9.96% | 1,584,988,620 |
| 2015-03-03 | 2015-02-27 | 7.156 | 219,431,781 | -1,001,914 | 9.97% | 1,570,186,434 |
| 2015-03-02 | 2015-02-26 | 7.104 | 220,433,695 | +2,698,163 | 10.02% | 1,565,946,378 |
| 2015-02-27 | 2015-02-25 | 7.207 | 217,735,532 | +1,197,537 | 9.90% | 1,569,318,388 |
| 2015-02-26 | 2015-02-24 | 7.117 | 216,537,995 | -1,382,514 | 9.84% | 1,541,073,535 |
| 2015-02-25 | 2015-02-23 | 6.832 | 217,920,509 | -1,308,031 | 9.90% | 1,488,876,203 |
| 2015-02-24 | 2015-02-18 | 6.780 | 219,228,540 | -172,826 | 9.96% | 1,486,465,863 |
| 2015-02-23 | 2015-02-16 | 6.806 | 219,401,366 | -235,558 | 9.97% | 1,493,315,706 |
| 2015-02-17 | 2015-02-13 | 6.767 | 219,636,924 | -2,201,967 | 9.98% | 1,486,392,835 |
| 2015-02-16 | 2015-02-12 | 6.560 | 221,838,891 | -1,297,937 | 10.08% | 1,455,365,938 |
| 2015-02-13 | 2015-02-11 | 6.690 | 223,136,828 | -282,302 | 10.14% | 1,492,754,399 |
| 2015-02-12 | 2015-02-10 | 6.392 | 223,419,130 | -538,608 | 10.15% | 1,428,150,140 |
| 2015-02-11 | 2015-02-09 | 6.431 | 223,957,738 | -2,109,668 | 10.18% | 1,440,286,940 |
| 2015-02-10 | 2015-02-06 | 6.095 | 226,067,406 | +341,055 | 10.27% | 1,377,797,587 |
| 2015-02-09 | 2015-02-05 | 6.121 | 225,726,351 | -102,010 | 10.26% | 1,381,560,676 |
| 2015-02-06 | 2015-02-04 | 5.693 | 225,828,361 | -28,112 | 10.26% | 1,285,753,516 |
| 2015-02-05 | 2015-02-03 | 5.693 | 225,856,473 | +92,742 | 10.27% | 1,285,913,572 |
| 2015-02-04 | 2015-02-02 | 5.693 | 225,763,731 | -83,970 | 10.26% | 1,285,385,545 |
| 2015-02-03 | 2015-01-30 | 5.668 | 225,847,701 | +350,867 | 10.26% | 1,280,018,793 |
| 2015-02-02 | 2015-01-29 | 5.668 | 225,496,834 | +1,588,278 | 10.25% | 1,278,030,213 |
| 2015-01-30 | 2015-01-28 | 5.706 | 223,908,556 | +1,899,764 | 10.18% | 1,277,720,434 |
| 2015-01-29 | 2015-01-27 | 5.603 | 222,008,792 | +309,130 | 10.13% | 1,243,897,605 |
| 2015-01-28 | 2015-01-26 | 5.474 | 221,699,662 | -253,482 | 10.11% | 1,213,478,148 |
| 2015-01-27 | 2015-01-23 | 5.461 | 221,953,144 | -1,308,364 | 10.12% | 1,211,993,564 |
| 2015-01-26 | 2015-01-22 | 5.435 | 223,261,508 | -1,319,962 | 10.18% | 1,213,360,089 |
| 2015-01-23 | 2015-01-21 | 5.383 | 224,581,470 | -893,477 | 10.24% | 1,208,909,561 |
| 2015-01-22 | 2015-01-20 | 5.279 | 225,474,947 | -725,356 | 10.29% | 1,190,378,346 |
| 2015-01-21 | 2015-01-19 | 5.241 | 226,200,303 | -1,135,415 | 10.32% | 1,185,426,870 |
| 2015-01-20 | 2015-01-16 | 5.357 | 227,335,718 | -156,108 | 10.37% | 1,217,852,181 |
| 2015-01-19 | 2015-01-15 | 5.499 | 227,491,826 | +134,520 | 10.38% | 1,251,069,073 |
| 2015-01-16 | 2015-01-14 | 5.512 | 227,357,306 | -70,467 | 10.37% | 1,253,271,245 |
| 2015-01-15 | 2015-01-13 | 5.499 | 227,427,773 | -928,919 | 10.37% | 1,250,716,820 |
| 2015-01-14 | 2015-01-12 | 5.486 | 228,356,692 | -975,736 | 10.42% | 1,252,870,436 |
| 2015-01-13 | 2015-01-09 | 5.551 | 229,332,428 | +187,075 | 10.46% | 1,273,061,319 |
| 2015-01-12 | 2015-01-08 | 5.538 | 229,145,353 | +496,145 | 10.45% | 1,269,057,748 |
| 2015-01-09 | 2015-01-07 | 5.499 | 228,649,208 | +1,027,839 | 10.43% | 1,257,433,982 |
| 2015-01-08 | 2015-01-06 | 5.499 | 227,621,369 | +1,845,474 | 10.38% | 1,251,781,482 |
| 2015-01-07 | 2015-01-05 | 5.448 | 225,775,895 | +1,201,702 | 10.30% | 1,229,946,525 |
| 2015-01-06 | 2015-01-02 | 5.486 | 224,574,193 | +2,962,944 | 10.24% | 1,232,117,897 |
| 2015-01-05 | 2014-12-31 | 5.461 | 221,611,249 | +3,428,512 | 10.11% | 1,210,126,618 |
| 2015-01-02 | 2014-12-29 | 5.435 | 218,182,737 | +128,085 | 9.95% | 1,185,758,475 |
| 2014-12-30 | 2014-12-24 | 5.422 | 218,054,652 | -32,459 | 9.95% | 1,182,240,794 |
| 2014-12-29 | 2014-12-22 | 5.435 | 218,087,111 | +26,276 | 9.95% | 1,185,238,776 |
| 2014-12-23 | 2014-12-19 | 5.499 | 218,060,835 | +55,316 | 9.95% | 1,199,204,259 |
| 2014-12-22 | 2014-12-18 | 5.525 | 218,005,519 | +949,785 | 9.94% | 1,204,541,937 |
| 2014-12-19 | 2014-12-17 | 5.564 | 217,055,734 | +237,093 | 9.90% | 1,207,720,061 |
| 2014-12-18 | 2014-12-16 | 5.693 | 216,818,641 | -77,281 | 9.89% | 1,234,456,685 |
| 2014-12-17 | 2014-12-15 | 5.668 | 216,895,922 | -114,377 | 9.89% | 1,229,283,518 |
| 2014-12-16 | 2014-12-12 | 5.448 | 217,010,299 | +2,671,210 | 9.90% | 1,182,194,686 |
| 2014-12-15 | 2014-12-11 | 5.344 | 214,339,089 | -369,364 | 9.78% | 1,145,454,898 |
| 2014-12-12 | 2014-12-10 | 5.435 | 214,708,453 | +17,002 | 9.79% | 1,166,876,772 |
| 2014-12-11 | 2014-12-09 | 5.435 | 214,691,451 | -433,789 | 9.79% | 1,166,784,371 |
| 2014-12-10 | 2014-12-08 | 5.629 | 215,125,240 | -598,155 | 9.81% | 1,210,896,953 |
| 2014-12-09 | 2014-12-05 | 5.910 | 215,723,395 | +104,876 | 9.84% | 1,274,855,016 |
| 2014-12-08 | 2014-12-04 | 5.830 | 215,618,519 | +4,431,219 | 9.84% | 1,257,131,404 |
| 2014-12-05 | 2014-12-03 | 5.764 | 211,187,300 | -2,755,748 | 9.84% | 1,217,335,576 |
| 2014-12-04 | 2014-12-02 | 5.844 | 213,943,048 | +524,932 | 9.97% | 1,250,191,309 |
| 2014-12-03 | 2014-12-01 | 5.685 | 213,418,116 | +345,489 | 9.95% | 1,213,265,266 |
| 2014-12-02 | 2014-11-28 | 5.725 | 213,072,627 | -2,232,249 | 9.93% | 1,219,752,127 |
| 2014-12-01 | 2014-11-27 | 5.672 | 215,304,876 | +615,205 | 10.03% | 1,221,144,857 |
| 2014-11-28 | 2014-11-26 | 5.672 | 214,689,671 | +2,022,100 | 10.01% | 1,217,655,599 |
| 2014-11-27 | 2014-11-25 | 5.592 | 212,667,571 | -411,474 | 9.91% | 1,189,317,106 |
| 2014-11-26 | 2014-11-24 | 5.539 | 213,079,045 | -854,417 | 9.93% | 1,180,349,966 |
| 2014-11-25 | 2014-11-21 | 5.434 | 213,933,462 | -184,558 | 9.97% | 1,162,456,120 |
| 2014-11-24 | 2014-11-20 | 5.407 | 214,118,020 | -966,709 | 9.98% | 1,157,797,357 |
| 2014-11-21 | 2014-11-19 | 5.447 | 215,084,729 | -626,700 | 10.02% | 1,171,555,372 |
| 2014-11-20 | 2014-11-18 | 5.487 | 215,711,429 | -1,014,519 | 10.05% | 1,183,524,574 |
| 2014-11-19 | 2014-11-17 | 5.473 | 216,725,948 | +60,511 | 10.10% | 1,186,225,566 |
| 2014-11-18 | 2014-11-14 | 5.539 | 216,665,437 | -239,018 | 10.10% | 1,200,216,761 |
| 2014-11-17 | 2014-11-13 | 5.500 | 216,904,455 | -808,674 | 10.11% | 1,192,937,882 |
| 2014-11-14 | 2014-11-12 | 5.500 | 217,713,129 | -660,352 | 10.15% | 1,197,385,453 |
| 2014-11-13 | 2014-11-11 | 5.592 | 218,373,481 | -992,481 | 10.18% | 1,221,226,703 |
| 2014-11-12 | 2014-11-10 | 5.460 | 219,365,962 | -2,214,696 | 10.22% | 1,197,775,209 |
| 2014-11-11 | 2014-11-07 | 5.540 | 221,580,658 | -1,202,655 | 10.33% | 1,227,558,638 |
| 2014-11-10 | 2014-11-06 | 5.607 | 222,783,313 | +2,220,548 | 10.38% | 1,249,091,493 |
| 2014-11-07 | 2014-11-05 | 5.660 | 220,562,765 | -158,733 | 10.38% | 1,248,418,961 |
| 2014-11-06 | 2014-11-04 | 5.674 | 220,721,498 | +5,834 | 10.39% | 1,252,263,918 |
| 2014-11-05 | 2014-11-03 | 5.607 | 220,715,664 | +578,982 | 10.39% | 1,237,498,691 |
| 2014-11-04 | 2014-10-31 | 5.674 | 220,136,682 | -830,725 | 10.36% | 1,248,945,963 |
| 2014-11-03 | 2014-10-30 | 5.660 | 220,967,407 | +725,603 | 10.40% | 1,250,709,297 |
| 2014-10-31 | 2014-10-29 | 5.553 | 220,241,804 | -79,119 | 10.36% | 1,223,081,475 |
| 2014-10-30 | 2014-10-28 | 5.487 | 220,320,923 | -71,359 | 10.37% | 1,208,815,072 |
| 2014-10-29 | 2014-10-27 | 5.487 | 220,392,282 | +407,184 | 10.37% | 1,209,206,591 |
| 2014-10-28 | 2014-10-24 | 5.527 | 219,985,098 | +534,952 | 10.35% | 1,215,782,550 |
| 2014-10-27 | 2014-10-23 | 5.540 | 219,450,146 | +1,363,935 | 10.33% | 1,215,755,584 |
| 2014-10-24 | 2014-10-22 | 5.567 | 218,086,211 | -158,202 | 10.26% | 1,214,022,021 |
| 2014-10-23 | 2014-10-21 | 5.473 | 218,244,413 | +506,954 | 10.27% | 1,194,508,635 |
| 2014-10-22 | 2014-10-20 | 5.567 | 217,737,459 | -43,448 | 10.27% | 1,212,080,620 |
| 2014-10-21 | 2014-10-17 | 5.540 | 217,780,907 | -6,656,396 | 10.27% | 1,206,507,986 |
| 2014-10-20 | 2014-10-16 | 5.580 | 224,437,303 | +145,841 | 10.58% | 1,252,372,796 |
| 2014-10-17 | 2014-10-15 | 5.460 | 224,291,462 | -895,920 | 10.58% | 1,224,611,552 |
| 2014-10-16 | 2014-10-14 | 5.380 | 225,187,382 | -647,219 | 10.62% | 1,211,466,474 |
| 2014-10-15 | 2014-10-13 | 5.487 | 225,834,601 | +218,591 | 10.65% | 1,239,066,475 |
| 2014-10-14 | 2014-10-10 | 5.500 | 225,616,010 | +577,380 | 10.64% | 1,240,878,994 |
| 2014-10-13 | 2014-10-09 | 5.567 | 225,038,630 | -980,867 | 10.61% | 1,252,724,100 |
| 2014-10-10 | 2014-10-08 | 5.500 | 226,019,497 | -152,815 | 10.66% | 1,243,098,156 |
| 2014-10-09 | 2014-10-07 | 5.553 | 226,172,312 | -76,408 | 10.66% | 1,256,015,707 |
| 2014-10-08 | 2014-10-06 | 5.500 | 226,248,720 | +2,165,203 | 10.67% | 1,244,358,873 |
| 2014-10-07 | 2014-10-03 | 5.407 | 224,083,517 | +687,111 | 10.57% | 1,211,510,654 |
| 2014-10-06 | 2014-09-30 | 5.380 | 223,396,406 | +350,002 | 10.53% | 1,201,831,355 |
| 2014-10-03 | 2014-09-29 | 5.447 | 223,046,404 | +880,763 | 10.52% | 1,214,836,106 |
| 2014-09-30 | 2014-09-26 | 5.607 | 222,165,641 | +872,845 | 10.48% | 1,245,628,357 |
| 2014-09-29 | 2014-09-25 | 5.633 | 221,292,796 | -1,925,325 | 10.43% | 1,246,642,789 |
| 2014-09-26 | 2014-09-24 | 5.527 | 223,218,121 | -2,309,368 | 10.53% | 1,233,650,364 |
| 2014-09-25 | 2014-09-23 | 5.553 | 225,527,489 | +629,241 | 10.63% | 1,252,434,774 |
| 2014-09-24 | 2014-09-22 | 5.567 | 224,898,248 | +214,222 | 10.60% | 1,251,942,634 |
| 2014-09-23 | 2014-09-19 | 5.633 | 224,684,026 | -387,271 | 10.59% | 1,265,747,127 |
| 2014-09-22 | 2014-09-18 | 5.593 | 225,071,297 | -235,216 | 10.61% | 1,258,915,088 |
| 2014-09-19 | 2014-09-17 | 5.607 | 225,306,513 | +665,834 | 10.62% | 1,263,238,458 |
| 2014-09-18 | 2014-09-16 | 5.513 | 224,640,679 | -958,979 | 10.59% | 1,238,513,535 |
| 2014-09-17 | 2014-09-15 | 5.567 | 225,599,658 | -2,996,910 | 10.64% | 1,255,847,178 |
| 2014-09-16 | 2014-09-12 | 5.567 | 228,596,568 | -1,223,274 | 10.78% | 1,272,530,098 |
| 2014-09-15 | 2014-09-11 | 5.567 | 229,819,842 | -1,770,115 | 10.84% | 1,279,339,706 |
| 2014-09-12 | 2014-09-10 | 5.553 | 231,589,957 | -2,157,647 | 10.92% | 1,286,101,826 |
| 2014-09-11 | 2014-09-08 | 5.740 | 233,747,604 | +1,359,285 | 11.02% | 1,341,769,531 |
| 2014-09-10 | 2014-09-05 | 5.860 | 232,388,319 | +3,076,383 | 10.96% | 1,361,887,133 |
| 2014-09-08 | 2014-09-04 | 5.780 | 229,311,936 | +1,427,778 | 10.81% | 1,325,491,233 |
| 2014-09-05 | 2014-09-03 | 5.633 | 227,884,158 | +22,473 | 10.75% | 1,283,774,923 |
| 2014-09-04 | 2014-09-02 | 5.674 | 227,861,685 | +4,649,758 | 10.74% | 1,292,773,785 |
| 2014-09-03 | 2014-09-01 | 5.567 | 223,211,927 | +13,087,346 | 10.53% | 1,242,555,379 |
| 2014-09-02 | 2014-08-29 | 5.642 | 210,124,581 | -18,363,870 | 9.91% | 1,185,419,092 |
| 2014-09-01 | 2014-08-28 | 5.560 | 228,488,451 | +2,979,750 | 10.77% | 1,270,427,356 |
| 2014-08-29 | 2014-08-27 | 5.628 | 225,508,701 | +1,791,170 | 10.80% | 1,269,150,504 |
| 2014-08-28 | 2014-08-26 | 5.587 | 223,717,531 | +356,784 | 10.72% | 1,249,968,188 |
| 2014-08-27 | 2014-08-25 | 5.614 | 223,360,747 | +621,353 | 10.70% | 1,254,032,873 |
| 2014-08-26 | 2014-08-22 | 5.628 | 222,739,394 | +316,565 | 10.67% | 1,253,564,998 |
| 2014-08-25 | 2014-08-21 | 5.696 | 222,422,829 | -104,710 | 10.65% | 1,266,865,115 |
| 2014-08-22 | 2014-08-20 | 5.709 | 222,527,539 | -1,485,106 | 10.66% | 1,270,479,282 |
| 2014-08-21 | 2014-08-19 | 5.804 | 224,012,645 | +7,573,745 | 10.73% | 1,300,223,555 |
| 2014-08-20 | 2014-08-18 | 5.587 | 216,438,900 | -249,238 | 10.37% | 1,209,300,579 |
| 2014-08-19 | 2014-08-15 | 5.425 | 216,688,138 | +1,503,667 | 10.38% | 1,175,430,230 |
| 2014-08-18 | 2014-08-14 | 5.384 | 215,184,471 | +209,606 | 10.31% | 1,158,518,999 |
| 2014-08-15 | 2014-08-13 | 5.370 | 214,974,865 | +3,123,407 | 10.30% | 1,154,475,172 |
| 2014-08-14 | 2014-08-12 | 5.370 | 211,851,458 | +174,762 | 10.15% | 1,137,701,603 |
| 2014-08-13 | 2014-08-11 | 5.330 | 211,676,696 | -2,423,069 | 10.14% | 1,128,151,240 |
| 2014-08-12 | 2014-08-08 | 5.302 | 214,099,765 | +1,773,093 | 10.26% | 1,135,258,271 |
| 2014-08-11 | 2014-08-07 | 5.316 | 212,326,672 | -810,393 | 10.17% | 1,128,735,921 |
| 2014-08-08 | 2014-08-06 | 5.302 | 213,137,065 | +1,093,380 | 10.21% | 1,130,153,580 |
| 2014-08-07 | 2014-08-05 | 5.235 | 212,043,685 | +221,217 | 10.16% | 1,109,978,008 |
| 2014-08-06 | 2014-08-04 | 5.180 | 211,822,468 | +235,966 | 10.15% | 1,097,329,648 |
| 2014-08-05 | 2014-08-01 | 5.140 | 211,586,502 | +214,184 | 10.14% | 1,087,499,073 |
| 2014-08-04 | 2014-07-31 | 5.221 | 211,372,318 | +573,691 | 10.13% | 1,103,597,140 |
| 2014-08-01 | 2014-07-30 | 5.140 | 210,798,627 | +1,897,043 | 10.10% | 1,083,449,602 |
| 2014-07-31 | 2014-07-29 | 5.126 | 208,901,584 | +554,519 | 10.01% | 1,070,866,320 |
| 2014-07-30 | 2014-07-28 | 5.167 | 208,347,065 | +799,627 | 9.98% | 1,076,500,137 |
| 2014-07-29 | 2014-07-25 | 5.167 | 207,547,438 | +318,265 | 9.94% | 1,072,368,576 |
| 2014-07-28 | 2014-07-24 | 5.167 | 207,229,173 | -1,436,706 | 9.93% | 1,070,724,145 |
| 2014-07-25 | 2014-07-23 | 5.099 | 208,665,879 | +432,112 | 10.00% | 1,063,998,488 |
| 2014-07-24 | 2014-07-22 | 5.072 | 208,233,767 | +939,437 | 9.98% | 1,056,147,279 |
| 2014-07-23 | 2014-07-21 | 5.018 | 207,294,330 | -10,324 | 9.93% | 1,040,137,787 |
| 2014-07-22 | 2014-07-18 | 5.072 | 207,304,654 | +2,067,647 | 9.93% | 1,051,434,882 |
| 2014-07-21 | 2014-07-17 | 5.085 | 205,237,007 | -626,414 | 9.83% | 1,043,731,203 |
| 2014-07-18 | 2014-07-16 | 5.113 | 205,863,421 | -383,444 | 9.86% | 1,052,500,383 |
| 2014-07-17 | 2014-07-15 | 5.085 | 206,246,865 | +804,120 | 9.88% | 1,048,866,828 |
| 2014-07-16 | 2014-07-14 | 5.031 | 205,442,745 | +27,284 | 9.84% | 1,033,633,189 |
| 2014-07-15 | 2014-07-11 | 5.099 | 205,415,461 | -1,457,998 | 9.84% | 1,047,424,432 |
| 2014-07-14 | 2014-07-10 | 5.004 | 206,873,459 | -3,981,178 | 9.91% | 1,035,220,513 |
| 2014-07-11 | 2014-07-09 | 5.248 | 210,854,637 | -716,902 | 10.10% | 1,106,613,204 |
| 2014-07-10 | 2014-07-08 | 5.289 | 211,571,539 | +343,606 | 10.14% | 1,118,983,233 |
| 2014-07-09 | 2014-07-07 | 5.248 | 211,227,933 | +201,308 | 10.12% | 1,108,572,347 |
| 2014-07-08 | 2014-07-04 | 5.316 | 211,026,625 | -1,204,062 | 10.11% | 1,121,824,826 |
| 2014-07-07 | 2014-07-03 | 5.167 | 212,230,687 | +809,866 | 10.17% | 1,096,566,268 |
| 2014-07-04 | 2014-07-02 | 5.058 | 211,420,821 | +3,830,013 | 10.13% | 1,069,444,653 |
| 2014-07-03 | 2014-06-30 | 5.018 | 207,590,808 | +1,026,449 | 9.94% | 1,041,625,420 |
| 2014-07-02 | 2014-06-27 | 4.923 | 206,564,359 | +3,176,648 | 9.90% | 1,016,866,035 |
| 2014-06-30 | 2014-06-26 | 4.950 | 203,387,711 | +1,731,175 | 9.74% | 1,006,744,579 |
| 2014-06-27 | 2014-06-25 | 4.977 | 201,656,536 | +255,875 | 9.66% | 1,003,644,927 |
| 2014-06-26 | 2014-06-24 | 4.814 | 201,400,661 | -796,864 | 9.65% | 969,596,349 |
| 2014-06-25 | 2014-06-23 | 4.869 | 202,197,525 | +839,588 | 9.69% | 984,400,919 |
| 2014-06-24 | 2014-06-20 | 4.936 | 201,357,937 | -748,836 | 9.65% | 993,966,765 |
| 2014-06-23 | 2014-06-19 | 4.950 | 202,106,773 | -387,867 | 9.68% | 1,000,404,091 |
| 2014-06-20 | 2014-06-18 | 4.977 | 202,494,640 | -324,436 | 9.70% | 1,007,816,172 |
| 2014-06-19 | 2014-06-17 | 4.977 | 202,819,076 | -663,622 | 9.72% | 1,009,430,890 |
| 2014-06-18 | 2014-06-16 | 5.045 | 203,482,698 | +880,897 | 9.75% | 1,026,531,201 |
| 2014-06-17 | 2014-06-13 | 5.235 | 202,601,801 | +181,922 | 9.71% | 1,060,552,893 |
| 2014-06-16 | 2014-06-12 | 5.302 | 202,419,879 | +1,620 | 9.70% | 1,073,325,988 |
| 2014-06-13 | 2014-06-11 | 5.330 | 202,418,259 | +934,022 | 9.70% | 1,078,807,513 |
| 2014-06-12 | 2014-06-10 | 5.316 | 201,484,237 | -2,761,851 | 9.65% | 1,071,097,162 |
| 2014-06-11 | 2014-06-09 | 5.153 | 204,246,088 | -2,862,026 | 9.78% | 1,052,541,117 |
| 2014-06-10 | 2014-06-06 | 5.194 | 207,108,114 | -390,817 | 9.92% | 1,075,715,966 |
| 2014-06-09 | 2014-06-05 | 5.262 | 207,498,931 | -223,430 | 9.94% | 1,091,815,652 |
| 2014-06-06 | 2014-06-04 | 5.248 | 207,722,361 | +777,211 | 9.95% | 1,090,174,306 |
| 2014-06-05 | 2014-06-03 | 5.113 | 206,945,150 | -758,629 | 9.91% | 1,058,030,846 |
| 2014-06-04 | 2014-05-30 | 5.018 | 207,703,779 | -1,850,116 | 9.95% | 1,042,192,273 |
| 2014-06-03 | 2014-05-29 | 4.991 | 209,553,895 | -850,731 | 10.04% | 1,045,791,922 |
| 2014-05-30 | 2014-05-28 | 4.977 | 210,404,626 | -1,267,042 | 10.08% | 1,047,184,186 |
| 2014-05-29 | 2014-05-27 | 4.936 | 211,671,668 | -14,231 | 10.14% | 1,044,878,619 |
| 2014-05-28 | 2014-05-26 | 4.896 | 211,685,899 | +752,139 | 10.14% | 1,036,336,652 |
| 2014-05-27 | 2014-05-23 | 4.882 | 210,933,760 | +3,125,991 | 10.11% | 1,029,793,916 |
| 2014-05-26 | 2014-05-22 | 4.733 | 207,807,769 | +3,876,983 | 9.96% | 983,532,994 |
| 2014-05-23 | 2014-05-21 | 5.126 | 203,930,786 | +1,560,321 | 9.77% | 1,045,385,133 |
| 2014-05-22 | 2014-05-20 | 5.099 | 202,370,465 | +4,135,293 | 9.69% | 1,031,897,835 |
| 2014-05-21 | 2014-05-19 | 5.153 | 198,235,172 | +3,697,271 | 9.50% | 1,021,565,071 |
| 2014-05-20 | 2014-05-16 | 5.248 | 194,537,901 | +1,434,965 | 9.32% | 1,020,979,254 |
| 2014-05-19 | 2014-05-15 | 5.099 | 193,102,936 | -254,400 | 9.25% | 984,642,208 |
| 2014-05-16 | 2014-05-14 | 5.072 | 193,357,336 | +1,203,155 | 9.26% | 980,695,049 |
| 2014-05-15 | 2014-05-13 | 5.031 | 192,154,181 | +480,780 | 9.21% | 966,775,141 |
| 2014-05-14 | 2014-05-12 | 4.923 | 191,673,401 | +227,155 | 9.18% | 943,561,475 |
| 2014-05-13 | 2014-05-09 | 4.855 | 191,446,246 | +1,417,267 | 9.17% | 929,461,934 |
| 2014-05-12 | 2014-05-08 | 4.896 | 190,028,979 | +392,292 | 9.10% | 930,312,301 |
| 2014-05-09 | 2014-05-07 | 5.099 | 189,636,687 | +11,242 | 9.08% | 966,967,619 |
| 2014-05-08 | 2014-05-05 | 5.126 | 189,625,445 | +1,500,441 | 9.08% | 972,053,435 |
| 2014-05-07 | 2014-05-02 | 5.018 | 188,125,004 | +825,740 | 9.01% | 943,952,135 |
| 2014-05-05 | 2014-04-30 | 5.031 | 187,299,264 | +105,621 | 8.97% | 942,348,855 |
| 2014-05-02 | 2014-04-29 | 5.045 | 187,193,643 | -113,927 | 8.97% | 944,356,041 |
| 2014-04-30 | 2014-04-28 | 5.140 | 187,307,570 | +3,235,675 | 8.97% | 962,711,736 |
| 2014-04-29 | 2014-04-25 | 5.180 | 184,071,895 | +327,402 | 8.82% | 953,569,986 |
| 2014-04-28 | 2014-04-24 | 5.235 | 183,744,493 | +1,640,555 | 8.80% | 961,841,172 |
| 2014-04-25 | 2014-04-23 | 5.343 | 182,103,938 | +963,033 | 8.72% | 973,009,960 |
| 2014-04-24 | 2014-04-22 | 5.438 | 181,140,905 | +996,763 | 8.68% | 985,059,883 |
| 2014-04-23 | 2014-04-17 | 5.519 | 180,144,142 | +820,422 | 8.63% | 994,297,346 |
| 2014-04-22 | 2014-04-16 | 5.479 | 179,323,720 | -946,308 | 8.59% | 982,473,469 |
| 2014-04-17 | 2014-04-15 | 5.492 | 180,270,028 | -874,546 | 8.64% | 990,102,771 |
| 2014-04-16 | 2014-04-14 | 5.519 | 181,144,574 | -157,580 | 8.68% | 999,819,184 |
| 2014-04-15 | 2014-04-11 | 5.587 | 181,302,154 | +278,579 | 8.69% | 1,012,982,416 |
| 2014-04-14 | 2014-04-10 | 5.764 | 181,023,575 | -15,904 | 8.67% | 1,043,339,847 |
| 2014-04-11 | 2014-04-09 | 5.547 | 181,039,479 | -2,841,806 | 8.67% | 1,004,149,383 |
| 2014-04-10 | 2014-04-08 | 5.547 | 183,881,285 | +2,084,380 | 8.81% | 1,019,911,679 |
| 2014-04-09 | 2014-04-07 | 5.709 | 181,796,905 | +337,272 | 8.71% | 1,037,935,361 |
| 2014-04-08 | 2014-04-04 | 5.940 | 181,459,633 | +3,426,776 | 8.69% | 1,077,843,893 |
| 2014-04-07 | 2014-04-03 | 5.845 | 178,032,857 | -76,716 | 8.53% | 1,040,588,826 |
| 2014-04-04 | 2014-04-02 | 5.845 | 178,109,573 | +798,936 | 8.53% | 1,041,037,225 |
| 2014-04-03 | 2014-04-01 | 5.886 | 177,310,637 | +4,038,553 | 8.49% | 1,043,581,199 |
| 2014-04-02 | 2014-03-31 | 5.777 | 173,272,084 | +2,775,126 | 8.30% | 1,001,013,477 |
| 2014-04-01 | 2014-03-28 | 5.614 | 170,496,958 | -2,266,742 | 8.17% | 957,235,293 |
| 2014-03-31 | 2014-03-27 | 5.506 | 172,763,700 | -4,596,815 | 8.28% | 951,218,431 |
| 2014-03-28 | 2014-03-26 | 5.465 | 177,360,515 | +2,563,018 | 8.50% | 969,312,278 |
| 2014-03-27 | 2014-03-25 | 5.438 | 174,797,497 | +2,418,311 | 8.37% | 950,563,882 |
| 2014-03-26 | 2014-03-24 | 5.682 | 172,379,186 | -646,594 | 8.26% | 979,491,283 |
| 2014-03-25 | 2014-03-21 | 5.425 | 173,025,780 | +1,629,636 | 8.29% | 938,582,676 |
| 2014-03-24 | 2014-03-20 | 5.262 | 171,396,144 | +1,501,742 | 8.21% | 901,850,394 |
| 2014-03-21 | 2014-03-19 | 5.330 | 169,894,402 | +482,254 | 8.14% | 905,468,500 |
| 2014-03-20 | 2014-03-18 | 5.045 | 169,412,148 | +2,393,574 | 8.12% | 854,651,808 |
| 2014-03-19 | 2014-03-17 | 4.963 | 167,018,574 | -219,819 | 8.00% | 828,986,739 |
| 2014-03-18 | 2014-03-14 | 4.977 | 167,238,393 | +706,200 | 8.01% | 832,345,770 |
| 2014-03-17 | 2014-03-13 | 5.140 | 166,532,193 | -832,685 | 7.98% | 855,931,753 |
| 2014-03-14 | 2014-03-12 | 5.099 | 167,364,878 | -216,056 | 8.02% | 853,402,473 |
| 2014-03-13 | 2014-03-11 | 5.153 | 167,580,934 | -1,151,851 | 8.03% | 863,594,624 |
| 2014-03-12 | 2014-03-10 | 5.235 | 168,732,785 | +60,466 | 8.08% | 883,259,884 |
| 2014-03-11 | 2014-03-07 | 5.411 | 168,672,319 | -411,464 | 8.08% | 912,679,799 |
| 2014-03-10 | 2014-03-06 | 5.302 | 169,083,783 | +456,725 | 8.10% | 896,562,232 |
| 2014-03-07 | 2014-03-05 | 5.153 | 168,627,058 | -1,757,563 | 8.08% | 868,985,613 |
| 2014-03-06 | 2014-03-04 | 5.221 | 170,384,621 | -1,185,726 | 8.16% | 889,596,056 |
| 2014-03-05 | 2014-03-03 | 5.113 | 171,570,347 | -1,794,812 | 8.22% | 877,173,103 |
| 2014-03-04 | 2014-02-28 | 5.370 | 173,365,159 | +859,737 | 8.31% | 931,019,409 |
| 2014-03-03 | 2014-02-27 | 5.397 | 172,505,422 | +326,154 | 8.26% | 931,081,181 |
| 2014-02-28 | 2014-02-26 | 5.343 | 172,179,268 | -155,659 | 8.25% | 919,980,889 |
| 2014-02-27 | 2014-02-25 | 5.506 | 172,334,927 | -628,258 | 8.26% | 948,857,653 |
| 2014-02-26 | 2014-02-24 | 5.547 | 172,963,185 | -201,408 | 8.29% | 959,353,598 |
| 2014-02-25 | 2014-02-21 | 5.574 | 173,164,593 | -100,286 | 8.30% | 965,167,401 |
| 2014-02-24 | 2014-02-20 | 5.533 | 173,264,879 | +2,989,333 | 8.30% | 958,677,268 |
| 2014-02-21 | 2014-02-19 | 5.560 | 170,275,546 | +1,759,048 | 8.16% | 946,755,561 |
| 2014-02-20 | 2014-02-18 | 5.560 | 168,516,498 | +426,635 | 8.07% | 936,975,012 |
| 2014-02-19 | 2014-02-17 | 5.587 | 168,089,863 | +232,352 | 8.05% | 939,161,900 |
| 2014-02-18 | 2014-02-14 | 5.614 | 167,857,511 | +124,398 | 8.04% | 942,416,425 |
| 2014-02-17 | 2014-02-13 | 5.628 | 167,733,113 | +641,531 | 8.04% | 943,992,689 |
| 2014-02-14 | 2014-02-12 | 5.614 | 167,091,582 | -45,111 | 8.01% | 938,116,206 |
| 2014-02-13 | 2014-02-11 | 5.519 | 167,136,693 | -4,145,911 | 8.01% | 922,503,326 |
| 2014-02-12 | 2014-02-10 | 5.614 | 171,282,604 | -858,324 | 8.21% | 961,646,211 |
| 2014-02-11 | 2014-02-07 | 5.587 | 172,140,928 | -1,036,773 | 8.25% | 961,796,257 |
| 2014-02-10 | 2014-02-06 | 5.519 | 173,177,701 | -1,014,760 | 8.30% | 955,846,393 |
| 2014-02-07 | 2014-02-05 | 5.533 | 174,192,461 | -931,916 | 8.35% | 963,809,593 |
| 2014-02-06 | 2014-02-04 | 5.533 | 175,124,377 | -2,766,694 | 8.39% | 968,965,899 |
| 2014-02-05 | 2014-01-30 | 5.764 | 177,891,071 | -562,409 | 8.52% | 1,025,285,479 |
| 2014-02-04 | 2014-01-28 | 5.614 | 178,453,480 | -98,515 | 8.55% | 1,001,906,258 |
| 2014-01-29 | 2014-01-27 | 5.574 | 178,551,995 | -189,917 | 8.55% | 995,195,161 |
| 2014-01-28 | 2014-01-24 | 5.764 | 178,741,912 | -419,268 | 8.56% | 1,030,189,350 |
| 2014-01-27 | 2014-01-23 | 5.926 | 179,161,180 | +902,708 | 8.58% | 1,061,761,755 |
| 2014-01-24 | 2014-01-22 | 5.533 | 178,258,472 | +2,505,657 | 8.62% | 986,306,895 |
| 2014-01-23 | 2014-01-21 | 5.601 | 175,752,815 | +1,718,860 | 8.49% | 984,360,250 |
| 2014-01-22 | 2014-01-20 | 5.533 | 174,033,955 | +617,941 | 8.41% | 962,932,577 |
| 2014-01-21 | 2014-01-17 | 5.533 | 173,416,014 | +333,301 | 8.38% | 959,513,500 |
| 2014-01-20 | 2014-01-16 | 5.547 | 173,082,713 | -233,934 | 8.37% | 960,016,569 |
| 2014-01-17 | 2014-01-15 | 5.628 | 173,316,647 | +586,226 | 8.38% | 975,416,509 |
| 2014-01-16 | 2014-01-14 | 5.479 | 172,730,421 | -1,808,084 | 8.35% | 946,350,298 |
| 2014-01-15 | 2014-01-13 | 5.533 | 174,538,505 | -64,633 | 8.44% | 965,724,260 |
| 2014-01-14 | 2014-01-10 | 5.465 | 174,603,138 | -1,771,673 | 8.44% | 954,242,637 |
| 2014-01-13 | 2014-01-09 | 5.492 | 176,374,811 | +320,028 | 8.52% | 968,708,948 |
| 2014-01-10 | 2014-01-08 | 5.465 | 176,054,783 | -3,455,925 | 8.51% | 962,176,180 |
| 2014-01-09 | 2014-01-07 | 5.628 | 179,510,708 | -635,631 | 8.68% | 1,010,276,342 |
| 2014-01-08 | 2014-01-06 | 5.438 | 180,146,339 | -1,407,681 | 8.71% | 979,651,347 |
| 2014-01-07 | 2014-01-03 | 5.723 | 181,554,020 | +4,490,930 | 8.78% | 1,039,010,765 |
| 2014-01-06 | 2014-01-02 | 5.858 | 177,063,090 | +8,850 | 8.56% | 1,037,321,818 |
| 2014-01-03 | 2013-12-31 | 5.791 | 177,054,240 | -362,729 | 8.56% | 1,025,264,531 |
| 2014-01-02 | 2013-12-27 | 5.818 | 177,416,969 | +198,102 | 8.58% | 1,032,176,993 |
| 2013-12-30 | 2013-12-24 | 5.669 | 177,218,867 | -4,253,837 | 8.57% | 1,004,587,949 |
| 2013-12-27 | 2013-12-20 | 5.709 | 181,472,704 | +162,227 | 8.77% | 1,036,084,396 |
| 2013-12-23 | 2013-12-19 | 5.655 | 181,310,477 | +5,241,941 | 8.76% | 1,025,322,959 |
| 2013-12-20 | 2013-12-18 | 5.791 | 176,068,536 | +28,453 | 8.51% | 1,019,556,634 |
| 2013-12-19 | 2013-12-17 | 5.764 | 176,040,083 | +404,376 | 8.51% | 1,014,617,203 |
| 2013-12-18 | 2013-12-16 | 5.655 | 175,635,707 | -6,298,650 | 8.49% | 993,231,752 |
| 2013-12-17 | 2013-12-13 | 5.804 | 181,934,357 | +2,785,464 | 8.79% | 1,055,990,998 |
| 2013-12-16 | 2013-12-12 | 5.926 | 179,148,893 | -775,334 | 8.66% | 1,061,688,938 |
| 2013-12-13 | 2013-12-11 | 5.913 | 179,924,227 | +2,178,255 | 8.70% | 1,063,843,787 |
| 2013-12-12 | 2013-12-10 | 6.130 | 177,745,972 | +1,387,565 | 8.59% | 1,089,531,847 |
| 2013-12-11 | 2013-12-09 | 5.913 | 176,358,407 | +797,236 | 8.52% | 1,042,760,048 |
| 2013-12-10 | 2013-12-06 | 6.333 | 175,561,171 | +3,030,870 | 8.49% | 1,111,852,242 |
| 2013-12-09 | 2013-12-05 | 6.532 | 172,530,301 | +8,074,867 | 8.34% | 1,126,947,462 |
| 2013-12-06 | 2013-12-04 | 6.615 | 164,455,434 | +4,461,214 | 7.95% | 1,087,829,647 |
| 2013-12-05 | 2013-12-03 | 6.490 | 159,994,220 | +4,462,285 | 7.87% | 1,038,434,960 |
| 2013-12-04 | 2013-12-02 | 6.421 | 155,531,935 | +3,450,627 | 7.65% | 998,733,637 |
| 2013-12-03 | 2013-11-29 | 6.408 | 152,081,308 | +3,050,080 | 7.49% | 974,475,599 |
| 2013-12-02 | 2013-11-28 | 6.200 | 149,031,228 | +1,617,717 | 7.33% | 924,061,274 |
| 2013-11-29 | 2013-11-27 | 6.283 | 147,413,511 | +7,335,545 | 7.26% | 926,244,913 |
| 2013-11-28 | 2013-11-26 | 5.786 | 140,077,966 | -431,430 | 6.90% | 810,514,892 |
| 2013-11-27 | 2013-11-25 | 5.358 | 140,509,396 | -2,885,374 | 6.92% | 752,860,032 |
| 2013-11-26 | 2013-11-22 | 5.358 | 143,394,770 | +649,777 | 7.06% | 768,320,085 |
| 2013-11-25 | 2013-11-21 | 5.289 | 142,744,993 | +323,045 | 7.03% | 754,982,364 |
| 2013-11-22 | 2013-11-20 | 5.344 | 142,421,948 | +245,370 | 7.01% | 761,140,858 |
| 2013-11-21 | 2013-11-19 | 5.455 | 142,176,578 | +2,573,831 | 7.00% | 775,536,606 |
| 2013-11-20 | 2013-11-18 | 5.386 | 139,602,747 | -310,165 | 6.87% | 751,857,818 |
| 2013-11-19 | 2013-11-15 | 5.330 | 139,912,912 | -257,069 | 6.89% | 745,799,777 |
| 2013-11-18 | 2013-11-14 | 5.289 | 140,169,981 | +74,708 | 6.90% | 741,363,051 |
| 2013-11-15 | 2013-11-13 | 5.137 | 140,095,273 | +562,606 | 6.90% | 719,686,856 |
| 2013-11-14 | 2013-11-12 | 5.234 | 139,532,667 | +290,123 | 6.87% | 730,284,788 |
| 2013-11-13 | 2013-11-11 | 5.248 | 139,242,544 | -96,726 | 6.85% | 730,689,211 |
| 2013-11-12 | 2013-11-08 | 5.123 | 139,339,270 | +1,672,403 | 6.86% | 713,878,972 |
| 2013-11-11 | 2013-11-07 | 5.303 | 137,666,867 | +451,041 | 6.78% | 730,025,117 |
| 2013-11-08 | 2013-11-06 | 5.330 | 137,215,826 | -1,883,181 | 6.75% | 731,423,076 |
| 2013-11-07 | 2013-11-05 | 5.372 | 139,099,007 | -143,375 | 6.85% | 747,223,944 |
| 2013-11-06 | 2013-11-04 | 5.372 | 139,242,382 | +409,863 | 6.85% | 747,994,138 |
| 2013-11-05 | 2013-11-01 | 5.372 | 138,832,519 | -2,232,696 | 6.83% | 745,792,401 |
| 2013-11-04 | 2013-10-31 | 5.192 | 141,065,215 | +3,011,917 | 6.94% | 732,461,714 |
| 2013-11-01 | 2013-10-30 | 5.137 | 138,053,298 | +52,080 | 6.80% | 709,196,976 |
| 2013-10-31 | 2013-10-29 | 4.958 | 138,001,218 | +1,719,458 | 6.79% | 684,155,019 |
| 2013-10-30 | 2013-10-28 | 4.944 | 136,281,760 | +245,055 | 6.71% | 673,748,652 |
| 2013-10-29 | 2013-10-25 | 4.930 | 136,036,705 | +349,036 | 6.70% | 670,658,556 |
| 2013-10-28 | 2013-10-24 | 5.013 | 135,687,669 | -1,068,184 | 6.68% | 680,180,467 |
| 2013-10-25 | 2013-10-23 | 5.054 | 136,755,853 | -51,646 | 6.73% | 691,200,681 |
| 2013-10-24 | 2013-10-22 | 5.179 | 136,807,499 | -3,242,697 | 6.73% | 708,464,870 |
| 2013-10-23 | 2013-10-21 | 5.013 | 140,050,196 | -1,554,005 | 6.89% | 702,049,113 |
| 2013-10-22 | 2013-10-18 | 5.054 | 141,604,201 | +180,587 | 6.97% | 715,705,529 |
| 2013-10-21 | 2013-10-17 | 4.985 | 141,423,614 | +1,553,263 | 6.96% | 705,027,865 |
| 2013-10-18 | 2013-10-16 | 4.944 | 139,870,351 | +944,532 | 6.88% | 691,489,899 |
| 2013-10-17 | 2013-10-15 | 5.040 | 138,925,819 | -1,122,418 | 6.84% | 700,249,777 |
| 2013-10-16 | 2013-10-11 | 5.054 | 140,048,237 | -6,147,234 | 6.90% | 707,841,271 |
| 2013-10-15 | 2013-10-10 | 5.096 | 146,195,471 | -7,708,263 | 7.20% | 744,967,684 |
| 2013-10-11 | 2013-10-09 | 5.317 | 153,903,734 | -1,430,310 | 7.58% | 818,251,924 |
| 2013-10-10 | 2013-10-08 | 5.386 | 155,334,044 | +420,454 | 7.65% | 836,581,786 |
| 2013-10-09 | 2013-10-07 | 5.275 | 154,913,590 | +617,112 | 7.63% | 817,203,147 |
| 2013-10-08 | 2013-10-04 | 5.358 | 154,296,478 | -2,816,856 | 7.60% | 826,732,266 |
| 2013-10-07 | 2013-10-03 | 5.082 | 157,113,334 | -525,726 | 7.74% | 798,432,143 |
| 2013-10-04 | 2013-10-02 | 5.082 | 157,639,060 | -1,540,350 | 7.76% | 801,103,823 |
| 2013-10-03 | 2013-09-30 | 5.110 | 159,179,410 | +63,482 | 7.84% | 813,328,075 |
| 2013-10-02 | 2013-09-27 | 5.165 | 159,115,928 | +155,087 | 7.84% | 821,792,943 |
| 2013-09-30 | 2013-09-26 | 5.179 | 158,960,841 | -965,280 | 7.83% | 823,187,124 |
| 2013-09-27 | 2013-09-25 | 5.234 | 159,926,121 | +522,420 | 7.88% | 837,019,860 |
| 2013-09-26 | 2013-09-24 | 5.248 | 159,403,701 | -4,121,305 | 7.85% | 836,486,904 |
| 2013-09-25 | 2013-09-23 | 5.206 | 163,525,006 | -5,438,071 | 8.05% | 851,339,282 |
| 2013-09-24 | 2013-09-19 | 5.441 | 168,963,077 | -4,897,536 | 8.32% | 919,316,766 |
| 2013-09-23 | 2013-09-18 | 5.690 | 173,860,613 | +326,795 | 8.56% | 989,180,557 |
| 2013-09-19 | 2013-09-17 | 5.910 | 173,533,818 | +3,130,280 | 8.55% | 1,025,663,829 |
| 2013-09-18 | 2013-09-16 | 5.855 | 170,403,538 | -1,575,063 | 8.39% | 997,749,717 |
| 2013-09-17 | 2013-09-13 | 5.786 | 171,978,601 | -867,520 | 8.47% | 995,097,382 |
| 2013-09-16 | 2013-09-12 | 5.841 | 172,846,121 | +2,355,484 | 8.51% | 1,009,664,657 |
| 2013-09-13 | 2013-09-11 | 5.993 | 170,490,637 | -677,908 | 8.40% | 1,021,803,561 |
| 2013-09-12 | 2013-09-10 | 5.800 | 171,168,545 | -160,754 | 8.43% | 992,774,008 |
| 2013-09-11 | 2013-09-09 | 5.814 | 171,329,299 | +5,572,985 | 8.44% | 996,072,346 |
| 2013-09-10 | 2013-09-06 | 5.759 | 165,756,314 | -2,491,733 | 8.16% | 954,516,158 |
| 2013-09-09 | 2013-09-05 | 6.159 | 168,248,047 | +429,117 | 8.29% | 1,036,244,025 |
| 2013-09-06 | 2013-09-04 | 6.297 | 167,818,930 | -658,967 | 8.26% | 1,056,775,995 |
| 2013-09-05 | 2013-09-03 | 6.062 | 168,477,897 | +3,015,352 | 8.30% | 1,021,373,539 |
| 2013-09-04 | 2013-09-02 | 5.883 | 165,462,545 | +5,026,912 | 8.15% | 973,389,032 |
| 2013-09-03 | 2013-08-30 | 5.970 | 160,435,633 | -6,600,140 | 7.90% | 957,763,575 |
| 2013-09-02 | 2013-08-29 | 5.956 | 167,035,773 | -4,775,295 | 8.23% | 994,796,319 |
| 2013-08-30 | 2013-08-28 | 5.800 | 171,811,068 | +3,455,763 | 8.69% | 996,436,973 |
| 2013-08-29 | 2013-08-27 | 6.055 | 168,355,305 | +317,348 | 8.51% | 1,019,365,824 |
| 2013-08-28 | 2013-08-26 | 6.055 | 168,037,957 | +248,238 | 8.50% | 1,017,444,330 |
| 2013-08-27 | 2013-08-23 | 6.154 | 167,789,719 | -408,496 | 8.49% | 1,032,596,062 |
| 2013-08-26 | 2013-08-22 | 6.168 | 168,198,215 | -1,086,596 | 8.51% | 1,037,495,037 |
| 2013-08-23 | 2013-08-21 | 6.239 | 169,284,811 | +603,668 | 8.56% | 1,056,199,743 |
| 2013-08-22 | 2013-08-20 | 6.182 | 168,681,143 | -1,202,504 | 8.53% | 1,042,865,770 |
| 2013-08-21 | 2013-08-19 | 6.452 | 169,883,647 | +157,974 | 8.59% | 1,096,070,175 |
| 2013-08-20 | 2013-08-16 | 6.367 | 169,725,673 | -180,542 | 8.58% | 1,080,610,713 |
| 2013-08-19 | 2013-08-15 | 6.466 | 169,906,215 | +2,462,079 | 8.59% | 1,098,625,047 |
| 2013-08-16 | 2013-08-13 | 6.480 | 167,444,136 | +492,244 | 8.47% | 1,085,079,431 |
| 2013-08-15 | 2013-08-12 | 6.367 | 166,951,892 | +5,424,788 | 8.44% | 1,062,950,583 |
| 2013-08-13 | 2013-08-09 | 6.268 | 161,527,104 | +923,989 | 8.17% | 1,012,378,852 |
| 2013-08-12 | 2013-08-08 | 5.757 | 160,603,115 | -34,233 | 8.12% | 924,603,187 |
| 2013-08-09 | 2013-08-07 | 5.601 | 160,637,348 | -1,215,946 | 8.12% | 899,744,104 |
| 2013-08-08 | 2013-08-06 | 5.686 | 161,853,294 | -218,973 | 8.18% | 920,325,178 |
| 2013-08-07 | 2013-08-05 | 5.743 | 162,072,267 | -456,983 | 8.20% | 930,763,016 |
| 2013-08-06 | 2013-08-02 | 5.700 | 162,529,250 | -4,991,547 | 8.22% | 926,473,438 |
| 2013-08-05 | 2013-08-01 | 5.800 | 167,520,797 | -2,388,308 | 8.47% | 971,555,080 |
| 2013-08-02 | 2013-07-31 | 5.615 | 169,909,105 | -884,122 | 8.59% | 954,085,348 |
| 2013-08-01 | 2013-07-30 | 5.715 | 170,793,227 | -1,551,100 | 8.64% | 976,002,834 |
| 2013-07-31 | 2013-07-29 | 5.658 | 172,344,327 | -1,814,251 | 8.72% | 975,091,288 |
| 2013-07-30 | 2013-07-26 | 5.814 | 174,158,578 | +174,025 | 8.81% | 1,012,521,176 |
| 2013-07-29 | 2013-07-25 | 5.629 | 173,984,553 | +779,850 | 8.80% | 979,437,181 |
| 2013-07-26 | 2013-07-24 | 5.800 | 173,204,703 | -546,152 | 8.76% | 1,004,519,511 |
| 2013-07-25 | 2013-07-23 | 5.417 | 173,750,855 | -1,069,114 | 8.79% | 941,164,855 |
| 2013-07-24 | 2013-07-22 | 5.289 | 174,819,969 | +2,208,470 | 8.84% | 924,645,497 |
| 2013-07-23 | 2013-07-19 | 5.303 | 172,611,499 | -120,139 | 8.73% | 915,412,239 |
| 2013-07-22 | 2013-07-18 | 4.977 | 172,731,638 | -541,056 | 8.74% | 859,714,786 |
| 2013-07-19 | 2013-07-17 | 5.176 | 173,272,694 | -1,516,246 | 8.76% | 896,805,742 |
| 2013-07-18 | 2013-07-16 | 5.247 | 174,788,940 | -291,944 | 8.84% | 917,045,873 |
| 2013-07-17 | 2013-07-15 | 5.303 | 175,080,884 | -782,885 | 8.85% | 928,508,152 |
| 2013-07-16 | 2013-07-12 | 5.176 | 175,863,769 | +524,613 | 8.89% | 910,216,343 |
| 2013-07-15 | 2013-07-11 | 5.006 | 175,339,156 | -1,889,227 | 8.87% | 877,665,456 |
| 2013-07-12 | 2013-07-10 | 4.835 | 177,228,383 | +908,476 | 8.96% | 856,964,916 |
| 2013-07-11 | 2013-07-09 | 5.048 | 176,319,907 | +4,761,327 | 8.92% | 890,075,269 |
| 2013-07-10 | 2013-07-08 | 5.232 | 171,558,580 | +751,595 | 8.68% | 897,664,803 |
| 2013-07-09 | 2013-07-05 | 5.403 | 170,806,985 | +5,026,134 | 8.64% | 922,796,611 |
| 2013-07-08 | 2013-07-04 | 5.162 | 165,780,851 | -706,103 | 8.38% | 855,679,518 |
| 2013-07-05 | 2013-07-03 | 5.076 | 166,486,954 | -2,072,587 | 8.42% | 845,159,393 |
| 2013-07-04 | 2013-07-02 | 5.346 | 168,559,541 | -348,232 | 8.52% | 901,093,959 |
| 2013-07-03 | 2013-06-28 | 5.559 | 168,907,773 | +838,862 | 8.54% | 938,882,169 |
| 2013-07-02 | 2013-06-27 | 5.516 | 168,068,911 | +1,832,566 | 8.50% | 927,069,676 |
| 2013-06-28 | 2013-06-26 | 5.672 | 166,236,345 | -4,624,458 | 8.41% | 942,890,719 |
| 2013-06-27 | 2013-06-25 | 5.388 | 170,860,803 | -394,496 | 8.64% | 920,664,565 |
| 2013-06-26 | 2013-06-24 | 5.644 | 171,255,299 | -4,753,559 | 8.66% | 966,501,380 |
| 2013-06-25 | 2013-06-21 | 6.012 | 176,008,858 | +929,105 | 8.90% | 1,058,219,524 |
| 2013-06-24 | 2013-06-20 | 6.225 | 175,079,753 | -1,030,037 | 8.85% | 1,089,872,849 |
| 2013-06-21 | 2013-06-19 | 6.693 | 176,109,790 | +2,816 | 8.91% | 1,178,693,493 |
| 2013-06-20 | 2013-06-18 | 6.934 | 176,106,974 | -398,165 | 8.91% | 1,221,126,911 |
| 2013-06-19 | 2013-06-17 | 6.977 | 176,505,139 | -234,297 | 8.93% | 1,231,396,303 |
| 2013-06-18 | 2013-06-14 | 6.764 | 176,739,436 | +50,217 | 8.94% | 1,195,438,482 |
| 2013-06-17 | 2013-06-13 | 6.863 | 176,689,219 | +16,648 | 8.94% | 1,212,636,960 |
| 2013-06-14 | 2013-06-11 | 7.047 | 176,672,571 | -35,165 | 8.94% | 1,245,090,461 |
| 2013-06-13 | 2013-06-10 | 7.090 | 176,707,736 | -2,229,120 | 8.94% | 1,252,855,417 |
| 2013-06-11 | 2013-06-07 | 6.580 | 178,936,856 | +819,186 | 9.05% | 1,177,316,338 |
| 2013-06-10 | 2013-06-06 | 6.523 | 178,117,670 | -4,093,093 | 9.01% | 1,161,823,684 |
| 2013-06-07 | 2013-06-05 | 7.005 | 182,210,763 | -404,746 | 9.22% | 1,276,369,341 |
| 2013-06-06 | 2013-06-04 | 7.062 | 182,615,509 | -3,466,188 | 9.24% | 1,289,562,481 |
| 2013-06-05 | 2013-06-03 | 7.076 | 186,081,697 | -4,985,360 | 9.41% | 1,316,678,039 |
| 2013-06-04 | 2013-05-31 | 7.444 | 191,067,057 | -915,088 | 9.66% | 1,422,395,946 |
| 2013-06-03 | 2013-05-30 | 7.487 | 191,982,145 | -4,310,256 | 9.71% | 1,437,375,210 |
| 2013-05-31 | 2013-05-29 | 7.686 | 196,292,401 | +3,962,851 | 9.93% | 1,508,614,098 |
| 2013-05-30 | 2013-05-28 | 7.756 | 192,329,550 | -3,809,896 | 9.73% | 1,491,793,567 |
| 2013-05-29 | 2013-05-27 | 7.218 | 196,139,446 | -1,083,844 | 9.92% | 1,415,657,241 |
| 2013-05-28 | 2013-05-24 | 7.331 | 197,223,290 | +927,011 | 9.98% | 1,445,852,967 |
| 2013-05-27 | 2013-05-23 | 7.232 | 196,296,279 | -100,310 | 9.93% | 1,419,572,676 |
| 2013-05-24 | 2013-05-22 | 7.430 | 196,396,589 | -656,605 | 9.93% | 1,459,286,672 |
| 2013-05-23 | 2013-05-21 | 7.402 | 197,053,194 | +644,515 | 9.97% | 1,458,577,030 |
| 2013-05-22 | 2013-05-20 | 7.303 | 196,408,679 | -260,931 | 9.93% | 1,434,310,877 |
| 2013-05-21 | 2013-05-16 | 7.473 | 196,669,610 | +2,545,139 | 9.95% | 1,469,681,610 |
| 2013-05-20 | 2013-05-15 | 7.544 | 194,124,471 | +1,317,507 | 9.82% | 1,464,425,578 |
| 2013-05-16 | 2013-05-14 | 7.459 | 192,806,964 | +2,048,179 | 9.75% | 1,438,082,656 |
| 2013-05-15 | 2013-05-13 | 7.700 | 190,758,785 | +4,317,480 | 9.65% | 1,468,790,197 |
| 2013-05-14 | 2013-05-10 | 8.012 | 186,441,305 | +2,812,629 | 9.43% | 1,493,708,905 |
| 2013-05-13 | 2013-05-09 | 7.927 | 183,628,676 | -2,105,232 | 9.29% | 1,455,551,912 |
| 2013-05-10 | 2013-05-08 | 7.629 | 185,733,908 | -3,670,948 | 9.39% | 1,416,931,517 |
| 2013-05-09 | 2013-05-07 | 8.692 | 189,404,856 | +314,673 | 9.58% | 1,646,368,212 |
| 2013-05-08 | 2013-05-06 | 8.820 | 189,090,183 | -717,786 | 9.56% | 1,667,764,615 |
| 2013-05-07 | 2013-05-03 | 9.104 | 189,807,969 | +1,574,018 | 9.60% | 1,727,924,882 |
| 2013-05-06 | 2013-05-02 | 9.217 | 188,233,951 | -1,979,874 | 9.52% | 1,734,948,960 |
| 2013-05-03 | 2013-04-30 | 9.061 | 190,213,825 | -1,796,280 | 9.62% | 1,723,527,928 |
| 2013-05-02 | 2013-04-29 | 8.962 | 192,010,105 | -610,721 | 9.71% | 1,720,745,140 |
| 2013-04-30 | 2013-04-26 | 8.763 | 192,620,826 | -196,230 | 9.74% | 1,687,979,252 |
| 2013-04-29 | 2013-04-25 | 8.593 | 192,817,056 | -44,449 | 9.75% | 1,656,889,173 |
| 2013-04-26 | 2013-04-24 | 8.763 | 192,861,505 | -3,263,758 | 9.76% | 1,690,088,376 |
| 2013-04-25 | 2013-04-23 | 8.792 | 196,125,263 | +246,868 | 9.92% | 1,724,251,517 |
| 2013-04-24 | 2013-04-22 | 8.777 | 195,878,395 | +4,428,770 | 9.91% | 1,719,303,606 |
| 2013-04-23 | 2013-04-19 | 8.423 | 191,449,625 | +615,971 | 9.68% | 1,612,561,747 |
| 2013-04-22 | 2013-04-18 | 8.281 | 190,833,654 | -555,681 | 9.65% | 1,580,313,323 |
| 2013-04-19 | 2013-04-17 | 8.182 | 191,389,335 | -332,864 | 9.68% | 1,565,917,706 |
| 2013-04-18 | 2013-04-16 | 7.941 | 191,722,199 | +12,694 | 9.70% | 1,522,424,684 |
| 2013-04-17 | 2013-04-15 | 8.083 | 191,709,505 | -2,020,140 | 9.70% | 1,549,508,239 |
| 2013-04-16 | 2013-04-12 | 7.799 | 193,729,645 | +1,946,529 | 9.80% | 1,510,894,570 |
| 2013-04-15 | 2013-04-11 | 7.671 | 191,783,116 | +1,137,905 | 9.70% | 1,471,238,306 |
| 2013-04-12 | 2013-04-10 | 7.643 | 190,645,211 | +137,862 | 9.64% | 1,457,102,333 |
| 2013-04-11 | 2013-04-09 | 7.600 | 190,507,349 | +558,180 | 9.64% | 1,447,944,487 |
| 2013-04-10 | 2013-04-08 | 7.232 | 189,949,169 | -694,059 | 9.61% | 1,373,671,735 |
| 2013-04-09 | 2013-04-05 | 6.962 | 190,643,228 | -550,158 | 9.64% | 1,327,328,022 |
| 2013-04-08 | 2013-04-03 | 7.289 | 191,193,386 | -892,875 | 9.67% | 1,393,514,114 |
| 2013-04-05 | 2013-04-02 | 7.260 | 192,086,261 | +576,865 | 9.72% | 1,394,574,283 |
| 2013-04-03 | 2013-03-28 | 7.388 | 191,509,396 | -1,178,775 | 9.69% | 1,414,826,540 |
| 2013-04-02 | 2013-03-27 | 7.459 | 192,688,171 | -588,154 | 9.75% | 1,437,196,619 |
| 2013-03-28 | 2013-03-26 | 7.374 | 193,276,325 | -1,453,669 | 9.78% | 1,425,139,545 |
| 2013-03-27 | 2013-03-25 | 7.558 | 194,729,994 | -427,364 | 9.85% | 1,471,754,755 |
| 2013-03-26 | 2013-03-22 | 7.671 | 195,157,358 | +4,946,611 | 9.87% | 1,497,123,348 |
| 2013-03-25 | 2013-03-21 | 7.629 | 190,210,747 | +1,077,922 | 9.62% | 1,451,084,540 |
| 2013-03-22 | 2013-03-20 | 7.274 | 189,132,825 | -258,490 | 9.57% | 1,375,813,805 |
| 2013-03-21 | 2013-03-19 | 6.948 | 189,391,315 | +1,042,409 | 9.58% | 1,315,926,182 |
| 2013-03-20 | 2013-03-18 | 7.090 | 188,348,906 | -233,520 | 9.53% | 1,335,391,153 |
| 2013-03-19 | 2013-03-15 | 7.359 | 188,582,426 | -2,071,025 | 9.54% | 1,387,854,585 |
| 2013-03-18 | 2013-03-14 | 7.827 | 190,653,451 | +1,763,660 | 9.65% | 1,492,310,301 |
| 2013-03-15 | 2013-03-13 | 7.657 | 188,889,791 | +148,138 | 9.56% | 1,446,364,101 |
| 2013-03-14 | 2013-03-12 | 7.501 | 188,741,653 | -699,521 | 9.55% | 1,415,789,915 |
| 2013-03-13 | 2013-03-11 | 7.728 | 189,441,174 | -780,256 | 9.58% | 1,464,017,496 |
| 2013-03-12 | 2013-03-08 | 7.558 | 190,221,430 | +141,676 | 9.62% | 1,437,679,365 |
| 2013-03-11 | 2013-03-07 | 7.402 | 190,079,754 | -273,534 | 9.62% | 1,406,960,006 |
| 2013-03-08 | 2013-03-06 | 7.629 | 190,353,288 | +563,928 | 9.63% | 1,452,171,960 |
| 2013-03-07 | 2013-03-05 | 7.600 | 189,789,360 | -1,340,341 | 9.60% | 1,442,487,436 |
| 2013-03-06 | 2013-03-04 | 7.317 | 191,129,701 | -420,416 | 9.67% | 1,398,470,373 |
| 2013-03-05 | 2013-03-01 | 7.501 | 191,550,117 | +90,248 | 9.69% | 1,436,856,781 |
| 2013-03-04 | 2013-02-28 | 7.388 | 191,459,869 | -106,035 | 9.69% | 1,414,460,647 |
| 2013-03-01 | 2013-02-27 | 7.289 | 191,565,904 | -1,400,997 | 9.69% | 1,396,229,214 |
| 2013-02-28 | 2013-02-26 | 6.835 | 192,966,901 | +965,799 | 9.76% | 1,318,879,897 |
| 2013-02-27 | 2013-02-25 | 7.047 | 192,001,102 | +603,445 | 9.71% | 1,353,117,461 |
| 2013-02-26 | 2013-02-22 | 7.019 | 191,397,657 | +974,685 | 9.68% | 1,343,436,688 |
| 2013-02-25 | 2013-02-21 | 7.104 | 190,422,972 | +36,494 | 9.64% | 1,352,796,444 |
| 2013-02-22 | 2013-02-20 | 7.033 | 190,386,478 | -656,790 | 9.63% | 1,339,038,810 |
| 2013-02-21 | 2013-02-19 | 7.019 | 191,043,268 | -946,667 | 9.67% | 1,340,949,201 |
| 2013-02-20 | 2013-02-18 | 7.303 | 191,989,935 | +810,098 | 9.71% | 1,402,042,178 |
| 2013-02-19 | 2013-02-15 | 7.388 | 191,179,837 | -2,383,465 | 9.67% | 1,412,391,836 |
| 2013-02-18 | 2013-02-14 | 7.303 | 193,563,302 | +346,830 | 9.79% | 1,413,531,983 |
| 2013-02-15 | 2013-02-08 | 7.019 | 193,216,472 | +3,011,738 | 9.78% | 1,356,203,107 |
| 2013-02-14 | 2013-02-07 | 6.622 | 190,204,734 | +208,989 | 9.62% | 1,259,544,717 |
| 2013-02-08 | 2013-02-06 | 6.523 | 189,995,745 | -3,464,040 | 9.61% | 1,239,301,841 |
| 2013-02-07 | 2013-02-05 | 6.452 | 193,459,785 | -2,197,644 | 9.79% | 1,248,180,765 |
| 2013-02-06 | 2013-02-04 | 6.650 | 195,657,429 | -888,961 | 9.90% | 1,301,201,554 |
| 2013-02-05 | 2013-02-01 | 6.636 | 196,546,390 | +1,267,085 | 9.94% | 1,304,326,484 |
| 2013-02-04 | 2013-01-31 | 6.693 | 195,279,305 | +2,654,737 | 9.88% | 1,306,994,041 |
| 2013-02-01 | 2013-01-30 | 6.268 | 192,624,568 | -2,689,078 | 9.75% | 1,207,283,695 |
| 2013-01-31 | 2013-01-29 | 6.296 | 195,313,646 | +1,114,962 | 9.88% | 1,229,676,704 |
| 2013-01-30 | 2013-01-28 | 6.296 | 194,198,684 | +658,676 | 9.94% | 1,222,657,006 |
| 2013-01-29 | 2013-01-25 | 6.253 | 193,540,008 | +1,924,808 | 9.91% | 1,210,276,867 |
| 2013-01-28 | 2013-01-24 | 6.296 | 191,615,200 | +1,902,106 | 9.81% | 1,206,391,629 |
| 2013-01-25 | 2013-01-23 | 6.438 | 189,713,094 | +2,036,182 | 9.71% | 1,221,317,410 |
| 2013-01-24 | 2013-01-22 | 6.551 | 187,676,912 | +4,620,153 | 9.61% | 1,229,499,093 |
| 2013-01-23 | 2013-01-21 | 6.509 | 183,056,759 | +3,699,584 | 9.37% | 1,191,444,571 |
| 2013-01-22 | 2013-01-18 | 6.438 | 179,357,175 | +4,924,806 | 9.18% | 1,154,649,032 |
| 2013-01-21 | 2013-01-17 | 6.395 | 174,432,369 | +3,458,315 | 8.93% | 1,115,524,233 |
| 2013-01-18 | 2013-01-16 | 6.197 | 170,974,054 | +1,256,702 | 8.75% | 1,059,466,026 |
| 2013-01-17 | 2013-01-15 | 6.168 | 169,717,352 | +4,208,753 | 8.69% | 1,046,865,511 |
| 2013-01-16 | 2013-01-14 | 6.239 | 165,508,599 | +3,301,390 | 8.47% | 1,032,639,247 |
| 2013-01-15 | 2013-01-11 | 6.140 | 162,207,209 | +6,150,587 | 8.30% | 995,940,598 |
| 2013-01-14 | 2013-01-10 | 6.197 | 156,056,622 | +2,531,519 | 7.99% | 967,027,951 |
| 2013-01-11 | 2013-01-09 | 6.069 | 153,525,103 | -7,202 | 7.86% | 931,748,183 |
| 2013-01-10 | 2013-01-08 | 6.055 | 153,532,305 | +148,555 | 7.86% | 929,614,809 |
| 2013-01-09 | 2013-01-07 | 6.268 | 153,383,750 | +9,974,587 | 7.85% | 961,339,991 |
| 2013-01-08 | 2013-01-04 | 6.168 | 143,409,163 | -1,984,136 | 7.34% | 884,589,024 |
| 2013-01-07 | 2013-01-03 | 5.998 | 145,393,299 | -2,757,557 | 7.44% | 872,087,670 |
| 2013-01-04 | 2013-01-02 | 5.800 | 148,150,856 | -1,217,387 | 7.58% | 859,217,000 |
| 2013-01-03 | 2012-12-31 | 5.629 | 149,368,243 | -5,525,979 | 7.65% | 840,860,918 |
| 2013-01-02 | 2012-12-27 | 5.800 | 154,894,222 | +1,430,186 | 7.93% | 898,325,885 |
| 2012-12-28 | 2012-12-24 | 5.828 | 153,464,036 | +2,528,044 | 7.86% | 894,383,597 |
| 2012-12-27 | 2012-12-20 | 5.899 | 150,935,992 | +2,133,995 | 7.73% | 890,351,577 |
| 2012-12-21 | 2012-12-19 | 5.871 | 148,801,997 | +1,032,275 | 7.62% | 873,543,405 |
| 2012-12-20 | 2012-12-18 | 5.842 | 147,769,722 | -335,685 | 7.57% | 863,292,684 |
| 2012-12-19 | 2012-12-17 | 5.885 | 148,105,407 | -1,030,762 | 7.58% | 871,554,198 |
| 2012-12-18 | 2012-12-14 | 5.941 | 149,136,169 | -1,655,089 | 7.64% | 886,078,898 |
| 2012-12-17 | 2012-12-13 | 5.871 | 150,791,258 | +850,495 | 7.72% | 885,221,378 |
| 2012-12-14 | 2012-12-12 | 5.828 | 149,940,763 | +16,150,039 | 7.68% | 873,850,072 |
| 2012-12-13 | 2012-12-11 | 6.042 | 133,790,724 | -6,214,398 | 6.85% | 808,411,014 |
| 2012-12-12 | 2012-12-10 | 5.898 | 140,005,122 | -5,055,855 | 7.17% | 825,770,621 |
| 2012-12-11 | 2012-12-07 | 6.014 | 145,060,977 | -178,907 | 7.55% | 872,326,063 |
| 2012-12-10 | 2012-12-06 | 6.028 | 145,239,884 | +3,319,941 | 7.56% | 875,496,411 |
| 2012-12-07 | 2012-12-05 | 6.071 | 141,919,943 | +176,133 | 7.39% | 861,623,864 |
| 2012-12-06 | 2012-12-04 | 5.927 | 141,743,810 | +105,403 | 7.38% | 840,113,801 |
| 2012-12-05 | 2012-12-03 | 5.898 | 141,638,407 | -3,401,767 | 7.38% | 835,403,974 |
| 2012-12-04 | 2012-11-30 | 5.956 | 145,040,174 | +439,640 | 7.55% | 863,834,528 |
| 2012-12-03 | 2012-11-29 | 5.985 | 144,600,534 | -3,049,048 | 7.53% | 865,386,645 |
| 2012-11-30 | 2012-11-28 | 6.605 | 147,649,582 | -976,361 | 7.70% | 975,191,472 |
| 2012-11-29 | 2012-11-27 | 6.749 | 148,625,943 | -1,328,628 | 7.75% | 1,003,073,302 |
| 2012-11-28 | 2012-11-26 | 6.590 | 149,954,571 | -2,294,587 | 7.82% | 988,252,915 |
| 2012-11-27 | 2012-11-23 | 6.547 | 152,249,158 | -124,819 | 7.94% | 996,788,336 |
| 2012-11-26 | 2012-11-22 | 6.547 | 152,373,977 | -30,511 | 7.95% | 997,605,537 |
| 2012-11-23 | 2012-11-21 | 6.461 | 152,404,488 | -481,246 | 7.95% | 984,618,441 |
| 2012-11-22 | 2012-11-20 | 6.432 | 152,885,734 | +1,191,327 | 7.98% | 983,318,062 |
| 2012-11-21 | 2012-11-19 | 6.374 | 151,694,407 | -1,807,100 | 7.91% | 966,905,505 |
| 2012-11-20 | 2012-11-16 | 6.345 | 153,501,507 | -1,637,902 | 8.01% | 973,996,767 |
| 2012-11-19 | 2012-11-15 | 6.432 | 155,139,409 | -1,151,373 | 8.09% | 997,813,066 |
| 2012-11-16 | 2012-11-14 | 6.562 | 156,290,782 | +1,396,585 | 8.15% | 1,025,503,049 |
| 2012-11-15 | 2012-11-13 | 6.100 | 154,894,197 | +1,426,403 | 8.08% | 944,860,536 |
| 2012-11-14 | 2012-11-12 | 6.215 | 153,467,794 | +1,413,318 | 8.01% | 953,864,565 |
| 2012-11-13 | 2012-11-09 | 6.345 | 152,054,476 | +413,982 | 7.93% | 964,815,075 |
| 2012-11-12 | 2012-11-08 | 5.985 | 151,640,494 | +4,176,671 | 7.91% | 907,518,490 |
| 2012-11-09 | 2012-11-07 | 6.028 | 147,463,823 | +800,228 | 7.69% | 888,902,169 |
| 2012-11-08 | 2012-11-06 | 6.143 | 146,663,595 | +364,748 | 7.65% | 900,998,609 |
| 2012-11-07 | 2012-11-05 | 6.129 | 146,298,847 | -1,718,630 | 7.63% | 896,648,092 |
| 2012-11-06 | 2012-11-02 | 6.273 | 148,017,477 | +2,669,090 | 7.72% | 928,526,813 |
| 2012-11-05 | 2012-11-01 | 6.288 | 145,348,387 | +1,685,138 | 7.58% | 913,879,427 |
| 2012-11-02 | 2012-10-31 | 6.042 | 143,663,249 | +4,244,535 | 7.49% | 868,064,312 |
| 2012-11-01 | 2012-10-30 | 5.840 | 139,418,714 | +736,432 | 7.27% | 814,269,731 |
| 2012-10-31 | 2012-10-29 | 5.913 | 138,682,282 | +1,515,058 | 7.23% | 819,968,240 |
| 2012-10-30 | 2012-10-26 | 5.840 | 137,167,224 | +1,188,554 | 7.16% | 801,119,988 |
| 2012-10-29 | 2012-10-25 | 6.129 | 135,978,670 | -95,688 | 7.09% | 833,396,964 |
| 2012-10-26 | 2012-10-24 | 6.259 | 136,074,358 | +1,255,491 | 7.10% | 851,644,250 |
| 2012-10-25 | 2012-10-22 | 6.143 | 134,818,867 | +190,695 | 7.03% | 828,232,880 |
| 2012-10-24 | 2012-10-19 | 6.014 | 134,628,172 | +1,191,004 | 7.02% | 809,588,255 |
| 2012-10-22 | 2012-10-18 | 5.913 | 133,437,168 | -204,299 | 6.96% | 788,956,154 |
| 2012-10-19 | 2012-10-17 | 5.970 | 133,641,467 | +2,630,849 | 6.97% | 797,873,003 |
| 2012-10-18 | 2012-10-16 | 5.797 | 131,010,618 | +2,651,708 | 6.98% | 759,494,693 |
| 2012-10-17 | 2012-10-15 | 5.538 | 128,358,910 | -639,350 | 6.84% | 710,803,307 |
| 2012-10-16 | 2012-10-12 | 5.552 | 128,998,260 | +331,121 | 6.88% | 716,204,057 |
| 2012-10-15 | 2012-10-11 | 5.466 | 128,667,139 | +437,532 | 6.86% | 703,232,688 |
| 2012-10-12 | 2012-10-10 | 5.249 | 128,229,607 | +537,442 | 6.84% | 673,103,564 |
| 2012-10-11 | 2012-10-09 | 5.163 | 127,692,165 | +1,501,573 | 6.81% | 659,233,809 |
| 2012-10-10 | 2012-10-08 | 5.062 | 126,190,592 | -79,721 | 6.73% | 638,743,199 |
| 2012-10-09 | 2012-10-05 | 5.220 | 126,270,313 | +1,120,680 | 6.73% | 659,176,965 |
| 2012-10-08 | 2012-10-04 | 5.220 | 125,149,633 | +324,867 | 6.67% | 653,326,608 |
| 2012-10-05 | 2012-10-03 | 5.365 | 124,824,766 | -640,576 | 6.65% | 669,631,532 |
| 2012-10-04 | 2012-09-28 | 5.307 | 125,465,342 | -357,272 | 6.69% | 665,830,658 |
| 2012-10-03 | 2012-09-27 | 5.105 | 125,822,614 | -131,753 | 6.71% | 642,324,017 |
| 2012-09-28 | 2012-09-26 | 5.105 | 125,954,367 | -30,875 | 6.71% | 642,996,615 |
| 2012-09-27 | 2012-09-25 | 5.235 | 125,985,242 | -1,095,288 | 6.72% | 659,505,611 |
| 2012-09-26 | 2012-09-24 | 5.235 | 127,080,530 | +1,861,188 | 6.77% | 665,239,208 |
| 2012-09-25 | 2012-09-21 | 5.249 | 125,219,342 | +508,189 | 6.68% | 657,302,064 |
| 2012-09-24 | 2012-09-20 | 5.249 | 124,711,153 | +7,848,334 | 6.65% | 654,634,476 |
| 2012-09-21 | 2012-09-19 | 5.148 | 116,862,819 | +2,678,059 | 6.23% | 601,640,093 |
| 2012-09-20 | 2012-09-18 | 5.062 | 114,184,760 | +314,613 | 6.09% | 577,972,872 |
| 2012-09-19 | 2012-09-17 | 4.946 | 113,870,147 | +1,281,474 | 6.07% | 563,243,510 |
| 2012-09-18 | 2012-09-14 | 4.889 | 112,588,673 | +486,401 | 6.00% | 550,410,352 |
| 2012-09-17 | 2012-09-13 | 4.759 | 112,102,272 | -2,774 | 5.98% | 533,482,957 |
| 2012-09-14 | 2012-09-12 | 4.817 | 112,105,046 | +465,991 | 5.98% | 539,962,778 |
| 2012-09-13 | 2012-09-11 | 4.687 | 111,639,055 | -998,551 | 5.95% | 523,228,881 |
| 2012-09-12 | 2012-09-10 | 4.586 | 112,637,606 | -270,441 | 6.00% | 516,538,535 |
| 2012-09-11 | 2012-09-07 | 4.528 | 112,908,047 | -515,918 | 6.02% | 511,265,795 |
| 2012-09-10 | 2012-09-06 | 4.456 | 113,423,965 | -118,792 | 6.05% | 505,423,580 |
| 2012-09-07 | 2012-09-05 | 4.749 | 113,542,757 | -66,571 | 6.05% | 539,230,585 |
| 2012-09-06 | 2012-09-04 | 4.838 | 113,609,328 | +3,949,664 | 6.06% | 549,694,955 |
| 2012-09-05 | 2012-09-03 | 4.779 | 109,659,664 | -4,902,394 | 6.04% | 524,054,364 |
| 2012-09-04 | 2012-08-31 | 4.719 | 114,562,058 | +227 | 6.31% | 540,660,283 |
| 2012-09-03 | 2012-08-30 | 4.704 | 114,561,831 | -711,330 | 6.31% | 538,953,663 |
| 2012-08-31 | 2012-08-29 | 4.734 | 115,273,161 | -1,679,251 | 6.34% | 545,732,378 |
| 2012-08-30 | 2012-08-28 | 4.719 | 116,952,412 | -667,671 | 6.44% | 551,941,239 |
| 2012-08-29 | 2012-08-27 | 4.749 | 117,620,083 | -482,280 | 6.48% | 558,594,382 |
| 2012-08-28 | 2012-08-24 | 4.779 | 118,102,363 | -215,179 | 6.51% | 564,401,317 |
| 2012-08-27 | 2012-08-23 | 4.868 | 118,317,542 | +2,482,605 | 6.52% | 575,998,417 |
| 2012-08-24 | 2012-08-22 | 4.734 | 115,834,937 | +749,620 | 6.38% | 548,391,968 |
| 2012-08-23 | 2012-08-21 | 4.809 | 115,085,317 | +529,300 | 6.34% | 553,409,792 |
| 2012-08-22 | 2012-08-20 | 4.704 | 114,556,017 | -17,464 | 6.31% | 538,926,311 |
| 2012-08-21 | 2012-08-17 | 4.660 | 114,573,481 | +99,411 | 6.31% | 533,891,301 |
| 2012-08-20 | 2012-08-16 | 4.615 | 114,474,070 | -157,178 | 6.32% | 528,315,335 |
| 2012-08-17 | 2012-08-15 | 4.645 | 114,631,248 | +138,371 | 6.33% | 532,453,901 |
| 2012-08-16 | 2012-08-14 | 4.734 | 114,492,877 | +394,116 | 6.32% | 542,038,316 |
| 2012-08-15 | 2012-08-13 | 4.809 | 114,098,761 | -417,798 | 6.30% | 548,665,749 |
| 2012-08-14 | 2012-08-10 | 4.898 | 114,516,559 | +541,391 | 6.32% | 560,904,064 |
| 2012-08-13 | 2012-08-09 | 4.913 | 113,975,168 | +1,906,285 | 6.29% | 559,949,137 |
| 2012-08-10 | 2012-08-08 | 4.749 | 112,068,883 | -194,793 | 6.18% | 532,230,949 |
| 2012-08-09 | 2012-08-07 | 4.734 | 112,263,676 | -620,651 | 6.20% | 531,484,713 |
| 2012-08-08 | 2012-08-06 | 4.600 | 112,884,327 | -2,990,751 | 6.23% | 519,297,852 |
| 2012-08-07 | 2012-08-03 | 4.585 | 115,875,078 | -1,514,013 | 6.39% | 531,331,000 |
| 2012-08-06 | 2012-08-02 | 4.585 | 117,389,091 | -1,418,631 | 6.48% | 538,273,321 |
| 2012-08-03 | 2012-08-01 | 4.704 | 118,807,722 | +381,245 | 6.56% | 558,928,365 |
| 2012-08-02 | 2012-07-31 | 4.466 | 118,426,477 | -410,133 | 6.54% | 528,925,449 |
| 2012-08-01 | 2012-07-30 | 4.407 | 118,836,610 | +537,360 | 6.56% | 523,680,454 |
| 2012-07-31 | 2012-07-27 | 4.347 | 118,299,250 | -464,816 | 6.53% | 514,267,692 |
| 2012-07-30 | 2012-07-26 | 4.332 | 118,764,066 | +2,773,732 | 6.56% | 514,520,219 |
| 2012-07-27 | 2012-07-25 | 4.556 | 115,990,334 | -2,480,803 | 6.41% | 528,405,859 |
| 2012-07-26 | 2012-07-24 | 4.838 | 118,471,137 | -740,214 | 6.54% | 573,218,656 |
| 2012-07-25 | 2012-07-23 | 4.764 | 119,211,351 | -77,917 | 6.58% | 567,926,308 |
| 2012-07-24 | 2012-07-20 | 4.898 | 119,289,268 | +141,729 | 6.59% | 584,280,874 |
| 2012-07-23 | 2012-07-19 | 4.972 | 119,147,539 | -183,497 | 6.58% | 592,455,782 |
| 2012-07-20 | 2012-07-18 | 4.928 | 119,331,036 | +228,378 | 6.59% | 588,038,558 |
| 2012-07-19 | 2012-07-17 | 4.943 | 119,102,658 | +91,352 | 6.58% | 588,686,310 |
| 2012-07-18 | 2012-07-16 | 4.928 | 119,011,306 | -132,997 | 6.57% | 586,462,995 |
| 2012-07-17 | 2012-07-13 | 5.121 | 119,144,303 | -239,125 | 6.58% | 610,177,406 |
| 2012-07-16 | 2012-07-12 | 5.121 | 119,383,428 | +85,977 | 6.59% | 611,402,044 |
| 2012-07-13 | 2012-07-11 | 5.211 | 119,297,451 | +307,639 | 6.59% | 621,618,037 |
| 2012-07-12 | 2012-07-10 | 5.196 | 118,989,812 | +56,423 | 6.57% | 618,243,564 |
| 2012-07-11 | 2012-07-09 | 5.136 | 118,933,389 | +758,704 | 6.57% | 610,867,877 |
| 2012-07-10 | 2012-07-06 | 5.270 | 118,174,685 | +159,327 | 6.53% | 622,805,034 |
| 2012-07-09 | 2012-07-05 | 5.449 | 118,015,358 | -151,804 | 6.52% | 643,048,919 |
| 2012-07-06 | 2012-07-04 | 5.419 | 118,167,162 | -847,686 | 6.53% | 640,357,629 |
| 2012-07-05 | 2012-07-03 | 5.285 | 119,014,848 | +177,048 | 6.57% | 629,004,711 |
| 2012-07-04 | 2012-06-29 | 5.092 | 118,837,800 | -999,490 | 6.56% | 605,069,286 |
| 2012-07-03 | 2012-06-28 | 5.196 | 119,837,290 | -81,969 | 6.62% | 622,646,864 |
| 2012-06-29 | 2012-06-27 | 5.196 | 119,919,259 | -368,824 | 6.62% | 623,072,756 |
| 2012-06-28 | 2012-06-26 | 5.196 | 120,288,083 | -1,493,544 | 6.64% | 624,989,080 |
| 2012-06-27 | 2012-06-25 | 5.181 | 121,781,627 | -2,168,248 | 6.73% | 630,936,155 |
| 2012-06-26 | 2012-06-22 | 5.047 | 123,949,875 | -1,430,453 | 6.85% | 625,561,756 |
| 2012-06-25 | 2012-06-21 | 5.315 | 125,380,328 | +577,662 | 6.93% | 666,380,096 |
| 2012-06-22 | 2012-06-20 | 5.598 | 124,802,666 | -1,700,746 | 6.90% | 698,612,105 |
| 2012-06-21 | 2012-06-19 | 5.568 | 126,503,412 | -227,655 | 6.99% | 704,365,766 |
| 2012-06-20 | 2012-06-18 | 5.464 | 126,731,067 | -145,087 | 7.01% | 692,426,299 |
| 2012-06-19 | 2012-06-15 | 5.434 | 126,876,154 | -6,977,624 | 7.02% | 689,441,257 |
| 2012-06-18 | 2012-06-14 | 5.300 | 133,853,778 | +260,620 | 7.40% | 709,422,617 |
| 2012-06-15 | 2012-06-13 | 5.568 | 133,593,158 | +2,054,301 | 7.39% | 743,841,179 |
| 2012-06-14 | 2012-06-12 | 5.672 | 131,538,857 | -786,021 | 7.27% | 746,110,992 |
| 2012-06-13 | 2012-06-11 | 5.583 | 132,324,878 | -1,805,531 | 7.32% | 738,749,447 |
| 2012-06-12 | 2012-06-08 | 5.285 | 134,130,409 | +983,915 | 7.42% | 708,891,878 |
| 2012-06-11 | 2012-06-07 | 5.285 | 133,146,494 | +745,588 | 7.36% | 703,691,795 |
| 2012-06-08 | 2012-06-06 | 5.285 | 132,400,906 | -736,184 | 7.32% | 699,751,292 |
| 2012-06-07 | 2012-06-05 | 5.181 | 133,137,090 | -1,527,433 | 7.36% | 689,767,461 |
| 2012-06-06 | 2012-06-04 | 5.106 | 134,664,523 | +4,169,916 | 7.45% | 687,656,759 |
| 2012-06-05 | 2012-06-01 | 5.166 | 130,494,607 | -10,252,337 | 7.22% | 674,134,320 |
| 2012-06-04 | 2012-05-31 | 5.106 | 140,746,944 | +5,012,268 | 7.78% | 718,716,297 |
| 2012-06-01 | 2012-05-30 | 5.479 | 135,734,676 | -2,152,562 | 7.51% | 743,640,489 |
| 2012-05-31 | 2012-05-29 | 5.226 | 137,887,238 | +4,331,886 | 7.62% | 720,535,840 |
| 2012-05-30 | 2012-05-28 | 4.690 | 133,555,352 | +6,483,252 | 7.38% | 626,319,955 |
| 2012-05-29 | 2012-05-25 | 4.868 | 127,072,100 | -522,370 | 7.03% | 618,617,724 |
| 2012-05-28 | 2012-05-24 | 4.868 | 127,594,470 | -2,336,174 | 7.05% | 621,160,747 |
| 2012-05-25 | 2012-05-23 | 5.002 | 129,930,644 | -489,577 | 7.18% | 649,942,995 |
| 2012-05-24 | 2012-05-22 | 4.987 | 130,420,221 | -2,129,290 | 7.21% | 650,450,329 |
| 2012-05-23 | 2012-05-21 | 5.315 | 132,549,511 | -1,809,196 | 7.33% | 704,483,369 |
| 2012-05-22 | 2012-05-18 | 5.270 | 134,358,707 | +9,657,529 | 7.43% | 708,098,177 |
| 2012-05-21 | 2012-05-17 | 5.077 | 124,701,178 | -8,379,714 | 6.89% | 633,066,502 |
| 2012-05-18 | 2012-05-16 | 4.556 | 133,080,892 | -16,182,606 | 7.36% | 606,263,648 |
| 2012-05-17 | 2012-05-15 | 4.883 | 149,263,498 | -3,437,090 | 8.25% | 728,872,991 |
| 2012-05-16 | 2012-05-14 | 4.347 | 152,700,588 | +88,664 | 8.44% | 663,816,372 |
| 2012-05-15 | 2012-05-11 | 4.481 | 152,611,924 | +1,968,294 | 8.44% | 683,879,148 |
| 2012-05-14 | 2012-05-10 | 4.541 | 150,643,630 | -95,381 | 8.33% | 684,029,781 |
| 2012-05-11 | 2012-05-09 | 4.466 | 150,739,011 | -3,310,811 | 8.33% | 673,242,176 |
| 2012-05-10 | 2012-05-08 | 4.481 | 154,049,822 | +1,022,718 | 8.52% | 690,322,606 |
| 2012-05-09 | 2012-05-07 | 4.630 | 153,027,104 | -1,751,795 | 8.46% | 708,521,686 |
| 2012-05-08 | 2012-05-04 | 4.868 | 154,778,899 | -999,998 | 8.56% | 753,501,124 |
| 2012-05-07 | 2012-05-03 | 4.987 | 155,778,897 | +34,257 | 8.61% | 776,922,735 |
| 2012-05-04 | 2012-05-02 | 4.704 | 155,744,640 | +1,241,302 | 8.61% | 732,697,299 |
| 2012-05-03 | 2012-04-30 | 4.734 | 154,503,338 | -1,077,407 | 8.54% | 731,457,985 |
| 2012-05-02 | 2012-04-27 | 4.749 | 155,580,745 | +906,392 | 8.60% | 738,874,926 |
| 2012-04-30 | 2012-04-26 | 4.719 | 154,674,353 | +196,943 | 8.55% | 729,964,885 |
| 2012-04-27 | 2012-04-25 | 4.794 | 154,477,410 | -59,378 | 8.54% | 740,534,421 |
| 2012-04-26 | 2012-04-24 | 4.868 | 154,536,788 | -73,887 | 8.54% | 752,322,469 |
| 2012-04-25 | 2012-04-23 | 4.898 | 154,610,675 | -443,323 | 8.55% | 757,285,729 |
| 2012-04-24 | 2012-04-20 | 5.092 | 155,053,998 | -1,786,897 | 8.57% | 789,466,078 |
| 2012-04-23 | 2012-04-19 | 5.151 | 156,840,895 | -4,851,021 | 8.67% | 807,904,095 |
| 2012-04-20 | 2012-04-18 | 5.300 | 161,691,916 | -2,164,218 | 8.94% | 856,964,248 |
| 2012-04-19 | 2012-04-17 | 5.092 | 163,856,134 | -685,190 | 9.06% | 834,282,644 |
| 2012-04-18 | 2012-04-16 | 5.151 | 164,541,324 | -1,277,574 | 9.10% | 847,569,822 |
| 2012-04-17 | 2012-04-13 | 5.240 | 165,818,898 | +22,838 | 9.17% | 868,962,604 |
| 2012-04-16 | 2012-04-12 | 5.226 | 165,796,060 | +698,568 | 9.17% | 866,374,619 |
| 2012-04-13 | 2012-04-11 | 5.181 | 165,097,492 | -3,690,142 | 9.13% | 855,350,510 |
| 2012-04-12 | 2012-04-10 | 5.389 | 168,787,634 | -5,693,332 | 9.33% | 909,648,473 |
| 2012-04-11 | 2012-04-05 | 5.687 | 174,480,966 | -1,937,343 | 9.65% | 992,283,612 |
| 2012-04-10 | 2012-04-03 | 5.404 | 176,418,309 | -2,823,874 | 9.75% | 953,398,971 |
| 2012-04-05 | 2012-04-02 | 5.360 | 179,242,183 | -1,773,289 | 9.91% | 960,654,285 |
| 2012-04-03 | 2012-03-30 | 5.404 | 181,015,472 | -1,814,017 | 10.01% | 978,242,937 |
| 2012-04-02 | 2012-03-29 | 5.255 | 182,829,489 | -53,677 | 10.11% | 960,827,334 |
| 2012-03-30 | 2012-03-28 | 5.345 | 182,883,166 | -1,840,459 | 10.12% | 977,445,561 |
| 2012-03-29 | 2012-03-27 | 5.747 | 184,723,625 | -1,099,571 | 10.22% | 1,061,534,580 |
| 2012-03-28 | 2012-03-26 | 5.598 | 185,823,196 | +341,737 | 10.28% | 1,040,188,790 |
| 2012-03-27 | 2012-03-23 | 5.598 | 185,481,459 | +315,662 | 10.26% | 1,038,275,837 |
| 2012-03-26 | 2012-03-22 | 5.553 | 185,165,797 | +731,432 | 10.25% | 1,028,238,828 |
| 2012-03-23 | 2012-03-21 | 5.702 | 184,434,365 | -98,203 | 10.21% | 1,051,634,966 |
| 2012-03-22 | 2012-03-20 | 5.895 | 184,532,568 | -1,045,165 | 10.21% | 1,087,909,102 |
| 2012-03-21 | 2012-03-19 | 6.104 | 185,577,733 | +139,713 | 10.27% | 1,132,750,130 |
| 2012-03-20 | 2012-03-16 | 6.238 | 185,438,020 | -562,885 | 10.26% | 1,156,743,861 |
| 2012-03-19 | 2012-03-15 | 6.372 | 186,000,905 | -675,730 | 10.29% | 1,185,177,028 |
| 2012-03-16 | 2012-03-14 | 6.297 | 186,676,635 | -2,818,455 | 10.33% | 1,175,586,878 |
| 2012-03-15 | 2012-03-13 | 6.536 | 189,495,090 | -1,061,085 | 10.49% | 1,238,473,962 |
| 2012-03-14 | 2012-03-12 | 6.699 | 190,556,175 | -472,067 | 10.54% | 1,276,614,989 |
| 2012-03-13 | 2012-03-09 | 6.327 | 191,028,242 | -1,613,425 | 10.57% | 1,208,678,808 |
| 2012-03-12 | 2012-03-08 | 6.312 | 192,641,667 | -240,468 | 10.66% | 1,216,019,343 |
| 2012-03-09 | 2012-03-07 | 6.193 | 192,882,135 | +773,326 | 10.67% | 1,194,564,857 |
| 2012-03-08 | 2012-03-06 | 5.985 | 192,108,809 | +584,178 | 10.63% | 1,149,734,945 |
| 2012-03-07 | 2012-03-05 | 6.253 | 191,524,631 | +483,011 | 10.60% | 1,197,562,873 |
| 2012-03-06 | 2012-03-02 | 6.461 | 191,041,620 | +672,567 | 10.57% | 1,234,360,798 |
| 2012-03-05 | 2012-03-01 | 6.238 | 190,369,053 | -2,967,572 | 10.53% | 1,187,503,152 |
| 2012-03-02 | 2012-02-29 | 6.461 | 193,336,625 | +2,704,266 | 10.70% | 1,249,189,316 |
| 2012-03-01 | 2012-02-28 | 6.446 | 190,632,359 | +1,540,544 | 10.55% | 1,228,878,419 |
| 2012-02-29 | 2012-02-27 | 6.327 | 189,091,815 | +1,742,055 | 10.46% | 1,196,426,598 |
| 2012-02-28 | 2012-02-24 | 6.104 | 187,349,760 | -1,854,229 | 10.37% | 1,143,566,426 |
| 2012-02-27 | 2012-02-23 | 6.029 | 189,203,989 | -3,150,817 | 10.47% | 1,140,800,520 |
| 2012-02-24 | 2012-02-22 | 6.208 | 192,354,806 | -2,840,936 | 10.64% | 1,194,162,683 |
| 2012-02-23 | 2012-02-21 | 6.015 | 195,195,742 | -314,747 | 10.80% | 1,174,021,644 |
| 2012-02-22 | 2012-02-20 | 6.044 | 195,510,489 | -1,225,649 | 10.82% | 1,181,736,077 |
| 2012-02-21 | 2012-02-17 | 6.000 | 196,736,138 | +4,652,987 | 10.89% | 1,180,357,562 |
| 2012-02-20 | 2012-02-16 | 5.628 | 192,083,151 | +334,507 | 10.63% | 1,080,949,662 |
| 2012-02-17 | 2012-02-15 | 5.717 | 191,748,644 | -229,856 | 10.61% | 1,096,195,272 |
| 2012-02-16 | 2012-02-14 | 5.672 | 191,978,500 | +102,233 | 10.62% | 1,088,935,029 |
| 2012-02-15 | 2012-02-13 | 5.628 | 191,876,267 | -2,475,441 | 10.62% | 1,079,785,420 |
| 2012-02-14 | 2012-02-10 | 5.955 | 194,351,708 | +18,108 | 10.75% | 1,157,371,415 |
| 2012-02-13 | 2012-02-09 | 5.747 | 194,333,600 | -241,812 | 10.75% | 1,116,759,356 |
| 2012-02-10 | 2012-02-08 | 5.672 | 194,575,412 | +1,202,403 | 10.77% | 1,103,665,160 |
| 2012-02-09 | 2012-02-07 | 5.196 | 193,373,009 | +102,099 | 10.70% | 1,004,721,465 |
| 2012-02-08 | 2012-02-06 | 5.255 | 193,270,910 | -500,639 | 10.70% | 1,015,700,335 |
| 2012-02-07 | 2012-02-03 | 5.032 | 193,771,549 | +408,394 | 10.72% | 975,059,482 |
| 2012-02-06 | 2012-02-02 | 5.002 | 193,363,155 | +392,956 | 10.70% | 967,247,019 |
| 2012-02-03 | 2012-02-01 | 4.794 | 192,970,199 | -2,120,750 | 10.68% | 925,061,305 |
| 2012-02-02 | 2012-01-31 | 4.958 | 195,090,949 | +1,698,758 | 10.80% | 967,176,540 |
| 2012-02-01 | 2012-01-30 | 4.972 | 193,392,191 | +327,032 | 10.70% | 961,633,976 |
| 2012-01-31 | 2012-01-27 | 5.151 | 193,065,159 | +3,178,486 | 10.82% | 994,499,123 |
| 2012-01-30 | 2012-01-26 | 5.106 | 189,886,673 | -20,172 | 10.64% | 969,645,540 |
| 2012-01-27 | 2012-01-20 | 4.898 | 189,906,845 | -2,404,259 | 10.65% | 930,166,974 |
| 2012-01-26 | 2012-01-19 | 5.077 | 192,311,104 | -5,875,352 | 10.78% | 976,299,662 |
| 2012-01-20 | 2012-01-18 | 4.690 | 198,186,456 | -635,563 | 11.11% | 929,413,388 |
| 2012-01-19 | 2012-01-17 | 4.824 | 198,822,019 | -6,091,268 | 11.14% | 959,033,745 |
| 2012-01-18 | 2012-01-16 | 4.704 | 204,913,287 | -5,094,182 | 11.49% | 964,010,138 |
| 2012-01-17 | 2012-01-13 | 4.809 | 210,007,469 | -57,903 | 11.77% | 1,009,861,143 |
| 2012-01-16 | 2012-01-12 | 4.853 | 210,065,372 | +3,050 | 11.78% | 1,019,521,682 |
| 2012-01-13 | 2012-01-11 | 4.913 | 210,062,322 | +1,378,721 | 11.78% | 1,032,016,166 |
| 2012-01-12 | 2012-01-10 | 4.868 | 208,683,601 | -1,758,512 | 11.70% | 1,015,922,254 |
| 2012-01-11 | 2012-01-09 | 4.764 | 210,442,113 | +747,602 | 11.80% | 1,002,552,284 |
| 2012-01-10 | 2012-01-06 | 4.600 | 209,694,511 | -25,524 | 11.75% | 964,650,382 |
| 2012-01-09 | 2012-01-05 | 4.615 | 209,720,035 | -2,203,513 | 11.76% | 967,890,025 |
| 2012-01-06 | 2012-01-04 | 4.481 | 211,923,548 | +1,337,422 | 11.88% | 949,664,297 |
| 2012-01-05 | 2012-01-03 | 4.332 | 210,586,126 | -4,980,293 | 11.80% | 912,319,889 |
| 2012-01-04 | 2011-12-30 | 4.049 | 215,566,419 | -478,250 | 12.08% | 872,919,932 |
| 2012-01-03 | 2011-12-29 | 4.064 | 216,044,669 | +132,996 | 12.11% | 878,072,953 |
| 2011-12-30 | 2011-12-28 | 4.139 | 215,911,673 | -370,778 | 12.10% | 893,604,439 |
| 2011-12-29 | 2011-12-23 | 4.228 | 216,282,451 | -1,171,446 | 12.12% | 914,458,543 |
| 2011-12-28 | 2011-12-22 | 4.124 | 217,453,897 | -582,778 | 12.19% | 896,749,954 |
| 2011-12-23 | 2011-12-21 | 4.169 | 218,036,675 | -1,438,688 | 12.22% | 908,891,372 |
| 2011-12-22 | 2011-12-20 | 4.183 | 219,475,363 | -975,310 | 12.30% | 918,156,038 |
| 2011-12-21 | 2011-12-19 | 4.258 | 220,450,673 | -519,292 | 12.36% | 938,646,059 |
| 2011-12-20 | 2011-12-16 | 4.243 | 220,969,965 | +6,835,223 | 12.39% | 937,567,416 |
| 2011-12-19 | 2011-12-15 | 4.198 | 214,134,742 | -3,595,146 | 12.00% | 899,001,966 |
| 2011-12-16 | 2011-12-14 | 4.639 | 217,729,888 | -951,367 | 12.20% | 1,010,045,236 |
| 2011-12-15 | 2011-12-13 | 4.639 | 218,681,255 | -2,299,243 | 12.26% | 1,014,458,611 |
| 2011-12-14 | 2011-12-12 | 4.594 | 220,980,498 | +3,616,012 | 12.63% | 1,015,074,518 |
| 2011-12-13 | 2011-12-09 | 4.654 | 217,364,486 | +140,786 | 12.42% | 1,011,645,404 |
| 2011-12-12 | 2011-12-08 | 4.851 | 217,223,700 | +1,254,428 | 12.41% | 1,053,800,825 |
| 2011-12-09 | 2011-12-07 | 4.988 | 215,969,272 | +906,328 | 12.34% | 1,077,182,307 |
| 2011-12-08 | 2011-12-06 | 4.730 | 215,062,944 | -626,646 | 12.29% | 1,017,235,550 |
| 2011-12-07 | 2011-12-05 | 4.700 | 215,689,590 | -123,466 | 12.33% | 1,013,659,810 |
| 2011-12-06 | 2011-12-02 | 4.700 | 215,813,056 | +2,516,594 | 12.33% | 1,014,240,053 |
| 2011-12-05 | 2011-12-01 | 4.836 | 213,296,462 | +659,448 | 12.19% | 1,031,515,323 |
| 2011-12-02 | 2011-11-30 | 4.563 | 212,637,014 | -4,637,009 | 12.16% | 970,301,515 |
| 2011-12-01 | 2011-11-29 | 4.775 | 217,274,023 | +2,338,230 | 12.42% | 1,037,575,500 |
| 2011-11-30 | 2011-11-28 | 4.700 | 214,935,793 | -9,693,782 | 12.29% | 1,010,117,248 |
| 2011-11-29 | 2011-11-25 | 4.806 | 224,629,575 | -14,073,648 | 12.85% | 1,079,512,179 |
| 2011-11-28 | 2011-11-24 | 5.367 | 238,703,223 | -88,386 | 13.66% | 1,281,040,599 |
| 2011-11-25 | 2011-11-23 | 5.655 | 238,791,609 | -2,626,636 | 13.66% | 1,350,296,813 |
| 2011-11-24 | 2011-11-22 | 6.049 | 241,418,245 | -2,295,800 | 13.81% | 1,460,307,558 |
| 2011-11-23 | 2011-11-21 | 5.806 | 243,714,045 | -674,140 | 13.94% | 1,415,078,983 |
| 2011-11-22 | 2011-11-18 | 6.049 | 244,388,185 | -1,223,107 | 13.98% | 1,478,272,339 |
| 2011-11-21 | 2011-11-17 | 6.322 | 245,611,292 | -1,685,044 | 14.05% | 1,552,693,495 |
| 2011-11-18 | 2011-11-16 | 6.428 | 247,296,336 | -812,661 | 14.15% | 1,589,589,141 |
| 2011-11-17 | 2011-11-15 | 6.367 | 248,108,997 | +414,246 | 14.19% | 1,579,767,418 |
| 2011-11-16 | 2011-11-14 | 6.443 | 247,694,751 | -2,709,228 | 14.17% | 1,595,905,172 |
| 2011-11-15 | 2011-11-11 | 6.307 | 250,403,979 | -10,607 | 14.33% | 1,579,195,527 |
| 2011-11-14 | 2011-11-10 | 6.140 | 250,414,586 | -653,427 | 14.33% | 1,537,503,078 |
| 2011-11-11 | 2011-11-09 | 6.655 | 251,068,013 | +221,635 | 14.36% | 1,670,926,146 |
| 2011-11-10 | 2011-11-08 | 6.489 | 250,846,378 | +12,342,716 | 14.35% | 1,627,619,755 |
| 2011-11-09 | 2011-11-07 | 6.458 | 238,503,662 | -539,575 | 13.65% | 1,540,302,427 |
| 2011-11-08 | 2011-11-04 | 6.458 | 239,043,237 | +71,239 | 13.68% | 1,543,787,106 |
| 2011-11-07 | 2011-11-03 | 6.489 | 238,971,998 | +1,026,941 | 13.67% | 1,550,572,697 |
| 2011-11-04 | 2011-11-02 | 6.367 | 237,945,057 | -1,502,631 | 13.61% | 1,515,051,259 |
| 2011-11-03 | 2011-11-01 | 6.276 | 239,447,688 | +1,544,645 | 13.70% | 1,502,838,589 |
| 2011-11-02 | 2011-10-31 | 6.352 | 237,903,043 | +471,458 | 13.61% | 1,511,177,118 |
| 2011-11-01 | 2011-10-28 | 6.398 | 237,431,585 | +3,907,500 | 13.58% | 1,518,980,825 |
| 2011-10-31 | 2011-10-27 | 6.170 | 233,524,085 | +1,918,592 | 13.36% | 1,440,878,753 |
| 2011-10-28 | 2011-10-26 | 6.049 | 231,605,493 | +2,680,561 | 13.25% | 1,400,951,498 |
| 2011-10-27 | 2011-10-25 | 5.973 | 228,924,932 | +362,795 | 13.28% | 1,367,384,538 |
| 2011-10-26 | 2011-10-24 | 5.731 | 228,562,137 | +324,537 | 13.26% | 1,309,777,232 |
| 2011-10-25 | 2011-10-21 | 5.488 | 228,237,600 | +1,043,530 | 13.24% | 1,252,555,884 |
| 2011-10-24 | 2011-10-20 | 5.230 | 227,194,070 | +1,004,698 | 13.18% | 1,188,276,301 |
| 2011-10-21 | 2011-10-19 | 5.321 | 226,189,372 | +192,995 | 13.12% | 1,203,595,791 |
| 2011-10-20 | 2011-10-18 | 5.215 | 225,996,377 | +511,211 | 13.11% | 1,178,585,974 |
| 2011-10-19 | 2011-10-17 | 5.579 | 225,485,166 | +536,711 | 13.08% | 1,257,960,904 |
| 2011-10-18 | 2011-10-14 | 5.382 | 224,948,455 | +749,562 | 13.05% | 1,210,633,582 |
| 2011-10-17 | 2011-10-13 | 5.685 | 224,198,893 | +645,116 | 13.01% | 1,274,577,010 |
| 2011-10-14 | 2011-10-12 | 5.245 | 223,553,777 | +3,006,548 | 12.97% | 1,172,625,838 |
| 2011-10-13 | 2011-10-11 | 5.170 | 220,547,229 | +3,233,494 | 12.79% | 1,140,137,771 |
| 2011-10-12 | 2011-10-10 | 4.594 | 217,313,735 | +5,430,462 | 12.61% | 998,231,232 |
| 2011-10-11 | 2011-10-07 | 4.533 | 211,883,273 | +5,867,661 | 12.29% | 960,437,725 |
| 2011-10-10 | 2011-10-06 | 4.048 | 206,015,612 | +1,250,654 | 11.95% | 833,897,637 |
| 2011-10-07 | 2011-10-04 | 3.578 | 204,764,958 | +1,924,753 | 11.88% | 732,603,499 |
| 2011-10-06 | 2011-10-03 | 3.835 | 202,840,205 | +5,216,755 | 11.77% | 777,993,397 |
| 2011-10-04 | 2011-09-30 | 4.169 | 197,623,450 | +2,640,343 | 11.46% | 823,896,237 |
| 2011-10-03 | 2011-09-28 | 4.594 | 194,983,107 | +5,070,851 | 11.31% | 895,655,431 |
| 2011-09-30 | 2011-09-27 | 4.609 | 189,912,256 | +7,666,189 | 11.02% | 875,241,548 |
| 2011-09-28 | 2011-09-26 | 4.321 | 182,246,067 | -2,131,985 | 10.57% | 787,416,251 |
| 2011-09-27 | 2011-09-23 | 4.775 | 184,378,052 | +4,737,762 | 10.70% | 880,483,304 |
| 2011-09-26 | 2011-09-22 | 4.775 | 179,640,290 | +300,645 | 10.42% | 857,858,483 |
| 2011-09-23 | 2011-09-21 | 5.261 | 179,339,645 | +4,940,558 | 10.41% | 943,424,455 |
| 2011-09-22 | 2011-09-20 | 5.094 | 174,399,087 | +5,545,057 | 10.12% | 888,351,486 |
| 2011-09-21 | 2011-09-19 | 5.170 | 168,854,030 | -1,241,282 | 9.80% | 872,905,356 |
| 2011-09-20 | 2011-09-16 | 6.079 | 170,095,312 | +1,368,067 | 9.87% | 1,034,041,730 |
| 2011-09-19 | 2011-09-15 | 5.594 | 168,727,245 | +1,361,471 | 9.79% | 943,871,625 |
| 2011-09-16 | 2011-09-14 | 6.158 | 167,365,774 | +35,208 | 9.71% | 1,030,664,428 |
| 2011-09-15 | 2011-09-12 | 6.313 | 167,330,566 | +7,866,435 | 9.71% | 1,056,403,471 |
| 2011-09-14 | 2011-09-09 | 6.701 | 159,464,131 | -48,221 | 9.47% | 1,068,579,621 |
| 2011-09-12 | 2011-09-08 | 6.717 | 159,512,352 | +297,581 | 9.47% | 1,071,377,065 |
| 2011-09-09 | 2011-09-07 | 6.903 | 159,214,771 | +286,235 | 9.45% | 1,099,014,690 |
| 2011-09-08 | 2011-09-06 | 6.701 | 158,928,536 | -93,091 | 9.44% | 1,064,990,564 |
| 2011-09-07 | 2011-09-05 | 6.686 | 159,021,627 | +407,434 | 9.44% | 1,063,147,673 |
| 2011-09-06 | 2011-09-02 | 6.887 | 158,614,193 | +271,794 | 9.42% | 1,092,408,690 |
| 2011-09-05 | 2011-09-01 | 6.949 | 158,342,399 | +130,611 | 9.40% | 1,100,361,444 |
| 2011-09-02 | 2011-08-31 | 6.980 | 158,211,788 | +388,610 | 9.39% | 1,104,362,071 |
| 2011-09-01 | 2011-08-30 | 6.810 | 157,823,178 | -209,004 | 9.37% | 1,074,720,256 |
| 2011-08-31 | 2011-08-29 | 6.717 | 158,032,182 | +533,790 | 9.38% | 1,061,435,388 |
| 2011-08-30 | 2011-08-26 | 6.639 | 157,498,392 | -28,365 | 9.36% | 1,045,634,787 |
| 2011-08-29 | 2011-08-25 | 6.763 | 157,526,757 | +771,803 | 9.36% | 1,065,371,198 |
| 2011-08-26 | 2011-08-24 | 6.825 | 156,754,954 | -790,341 | 9.31% | 1,069,877,567 |
| 2011-08-25 | 2011-08-23 | 6.980 | 157,545,295 | -42,549 | 9.36% | 1,099,709,765 |
| 2011-08-24 | 2011-08-22 | 6.810 | 157,587,844 | +100,570 | 9.36% | 1,073,117,715 |
| 2011-08-23 | 2011-08-19 | 7.089 | 157,487,274 | +1,692,912 | 9.35% | 1,116,405,059 |
| 2011-08-22 | 2011-08-18 | 7.446 | 155,794,362 | +519,607 | 9.25% | 1,159,986,953 |
| 2011-08-19 | 2011-08-17 | 7.492 | 155,274,755 | +2,162,097 | 9.22% | 1,163,343,891 |
| 2011-08-18 | 2011-08-16 | 7.151 | 153,112,658 | +1,968,834 | 9.09% | 1,094,894,190 |
| 2011-08-17 | 2011-08-15 | 6.856 | 151,143,824 | -910,280 | 8.98% | 1,036,269,713 |
| 2011-08-16 | 2011-08-12 | 6.608 | 152,054,104 | -1,516,557 | 9.03% | 1,004,772,813 |
| 2011-08-15 | 2011-08-11 | 6.825 | 153,570,661 | -4,534,376 | 9.12% | 1,048,144,260 |
| 2011-08-12 | 2011-08-10 | 6.810 | 158,105,037 | -4,839,255 | 9.39% | 1,076,639,617 |
| 2011-08-11 | 2011-08-09 | 6.577 | 162,944,292 | +2,305,353 | 9.68% | 1,071,680,031 |
| 2011-08-10 | 2011-08-08 | 6.763 | 160,638,939 | -581,496 | 9.54% | 1,086,419,235 |
| 2011-08-09 | 2011-08-05 | 7.228 | 161,220,435 | -51,574 | 9.58% | 1,165,376,176 |
| 2011-08-08 | 2011-08-04 | 7.523 | 161,272,009 | +456,429 | 9.58% | 1,213,279,514 |
| 2011-08-05 | 2011-08-03 | 7.399 | 160,815,580 | +1,645,207 | 9.55% | 1,189,889,495 |
| 2011-08-04 | 2011-08-02 | 7.678 | 159,170,373 | +24,498 | 9.45% | 1,222,158,586 |
| 2011-08-03 | 2011-08-01 | 7.802 | 159,145,875 | +1,016,005 | 9.45% | 1,241,719,500 |
| 2011-08-02 | 2011-07-29 | 7.787 | 158,129,870 | +242,398 | 9.39% | 1,231,339,357 |
| 2011-08-01 | 2011-07-28 | 7.880 | 157,887,472 | +72,203 | 9.38% | 1,244,146,475 |
| 2011-07-29 | 2011-07-27 | 7.989 | 157,815,269 | +1,314,067 | 9.38% | 1,260,713,429 |
| 2011-07-28 | 2011-07-26 | 7.756 | 156,501,202 | +4,507,300 | 9.31% | 1,213,801,897 |
| 2011-07-27 | 2011-07-25 | 7.430 | 151,993,902 | +2,090,032 | 9.04% | 1,129,332,452 |
| 2011-07-26 | 2011-07-22 | 7.523 | 149,903,870 | +1,064,317 | 8.91% | 1,127,754,876 |
| 2011-07-25 | 2011-07-21 | 7.446 | 148,839,553 | +242,823 | 8.85% | 1,108,204,028 |
| 2011-07-22 | 2011-07-20 | 7.616 | 148,596,730 | +1,934,665 | 8.84% | 1,131,750,968 |
| 2011-07-21 | 2011-07-19 | 7.461 | 146,662,065 | +4,563,645 | 8.72% | 1,094,266,243 |
| 2011-07-20 | 2011-07-18 | 7.353 | 142,098,420 | +1,080,344 | 8.45% | 1,044,786,905 |
| 2011-07-19 | 2011-07-15 | 7.446 | 141,018,076 | +643,384 | 8.39% | 1,049,968,216 |
| 2011-07-18 | 2011-07-14 | 7.430 | 140,374,692 | +76,071 | 8.36% | 1,043,000,364 |
| 2011-07-15 | 2011-07-13 | 7.570 | 140,298,621 | -1,301,098 | 8.35% | 1,062,021,611 |
| 2011-07-14 | 2011-07-12 | 7.322 | 141,599,719 | +891,086 | 8.43% | 1,036,727,265 |
| 2011-07-13 | 2011-07-11 | 7.585 | 140,708,633 | +4,637,782 | 8.38% | 1,067,307,922 |
| 2011-07-12 | 2011-07-08 | 7.756 | 136,070,851 | +458,894 | 8.10% | 1,055,346,892 |
| 2011-07-11 | 2011-07-07 | 7.601 | 135,611,957 | +1,619,420 | 8.07% | 1,030,752,017 |
| 2011-07-08 | 2011-07-06 | 7.446 | 133,992,537 | +1,941,870 | 7.98% | 997,658,662 |
| 2011-07-07 | 2011-07-05 | 7.740 | 132,050,667 | -1,416,993 | 7.86% | 1,022,118,561 |
| 2011-07-06 | 2011-07-04 | 7.601 | 133,467,660 | +7,223,787 | 7.94% | 1,014,453,761 |
| 2011-07-05 | 2011-06-30 | 7.244 | 126,243,873 | -4,111,341 | 7.51% | 914,507,603 |
| 2011-07-04 | 2011-06-29 | 6.655 | 130,355,214 | +542,815 | 7.76% | 867,452,752 |
| 2011-06-30 | 2011-06-28 | 6.391 | 129,812,399 | -405,562 | 7.73% | 829,609,128 |
| 2011-06-29 | 2011-06-27 | 6.546 | 130,217,961 | -193,015 | 7.76% | 852,400,060 |
| 2011-06-28 | 2011-06-24 | 6.794 | 130,410,976 | -74,782 | 7.79% | 886,029,916 |
| 2011-06-27 | 2011-06-23 | 6.515 | 130,485,758 | +220,478 | 7.79% | 850,104,927 |
| 2011-06-24 | 2011-06-22 | 6.546 | 130,265,280 | -3,577,164 | 7.78% | 852,709,808 |
| 2011-06-23 | 2011-06-21 | 6.391 | 133,842,444 | -241,624 | 7.99% | 855,364,466 |
| 2011-06-22 | 2011-06-20 | 6.499 | 134,084,068 | -1,179,056 | 8.01% | 871,467,771 |
| 2011-06-21 | 2011-06-17 | 6.422 | 135,263,124 | +192,757 | 8.08% | 868,640,121 |
| 2011-06-20 | 2011-06-16 | 6.670 | 135,070,367 | -3,387,115 | 8.07% | 900,925,056 |
| 2011-06-17 | 2011-06-15 | 6.980 | 138,457,482 | -1,423,764 | 8.27% | 966,471,547 |
| 2011-06-16 | 2011-06-14 | 7.182 | 139,881,246 | -1,156,545 | 8.35% | 1,004,617,209 |
| 2011-06-15 | 2011-06-13 | 7.368 | 141,037,791 | -449,657 | 8.42% | 1,039,176,308 |
| 2011-06-14 | 2011-06-10 | 7.461 | 141,487,448 | -808,421 | 8.45% | 1,055,657,700 |
| 2011-06-13 | 2011-06-09 | 7.337 | 142,295,869 | -384,226 | 8.50% | 1,044,031,406 |
| 2011-06-10 | 2011-06-08 | 7.647 | 142,680,095 | -88,538 | 8.52% | 1,091,114,781 |
| 2011-06-09 | 2011-06-07 | 7.771 | 142,768,633 | -2,130,545 | 8.53% | 1,109,508,560 |
| 2011-06-08 | 2011-06-03 | 7.989 | 144,899,178 | -4,334,870 | 8.65% | 1,157,532,733 |
| 2011-06-07 | 2011-06-02 | 7.973 | 149,234,048 | -2,980,638 | 8.91% | 1,189,847,133 |
| 2011-06-03 | 2011-06-01 | 8.035 | 152,214,686 | -2,111,777 | 9.09% | 1,223,056,291 |
| 2011-06-02 | 2011-05-31 | 7.818 | 154,326,463 | +1,492,731 | 9.22% | 1,206,510,398 |
| 2011-06-01 | 2011-05-30 | 7.740 | 152,833,732 | -302,997 | 9.13% | 1,182,986,787 |
| 2011-05-31 | 2011-05-27 | 7.771 | 153,136,729 | -208,986 | 9.14% | 1,190,082,920 |
| 2011-05-30 | 2011-05-26 | 7.554 | 153,345,715 | -909,394 | 9.16% | 1,158,405,834 |
| 2011-05-27 | 2011-05-25 | 7.570 | 154,255,109 | -1,533,630 | 9.22% | 1,167,668,351 |
| 2011-05-26 | 2011-05-24 | 7.663 | 155,788,739 | -2,703,745 | 9.31% | 1,193,776,818 |
| 2011-05-25 | 2011-05-23 | 7.461 | 158,492,484 | -1,154,901 | 9.47% | 1,182,534,659 |
| 2011-05-24 | 2011-05-20 | 7.771 | 159,647,385 | -39,708 | 9.54% | 1,240,679,668 |
| 2011-05-23 | 2011-05-19 | 7.833 | 159,687,093 | -1,788,384 | 9.54% | 1,250,896,344 |
| 2011-05-20 | 2011-05-18 | 7.740 | 161,475,477 | +235,951 | 9.65% | 1,249,876,929 |
| 2011-05-19 | 2011-05-17 | 7.942 | 161,239,526 | -2,890,459 | 9.64% | 1,280,564,930 |
| 2011-05-18 | 2011-05-16 | 8.020 | 164,129,985 | +83,585 | 9.81% | 1,316,250,663 |
| 2011-05-17 | 2011-05-13 | 7.958 | 164,046,400 | +180,509 | 9.80% | 1,305,401,777 |
| 2011-05-16 | 2011-05-12 | 8.128 | 163,865,891 | +201,138 | 9.79% | 1,331,925,645 |
| 2011-05-13 | 2011-05-11 | 8.051 | 163,664,753 | +514,044 | 9.78% | 1,317,597,152 |
| 2011-05-12 | 2011-05-09 | 7.880 | 163,150,709 | -140,335 | 9.75% | 1,285,620,556 |
| 2011-05-11 | 2011-05-06 | 7.787 | 163,291,044 | -877,161 | 9.76% | 1,271,528,834 |
| 2011-05-09 | 2011-05-05 | 7.694 | 164,168,205 | -1,166,859 | 9.81% | 1,263,079,994 |
| 2011-05-06 | 2011-05-04 | 7.709 | 165,335,064 | +1,291,281 | 9.88% | 1,274,622,225 |
| 2011-05-05 | 2011-05-03 | 7.880 | 164,043,783 | +694,831 | 9.81% | 1,292,657,941 |
| 2011-05-04 | 2011-04-29 | 7.678 | 163,348,952 | +291,393 | 9.77% | 1,254,242,987 |
| 2011-05-03 | 2011-04-28 | 7.663 | 163,057,559 | +1,465,988 | 9.75% | 1,249,476,279 |
| 2011-04-29 | 2011-04-27 | 7.756 | 161,591,571 | -477,257 | 9.66% | 1,253,282,102 |
| 2011-04-28 | 2011-04-26 | 8.066 | 162,068,828 | +279,788 | 9.69% | 1,307,262,988 |
| 2011-04-27 | 2011-04-21 | 7.958 | 161,789,040 | -99,022 | 9.68% | 1,287,438,799 |
| 2011-04-26 | 2011-04-20 | 8.175 | 161,888,062 | +1,725,147 | 9.68% | 1,323,383,054 |
| 2011-04-21 | 2011-04-19 | 7.725 | 160,162,915 | +1,435,845 | 9.58% | 1,237,232,835 |
| 2011-04-20 | 2011-04-18 | 7.942 | 158,727,070 | +35,209 | 9.49% | 1,260,610,995 |
| 2011-04-19 | 2011-04-15 | 7.802 | 158,691,861 | +3,495,406 | 9.49% | 1,238,177,102 |
| 2011-04-18 | 2011-04-14 | 7.740 | 155,196,455 | +8,305,185 | 9.28% | 1,201,275,093 |
| 2011-04-15 | 2011-04-13 | 7.073 | 146,891,270 | -424,195 | 8.78% | 1,039,012,945 |
| 2011-04-14 | 2011-04-12 | 6.779 | 147,315,465 | +247,554 | 8.81% | 998,596,197 |
| 2011-04-13 | 2011-04-11 | 6.701 | 147,067,911 | -5,089,551 | 8.80% | 985,511,736 |
| 2011-04-12 | 2011-04-08 | 6.856 | 152,157,462 | -30,336 | 9.10% | 1,043,219,401 |
| 2011-04-11 | 2011-04-07 | 6.872 | 152,187,798 | +4,146,541 | 9.10% | 1,045,788,085 |
| 2011-04-08 | 2011-04-06 | 6.965 | 148,041,257 | +1,031,477 | 8.85% | 1,031,072,574 |
| 2011-04-07 | 2011-04-04 | 6.810 | 147,009,780 | +1,538,191 | 8.79% | 1,001,084,825 |
| 2011-04-06 | 2011-04-01 | 6.934 | 145,471,589 | +1,534,324 | 8.70% | 1,008,662,409 |
| 2011-04-04 | 2011-03-31 | 6.841 | 143,937,265 | +1,783,167 | 8.61% | 984,627,510 |
| 2011-04-01 | 2011-03-30 | 6.608 | 142,154,098 | -735,838 | 8.50% | 939,353,620 |
| 2011-03-31 | 2011-03-29 | 6.670 | 142,889,936 | +224,347 | 8.55% | 953,081,912 |
| 2011-03-30 | 2011-03-28 | 6.748 | 142,665,589 | +1,721,197 | 8.53% | 962,650,456 |
| 2011-03-29 | 2011-03-25 | 6.701 | 140,944,392 | +28,366 | 8.43% | 944,477,633 |
| 2011-03-28 | 2011-03-24 | 6.841 | 140,916,026 | -28,714,792 | 8.43% | 963,960,208 |
| 2011-03-25 | 2011-03-23 | 6.934 | 169,630,818 | -6,477,282 | 10.15% | 1,176,176,261 |
| 2011-03-24 | 2011-03-22 | 7.213 | 176,108,100 | +963,350 | 10.53% | 1,270,259,392 |
| 2011-03-23 | 2011-03-21 | 6.841 | 175,144,750 | +1,199,625 | 10.47% | 1,198,107,656 |
| 2011-03-22 | 2011-03-18 | 6.624 | 173,945,125 | +2,004,133 | 10.40% | 1,152,126,768 |
| 2011-03-21 | 2011-03-17 | 6.406 | 171,940,992 | -2,170,423 | 10.28% | 1,101,512,956 |
| 2011-03-18 | 2011-03-16 | 6.996 | 174,111,415 | +2,997,259 | 10.41% | 1,218,046,637 |
| 2011-03-17 | 2011-03-15 | 7.384 | 171,114,156 | -451,817 | 10.23% | 1,263,435,345 |
| 2011-03-16 | 2011-03-14 | 7.880 | 171,565,973 | +685,932 | 10.26% | 1,351,932,474 |
| 2011-03-15 | 2011-03-11 | 7.787 | 170,880,041 | -3,536,857 | 10.22% | 1,330,623,493 |
| 2011-03-14 | 2011-03-10 | 7.880 | 174,416,898 | +1,008,675 | 10.43% | 1,374,397,640 |
| 2011-03-11 | 2011-03-09 | 8.113 | 173,408,223 | -254,031 | 10.37% | 1,406,797,237 |
| 2011-03-10 | 2011-03-08 | 8.206 | 173,662,254 | +364,848 | 10.39% | 1,425,020,906 |
| 2011-03-09 | 2011-03-07 | 7.958 | 173,297,406 | +4,606,386 | 10.36% | 1,379,016,801 |
| 2011-03-08 | 2011-03-04 | 7.911 | 168,691,020 | -2,797,484 | 10.09% | 1,334,511,346 |
| 2011-03-07 | 2011-03-03 | 7.709 | 171,488,504 | -2,497,142 | 10.26% | 1,322,061,111 |
| 2011-03-04 | 2011-03-02 | 7.430 | 173,985,646 | +26,238 | 10.41% | 1,292,733,679 |
| 2011-03-03 | 2011-03-01 | 7.585 | 173,959,408 | -91,782 | 10.40% | 1,319,522,835 |
| 2011-03-02 | 2011-02-28 | 7.632 | 174,051,190 | +1,995,910 | 10.41% | 1,328,318,526 |
| 2011-03-01 | 2011-02-25 | 7.554 | 172,055,280 | +2,866,494 | 10.29% | 1,299,741,829 |
| 2011-02-28 | 2011-02-24 | 7.291 | 169,188,786 | +137,316 | 10.12% | 1,233,472,758 |
| 2011-02-25 | 2011-02-23 | 7.554 | 169,051,470 | +2,448,470 | 10.11% | 1,277,050,416 |
| 2011-02-24 | 2011-02-22 | 7.570 | 166,603,000 | -1,553,504 | 9.97% | 1,261,138,458 |
| 2011-02-23 | 2011-02-21 | 7.973 | 168,156,504 | +5,052,588 | 10.06% | 1,340,716,391 |
| 2011-02-22 | 2011-02-18 | 7.709 | 163,103,916 | -230,222 | 9.76% | 1,257,421,573 |
| 2011-02-21 | 2011-02-17 | 7.647 | 163,334,138 | +3,405,255 | 9.77% | 1,249,062,052 |
| 2011-02-18 | 2011-02-16 | 7.259 | 159,928,883 | +2,502,623 | 9.57% | 1,161,001,784 |
| 2011-02-17 | 2011-02-15 | 7.322 | 157,426,260 | -1,584,181 | 9.42% | 1,152,601,835 |
| 2011-02-16 | 2011-02-14 | 7.461 | 159,010,441 | +1,065,001 | 9.51% | 1,186,399,209 |
| 2011-02-15 | 2011-02-11 | 7.089 | 157,945,440 | +5,163,141 | 9.45% | 1,119,652,933 |
| 2011-02-14 | 2011-02-10 | 7.058 | 152,782,299 | +870,309 | 9.14% | 1,078,312,321 |
| 2011-02-11 | 2011-02-09 | 7.523 | 151,911,990 | +174,062 | 9.09% | 1,142,862,339 |
| 2011-02-10 | 2011-02-08 | 7.818 | 151,737,928 | -77,361 | 9.08% | 1,186,273,465 |
| 2011-02-09 | 2011-02-07 | 7.771 | 151,815,289 | +538,408 | 9.08% | 1,179,813,514 |
| 2011-02-08 | 2011-02-02 | 7.709 | 151,276,881 | -2,124,423 | 9.05% | 1,166,243,082 |
| 2011-02-07 | 2011-01-31 | 7.539 | 153,401,304 | +3,063,771 | 9.18% | 1,156,446,246 |
| 2011-02-01 | 2011-01-28 | 7.461 | 150,337,533 | +1,367,320 | 8.99% | 1,121,689,426 |
| 2011-01-31 | 2011-01-27 | 7.508 | 148,970,213 | +996,666 | 8.96% | 1,118,420,015 |
| 2011-01-28 | 2011-01-26 | 7.585 | 147,973,547 | -645,963 | 8.91% | 1,122,413,996 |
| 2011-01-27 | 2011-01-25 | 7.818 | 148,619,510 | -447,210 | 8.95% | 1,161,893,953 |
| 2011-01-26 | 2011-01-24 | 7.802 | 149,066,720 | +677,552 | 8.97% | 1,163,077,919 |
| 2011-01-25 | 2011-01-21 | 7.771 | 148,389,168 | +947,670 | 8.93% | 1,153,187,844 |
| 2011-01-24 | 2011-01-20 | 7.802 | 147,441,498 | +3,309,509 | 8.87% | 1,150,397,289 |
| 2011-01-21 | 2011-01-19 | 8.020 | 144,131,989 | -5,337,781 | 8.68% | 1,155,875,485 |
| 2011-01-20 | 2011-01-18 | 7.849 | 149,469,770 | -1,886,315 | 9.00% | 1,173,178,278 |
| 2011-01-19 | 2011-01-17 | 7.291 | 151,356,085 | +417,748 | 9.11% | 1,103,463,249 |
| 2011-01-18 | 2011-01-14 | 7.259 | 150,938,337 | +267,027 | 9.08% | 1,095,735,025 |
| 2011-01-17 | 2011-01-13 | 6.903 | 150,671,310 | -719,455 | 9.07% | 1,040,041,587 |
| 2011-01-14 | 2011-01-12 | 6.949 | 151,390,765 | -602,719 | 9.11% | 1,052,052,778 |
| 2011-01-13 | 2011-01-11 | 6.887 | 151,993,484 | -1,099,813 | 9.15% | 1,046,810,500 |
| 2011-01-12 | 2011-01-10 | 6.949 | 153,093,297 | +907,700 | 9.21% | 1,063,884,104 |
| 2011-01-11 | 2011-01-07 | 7.120 | 152,185,597 | -674,195 | 9.16% | 1,083,543,542 |
| 2011-01-10 | 2011-01-06 | 7.135 | 152,859,792 | +697,537 | 9.20% | 1,090,714,850 |
| 2011-01-07 | 2011-01-05 | 7.228 | 152,162,255 | -703,984 | 9.16% | 1,099,899,444 |
| 2011-01-06 | 2011-01-04 | 7.259 | 152,866,239 | -9,394,944 | 9.20% | 1,109,730,606 |
| 2011-01-05 | 2011-01-03 | 7.120 | 162,261,183 | +221,689 | 9.77% | 1,155,280,528 |
| 2011-01-04 | 2010-12-31 | 7.151 | 162,039,494 | +2,177,722 | 9.75% | 1,158,729,153 |
| 2011-01-03 | 2010-12-29 | 7.042 | 159,861,772 | +7,343,839 | 9.62% | 1,125,798,344 |
| 2010-12-30 | 2010-12-28 | 7.120 | 152,517,933 | +2,891,787 | 9.19% | 1,085,909,735 |
| 2010-12-29 | 2010-12-24 | 7.027 | 149,626,146 | +1,231,909 | 9.01% | 1,051,394,793 |
| 2010-12-28 | 2010-12-22 | 6.934 | 148,394,237 | -2,582,229 | 8.94% | 1,028,927,295 |
| 2010-12-23 | 2010-12-21 | 7.446 | 150,976,466 | +7,638,093 | 9.09% | 1,124,239,258 |
| 2010-12-22 | 2010-12-20 | 7.290 | 143,338,373 | +2,718,259 | 8.63% | 1,044,891,762 |
| 2010-12-21 | 2010-12-17 | 7.243 | 140,620,114 | +769,414 | 8.56% | 1,018,463,110 |
| 2010-12-20 | 2010-12-16 | 7.117 | 139,850,700 | -419,106 | 8.51% | 995,351,280 |
| 2010-12-17 | 2010-12-15 | 6.819 | 140,269,806 | +2,243,564 | 8.54% | 956,553,654 |
| 2010-12-16 | 2010-12-14 | 6.741 | 138,026,242 | +2,313,994 | 8.40% | 930,434,919 |
| 2010-12-15 | 2010-12-13 | 6.678 | 135,712,248 | +2,019,216 | 8.26% | 906,326,180 |
| 2010-12-14 | 2010-12-10 | 6.898 | 133,693,032 | +1,210,152 | 8.14% | 922,183,465 |
| 2010-12-13 | 2010-12-09 | 7.039 | 132,482,880 | +578,563 | 8.06% | 932,528,220 |
| 2010-12-10 | 2010-12-08 | 7.070 | 131,904,317 | +1,113,107 | 8.04% | 932,591,458 |
| 2010-12-09 | 2010-12-07 | 7.211 | 130,791,210 | +5,123,300 | 7.97% | 943,174,979 |
| 2010-12-08 | 2010-12-06 | 7.008 | 125,667,910 | -3,398,068 | 7.66% | 880,618,485 |
| 2010-12-07 | 2010-12-03 | 6.663 | 129,065,978 | +8,682,207 | 7.86% | 859,917,106 |
| 2010-12-06 | 2010-12-02 | 6.443 | 120,383,771 | -4,042,112 | 7.33% | 775,649,732 |
| 2010-12-03 | 2010-12-01 | 6.427 | 124,425,883 | +3,232,294 | 7.59% | 799,743,041 |
| 2010-12-02 | 2010-11-30 | 6.459 | 121,193,589 | -4,585,687 | 7.39% | 782,767,426 |
| 2010-12-01 | 2010-11-29 | 6.380 | 125,779,276 | -403,086 | 7.67% | 802,526,499 |
| 2010-11-30 | 2010-11-26 | 6.396 | 126,182,362 | -1,549,860 | 7.69% | 807,076,492 |
| 2010-11-29 | 2010-11-25 | 6.427 | 127,732,222 | -868,802 | 7.79% | 820,994,420 |
| 2010-11-26 | 2010-11-24 | 6.365 | 128,601,024 | -882,943 | 7.85% | 818,514,433 |
| 2010-11-25 | 2010-11-23 | 6.459 | 129,483,967 | -1,504,139 | 7.90% | 836,313,475 |
| 2010-11-24 | 2010-11-22 | 6.631 | 130,988,106 | +751,377 | 7.99% | 868,616,574 |
| 2010-11-23 | 2010-11-19 | 6.647 | 130,236,729 | +148,415 | 7.95% | 865,675,683 |
| 2010-11-22 | 2010-11-18 | 6.459 | 130,088,314 | +488,622 | 7.94% | 840,216,842 |
| 2010-11-19 | 2010-11-17 | 6.333 | 129,599,692 | +1,504,372 | 7.91% | 820,807,311 |
| 2010-11-18 | 2010-11-16 | 6.835 | 128,095,320 | +931,422 | 7.82% | 875,539,278 |
| 2010-11-17 | 2010-11-15 | 6.898 | 127,163,898 | -574,043 | 7.76% | 877,147,016 |
| 2010-11-16 | 2010-11-12 | 7.023 | 127,737,941 | -2,728,633 | 7.79% | 897,126,752 |
| 2010-11-15 | 2010-11-11 | 7.055 | 130,466,574 | -1,047,865 | 7.96% | 920,381,019 |
| 2010-11-12 | 2010-11-10 | 7.196 | 131,514,439 | -889,216 | 8.02% | 946,328,684 |
| 2010-11-11 | 2010-11-09 | 7.305 | 132,403,655 | -4,206,230 | 8.08% | 967,256,757 |
| 2010-11-10 | 2010-11-08 | 7.509 | 136,609,885 | -515,202 | 8.33% | 1,025,825,572 |
| 2010-11-09 | 2010-11-05 | 7.462 | 137,125,087 | +104,856 | 8.37% | 1,023,245,281 |
| 2010-11-08 | 2010-11-04 | 6.992 | 137,020,231 | +411,122 | 8.36% | 958,021,897 |
| 2010-11-05 | 2010-11-03 | 6.960 | 136,609,109 | -3,591 | 8.33% | 950,864,231 |
| 2010-11-04 | 2010-11-02 | 6.976 | 136,612,700 | +610,050 | 8.33% | 953,030,868 |
| 2010-11-03 | 2010-11-01 | 6.992 | 136,002,650 | +2,377,158 | 8.30% | 950,907,146 |
| 2010-11-02 | 2010-10-29 | 7.117 | 133,625,492 | -497,500 | 8.15% | 951,044,968 |
| 2010-11-01 | 2010-10-28 | 6.960 | 134,122,992 | +3,719,523 | 8.18% | 933,559,677 |
| 2010-10-29 | 2010-10-27 | 7.117 | 130,403,469 | +285,315 | 7.96% | 928,113,050 |
| 2010-10-28 | 2010-10-26 | 7.305 | 130,118,154 | +337,822 | 7.94% | 950,560,343 |
| 2010-10-27 | 2010-10-25 | 7.352 | 129,780,332 | -2,555,119 | 7.92% | 954,196,030 |
| 2010-10-26 | 2010-10-22 | 7.415 | 132,335,451 | +2,678,827 | 8.07% | 981,280,626 |
| 2010-10-25 | 2010-10-21 | 7.164 | 129,656,624 | -19,655,547 | 7.91% | 928,895,355 |
| 2010-10-22 | 2010-10-20 | 7.572 | 149,312,171 | -3,782,673 | 9.11% | 1,130,571,993 |
| 2010-10-21 | 2010-10-19 | 7.776 | 153,094,844 | -4,320,272 | 9.34% | 1,190,414,266 |
| 2010-10-20 | 2010-10-18 | 7.776 | 157,415,116 | -6,526,683 | 9.60% | 1,224,007,255 |
| 2010-10-19 | 2010-10-15 | 8.011 | 163,941,799 | -3,337,647 | 10.00% | 1,313,307,663 |
| 2010-10-18 | 2010-10-14 | 8.011 | 167,279,446 | -5,203,886 | 10.21% | 1,340,044,941 |
| 2010-10-15 | 2010-10-13 | 8.277 | 172,483,332 | -4,271,678 | 10.52% | 1,427,699,928 |
| 2010-10-14 | 2010-10-12 | 8.277 | 176,755,010 | -1,603,144 | 10.78% | 1,463,057,978 |
| 2010-10-13 | 2010-10-11 | 8.262 | 178,358,154 | -1,415,296 | 10.88% | 1,473,531,641 |
| 2010-10-12 | 2010-10-08 | 8.371 | 179,773,450 | -3,926,020 | 10.97% | 1,504,952,150 |
| 2010-10-11 | 2010-10-07 | 8.560 | 183,699,470 | -3,293,120 | 11.21% | 1,572,376,078 |
| 2010-10-08 | 2010-10-06 | 8.795 | 186,992,590 | -235,247 | 11.41% | 1,644,535,073 |
| 2010-10-07 | 2010-10-05 | 8.904 | 187,227,837 | -839,824 | 11.42% | 1,667,149,849 |
| 2010-10-06 | 2010-10-04 | 8.967 | 188,067,661 | -977,633 | 11.47% | 1,686,421,125 |
| 2010-10-05 | 2010-09-30 | 8.481 | 189,045,294 | -1,097,150 | 11.53% | 1,603,315,598 |
| 2010-10-04 | 2010-09-29 | 8.309 | 190,142,444 | +683,830 | 11.60% | 1,579,831,697 |
| 2010-09-30 | 2010-09-28 | 7.917 | 189,458,614 | -454,176 | 11.56% | 1,499,897,619 |
| 2010-09-29 | 2010-09-27 | 7.917 | 189,912,790 | -1,981,756 | 11.59% | 1,503,493,220 |
| 2010-09-28 | 2010-09-24 | 7.885 | 191,894,546 | -83,258 | 11.71% | 1,513,165,735 |
| 2010-09-27 | 2010-09-22 | 8.058 | 191,977,804 | +1,223,468 | 11.85% | 1,546,927,715 |
| 2010-09-24 | 2010-09-21 | 7.729 | 190,754,336 | +7,237,876 | 11.77% | 1,474,270,650 |
| 2010-09-22 | 2010-09-20 | 8.011 | 183,516,460 | +3,615,546 | 11.32% | 1,470,116,680 |
| 2010-09-21 | 2010-09-17 | 7.823 | 179,900,914 | +7,706,957 | 11.10% | 1,407,310,076 |
| 2010-09-20 | 2010-09-16 | 7.650 | 172,193,957 | +486,071 | 10.62% | 1,317,327,051 |
| 2010-09-17 | 2010-09-15 | 7.838 | 171,707,886 | +1,524,551 | 10.59% | 1,345,910,333 |
| 2010-09-16 | 2010-09-14 | 8.074 | 170,183,335 | +8,360,154 | 10.50% | 1,373,979,145 |
| 2010-09-15 | 2010-09-13 | 7.791 | 161,823,181 | +7,342,532 | 9.98% | 1,260,819,754 |
| 2010-09-14 | 2010-09-10 | 7.509 | 154,480,649 | +5,140,736 | 9.53% | 1,160,020,009 |
| 2010-09-13 | 2010-09-09 | 7.446 | 149,339,913 | +33,170 | 9.21% | 1,112,052,742 |
| 2010-09-10 | 2010-09-08 | 7.415 | 149,306,743 | +476,905 | 9.21% | 1,107,124,456 |
| 2010-09-09 | 2010-09-07 | 7.509 | 148,829,838 | -1,165,809 | 9.18% | 1,117,587,162 |
| 2010-09-08 | 2010-09-06 | 6.804 | 149,995,647 | +2,059 | 9.25% | 1,020,526,454 |
| 2010-09-07 | 2010-09-03 | 6.380 | 149,993,588 | -209,747 | 9.25% | 957,024,344 |
| 2010-09-06 | 2010-09-02 | 6.490 | 150,203,335 | -1,028,974 | 9.27% | 974,845,516 |
| 2010-09-03 | 2010-09-01 | 6.600 | 151,232,309 | -2,235,158 | 9.33% | 998,119,546 |
| 2010-09-02 | 2010-08-31 | 6.333 | 153,467,467 | -2,884,272 | 9.47% | 971,971,592 |
| 2010-09-01 | 2010-08-30 | 6.553 | 156,351,739 | -850,059 | 9.65% | 1,024,554,062 |
| 2010-08-31 | 2010-08-27 | 6.569 | 157,201,798 | +4,376,789 | 9.70% | 1,032,588,808 |
| 2010-08-30 | 2010-08-26 | 7.352 | 152,825,009 | +662,128 | 9.43% | 1,123,629,556 |
| 2010-08-27 | 2010-08-25 | 7.384 | 152,162,881 | +1,786,085 | 9.39% | 1,123,532,168 |
| 2010-08-26 | 2010-08-24 | 7.509 | 150,376,796 | -5,741,626 | 9.28% | 1,129,203,518 |
| 2010-08-25 | 2010-08-23 | 8.138 | 156,118,422 | -2,400,478 | 9.64% | 1,270,526,857 |
| 2010-08-24 | 2010-08-20 | 8.648 | 158,518,900 | +1,602,272 | 9.79% | 1,370,849,179 |
| 2010-08-23 | 2010-08-19 | 8.425 | 156,916,628 | -529,717 | 9.84% | 1,322,006,029 |
| 2010-08-20 | 2010-08-18 | 8.138 | 157,446,345 | -929,815 | 9.87% | 1,281,333,793 |
| 2010-08-19 | 2010-08-17 | 7.995 | 158,376,160 | +608,239 | 9.93% | 1,266,200,040 |
| 2010-08-18 | 2010-08-16 | 8.075 | 157,767,921 | +502,734 | 9.89% | 1,273,900,355 |
| 2010-08-17 | 2010-08-13 | 8.441 | 157,265,187 | +184,772 | 9.86% | 1,327,447,219 |
| 2010-08-16 | 2010-08-12 | 8.441 | 157,080,415 | -52,744 | 9.85% | 1,325,887,592 |
| 2010-08-13 | 2010-08-11 | 8.600 | 157,133,159 | -938,712 | 9.85% | 1,351,357,942 |
| 2010-08-12 | 2010-08-10 | 8.855 | 158,071,871 | -173 | 9.91% | 1,399,710,377 |
| 2010-08-11 | 2010-08-09 | 9.030 | 158,072,044 | -656,244 | 9.91% | 1,427,404,051 |
| 2010-08-10 | 2010-08-06 | 9.094 | 158,728,288 | -3,167,811 | 9.95% | 1,443,441,665 |
| 2010-08-09 | 2010-08-05 | 9.269 | 161,896,099 | +2,473,930 | 10.15% | 1,500,611,138 |
| 2010-08-06 | 2010-08-04 | 9.237 | 159,422,169 | -3,923,754 | 10.00% | 1,472,602,400 |
| 2010-08-05 | 2010-08-03 | 8.935 | 163,345,923 | -3,883,898 | 10.24% | 1,459,418,870 |
| 2010-08-04 | 2010-08-02 | 9.157 | 167,229,821 | +951,898 | 10.49% | 1,531,406,078 |
| 2010-08-03 | 2010-07-30 | 8.935 | 166,277,923 | -2,139,887 | 10.43% | 1,485,614,909 |
| 2010-08-02 | 2010-07-29 | 8.807 | 168,417,810 | +1,655,775 | 10.56% | 1,483,275,912 |
| 2010-07-30 | 2010-07-28 | 8.919 | 166,762,035 | -569,820 | 10.46% | 1,487,284,357 |
| 2010-07-29 | 2010-07-27 | 8.648 | 167,331,855 | -2,557,568 | 10.49% | 1,447,062,376 |
| 2010-07-28 | 2010-07-26 | 8.536 | 169,889,423 | -2,063,283 | 10.65% | 1,450,240,161 |
| 2010-07-27 | 2010-07-23 | 8.807 | 171,952,706 | -14,577,423 | 10.78% | 1,514,408,166 |
| 2010-07-26 | 2010-07-22 | 8.313 | 186,530,129 | -637,947 | 11.70% | 1,550,701,798 |
| 2010-07-23 | 2010-07-21 | 8.361 | 187,168,076 | -2,863,857 | 11.74% | 1,564,947,873 |
| 2010-07-22 | 2010-07-20 | 7.947 | 190,031,933 | -2,953,454 | 11.92% | 1,510,205,086 |
| 2010-07-21 | 2010-07-19 | 8.043 | 192,985,387 | -7,968,171 | 12.10% | 1,552,117,516 |
| 2010-07-20 | 2010-07-16 | 7.963 | 200,953,558 | -1,136,501 | 12.60% | 1,600,200,866 |
| 2010-07-19 | 2010-07-15 | 8.329 | 202,090,059 | +2,480,209 | 12.67% | 1,683,276,407 |
| 2010-07-16 | 2010-07-14 | 8.935 | 199,609,850 | -2,433,226 | 12.52% | 1,783,419,974 |
| 2010-07-15 | 2010-07-13 | 8.903 | 202,043,076 | -2,299,374 | 12.67% | 1,798,724,195 |
| 2010-07-14 | 2010-07-12 | 9.110 | 204,342,450 | +597,762 | 12.82% | 1,861,501,634 |
| 2010-07-13 | 2010-07-09 | 8.871 | 203,744,688 | +9,749,469 | 12.78% | 1,807,383,390 |
| 2010-07-12 | 2010-07-08 | 8.282 | 193,995,219 | +12,533,483 | 12.17% | 1,606,583,001 |
| 2010-07-09 | 2010-07-07 | 7.788 | 181,461,736 | -3,058,537 | 11.38% | 1,413,197,034 |
| 2010-07-08 | 2010-07-06 | 7.836 | 184,520,273 | +5,880,293 | 11.57% | 1,445,832,518 |
| 2010-07-07 | 2010-07-05 | 7.326 | 178,639,980 | -9,946,458 | 11.20% | 1,308,715,632 |
| 2010-07-06 | 2010-07-02 | 7.581 | 188,586,438 | +8,180,038 | 11.84% | 1,429,638,408 |
| 2010-07-05 | 2010-06-30 | 8.297 | 180,406,400 | +974,934 | 11.33% | 1,496,919,550 |
| 2010-07-02 | 2010-06-29 | 8.202 | 179,431,466 | -4,463,824 | 11.28% | 1,471,684,214 |
| 2010-06-30 | 2010-06-28 | 8.998 | 183,895,290 | -6,496,624 | 11.56% | 1,654,732,705 |
| 2010-06-29 | 2010-06-25 | 9.715 | 190,391,914 | +1,984,167 | 11.97% | 1,849,639,671 |
| 2010-06-28 | 2010-06-24 | 9.826 | 188,407,747 | +101,776 | 11.85% | 1,851,367,848 |
| 2010-06-25 | 2010-06-23 | 9.651 | 188,305,971 | -1,064,920 | 11.84% | 1,817,379,029 |
| 2010-06-24 | 2010-06-22 | 10.240 | 189,370,891 | -980,781 | 11.91% | 1,939,246,393 |
| 2010-06-23 | 2010-06-21 | 10.479 | 190,351,672 | -2,049,462 | 11.97% | 1,994,763,378 |
| 2010-06-22 | 2010-06-18 | 9.954 | 192,401,134 | -2,790,392 | 12.10% | 1,915,121,984 |
| 2010-06-21 | 2010-06-17 | 10.511 | 195,191,526 | +558,832 | 12.27% | 2,051,699,213 |
| 2010-06-18 | 2010-06-15 | 10.304 | 194,632,694 | +141,662 | 12.24% | 2,005,528,655 |
| 2010-06-17 | 2010-06-14 | 10.527 | 194,491,032 | +971,991 | 12.23% | 2,047,433,652 |
| 2010-06-15 | 2010-06-11 | 10.400 | 193,519,041 | -2,689,939 | 12.17% | 2,012,545,377 |
| 2010-06-14 | 2010-06-10 | 10.225 | 196,208,980 | -2,991,321 | 12.34% | 2,006,146,780 |
| 2010-06-11 | 2010-06-09 | 10.575 | 199,200,301 | -806,267 | 12.53% | 2,106,526,207 |
| 2010-06-10 | 2010-06-08 | 10.623 | 200,006,568 | +1,886,498 | 12.58% | 2,124,608,372 |
| 2010-06-09 | 2010-06-07 | 11.021 | 198,120,070 | +2,353,574 | 12.46% | 2,183,450,567 |
| 2010-06-08 | 2010-06-04 | 10.750 | 195,766,496 | +563,152 | 12.31% | 2,104,509,726 |
| 2010-06-07 | 2010-06-03 | 10.527 | 195,203,344 | +1,833,572 | 12.28% | 2,054,932,257 |
| 2010-06-04 | 2010-06-02 | 9.444 | 193,369,772 | +9,008,912 | 12.17% | 1,826,215,714 |
| 2010-06-03 | 2010-06-01 | 9.651 | 184,360,860 | +155,720 | 11.60% | 1,779,303,964 |
| 2010-06-02 | 2010-05-31 | 10.161 | 184,205,140 | +1,618,164 | 11.59% | 1,871,678,364 |
| 2010-06-01 | 2010-05-28 | 9.763 | 182,586,976 | -5,295,818 | 11.49% | 1,782,539,110 |
| 2010-05-31 | 2010-05-27 | 8.935 | 187,882,794 | -1,494,405 | 11.82% | 1,678,644,253 |
| 2010-05-28 | 2010-05-26 | 8.345 | 189,377,199 | +1,154,895 | 11.93% | 1,580,402,735 |
| 2010-05-27 | 2010-05-25 | 8.361 | 188,222,304 | -2,309,609 | 11.85% | 1,573,762,474 |
| 2010-05-26 | 2010-05-24 | 9.460 | 190,531,913 | +1,307,522 | 12.00% | 1,802,448,936 |
| 2010-05-25 | 2010-05-20 | 9.556 | 189,224,391 | +1,147,324 | 11.92% | 1,808,161,273 |
| 2010-05-24 | 2010-05-19 | 9.317 | 188,077,067 | +3,003,879 | 11.84% | 1,752,267,905 |
| 2010-05-20 | 2010-05-18 | 9.205 | 185,073,188 | -1,281,359 | 11.65% | 1,703,649,073 |
| 2010-05-19 | 2010-05-17 | 9.603 | 186,354,547 | -557,132 | 11.73% | 1,789,641,751 |
| 2010-05-18 | 2010-05-14 | 10.463 | 186,911,679 | +3,384,448 | 11.77% | 1,955,737,689 |
| 2010-05-17 | 2010-05-13 | 10.702 | 183,527,231 | +7,344,115 | 11.56% | 1,964,167,777 |
| 2010-05-14 | 2010-05-12 | 10.209 | 176,183,116 | -290,458 | 11.09% | 1,798,585,604 |
| 2010-05-13 | 2010-05-11 | 10.830 | 176,473,574 | +1,521,404 | 11.11% | 1,911,161,512 |
| 2010-05-12 | 2010-05-10 | 11.132 | 174,952,170 | +2,330,969 | 11.02% | 1,947,624,846 |
| 2010-05-11 | 2010-05-07 | 10.145 | 172,621,201 | +3,341,187 | 10.87% | 1,751,226,672 |
| 2010-05-10 | 2010-05-06 | 10.670 | 169,280,014 | -2,693,068 | 10.66% | 1,806,297,521 |
| 2010-05-07 | 2010-05-05 | 11.578 | 171,973,082 | +751,075 | 10.83% | 1,991,148,643 |
| 2010-05-06 | 2010-05-04 | 12.263 | 171,222,007 | +739,826 | 10.78% | 2,099,708,979 |
| 2010-05-05 | 2010-05-03 | 11.833 | 170,482,181 | +2,674,918 | 10.74% | 2,017,328,403 |
| 2010-05-04 | 2010-04-30 | 11.308 | 167,807,263 | -1,236,714 | 10.57% | 1,897,483,026 |
| 2010-05-03 | 2010-04-29 | 11.308 | 169,043,977 | +2,172,931 | 10.64% | 1,911,467,187 |
| 2010-04-30 | 2010-04-28 | 11.753 | 166,871,046 | +647,365 | 10.51% | 1,961,309,568 |
| 2010-04-29 | 2010-04-27 | 11.037 | 166,223,681 | -5,018,069 | 10.47% | 1,834,572,702 |
| 2010-04-28 | 2010-04-26 | 11.769 | 171,241,750 | -1,247,345 | 10.79% | 2,015,407,603 |
| 2010-04-27 | 2010-04-23 | 12.088 | 172,489,095 | +2,545,184 | 10.86% | 2,085,029,559 |
| 2010-04-26 | 2010-04-22 | 12.247 | 169,943,911 | +36,858 | 10.70% | 2,081,329,047 |
| 2010-04-23 | 2010-04-21 | 11.913 | 169,907,053 | -1,675,670 | 10.70% | 2,024,052,634 |
| 2010-04-22 | 2010-04-20 | 12.136 | 171,582,723 | +1,679,938 | 10.81% | 2,082,271,351 |
| 2010-04-21 | 2010-04-19 | 12.996 | 169,902,785 | -4,905,100 | 10.70% | 2,208,001,954 |
| 2010-04-20 | 2010-04-16 | 13.808 | 174,807,885 | +2,372,710 | 11.01% | 2,413,731,247 |
| 2010-04-19 | 2010-04-15 | 14.493 | 172,435,175 | +159,875 | 10.86% | 2,499,056,364 |
| 2010-04-16 | 2010-04-14 | 14.795 | 172,275,300 | -27,050 | 10.85% | 2,548,869,061 |
| 2010-04-15 | 2010-04-13 | 14.795 | 172,302,350 | +10,105,060 | 10.85% | 2,549,269,274 |
| 2010-04-14 | 2010-04-12 | 15.098 | 162,197,290 | -661,523 | 10.22% | 2,448,841,790 |
| 2010-04-13 | 2010-04-09 | 15.767 | 162,858,813 | -1,716,967 | 10.26% | 2,567,764,891 |
| 2010-04-12 | 2010-04-08 | 15.193 | 164,575,780 | -745,419 | 10.37% | 2,500,478,321 |
| 2010-04-09 | 2010-04-07 | 14.811 | 165,321,199 | +2,726,346 | 10.42% | 2,448,613,794 |
| 2010-04-08 | 2010-04-01 | 14.716 | 162,594,853 | -5,344,066 | 10.25% | 2,392,696,211 |
| 2010-04-07 | 2010-03-31 | 14.413 | 167,938,919 | +998,608 | 10.58% | 2,420,520,301 |
| 2010-04-01 | 2010-03-30 | 14.556 | 166,940,311 | +1,091,292 | 10.52% | 2,430,055,602 |
| 2010-03-31 | 2010-03-29 | 14.652 | 165,849,019 | -958,177 | 10.45% | 2,430,018,227 |
| 2010-03-30 | 2010-03-26 | 15.114 | 166,807,196 | +1,038,692 | 10.52% | 2,521,098,368 |
| 2010-03-29 | 2010-03-25 | 14.795 | 165,768,504 | -880,317 | 10.45% | 2,452,598,899 |
| 2010-03-26 | 2010-03-24 | 15.050 | 166,648,821 | -1,997,219 | 10.51% | 2,508,088,465 |
| 2010-03-25 | 2010-03-23 | 14.891 | 168,646,040 | -1,196,631 | 10.63% | 2,511,288,198 |
| 2010-03-24 | 2010-03-22 | 15.448 | 169,842,671 | +3,906,045 | 10.71% | 2,623,779,546 |
| 2010-03-23 | 2010-03-19 | 15.783 | 165,936,626 | +2,587,338 | 10.46% | 2,618,934,921 |
| 2010-03-22 | 2010-03-18 | 15.241 | 163,349,288 | +4,353,866 | 10.30% | 2,489,648,183 |
| 2010-03-19 | 2010-03-17 | 14.620 | 158,995,422 | +1,494,325 | 10.02% | 2,324,535,044 |
| 2010-03-18 | 2010-03-16 | 13.951 | 157,501,097 | +3,435,247 | 9.94% | 2,197,336,076 |
| 2010-03-17 | 2010-03-15 | 13.808 | 154,065,850 | +1,022,229 | 9.72% | 2,127,327,130 |
| 2010-03-16 | 2010-03-12 | 13.680 | 153,043,621 | -2,305,025 | 9.66% | 2,093,713,210 |
| 2010-03-15 | 2010-03-11 | 14.047 | 155,348,646 | -337,988 | 9.80% | 2,182,151,275 |
| 2010-03-12 | 2010-03-10 | 14.079 | 155,686,634 | -1,589,845 | 9.82% | 2,191,857,880 |
| 2010-03-11 | 2010-03-09 | 14.015 | 157,276,479 | +2,759,922 | 9.92% | 2,204,221,564 |
| 2010-03-10 | 2010-03-08 | 13.012 | 154,516,557 | +4,333,208 | 9.75% | 2,010,508,325 |
| 2010-03-09 | 2010-03-05 | 12.836 | 150,183,349 | -295,113 | 9.48% | 1,927,816,190 |
| 2010-03-08 | 2010-03-04 | 12.741 | 150,478,462 | +240,039 | 9.49% | 1,917,225,195 |
| 2010-03-05 | 2010-03-03 | 12.725 | 150,238,423 | +658,041 | 9.48% | 1,911,774,183 |
| 2010-03-04 | 2010-03-02 | 12.582 | 149,580,382 | +2,891,611 | 9.44% | 1,881,960,596 |
| 2010-03-03 | 2010-03-01 | 11.881 | 146,688,771 | -345,345 | 9.26% | 1,742,787,732 |
| 2010-03-02 | 2010-02-26 | 11.929 | 147,034,116 | +2,416,442 | 9.28% | 1,753,915,755 |
| 2010-03-01 | 2010-02-25 | 11.976 | 144,617,674 | -4,161,728 | 9.12% | 1,732,000,486 |
| 2010-02-26 | 2010-02-24 | 12.024 | 148,779,402 | -102,599 | 9.39% | 1,788,951,461 |
| 2010-02-25 | 2010-02-23 | 12.279 | 148,882,001 | -11,716,005 | 9.40% | 1,828,122,829 |
| 2010-02-24 | 2010-02-22 | 12.789 | 160,598,006 | +6,645,505 | 10.14% | 2,053,829,989 |
| 2010-02-23 | 2010-02-19 | 12.390 | 153,952,501 | +1,432,431 | 9.72% | 1,907,546,539 |
| 2010-02-22 | 2010-02-18 | 12.805 | 152,520,070 | +5,324,130 | 9.63% | 1,952,953,224 |
| 2010-02-19 | 2010-02-17 | 12.725 | 147,195,940 | +97,164 | 9.29% | 1,873,058,784 |
| 2010-02-18 | 2010-02-12 | 12.343 | 147,098,776 | -2,437,989 | 9.29% | 1,815,597,426 |
| 2010-02-17 | 2010-02-11 | 12.136 | 149,536,765 | +7,580,380 | 9.44% | 1,814,728,874 |
| 2010-02-12 | 2010-02-10 | 11.451 | 141,956,385 | -4,049,359 | 8.96% | 1,625,521,127 |
| 2010-02-11 | 2010-02-09 | 11.403 | 146,005,744 | +6,628,751 | 9.24% | 1,664,913,830 |
| 2010-02-10 | 2010-02-08 | 11.005 | 139,376,993 | +10,058,975 | 8.82% | 1,533,832,497 |
| 2010-02-09 | 2010-02-05 | 11.005 | 129,318,018 | +5,101,093 | 8.18% | 1,423,134,293 |
| 2010-02-08 | 2010-02-04 | 11.308 | 124,216,925 | -2,088,167 | 7.86% | 1,404,584,655 |
| 2010-02-05 | 2010-02-03 | 11.706 | 126,305,092 | -798,807 | 7.99% | 1,478,485,248 |
| 2010-02-04 | 2010-02-02 | 12.024 | 127,103,899 | -645,922 | 8.04% | 1,528,321,144 |
| 2010-02-03 | 2010-02-01 | 12.279 | 127,749,821 | -3,044,020 | 8.08% | 1,568,640,686 |
| 2010-02-02 | 2010-01-29 | 11.929 | 130,793,841 | +377,879 | 8.28% | 1,560,191,503 |
| 2010-02-01 | 2010-01-28 | 11.546 | 130,415,962 | +271,881 | 8.25% | 1,505,835,574 |
| 2010-01-29 | 2010-01-27 | 10.830 | 130,144,081 | +21,940,746 | 8.29% | 1,409,425,519 |
| 2010-01-28 | 2010-01-26 | 10.734 | 108,203,335 | -975,211 | 6.91% | 1,161,473,592 |
| 2010-01-27 | 2010-01-25 | 12.327 | 109,178,546 | -1,007,154 | 6.97% | 1,345,820,266 |
| 2010-01-26 | 2010-01-22 | 13.282 | 110,185,700 | -809,183 | 7.03% | 1,463,524,788 |
| 2010-01-25 | 2010-01-21 | 13.298 | 110,994,883 | +9,625,365 | 7.08% | 1,476,040,351 |
| 2010-01-22 | 2010-01-20 | 12.518 | 101,369,518 | +1,381,822 | 6.47% | 1,268,933,095 |
| 2010-01-21 | 2010-01-19 | 12.661 | 99,987,696 | +114,278 | 6.38% | 1,265,967,296 |
| 2010-01-20 | 2010-01-18 | 12.183 | 99,873,418 | -2,650,999 | 6.37% | 1,216,802,645 |
| 2010-01-19 | 2010-01-15 | 12.741 | 102,524,417 | -3,949,638 | 6.54% | 1,306,249,365 |
| 2010-01-18 | 2010-01-14 | 12.375 | 106,474,055 | +2,324,489 | 6.80% | 1,317,569,733 |
| 2010-01-15 | 2010-01-13 | 12.008 | 104,149,566 | -2,517,883 | 6.65% | 1,250,655,241 |
| 2010-01-14 | 2010-01-12 | 12.422 | 106,667,449 | +1,716,641 | 6.81% | 1,325,059,281 |
| 2010-01-13 | 2010-01-11 | 12.629 | 104,950,808 | -970,484 | 6.70% | 1,325,463,493 |
| 2010-01-12 | 2010-01-08 | 12.263 | 105,921,292 | -1,892,619 | 6.76% | 1,298,921,160 |
| 2010-01-11 | 2010-01-07 | 12.390 | 107,813,911 | -2,635,928 | 6.88% | 1,335,866,916 |
| 2010-01-08 | 2010-01-06 | 12.805 | 110,449,839 | -418,183 | 7.05% | 1,414,262,196 |
| 2010-01-07 | 2010-01-05 | 12.852 | 110,868,022 | -324,556 | 7.08% | 1,424,913,926 |
| 2010-01-06 | 2010-01-04 | 12.884 | 111,192,578 | +242,998 | 7.10% | 1,432,626,954 |
| 2010-01-05 | 2009-12-31 | 12.709 | 110,949,580 | +160,742 | 7.08% | 1,410,059,214 |
| 2010-01-04 | 2009-12-29 | 12.629 | 110,788,838 | -275,020 | 7.07% | 1,399,194,185 |
| 2009-12-30 | 2009-12-28 | 12.948 | 111,063,858 | +269,362 | 7.13% | 1,438,043,746 |
| 2009-12-29 | 2009-12-24 | 12.598 | 110,794,496 | +375,923 | 7.11% | 1,395,736,599 |
| 2009-12-28 | 2009-12-22 | 11.722 | 110,418,573 | +3,700,221 | 7.09% | 1,294,281,494 |
| 2009-12-23 | 2009-12-21 | 10.736 | 106,718,352 | +2,374,094 | 6.85% | 1,145,698,835 |
| 2009-12-22 | 2009-12-18 | 11.187 | 104,344,258 | +1,313,125 | 6.70% | 1,167,307,183 |
| 2009-12-21 | 2009-12-17 | 11.848 | 103,031,133 | -2,884,668 | 6.73% | 1,220,711,250 |
| 2009-12-18 | 2009-12-16 | 12.557 | 105,915,801 | -644,243 | 6.92% | 1,330,011,344 |
| 2009-12-17 | 2009-12-15 | 12.864 | 106,560,044 | +2,243,217 | 6.97% | 1,370,737,881 |
| 2009-12-16 | 2009-12-14 | 12.638 | 104,316,827 | -828,799 | 6.82% | 1,318,340,408 |
| 2009-12-15 | 2009-12-11 | 12.831 | 105,145,626 | -606,090 | 6.87% | 1,349,153,645 |
| 2009-12-14 | 2009-12-10 | 13.283 | 105,751,716 | +3,356,140 | 6.91% | 1,404,661,785 |
| 2009-12-11 | 2009-12-09 | 12.638 | 102,395,576 | -257,449 | 6.69% | 1,294,059,926 |
| 2009-12-10 | 2009-12-08 | 12.831 | 102,653,025 | +1,317,022 | 6.71% | 1,317,170,368 |
| 2009-12-09 | 2009-12-07 | 12.283 | 101,336,003 | -6,457,934 | 6.62% | 1,244,732,056 |
| 2009-12-08 | 2009-12-04 | 12.767 | 107,793,937 | +4,273,030 | 7.06% | 1,376,184,456 |
| 2009-12-07 | 2009-12-03 | 12.767 | 103,520,907 | +254,968 | 6.78% | 1,321,631,504 |
| 2009-12-04 | 2009-12-02 | 12.009 | 103,265,939 | -542,044 | 6.77% | 1,240,139,394 |
| 2009-12-03 | 2009-12-01 | 11.784 | 103,807,983 | -2,663,188 | 6.81% | 1,223,221,940 |
| 2009-12-02 | 2009-11-30 | 11.074 | 106,471,171 | -736,732 | 6.98% | 1,179,087,133 |
| 2009-12-01 | 2009-11-27 | 10.188 | 107,207,903 | +2,152,488 | 7.03% | 1,092,197,082 |
| 2009-11-30 | 2009-11-26 | 10.881 | 105,055,415 | +995,055 | 6.89% | 1,143,087,164 |
| 2009-11-27 | 2009-11-25 | 10.526 | 104,060,360 | +1,519,879 | 6.86% | 1,095,356,873 |
| 2009-11-26 | 2009-11-24 | 10.478 | 102,540,481 | +1,091,831 | 6.76% | 1,074,399,603 |
| 2009-11-25 | 2009-11-23 | 9.881 | 101,448,650 | +11,392,227 | 6.68% | 1,002,452,675 |
| 2009-11-24 | 2009-11-20 | 9.801 | 90,056,423 | -1,002,499 | 5.93% | 882,623,334 |
| 2009-11-23 | 2009-11-19 | 9.672 | 91,058,922 | +988,851 | 6.00% | 880,705,863 |
| 2009-11-20 | 2009-11-18 | 9.124 | 90,070,071 | -3,830,094 | 5.93% | 821,777,164 |
| 2009-11-19 | 2009-11-17 | 9.349 | 93,900,165 | -4,828,565 | 6.19% | 877,913,003 |
| 2009-11-18 | 2009-11-16 | 9.527 | 98,728,730 | -5,895,889 | 6.51% | 940,563,592 |
| 2009-11-17 | 2009-11-13 | 9.446 | 104,624,619 | +8,656,638 | 6.89% | 988,299,642 |
| 2009-11-16 | 2009-11-12 | 9.543 | 95,967,981 | +397,029 | 6.32% | 915,809,612 |
| 2009-11-13 | 2009-11-11 | 9.140 | 95,570,952 | +748,773 | 6.30% | 873,506,424 |
| 2009-11-12 | 2009-11-10 | 9.172 | 94,822,179 | +532,268 | 6.25% | 869,719,745 |
| 2009-11-11 | 2009-11-09 | 9.285 | 94,289,911 | +418,679 | 6.21% | 875,477,203 |
| 2009-11-10 | 2009-11-06 | 8.914 | 93,871,232 | -1,883,409 | 6.19% | 836,786,724 |
| 2009-11-09 | 2009-11-05 | 8.398 | 95,754,641 | +875,194 | 6.35% | 804,182,630 |
| 2009-11-06 | 2009-11-04 | 7.850 | 94,879,447 | -4,799,095 | 6.29% | 744,831,848 |
| 2009-11-05 | 2009-11-03 | 7.657 | 99,678,542 | +2,868,449 | 6.61% | 763,224,704 |
| 2009-11-04 | 2009-11-02 | 7.463 | 96,810,093 | -28,536 | 6.42% | 722,534,786 |
| 2009-11-03 | 2009-10-30 | 7.093 | 96,838,629 | +152,608 | 6.42% | 686,844,526 |
| 2009-11-02 | 2009-10-29 | 7.415 | 96,686,021 | -1,557,328 | 6.41% | 716,933,133 |
| 2009-10-30 | 2009-10-28 | 7.737 | 98,243,349 | +1,333,771 | 6.52% | 760,153,901 |
| 2009-10-29 | 2009-10-27 | 7.576 | 96,909,578 | -272,958 | 6.43% | 734,212,362 |
| 2009-10-28 | 2009-10-23 | 7.592 | 97,182,536 | +2,294,087 | 6.45% | 737,846,918 |
| 2009-10-27 | 2009-10-22 | 7.496 | 94,888,449 | -5,904,574 | 6.29% | 711,251,890 |
| 2009-10-23 | 2009-10-21 | 7.093 | 100,793,023 | +5,856,186 | 6.69% | 714,891,741 |
| 2009-10-22 | 2009-10-20 | 6.948 | 94,936,837 | +1,914,598 | 6.30% | 659,582,555 |
| 2009-10-21 | 2009-10-19 | 6.931 | 93,022,239 | +325,068 | 6.32% | 644,781,215 |
| 2009-10-20 | 2009-10-16 | 6.383 | 92,697,171 | +797,781 | 6.30% | 591,723,474 |
| 2009-10-19 | 2009-10-15 | 6.383 | 91,899,390 | +83,128 | 6.25% | 586,630,916 |
| 2009-10-16 | 2009-10-14 | 6.448 | 91,816,262 | +295,291 | 6.24% | 592,020,481 |
| 2009-10-15 | 2009-10-13 | 6.400 | 91,520,971 | +2,444,834 | 6.22% | 585,690,606 |
| 2009-10-14 | 2009-10-12 | 6.109 | 89,076,137 | +73,202 | 6.06% | 544,198,972 |
| 2009-10-13 | 2009-10-09 | 6.254 | 89,002,935 | -833,762 | 6.05% | 556,664,065 |
| 2009-10-12 | 2009-10-08 | 6.448 | 89,836,697 | +1,045,925 | 6.11% | 579,256,478 |
| 2009-10-09 | 2009-10-07 | 6.480 | 88,790,772 | +1,992,592 | 6.04% | 575,375,039 |
| 2009-10-08 | 2009-10-06 | 6.351 | 86,798,180 | +225,810 | 5.90% | 551,269,510 |
| 2009-10-07 | 2009-10-05 | 6.287 | 86,572,370 | +4,609,265 | 5.89% | 544,253,269 |
| 2009-10-06 | 2009-10-02 | 5.980 | 81,963,105 | -2,836,280 | 5.57% | 490,173,066 |
| 2009-10-05 | 2009-09-30 | 5.787 | 84,799,385 | -7,584,505 | 5.77% | 490,731,893 |
| 2009-10-02 | 2009-09-29 | 5.803 | 92,383,890 | -14,345,174 | 6.28% | 536,112,432 |
| 2009-09-30 | 2009-09-28 | 5.513 | 106,729,064 | +18,207,527 | 7.26% | 588,390,889 |
| 2009-09-29 | 2009-09-25 | 5.610 | 88,521,537 | +1,268,013 | 6.05% | 496,575,539 |
| 2009-09-28 | 2009-09-24 | 4.981 | 87,253,524 | -194,792 | 5.96% | 434,608,872 |
| 2009-09-25 | 2009-09-23 | 5.062 | 87,448,316 | +560,306 | 5.97% | 442,627,335 |
| 2009-09-24 | 2009-09-22 | 4.997 | 86,888,010 | -3,722 | 5.94% | 434,188,860 |
| 2009-09-23 | 2009-09-21 | 5.078 | 86,891,732 | -133,998 | 5.94% | 441,210,806 |
| 2009-09-22 | 2009-09-18 | 5.239 | 87,025,730 | -232,014 | 5.95% | 455,919,501 |
| 2009-09-21 | 2009-09-17 | 5.287 | 87,257,744 | +111,527 | 5.96% | 461,354,708 |
| 2009-09-18 | 2009-09-16 | 5.352 | 87,146,217 | +1,457,843 | 5.95% | 466,384,121 |
| 2009-09-17 | 2009-09-15 | 5.255 | 85,688,374 | +3,866,076 | 5.85% | 450,294,492 |
| 2009-09-16 | 2009-09-14 | 4.546 | 81,822,298 | +1,517,397 | 5.59% | 371,944,305 |
| 2009-09-15 | 2009-09-11 | 4.610 | 80,304,901 | +1,586,878 | 5.49% | 370,224,552 |
| 2009-09-14 | 2009-09-10 | 4.562 | 78,718,023 | -1,565,786 | 5.38% | 359,101,936 |
| 2009-09-11 | 2009-09-09 | 4.546 | 80,283,809 | +14,889 | 5.49% | 364,950,707 |
| 2009-09-10 | 2009-09-08 | 4.514 | 80,268,920 | -910,687 | 5.48% | 362,295,203 |
| 2009-09-09 | 2009-09-07 | 4.562 | 81,179,607 | +635,248 | 5.55% | 370,331,379 |
| 2009-09-08 | 2009-09-04 | 4.481 | 80,544,359 | -281,643 | 5.50% | 360,941,699 |
| 2009-09-07 | 2009-09-03 | 4.404 | 80,826,002 | -1,632,784 | 5.52% | 355,935,855 |
| 2009-09-04 | 2009-09-02 | 4.470 | 82,458,786 | +1,268,750 | 5.63% | 368,586,739 |
| 2009-09-03 | 2009-09-01 | 4.503 | 81,190,036 | -399,870 | 5.70% | 365,603,751 |
| 2009-09-02 | 2009-08-31 | 4.536 | 81,589,906 | -329,803 | 5.73% | 370,105,893 |
| 2009-09-01 | 2009-08-28 | 4.553 | 81,919,709 | +31,410 | 5.75% | 372,958,148 |
| 2009-08-31 | 2009-08-27 | 4.487 | 81,888,299 | -240,405 | 5.75% | 367,392,381 |
| 2009-08-28 | 2009-08-26 | 4.685 | 82,128,704 | -112,350 | 5.78% | 384,787,017 |
| 2009-08-27 | 2009-08-25 | 4.619 | 82,241,054 | +170,337 | 5.79% | 379,867,270 |
| 2009-08-26 | 2009-08-24 | 4.685 | 82,070,717 | -618,530 | 5.77% | 384,515,338 |
| 2009-08-25 | 2009-08-21 | 4.619 | 82,689,247 | +2,012,639 | 5.82% | 381,937,451 |
| 2009-08-24 | 2009-08-20 | 4.420 | 80,676,608 | +61,612 | 5.68% | 356,613,596 |
| 2009-08-21 | 2009-08-19 | 4.387 | 80,614,996 | +3,624 | 5.69% | 353,672,030 |
| 2009-08-20 | 2009-08-18 | 4.437 | 80,611,372 | -525,509 | 5.69% | 357,659,786 |
| 2009-08-19 | 2009-08-17 | 4.470 | 81,136,881 | -732,089 | 5.72% | 362,677,888 |
| 2009-08-18 | 2009-08-14 | 4.652 | 81,868,970 | +268,191 | 5.78% | 380,859,376 |
| 2009-08-17 | 2009-08-13 | 4.685 | 81,600,779 | +3,624 | 5.76% | 382,313,598 |
| 2009-08-14 | 2009-08-12 | 4.602 | 81,597,155 | -2,221,635 | 5.76% | 375,542,262 |
| 2009-08-13 | 2009-08-11 | 4.768 | 83,818,790 | +16,913 | 5.92% | 399,643,616 |
| 2009-08-12 | 2009-08-10 | 4.934 | 83,801,877 | -676,517 | 5.92% | 413,436,690 |
| 2009-08-11 | 2009-08-07 | 4.801 | 84,478,394 | +304,433 | 5.97% | 405,585,716 |
| 2009-08-10 | 2009-08-06 | 4.636 | 84,173,961 | -572,624 | 5.95% | 390,188,801 |
| 2009-08-07 | 2009-08-05 | 4.470 | 84,746,585 | -893,970 | 6.06% | 378,813,088 |
| 2009-08-06 | 2009-08-04 | 4.569 | 85,640,555 | -2,999,630 | 6.12% | 391,315,959 |
| 2009-08-05 | 2009-08-03 | 4.768 | 88,640,185 | -21,745 | 6.34% | 422,631,776 |
| 2009-08-04 | 2009-07-31 | 4.801 | 88,661,930 | -1,022,025 | 6.34% | 425,671,118 |
| 2009-08-03 | 2009-07-30 | 4.553 | 89,683,955 | -1,088,468 | 6.41% | 408,306,648 |
| 2009-07-31 | 2009-07-29 | 4.636 | 90,772,423 | +1,158,536 | 6.49% | 420,776,004 |
| 2009-07-30 | 2009-07-28 | 4.967 | 89,613,887 | +2,110,735 | 6.42% | 445,077,433 |
| 2009-07-29 | 2009-07-27 | 4.255 | 87,503,152 | +2,801,507 | 6.27% | 372,302,391 |
| 2009-07-28 | 2009-07-24 | 3.907 | 84,701,645 | +1,742,032 | 6.07% | 330,935,116 |
| 2009-07-27 | 2009-07-23 | 3.808 | 82,959,613 | +1,302,297 | 5.97% | 315,888,313 |
| 2009-07-24 | 2009-07-22 | 3.477 | 81,657,316 | +1,351,826 | 5.87% | 283,892,161 |
| 2009-07-23 | 2009-07-21 | 3.526 | 80,305,490 | +1,087,261 | 5.78% | 283,180,826 |
| 2009-07-22 | 2009-07-20 | 3.394 | 79,218,229 | +1,844,718 | 5.70% | 268,854,924 |
| 2009-07-21 | 2009-07-17 | 3.477 | 77,373,511 | +1,443,640 | 5.56% | 268,998,962 |
| 2009-07-20 | 2009-07-16 | 3.410 | 75,929,871 | -48,323 | 5.46% | 258,951,772 |
| 2009-07-17 | 2009-07-15 | 3.394 | 75,978,194 | -919,339 | 5.47% | 257,858,726 |
| 2009-07-16 | 2009-07-14 | 3.444 | 76,897,533 | -31,410 | 5.54% | 264,798,028 |
| 2009-07-15 | 2009-07-13 | 3.179 | 76,928,943 | +1,750,489 | 5.54% | 244,528,790 |
| 2009-07-14 | 2009-07-10 | 3.162 | 75,178,454 | +4,329,712 | 5.42% | 237,720,022 |
| 2009-07-13 | 2009-07-09 | 2.848 | 70,848,742 | -398,662 | 5.14% | 201,743,520 |
| 2009-07-10 | 2009-07-08 | 3.013 | 71,247,404 | +1,938,948 | 5.17% | 214,673,995 |
| 2009-07-09 | 2009-07-07 | 3.079 | 69,308,456 | +2,487,772 | 5.03% | 213,421,503 |
| 2009-07-08 | 2009-07-06 | 3.195 | 66,820,684 | +3,115,604 | 4.85% | 213,504,597 |
| 2009-07-07 | 2009-07-03 | 2.831 | 63,705,080 | -147,384 | 4.62% | 180,347,107 |
| 2009-07-06 | 2009-07-02 | 2.864 | 63,852,464 | -1,193,570 | 4.63% | 182,878,550 |
| 2009-07-03 | 2009-06-30 | 2.947 | 65,046,034 | +4,390,115 | 4.72% | 191,681,337 |
| 2009-07-02 | 2009-06-29 | 2.632 | 60,655,919 | -550,274 | 4.40% | 159,664,850 |
| 2009-06-30 | 2009-06-26 | 2.467 | 61,206,193 | +408,326 | 4.44% | 150,980,424 |
| 2009-06-29 | 2009-06-25 | 2.450 | 60,797,867 | +166,714 | 4.41% | 148,966,654 |
| 2009-06-26 | 2009-06-24 | 2.401 | 60,631,153 | -824,506 | 4.40% | 145,546,858 |
| 2009-06-25 | 2009-06-23 | 2.185 | 61,455,659 | -2,033,781 | 4.46% | 134,299,630 |
| 2009-06-24 | 2009-06-22 | 2.417 | 63,489,440 | +671,081 | 4.61% | 153,459,351 |
| 2009-06-23 | 2009-06-19 | 2.285 | 62,818,359 | +125,129 | 4.56% | 143,517,440 |
| 2009-06-22 | 2009-06-18 | 2.152 | 62,693,230 | +962,346 | 4.55% | 134,928,286 |
| 2009-06-19 | 2009-06-17 | 2.152 | 61,730,884 | +1,006,320 | 4.48% | 132,857,126 |
| 2009-06-18 | 2009-06-16 | 2.036 | 60,724,564 | +293,560 | 4.40% | 123,654,100 |
| 2009-06-17 | 2009-06-15 | 2.119 | 60,431,004 | +584,221 | 4.38% | 128,058,610 |
| 2009-06-16 | 2009-06-12 | 2.152 | 59,846,783 | -36,483 | 4.34% | 128,802,166 |
| 2009-06-15 | 2009-06-11 | 2.136 | 59,883,266 | -27,061 | 4.34% | 127,889,295 |
| 2009-06-12 | 2009-06-10 | 2.185 | 59,910,327 | +677,726 | 4.35% | 130,922,601 |
| 2009-06-11 | 2009-06-09 | 2.268 | 59,232,601 | +1,237,302 | 4.30% | 134,344,650 |
| 2009-06-10 | 2009-06-08 | 2.301 | 57,995,299 | +2,603,142 | 4.21% | 133,458,610 |
| 2009-06-09 | 2009-06-05 | 2.136 | 55,392,157 | +1,314,377 | 4.02% | 118,297,888 |
| 2009-06-08 | 2009-06-04 | 1.920 | 54,077,780 | +26,578 | 3.92% | 103,852,235 |
| 2009-06-05 | 2009-06-03 | 1.854 | 54,051,202 | +321,966 | 3.92% | 100,221,843 |
| 2009-06-04 | 2009-06-02 | 1.871 | 53,729,236 | -57,081 | 3.90% | 100,514,360 |
| 2009-06-03 | 2009-06-01 | 1.904 | 53,786,317 | +204,888 | 3.90% | 102,402,050 |
| 2009-06-02 | 2009-05-29 | 1.788 | 53,581,429 | +18,121 | 3.89% | 95,802,546 |
| 2009-06-01 | 2009-05-27 | 1.838 | 53,563,308 | +1,438,807 | 3.89% | 98,430,428 |
| 2009-05-29 | 2009-05-26 | 1.771 | 52,124,501 | +367,253 | 3.78% | 92,334,647 |
| 2009-05-27 | 2009-05-25 | 1.771 | 51,757,248 | +1,208 | 3.75% | 91,684,086 |
| 2009-05-26 | 2009-05-22 | 1.788 | 51,756,040 | -4,854,013 | 3.75% | 92,538,787 |
| 2009-05-25 | 2009-05-21 | 1.904 | 56,610,053 | +1,781,174 | 4.11% | 107,778,071 |
| 2009-05-22 | 2009-05-20 | 1.738 | 54,828,879 | +1,960,692 | 3.98% | 95,309,825 |
| 2009-05-21 | 2009-05-19 | 1.540 | 52,868,187 | -973,702 | 3.83% | 81,398,494 |
| 2009-05-19 | 2009-05-15 | 1.473 | 53,841,889 | -2,416 | 3.91% | 79,332,164 |
| 2009-05-18 | 2009-05-14 | 1.473 | 53,844,305 | +158,257 | 3.91% | 79,335,724 |
| 2009-05-15 | 2009-05-13 | 1.457 | 53,686,048 | +7,446,525 | 3.89% | 78,213,751 |
| 2009-05-14 | 2009-05-12 | 1.440 | 46,239,523 | +235,573 | 3.35% | 66,599,597 |
| 2009-05-13 | 2009-05-11 | 1.424 | 46,003,950 | -30,202 | 3.34% | 65,498,685 |
| 2009-05-12 | 2009-05-08 | 1.358 | 46,034,152 | +883,097 | 3.34% | 62,493,235 |
| 2009-05-11 | 2009-05-07 | 1.341 | 45,151,055 | +1,208 | 3.27% | 60,546,902 |
| 2009-05-08 | 2009-05-06 | 1.374 | 45,149,847 | +35,034 | 3.27% | 62,040,227 |
| 2009-05-07 | 2009-05-05 | 1.341 | 45,114,813 | -1,150,080 | 3.27% | 60,498,302 |
| 2009-05-06 | 2009-05-04 | 1.358 | 46,264,893 | +6,040 | 3.36% | 62,806,475 |
| 2009-05-05 | 2009-04-30 | 1.308 | 46,258,853 | +1,209 | 3.36% | 60,500,778 |
| 2009-05-04 | 2009-04-29 | 1.308 | 46,257,644 | -28,994 | 3.36% | 60,499,196 |
| 2009-04-30 | 2009-04-28 | 1.275 | 46,286,638 | +613,698 | 3.36% | 59,004,532 |
| 2009-04-29 | 2009-04-27 | 1.324 | 45,672,940 | +1,446,056 | 3.31% | 60,490,609 |
| 2009-04-28 | 2009-04-24 | 1.308 | 44,226,884 | -30,202 | 3.21% | 57,843,217 |
| 2009-04-27 | 2009-04-23 | 1.258 | 44,257,086 | +1,208 | 3.21% | 55,684,640 |
| 2009-04-24 | 2009-04-22 | 1.291 | 44,255,878 | -1,799,355 | 3.21% | 57,148,465 |
| 2009-04-23 | 2009-04-21 | 1.324 | 46,055,233 | -3,624 | 3.34% | 60,996,930 |
| 2009-04-22 | 2009-04-20 | 1.358 | 46,058,857 | +259,734 | 3.34% | 62,526,773 |
| 2009-04-20 | 2009-04-16 | 1.374 | 45,799,123 | +24,162 | 3.32% | 62,932,395 |
| 2009-04-17 | 2009-04-15 | 1.341 | 45,774,961 | +6,040 | 3.32% | 61,383,551 |
| 2009-04-16 | 2009-04-14 | 1.291 | 45,768,921 | +208,363 | 3.32% | 59,102,286 |
| 2009-04-15 | 2009-04-09 | 1.209 | 45,560,558 | +169,130 | 3.30% | 55,061,863 |
| 2009-04-14 | 2009-04-08 | 1.209 | 45,391,428 | +137,719 | 3.29% | 54,857,462 |
| 2009-04-09 | 2009-04-07 | 1.209 | 45,253,709 | -600,409 | 3.28% | 54,691,023 |
| 2009-04-08 | 2009-04-06 | 1.126 | 45,854,118 | -449,401 | 3.33% | 51,620,982 |
| 2009-04-07 | 2009-04-03 | 1.126 | 46,303,519 | -2,120,157 | 3.36% | 52,126,902 |
| 2009-04-06 | 2009-04-02 | 1.159 | 48,423,676 | +153,424 | 3.51% | 56,117,046 |
| 2009-04-03 | 2009-04-01 | 1.175 | 48,270,252 | +520,677 | 3.50% | 56,738,378 |
| 2009-04-02 | 2009-03-31 | 1.175 | 47,749,575 | -18,121 | 3.46% | 56,126,358 |
| 2009-04-01 | 2009-03-30 | 1.142 | 47,767,696 | -573,832 | 3.46% | 54,566,034 |
| 2009-03-30 | 2009-03-26 | 1.142 | 48,341,528 | -46,396 | 3.51% | 55,221,534 |
| 2009-03-27 | 2009-03-25 | 1.142 | 48,387,924 | -108 | 3.51% | 55,274,533 |
| 2009-03-26 | 2009-03-24 | 1.126 | 48,388,032 | +906,050 | 3.51% | 54,473,575 |
| 2009-03-24 | 2009-03-20 | 1.060 | 47,481,982 | +30,201 | 3.44% | 50,309,247 |
| 2009-03-23 | 2009-03-19 | 1.109 | 47,451,781 | -13,727 | 3.44% | 52,633,994 |
| 2009-03-12 | 2009-03-10 | 1.076 | 47,465,508 | -6,041 | 3.44% | 51,077,601 |
| 2009-03-11 | 2009-03-09 | 1.093 | 47,471,549 | +335,843 | 3.44% | 51,870,011 |
| 2009-03-10 | 2009-03-06 | 1.043 | 47,135,706 | +957,997 | 3.42% | 49,162,003 |
| 2009-03-06 | 2009-03-04 | 1.043 | 46,177,709 | -60,403 | 3.35% | 48,162,823 |
| 2009-03-05 | 2009-03-03 | 0.993 | 46,238,112 | +64,027 | 3.35% | 45,929,355 |
| 2009-03-04 | 2009-03-02 | 1.026 | 46,174,085 | +524,301 | 3.35% | 47,394,614 |
| 2009-03-03 | 2009-02-27 | 1.043 | 45,649,784 | +113,558 | 3.31% | 47,612,204 |
| 2009-03-02 | 2009-02-26 | 1.060 | 45,536,226 | +8,126,667 | 3.30% | 48,247,633 |
| 2009-02-27 | 2009-02-25 | 1.010 | 37,409,559 | +6,620,206 | 2.71% | 37,779,084 |
| 2009-02-26 | 2009-02-24 | 0.927 | 30,789,353 | +130,471 | 2.23% | 28,544,839 |
| 2009-02-24 | 2009-02-20 | 0.993 | 30,658,882 | -24,161 | 2.22% | 30,454,156 |
| 2009-02-23 | 2009-02-19 | 1.026 | 30,683,043 | +511,876 | 2.23% | 31,494,094 |
| 2009-02-20 | 2009-02-18 | 1.026 | 30,171,167 | +1,655,052 | 2.19% | 30,968,688 |
| 2009-02-19 | 2009-02-17 | 0.977 | 28,516,115 | +1,739,616 | 2.07% | 27,853,603 |
| 2009-02-18 | 2009-02-16 | 0.960 | 26,776,499 | -302,016 | 1.94% | 25,711,108 |
| 2009-02-17 | 2009-02-13 | 0.927 | 27,078,515 | -165,506 | 1.96% | 25,104,517 |
| 2009-02-16 | 2009-02-12 | 0.877 | 27,244,021 | -72,484 | 1.98% | 23,904,853 |
| 2009-02-13 | 2009-02-11 | 0.786 | 27,316,505 | -90,605 | 1.98% | 21,481,161 |
| 2009-02-12 | 2009-02-10 | 0.803 | 27,407,110 | +604,034 | 1.99% | 22,006,146 |
| 2009-02-11 | 2009-02-09 | 0.819 | 26,803,076 | +78,524 | 1.94% | 21,964,880 |
| 2009-02-09 | 2009-02-05 | 0.811 | 26,724,552 | -24,161 | 1.94% | 21,679,313 |
| 2009-02-06 | 2009-02-04 | 0.795 | 26,748,713 | +17,517 | 1.94% | 21,256,078 |
| 2009-02-05 | 2009-02-03 | 0.778 | 26,731,196 | -6,041 | 1.94% | 20,799,613 |
| 2009-02-04 | 2009-02-02 | 0.778 | 26,737,237 | -99,061 | 1.94% | 20,804,313 |
| 2009-02-03 | 2009-01-30 | 0.819 | 26,836,298 | +80,940 | 1.95% | 21,992,105 |
| 2009-02-02 | 2009-01-29 | 0.795 | 26,755,358 | +1,057 | 1.94% | 21,261,358 |
| 2009-01-30 | 2009-01-23 | 0.745 | 26,754,301 | +6,041 | 1.94% | 19,931,736 |
| 2009-01-23 | 2009-01-21 | 0.770 | 26,748,260 | +12,080 | 1.94% | 20,591,477 |
| 2009-01-21 | 2009-01-19 | 0.803 | 26,736,180 | +30,202 | 1.94% | 21,467,432 |
| 2009-01-20 | 2009-01-16 | 0.786 | 26,705,978 | -66,444 | 1.94% | 21,001,054 |
| 2009-01-19 | 2009-01-15 | 0.786 | 26,772,422 | -24,161 | 1.94% | 21,053,305 |
| 2009-01-15 | 2009-01-13 | 0.795 | 26,796,583 | +552,348 | 1.94% | 21,294,118 |
| 2009-01-14 | 2009-01-12 | 0.786 | 26,244,235 | -2,033,403 | 1.94% | 20,633,327 |
| 2009-01-13 | 2009-01-09 | 0.820 | 28,277,638 | -110,010 | 2.09% | 23,188,212 |
| 2009-01-12 | 2009-01-08 | 0.812 | 28,387,648 | +411,649 | 2.10% | 23,038,438 |
| 2009-01-09 | 2009-01-07 | 0.845 | 27,975,999 | -107,644 | 2.07% | 23,650,373 |
| 2009-01-08 | 2009-01-06 | 0.828 | 28,083,643 | +726,300 | 2.08% | 23,266,546 |
| 2009-01-07 | 2009-01-05 | 0.795 | 27,357,343 | +108,827 | 2.03% | 21,739,731 |
| 2009-01-06 | 2009-01-02 | 0.769 | 27,248,516 | +145,496 | 2.02% | 20,962,189 |
| 2009-01-05 | 2008-12-31 | 0.735 | 27,103,020 | +78,072 | 2.01% | 19,933,765 |
| 2009-01-02 | 2008-12-29 | 0.761 | 27,024,948 | -17,744 | 2.00% | 20,561,735 |
| 2008-12-30 | 2008-12-24 | 0.744 | 27,042,692 | +82,803 | 2.00% | 20,118,008 |
| 2008-12-29 | 2008-12-22 | 0.761 | 26,959,889 | -414,015 | 2.00% | 20,512,236 |
| 2008-12-23 | 2008-12-19 | 0.786 | 27,373,904 | -50,864 | 2.03% | 21,521,477 |
| 2008-12-22 | 2008-12-18 | 0.769 | 27,424,768 | -13,012 | 2.03% | 21,097,779 |
| 2008-12-19 | 2008-12-17 | 0.744 | 27,437,780 | -29,573 | 2.03% | 20,411,928 |
| 2008-12-18 | 2008-12-16 | 0.761 | 27,467,353 | +370,248 | 2.03% | 20,898,336 |
| 2008-12-17 | 2008-12-15 | 0.744 | 27,097,105 | +254,323 | 2.01% | 20,158,488 |
| 2008-12-16 | 2008-12-12 | 0.778 | 26,842,782 | -92,266 | 1.99% | 20,876,983 |
| 2008-12-15 | 2008-12-11 | 0.820 | 26,935,048 | +159,691 | 2.00% | 22,087,262 |
| 2008-12-12 | 2008-12-10 | 0.828 | 26,775,357 | -130,119 | 1.98% | 22,182,666 |
| 2008-12-11 | 2008-12-09 | 0.786 | 26,905,476 | -23,658 | 1.99% | 21,153,197 |
| 2008-12-10 | 2008-12-08 | 0.795 | 26,929,134 | +23,658 | 1.99% | 21,399,451 |
| 2008-12-09 | 2008-12-05 | 0.761 | 26,905,476 | +147,863 | 1.99% | 20,470,836 |
| 2008-12-08 | 2008-12-04 | 0.744 | 26,757,613 | -29,573 | 1.98% | 19,905,928 |
| 2008-12-05 | 2008-12-03 | 0.769 | 26,787,186 | -41,401 | 1.98% | 20,607,290 |
| 2008-12-04 | 2008-12-02 | 0.786 | 26,828,587 | +231,848 | 1.99% | 21,092,747 |
| 2008-12-03 | 2008-12-01 | 0.845 | 26,596,739 | -131,302 | 1.97% | 22,484,373 |
| 2008-11-24 | 2008-11-20 | 0.676 | 26,728,041 | -17,743 | 1.98% | 18,076,299 |
| 2008-11-20 | 2008-11-18 | 0.659 | 26,745,784 | +17,743 | 1.98% | 17,636,091 |
| 2008-11-18 | 2008-11-14 | 0.702 | 26,728,041 | -14,195 | 1.98% | 18,754,160 |
| 2008-11-14 | 2008-11-12 | 0.693 | 26,742,236 | -5,914 | 1.98% | 18,538,046 |
| 2008-11-13 | 2008-11-11 | 0.668 | 26,748,150 | -378,528 | 1.98% | 17,863,775 |
| 2008-11-12 | 2008-11-10 | 0.668 | 27,126,678 | +47,316 | 2.01% | 18,116,575 |
| 2008-11-11 | 2008-11-07 | 0.634 | 27,079,362 | -85,169 | 2.01% | 17,169,280 |
| 2008-11-10 | 2008-11-06 | 0.592 | 27,164,531 | +209,374 | 2.01% | 16,075,061 |
| 2008-11-05 | 2008-11-03 | 0.626 | 26,955,157 | +118,289 | 2.00% | 16,862,656 |
| 2008-11-03 | 2008-10-30 | 0.609 | 26,836,868 | -15,377 | 1.99% | 16,334,909 |
| 2008-10-29 | 2008-10-27 | 0.549 | 26,852,245 | +17,215 | 1.99% | 14,755,242 |
| 2008-10-28 | 2008-10-24 | 0.541 | 26,835,030 | +11,828 | 1.99% | 14,518,925 |
| 2008-10-27 | 2008-10-23 | 0.541 | 26,823,202 | +199,910 | 1.99% | 14,512,525 |
| 2008-10-24 | 2008-10-22 | 0.575 | 26,623,292 | +23,658 | 1.97% | 15,304,638 |
| 2008-10-23 | 2008-10-21 | 0.566 | 26,599,634 | -5,914 | 1.97% | 15,066,170 |
| 2008-10-22 | 2008-10-20 | 0.693 | 26,605,548 | -79,254 | 1.97% | 18,443,292 |
| 2008-10-21 | 2008-10-17 | 0.795 | 26,684,802 | -40,219 | 1.98% | 21,205,291 |
| 2008-10-20 | 2008-10-16 | 0.795 | 26,725,021 | -68,608 | 1.98% | 21,237,251 |
| 2008-10-16 | 2008-10-14 | 0.812 | 26,793,629 | +17,743 | 1.99% | 21,744,787 |
| 2008-10-15 | 2008-10-13 | 0.812 | 26,775,886 | +23,658 | 1.98% | 21,730,388 |
| 2008-10-14 | 2008-10-10 | 0.828 | 26,752,228 | +5,915 | 1.98% | 22,163,504 |
| 2008-10-13 | 2008-10-09 | 0.930 | 26,746,313 | -14,195 | 1.98% | 24,871,902 |
| 2008-10-10 | 2008-10-08 | 0.896 | 26,760,508 | -49,682 | 1.98% | 23,980,189 |
| 2008-10-08 | 2008-10-03 | 1.031 | 26,810,190 | +214,105 | 1.99% | 27,651,081 |
| 2008-10-06 | 2008-10-02 | 1.048 | 26,596,085 | +207,007 | 1.97% | 27,879,937 |
| 2008-10-03 | 2008-09-30 | 0.998 | 26,389,078 | -34,304 | 1.96% | 26,324,408 |
| 2008-10-02 | 2008-09-29 | 1.031 | 26,423,382 | +2,366 | 1.96% | 27,252,141 |
| 2008-09-30 | 2008-09-26 | 1.014 | 26,421,016 | +43,767 | 1.96% | 26,802,984 |
| 2008-09-29 | 2008-09-25 | 1.048 | 26,377,249 | -5,914 | 1.95% | 27,650,537 |
| 2008-09-26 | 2008-09-24 | 1.048 | 26,383,163 | -132,485 | 1.96% | 27,656,737 |
| 2008-09-25 | 2008-09-23 | 1.065 | 26,515,648 | -94,632 | 1.97% | 28,243,933 |
| 2008-09-24 | 2008-09-22 | 1.116 | 26,610,280 | -5,914 | 1.97% | 29,694,483 |
| 2008-09-23 | 2008-09-19 | 1.031 | 26,616,194 | +127,753 | 1.97% | 27,451,000 |
| 2008-09-22 | 2008-09-18 | 1.080 | 26,488,441 | +82,803 | 1.96% | 28,605,287 |
| 2008-09-19 | 2008-09-17 | 1.153 | 26,405,638 | +2,021,638 | 1.96% | 30,449,145 |
| 2008-09-18 | 2008-09-16 | 1.300 | 24,384,000 | -97,248 | 1.96% | 31,688,464 |
| 2008-09-17 | 2008-09-12 | 1.446 | 24,481,248 | +8,741 | 1.96% | 35,399,615 |
| 2008-09-16 | 2008-09-11 | 1.446 | 24,472,507 | +156,253 | 1.96% | 35,386,976 |
| 2008-09-12 | 2008-09-10 | 1.464 | 24,316,254 | -74,302 | 1.95% | 35,606,112 |
| 2008-09-11 | 2008-09-09 | 1.483 | 24,390,556 | -28,410 | 1.96% | 36,161,348 |
| 2008-09-10 | 2008-09-08 | 1.501 | 24,418,966 | -54,634 | 1.96% | 36,650,425 |
| 2008-09-09 | 2008-09-05 | 1.501 | 24,473,600 | -207,608 | 1.96% | 36,732,425 |
| 2008-09-08 | 2008-09-04 | 1.501 | 24,681,208 | -50,264 | 1.98% | 37,044,024 |
| 2008-09-05 | 2008-09-03 | 1.483 | 24,731,472 | +20,761 | 1.98% | 36,666,789 |
| 2008-09-04 | 2008-09-02 | 1.519 | 24,710,711 | -228,369 | 1.98% | 37,540,602 |
| 2008-09-03 | 2008-09-01 | 1.501 | 24,939,080 | +100,526 | 2.00% | 37,431,064 |
| 2008-09-02 | 2008-08-29 | 1.556 | 24,838,554 | +97,248 | 1.99% | 38,644,094 |
| 2008-09-01 | 2008-08-28 | 1.574 | 24,741,306 | -83,043 | 1.98% | 38,945,651 |
| 2008-08-29 | 2008-08-27 | 1.556 | 24,824,349 | +180,292 | 1.99% | 38,621,994 |
| 2008-08-28 | 2008-08-26 | 1.501 | 24,644,057 | -39,337 | 1.98% | 36,988,264 |
| 2008-08-27 | 2008-08-25 | 1.556 | 24,683,394 | +38,244 | 1.98% | 38,402,694 |
| 2008-08-26 | 2008-08-21 | 1.446 | 24,645,150 | +8,741 | 1.98% | 35,636,615 |
| 2008-08-25 | 2008-08-20 | 1.464 | 24,636,409 | -664,348 | 1.98% | 36,074,912 |
| 2008-08-21 | 2008-08-19 | 1.519 | 25,300,757 | +440,349 | 2.03% | 38,437,002 |
| 2008-08-20 | 2008-08-18 | 1.483 | 24,860,408 | +721,714 | 1.99% | 36,857,949 |
| 2008-08-19 | 2008-08-15 | 1.501 | 24,138,694 | -1,424,852 | 1.94% | 36,229,765 |
| 2008-08-18 | 2008-08-14 | 1.464 | 25,563,546 | +167,180 | 2.05% | 37,432,512 |
| 2008-08-15 | 2008-08-13 | 1.483 | 25,396,366 | +478,593 | 2.04% | 37,652,558 |
| 2008-08-14 | 2008-08-12 | 1.538 | 24,917,773 | +59,004 | 2.00% | 38,311,257 |
| 2008-08-13 | 2008-08-11 | 1.556 | 24,858,769 | -162,809 | 1.99% | 38,675,545 |
| 2008-08-12 | 2008-08-08 | 1.556 | 25,021,578 | -10,272,810 | 2.01% | 38,928,845 |
| 2008-08-11 | 2008-08-07 | 1.556 | 35,294,388 | +88,507 | 2.83% | 54,911,395 |
| 2008-08-08 | 2008-08-05 | 1.574 | 35,205,881 | +12,636,819 | 2.82% | 55,418,091 |
| 2008-08-05 | 2008-08-01 | 1.666 | 22,569,062 | -28,410 | 1.81% | 37,591,772 |
| 2008-08-04 | 2008-07-31 | 1.574 | 22,597,472 | +1,373,496 | 1.81% | 35,571,010 |
| 2008-08-01 | 2008-07-30 | 1.464 | 21,223,976 | +119,102 | 1.70% | 31,078,112 |
| 2008-07-31 | 2008-07-29 | 1.428 | 21,104,874 | -19,668 | 1.69% | 30,131,119 |
| 2008-07-30 | 2008-07-28 | 1.483 | 21,124,542 | +2,185 | 1.69% | 31,319,168 |
| 2008-07-29 | 2008-07-25 | 1.501 | 21,122,357 | -96,156 | 1.69% | 31,702,545 |
| 2008-07-28 | 2008-07-24 | 1.501 | 21,218,513 | -213,072 | 1.70% | 31,846,865 |
| 2008-07-25 | 2008-07-23 | 1.409 | 21,431,585 | +77,580 | 1.72% | 30,205,283 |
| 2008-07-24 | 2008-07-22 | 1.373 | 21,354,005 | -80,858 | 1.71% | 29,314,230 |
| 2008-07-23 | 2008-07-21 | 1.391 | 21,434,863 | +42,615 | 1.72% | 29,817,567 |
| 2008-07-22 | 2008-07-18 | 1.354 | 21,392,248 | -121,288 | 1.72% | 28,975,173 |
| 2008-07-21 | 2008-07-17 | 1.391 | 21,513,536 | +196,682 | 1.73% | 29,927,007 |
| 2008-07-18 | 2008-07-16 | 1.373 | 21,316,854 | +53,542 | 1.71% | 29,263,230 |
| 2008-07-17 | 2008-07-15 | 1.373 | 21,263,312 | +36,058 | 1.71% | 29,189,729 |
| 2008-07-16 | 2008-07-14 | 1.409 | 21,227,254 | +211,979 | 1.70% | 29,917,303 |
| 2008-07-15 | 2008-07-11 | 1.318 | 21,015,275 | +71,024 | 1.69% | 27,695,261 |
| 2008-07-10 | 2008-07-08 | 1.263 | 20,944,251 | -43,707 | 1.68% | 26,451,592 |
| 2008-07-09 | 2008-07-07 | 1.281 | 20,987,958 | -89,599 | 1.68% | 26,890,948 |
| 2008-07-08 | 2008-07-04 | 1.281 | 21,077,557 | +31,687 | 1.69% | 27,005,748 |
| 2008-07-07 | 2008-07-03 | 1.281 | 21,045,870 | -4,370 | 1.69% | 26,965,149 |
| 2008-07-04 | 2008-07-02 | 1.300 | 21,050,240 | +27,317 | 1.69% | 27,356,044 |
| 2008-07-03 | 2008-06-30 | 1.336 | 21,022,923 | -76,488 | 1.69% | 28,090,137 |
| 2008-07-02 | 2008-06-27 | 1.300 | 21,099,411 | +9,834 | 1.69% | 27,419,945 |
| 2008-06-30 | 2008-06-26 | 1.318 | 21,089,577 | -108,175 | 1.69% | 27,793,181 |
| 2008-06-27 | 2008-06-25 | 1.336 | 21,197,752 | +131,122 | 1.70% | 28,323,737 |
| 2008-06-26 | 2008-06-24 | 1.336 | 21,066,630 | +31,687 | 1.69% | 28,148,537 |
| 2008-06-25 | 2008-06-23 | 1.336 | 21,034,943 | -10,927 | 1.68% | 28,106,197 |
| 2008-06-24 | 2008-06-20 | 1.354 | 21,045,870 | +50,264 | 1.68% | 28,506,014 |
| 2008-06-23 | 2008-06-19 | 1.354 | 20,995,606 | -144,234 | 1.68% | 28,437,933 |
| 2008-06-20 | 2008-06-18 | 1.354 | 21,139,840 | +175,921 | 1.69% | 28,633,294 |
| 2008-06-19 | 2008-06-17 | 1.336 | 20,963,919 | -61,190 | 1.68% | 28,011,298 |
| 2008-06-18 | 2008-06-16 | 1.373 | 21,025,109 | +126,751 | 1.68% | 28,862,730 |
| 2008-06-17 | 2008-06-13 | 1.336 | 20,898,358 | +5,463 | 1.67% | 27,923,697 |
| 2008-06-16 | 2008-06-12 | 1.373 | 20,892,895 | -164,994 | 1.67% | 28,681,230 |
| 2008-06-13 | 2008-06-11 | 1.373 | 21,057,889 | -721,167 | 1.68% | 28,907,730 |
| 2008-06-12 | 2008-06-10 | 1.391 | 21,779,056 | -4,371 | 1.74% | 30,296,366 |
| 2008-06-10 | 2008-06-05 | 1.483 | 21,783,427 | +219,628 | 1.74% | 32,296,028 |
| 2008-06-06 | 2008-06-04 | 1.538 | 21,563,799 | -16,390 | 1.73% | 33,154,498 |
| 2008-06-05 | 2008-06-03 | 1.519 | 21,580,189 | +713,519 | 1.73% | 32,784,701 |
| 2008-06-04 | 2008-06-02 | 1.611 | 20,866,670 | +582,397 | 1.67% | 33,610,403 |
| 2008-06-03 | 2008-05-30 | 1.611 | 20,284,273 | -638,124 | 1.62% | 32,672,323 |
| 2008-06-02 | 2008-05-29 | 1.592 | 20,922,397 | -39,336 | 1.67% | 33,317,207 |
| 2008-05-30 | 2008-05-28 | 1.556 | 20,961,733 | -213,073 | 1.67% | 32,612,493 |
| 2008-05-29 | 2008-05-27 | 1.629 | 21,174,806 | -390,086 | 1.69% | 34,494,300 |
| 2008-05-27 | 2008-05-23 | 1.666 | 21,564,892 | +812,953 | 1.72% | 35,919,193 |
| 2008-05-26 | 2008-05-22 | 1.611 | 20,751,939 | +236,018 | 1.66% | 33,425,603 |
| 2008-05-23 | 2008-05-21 | 1.611 | 20,515,921 | +131,121 | 1.64% | 33,045,443 |
| 2008-05-22 | 2008-05-20 | 1.574 | 20,384,800 | -16,390 | 1.63% | 32,088,011 |
| 2008-05-21 | 2008-05-19 | 1.721 | 20,401,190 | -54,634 | 1.63% | 35,101,142 |
| 2008-05-20 | 2008-05-16 | 1.867 | 20,455,824 | +32,781 | 1.63% | 38,190,474 |
| 2008-05-19 | 2008-05-15 | 1.775 | 20,423,043 | +348,564 | 1.63% | 36,260,190 |
| 2008-05-16 | 2008-05-14 | 1.684 | 20,074,479 | -9,834 | 1.60% | 33,804,149 |
| 2008-05-15 | 2008-05-13 | 1.592 | 20,084,313 | +109,268 | 1.60% | 31,982,627 |
| 2008-05-14 | 2008-05-09 | 1.629 | 19,975,045 | +12,019 | 1.59% | 32,539,859 |
| 2008-05-09 | 2008-05-07 | 1.483 | 19,963,026 | +8,742 | 1.59% | 29,597,109 |
| 2008-05-08 | 2008-05-06 | 1.483 | 19,954,284 | +52,448 | 1.59% | 29,584,148 |
| 2008-05-06 | 2008-05-02 | 1.409 | 19,901,836 | -15,297 | 1.59% | 28,049,283 |
| 2008-05-05 | 2008-04-30 | 1.391 | 19,917,133 | +1,092 | 1.59% | 27,706,286 |
| 2008-05-02 | 2008-04-29 | 1.336 | 19,916,041 | -267,706 | 1.59% | 26,611,158 |
| 2008-04-30 | 2008-04-28 | 1.300 | 20,183,747 | +26,224 | 1.61% | 26,229,985 |
| 2008-04-29 | 2008-04-25 | 1.263 | 20,157,523 | -36,058 | 1.61% | 25,457,992 |
| 2008-04-28 | 2008-04-24 | 1.263 | 20,193,581 | +2,185 | 1.61% | 25,503,532 |
| 2008-04-25 | 2008-04-23 | 1.245 | 20,191,396 | -33,873 | 1.61% | 25,131,196 |
| 2008-04-24 | 2008-04-22 | 1.263 | 20,225,269 | +18,576 | 1.61% | 25,543,552 |
| 2008-04-23 | 2008-04-21 | 1.226 | 20,206,693 | +4,371 | 1.61% | 24,780,379 |
| 2008-04-22 | 2008-04-18 | 1.245 | 20,202,322 | -27,317 | 1.61% | 25,144,795 |
| 2008-04-21 | 2008-04-17 | 1.263 | 20,229,639 | -5,464 | 1.61% | 25,549,071 |
| 2008-04-17 | 2008-04-15 | 1.263 | 20,235,103 | -105,989 | 1.62% | 25,555,972 |
| 2008-04-16 | 2008-04-14 | 1.281 | 20,341,092 | -28,410 | 1.62% | 26,062,147 |
| 2008-04-15 | 2008-04-11 | 1.300 | 20,369,502 | -4,371 | 1.63% | 26,471,384 |
| 2008-04-11 | 2008-04-09 | 1.318 | 20,373,873 | -1,092 | 1.63% | 26,849,981 |
| 2008-04-10 | 2008-04-08 | 1.318 | 20,374,965 | -6,556 | 1.63% | 26,851,420 |
| 2008-04-09 | 2008-04-07 | 1.300 | 20,381,521 | -22,947 | 1.63% | 26,487,004 |
| 2008-04-08 | 2008-04-03 | 1.281 | 20,404,468 | -119,102 | 1.63% | 26,143,348 |
| 2008-04-07 | 2008-04-02 | 1.300 | 20,523,570 | -36,058 | 1.64% | 26,671,605 |
| 2008-04-03 | 2008-04-01 | 1.263 | 20,559,628 | -2,185 | 1.64% | 25,965,832 |
| 2008-04-02 | 2008-03-31 | 1.336 | 20,561,813 | -28,410 | 1.64% | 27,474,017 |
| 2008-04-01 | 2008-03-28 | 1.354 | 20,590,223 | -29,502 | 1.64% | 27,888,854 |
| 2008-03-31 | 2008-03-27 | 1.281 | 20,619,725 | -41,522 | 1.65% | 26,419,148 |
| 2008-03-27 | 2008-03-25 | 1.263 | 20,661,247 | +86,322 | 1.65% | 26,094,172 |
| 2008-03-26 | 2008-03-20 | 1.245 | 20,574,925 | +95,063 | 1.64% | 25,608,555 |
| 2008-03-25 | 2008-03-19 | 1.245 | 20,479,862 | -6,557 | 1.63% | 25,490,235 |
| 2008-03-20 | 2008-03-18 | 1.281 | 20,486,419 | -26,224 | 1.64% | 26,248,349 |
| 2008-03-19 | 2008-03-17 | 1.263 | 20,512,643 | +50,263 | 1.64% | 25,906,492 |
| 2008-03-18 | 2008-03-14 | 1.354 | 20,462,380 | -50,263 | 1.63% | 27,715,694 |
| 2008-03-17 | 2008-03-13 | 1.409 | 20,512,643 | -42,614 | 1.64% | 28,910,143 |
| 2008-03-14 | 2008-03-12 | 1.428 | 20,555,257 | +44,800 | 1.64% | 29,346,439 |
| 2008-03-13 | 2008-03-11 | 1.428 | 20,510,457 | -103,805 | 1.64% | 29,282,479 |
| 2008-03-12 | 2008-03-10 | 1.428 | 20,614,262 | +1,092,678 | 1.65% | 29,430,679 |
| 2008-03-11 | 2008-03-07 | 1.428 | 19,521,584 | -44,800 | 1.56% | 27,870,679 |
| 2008-03-10 | 2008-03-06 | 1.519 | 19,566,384 | +469,852 | 1.56% | 29,725,321 |
| 2008-03-04 | 2008-02-29 | 1.592 | 19,096,532 | -207,609 | 1.52% | 30,409,666 |
| 2008-03-03 | 2008-02-28 | 1.611 | 19,304,141 | -73,210 | 1.54% | 31,093,603 |
| 2008-02-29 | 2008-02-27 | 1.647 | 19,377,351 | -55,726 | 1.55% | 31,920,877 |
| 2008-02-28 | 2008-02-26 | 1.629 | 19,433,077 | -9,834 | 1.55% | 31,656,979 |
| 2008-02-27 | 2008-02-25 | 1.629 | 19,442,911 | -5,464 | 1.55% | 31,672,999 |
| 2008-02-26 | 2008-02-22 | 1.538 | 19,448,375 | -31,687 | 1.55% | 29,902,018 |
| 2008-02-22 | 2008-02-20 | 1.501 | 19,480,062 | -16,391 | 1.56% | 29,237,624 |
| 2008-02-20 | 2008-02-18 | 1.464 | 19,496,453 | -22,946 | 1.56% | 28,548,513 |
| 2008-02-19 | 2008-02-15 | 1.483 | 19,519,399 | -21,853 | 1.56% | 28,939,389 |
| 2008-02-18 | 2008-02-14 | 1.446 | 19,541,252 | -60,688,416 | 1.56% | 28,256,435 |
| 2008-02-14 | 2008-02-12 | 1.446 | 80,229,668 | -38,243 | 6.40% | 116,011,216 |
| 2008-02-13 | 2008-02-11 | 1.446 | 80,267,911 | +26,224 | 6.41% | 116,066,515 |
| 2008-02-12 | 2008-02-06 | 1.464 | 80,241,687 | -261,150 | 6.41% | 117,497,312 |
| 2008-02-11 | 2008-02-04 | 1.409 | 80,502,837 | +609,714 | 6.43% | 113,459,223 |
| 2008-02-05 | 2008-02-01 | 1.409 | 79,893,123 | -214,165 | 6.38% | 112,599,903 |
| 2008-02-04 | 2008-01-31 | 1.519 | 80,107,288 | +480,779 | 6.40% | 121,699,282 |
| 2008-02-01 | 2008-01-30 | 1.318 | 79,626,509 | +38,243 | 6.36% | 104,936,860 |
| 2008-01-31 | 2008-01-29 | 1.373 | 79,588,266 | +621,734 | 6.35% | 109,256,730 |
| 2008-01-30 | 2008-01-28 | 1.391 | 78,966,532 | -512,466 | 6.30% | 109,848,606 |
| 2008-01-29 | 2008-01-25 | 1.428 | 79,478,998 | -63,375 | 6.34% | 113,470,999 |
| 2008-01-28 | 2008-01-24 | 1.519 | 79,542,373 | -434,886 | 6.35% | 120,841,061 |
| 2008-01-25 | 2008-01-23 | 1.519 | 79,977,259 | +108,175 | 6.38% | 121,501,741 |
| 2008-01-24 | 2008-01-22 | 1.483 | 79,869,084 | -97,248 | 6.38% | 118,413,609 |
| 2008-01-23 | 2008-01-21 | 1.666 | 79,966,332 | +172,643 | 6.38% | 133,194,552 |
| 2008-01-22 | 2008-01-18 | 1.684 | 79,793,689 | -123,473 | 6.37% | 134,367,509 |
| 2008-01-21 | 2008-01-17 | 1.721 | 79,917,162 | -109,267 | 6.38% | 137,500,982 |
| 2008-01-18 | 2008-01-16 | 1.730 | 80,026,429 | -238,204 | 6.39% | 138,425,286 |
| 2008-01-17 | 2008-01-15 | 1.748 | 80,264,633 | -132,796 | 6.41% | 140,314,310 |
| 2008-01-16 | 2008-01-14 | 1.822 | 80,397,429 | -363,014 | 6.45% | 146,464,203 |
| 2008-01-15 | 2008-01-11 | 1.877 | 80,760,443 | -283,672 | 6.48% | 151,583,874 |
| 2008-01-14 | 2008-01-10 | 1.932 | 81,044,115 | -56,517 | 6.50% | 156,590,323 |
| 2008-01-11 | 2008-01-09 | 1.914 | 81,100,632 | +415,564 | 6.51% | 155,207,146 |
| 2008-01-10 | 2008-01-08 | 1.932 | 80,685,068 | -830,366 | 6.48% | 155,896,586 |
| 2008-01-09 | 2008-01-07 | 1.951 | 81,515,434 | -390,185 | 6.54% | 159,000,997 |
| 2008-01-08 | 2008-01-04 | 1.932 | 81,905,619 | -143,466 | 6.57% | 158,254,888 |
| 2008-01-07 | 2008-01-03 | 1.969 | 82,049,085 | -693,420 | 6.59% | 161,551,746 |
| 2008-01-04 | 2008-01-02 | 2.098 | 82,742,505 | -1,290,110 | 6.64% | 173,575,191 |
| 2008-01-03 | 2007-12-31 | 2.171 | 84,032,615 | -1,006,437 | 6.74% | 182,466,870 |
| 2008-01-02 | 2007-12-27 | 2.079 | 85,039,052 | -827,105 | 6.83% | 176,827,982 |
| 2007-12-28 | 2007-12-24 | 2.079 | 85,866,157 | -1,331,410 | 6.89% | 178,547,842 |
| 2007-12-27 | 2007-12-20 | 1.785 | 87,197,567 | +35,866 | 7.00% | 155,643,231 |
| 2007-12-21 | 2007-12-19 | 1.822 | 87,161,701 | -157,595 | 7.00% | 158,787,031 |
| 2007-12-20 | 2007-12-18 | 1.859 | 87,319,296 | -47,822 | 7.01% | 162,287,749 |
| 2007-12-19 | 2007-12-17 | 1.803 | 87,367,118 | -7,608 | 7.01% | 157,553,560 |
| 2007-12-18 | 2007-12-14 | 1.803 | 87,374,726 | -108,687 | 7.01% | 157,567,280 |
| 2007-12-17 | 2007-12-13 | 1.803 | 87,483,413 | -34,780 | 7.02% | 157,763,281 |
| 2007-12-14 | 2007-12-12 | 1.803 | 87,518,193 | -58,690 | 7.02% | 157,826,002 |
| 2007-12-13 | 2007-12-11 | 1.895 | 87,576,883 | +132,597 | 7.03% | 165,989,587 |
| 2007-12-12 | 2007-12-10 | 1.822 | 87,444,286 | -11,955 | 7.02% | 159,301,831 |
| 2007-12-11 | 2007-12-07 | 1.840 | 87,456,241 | +197,809 | 7.02% | 160,932,939 |
| 2007-12-10 | 2007-12-06 | 1.859 | 87,258,432 | +129,337 | 7.00% | 162,174,630 |
| 2007-12-07 | 2007-12-05 | 1.859 | 87,129,095 | +103,252 | 6.99% | 161,934,250 |
| 2007-12-06 | 2007-12-04 | 1.895 | 87,025,843 | +10,869 | 6.98% | 164,945,169 |
| 2007-12-05 | 2007-12-03 | 1.987 | 87,014,974 | -71,733 | 6.98% | 172,930,615 |
| 2007-12-04 | 2007-11-30 | 2.116 | 87,086,707 | -19,564 | 6.99% | 184,290,881 |
| 2007-12-03 | 2007-11-29 | 1.969 | 87,106,271 | +210,852 | 6.99% | 171,509,166 |
| 2007-11-27 | 2007-11-23 | 1.803 | 86,895,419 | -170,638 | 6.98% | 156,702,922 |
| 2007-11-26 | 2007-11-22 | 1.859 | 87,066,057 | -63,038 | 6.99% | 161,817,090 |
| 2007-11-23 | 2007-11-21 | 1.951 | 87,129,095 | -101,078 | 7.00% | 169,950,797 |
| 2007-11-22 | 2007-11-20 | 1.987 | 87,230,173 | -398,880 | 7.01% | 173,358,295 |
| 2007-11-21 | 2007-11-19 | 2.043 | 87,629,053 | +29,345 | 7.04% | 178,988,543 |
| 2007-11-20 | 2007-11-16 | 2.098 | 87,599,708 | -13,042 | 7.04% | 183,764,512 |
| 2007-11-19 | 2007-11-15 | 2.043 | 87,612,750 | -5,434 | 7.04% | 178,955,243 |
| 2007-11-16 | 2007-11-14 | 2.043 | 87,618,184 | +76,080 | 7.04% | 178,966,343 |
| 2007-11-15 | 2007-11-13 | 1.969 | 87,542,104 | -99,991 | 7.03% | 172,367,306 |
| 2007-11-14 | 2007-11-12 | 1.987 | 87,642,095 | -269,543 | 7.04% | 174,176,934 |
| 2007-11-13 | 2007-11-09 | 2.079 | 87,911,638 | +95,644 | 7.06% | 182,801,162 |
| 2007-11-12 | 2007-11-08 | 2.006 | 87,815,994 | +531,477 | 7.05% | 176,138,485 |
| 2007-11-09 | 2007-11-07 | 2.061 | 87,284,517 | +720,592 | 7.01% | 179,890,974 |
| 2007-11-08 | 2007-11-06 | 1.969 | 86,563,925 | -55,430 | 6.95% | 170,441,306 |
| 2007-11-07 | 2007-11-05 | 1.969 | 86,619,355 | +1,212,942 | 6.96% | 170,550,446 |
| 2007-11-06 | 2007-11-02 | 1.951 | 85,406,413 | +76,081 | 6.86% | 166,590,597 |
| 2007-11-05 | 2007-11-01 | 1.969 | 85,330,332 | +29,345 | 6.85% | 168,012,405 |
| 2007-11-02 | 2007-10-31 | 1.987 | 85,300,987 | -10,212,189 | 6.85% | 169,524,296 |
| 2007-11-01 | 2007-10-30 | 2.024 | 95,513,176 | +904,272 | 7.67% | 193,334,833 |
| 2007-10-31 | 2007-10-29 | 2.024 | 94,608,904 | +1,560,739 | 7.60% | 191,504,434 |
| 2007-10-30 | 2007-10-26 | 2.079 | 93,048,165 | +371,708 | 7.47% | 193,481,922 |
| 2007-10-26 | 2007-10-24 | 2.043 | 92,676,457 | +103,252 | 7.44% | 189,298,223 |
| 2007-10-25 | 2007-10-23 | 2.024 | 92,573,205 | -9,782 | 7.44% | 187,383,834 |
| 2007-10-24 | 2007-10-22 | 2.024 | 92,582,987 | -66,298 | 7.44% | 187,403,635 |
| 2007-10-23 | 2007-10-18 | 2.079 | 92,649,285 | -840,148 | 7.44% | 192,652,501 |
| 2007-10-22 | 2007-10-17 | 2.098 | 93,489,433 | +2,684,559 | 7.51% | 196,119,833 |
| 2007-10-18 | 2007-10-16 | 2.079 | 90,804,874 | +165,203 | 7.29% | 188,817,281 |
| 2007-10-17 | 2007-10-15 | 2.098 | 90,639,671 | +534,738 | 7.28% | 190,141,672 |
| 2007-10-16 | 2007-10-12 | 2.116 | 90,104,933 | +151,074 | 7.24% | 190,677,981 |
| 2007-10-15 | 2007-10-11 | 2.135 | 89,953,859 | +79,342 | 7.23% | 192,013,571 |
| 2007-10-12 | 2007-10-10 | 2.116 | 89,874,517 | -298,889 | 7.22% | 190,190,380 |
| 2007-10-11 | 2007-10-09 | 2.135 | 90,173,406 | -32,605 | 7.24% | 192,482,211 |
| 2007-10-10 | 2007-10-08 | 2.135 | 90,206,011 | +308,669 | 7.25% | 192,551,809 |
| 2007-10-09 | 2007-10-05 | 2.190 | 89,897,342 | -4,482,234 | 7.22% | 196,855,679 |
| 2007-10-08 | 2007-10-04 | 2.300 | 94,379,576 | -4,027,924 | 7.58% | 217,091,176 |
| 2007-10-05 | 2007-10-03 | 2.153 | 98,407,500 | -4,952,846 | 7.90% | 211,869,381 |
| 2007-10-04 | 2007-10-02 | 2.153 | 103,360,346 | -1,403,144 | 8.30% | 222,532,759 |
| 2007-10-03 | 2007-09-28 | 2.079 | 104,763,490 | +936,878 | 8.42% | 217,842,463 |
| 2007-10-02 | 2007-09-27 | 2.153 | 103,826,612 | +384,751 | 8.34% | 223,536,621 |
| 2007-09-28 | 2007-09-25 | 2.098 | 103,441,861 | +522,782 | 8.31% | 216,997,791 |
| 2007-09-27 | 2007-09-24 | 2.079 | 102,919,079 | -352,144 | 8.27% | 214,007,242 |
| 2007-09-25 | 2007-09-21 | 2.098 | 103,271,223 | -280,412 | 8.30% | 216,639,831 |
| 2007-09-24 | 2007-09-20 | 2.153 | 103,551,635 | +130,424 | 8.32% | 222,944,601 |
| 2007-09-20 | 2007-09-18 | 2.083 | 103,421,211 | -636,903 | 8.31% | 215,456,718 |
| 2007-09-19 | 2007-09-17 | 2.195 | 104,058,114 | +2,175,076 | 8.36% | 228,396,980 |
| 2007-09-18 | 2007-09-14 | 2.083 | 101,883,038 | +15,860,580 | 8.27% | 212,252,253 |
| 2007-09-17 | 2007-09-13 | 2.158 | 86,022,458 | +1,393,486 | 6.98% | 185,610,370 |
| 2007-09-14 | 2007-09-12 | 2.009 | 84,628,972 | +107,522 | 6.87% | 170,010,295 |
| 2007-09-13 | 2007-09-11 | 1.879 | 84,521,450 | +72,040 | 6.86% | 158,789,109 |
| 2007-09-12 | 2007-09-10 | 1.860 | 84,449,410 | -27,956 | 6.86% | 157,082,939 |
| 2007-09-11 | 2007-09-07 | 1.860 | 84,477,366 | +19,354 | 6.86% | 157,134,940 |
| 2007-09-10 | 2007-09-06 | 1.879 | 84,458,012 | -5,376 | 6.86% | 158,669,929 |
| 2007-09-07 | 2007-09-05 | 1.916 | 84,463,388 | -1,499,933 | 6.86% | 161,822,208 |
| 2007-09-06 | 2007-09-04 | 1.879 | 85,963,321 | +268,805 | 6.98% | 161,497,929 |
| 2007-09-05 | 2007-09-03 | 1.934 | 85,694,516 | +107,522 | 6.96% | 165,774,898 |
| 2007-09-04 | 2007-08-31 | 1.860 | 85,586,994 | +302,137 | 6.95% | 159,198,940 |
| 2007-09-03 | 2007-08-30 | 1.879 | 85,284,857 | -310,739 | 6.92% | 160,223,310 |
| 2007-08-31 | 2007-08-29 | 1.841 | 85,595,596 | +275,257 | 6.95% | 157,622,791 |
| 2007-08-30 | 2007-08-28 | 1.860 | 85,320,339 | +290,309 | 6.93% | 158,702,940 |
| 2007-08-29 | 2007-08-27 | 1.879 | 85,030,030 | +683,841 | 6.91% | 159,744,570 |
| 2007-08-28 | 2007-08-24 | 1.879 | 84,346,189 | +268,805 | 6.85% | 158,459,849 |
| 2007-08-27 | 2007-08-23 | 1.860 | 84,077,384 | +212,894 | 6.83% | 156,390,940 |
| 2007-08-24 | 2007-08-22 | 1.804 | 83,864,490 | +532,234 | 6.81% | 151,315,091 |
| 2007-08-23 | 2007-08-21 | 1.730 | 83,332,256 | +98,920 | 6.77% | 144,154,594 |
| 2007-08-22 | 2007-08-20 | 1.748 | 83,233,336 | -16,234,757 | 6.76% | 145,531,684 |
| 2007-08-21 | 2007-08-17 | 1.674 | 99,468,093 | +159,133 | 8.08% | 166,517,047 |
| 2007-08-20 | 2007-08-16 | 1.693 | 99,308,960 | -301,062 | 8.07% | 168,097,876 |
| 2007-08-17 | 2007-08-15 | 1.841 | 99,610,022 | -72,039 | 8.09% | 183,430,111 |
| 2007-08-16 | 2007-08-14 | 1.860 | 99,682,061 | -395,682 | 8.10% | 185,416,939 |
| 2007-08-15 | 2007-08-13 | 1.879 | 100,077,743 | -319,340 | 8.13% | 188,014,470 |
| 2007-08-14 | 2007-08-10 | 1.860 | 100,397,083 | -619,327 | 8.16% | 186,746,940 |
| 2007-08-13 | 2007-08-09 | 1.934 | 101,016,410 | -1,145,110 | 8.21% | 195,414,897 |
| 2007-08-10 | 2007-08-08 | 1.953 | 102,161,520 | -804,265 | 8.30% | 199,530,386 |
| 2007-08-09 | 2007-08-07 | 1.953 | 102,965,785 | -637,606 | 8.37% | 201,101,186 |
| 2007-08-08 | 2007-08-06 | 1.990 | 103,603,391 | -542,987 | 8.42% | 206,200,705 |
| 2007-08-07 | 2007-08-03 | 2.027 | 104,146,378 | -88,400 | 8.46% | 211,155,825 |
| 2007-08-06 | 2007-08-02 | 2.009 | 104,234,778 | -905,336 | 8.47% | 209,396,202 |
| 2007-08-03 | 2007-08-01 | 1.990 | 105,140,114 | -893,508 | 8.54% | 209,259,229 |
| 2007-08-02 | 2007-07-31 | 2.139 | 106,033,622 | +3,226 | 8.62% | 226,816,078 |
| 2007-08-01 | 2007-07-30 | 2.083 | 106,030,396 | -234,399 | 8.62% | 220,892,416 |
| 2007-07-31 | 2007-07-27 | 2.046 | 106,264,795 | +1,141,885 | 8.63% | 217,427,510 |
| 2007-07-30 | 2007-07-26 | 2.102 | 105,122,910 | +1,948,300 | 8.54% | 220,957,230 |
| 2007-07-27 | 2007-07-25 | 2.009 | 103,174,610 | -62,363 | 8.38% | 207,266,441 |
| 2007-07-26 | 2007-07-24 | 1.934 | 103,236,973 | -37,633 | 8.39% | 199,710,547 |
| 2007-07-25 | 2007-07-23 | 1.934 | 103,274,606 | +148,381 | 8.39% | 199,783,347 |
| 2007-07-24 | 2007-07-20 | 1.934 | 103,126,225 | +37,632 | 8.38% | 199,496,306 |
| 2007-07-23 | 2007-07-19 | 1.972 | 103,088,593 | +906,411 | 8.38% | 203,258,575 |
| 2007-07-20 | 2007-07-18 | 1.897 | 102,182,182 | +1,021,460 | 8.30% | 193,868,720 |
| 2007-07-19 | 2007-07-17 | 1.897 | 101,160,722 | +245,688 | 8.22% | 191,930,719 |
| 2007-07-18 | 2007-07-16 | 1.897 | 100,915,034 | +2,381,614 | 8.20% | 191,464,579 |
| 2007-07-17 | 2007-07-13 | 1.934 | 98,533,420 | +396,756 | 8.01% | 190,611,586 |
| 2007-07-16 | 2007-07-12 | 1.897 | 98,136,664 | +8,557,681 | 7.97% | 186,193,219 |
| 2007-07-13 | 2007-07-11 | 1.841 | 89,578,983 | -526,858 | 7.28% | 164,958,129 |
| 2007-07-12 | 2007-07-10 | 2.381 | 90,105,841 | -813,942 | 7.32% | 214,533,596 |
| 2007-07-11 | 2007-07-09 | 2.362 | 90,919,783 | -462,345 | 7.39% | 214,780,332 |
| 2007-07-10 | 2007-07-06 | 2.251 | 91,382,128 | -1,625,734 | 7.42% | 205,673,830 |
| 2007-07-09 | 2007-07-05 | 2.232 | 93,007,862 | -2,555,799 | 7.56% | 207,602,847 |
| 2007-07-06 | 2007-07-04 | 2.251 | 95,563,661 | -435,464 | 7.76% | 215,085,210 |
| 2007-07-05 | 2007-07-03 | 2.269 | 95,999,125 | -204,292 | 7.80% | 217,850,973 |
| 2007-07-04 | 2007-06-29 | 2.288 | 96,203,417 | -212,894 | 7.82% | 220,104,037 |
| 2007-07-03 | 2007-06-28 | 2.344 | 96,416,311 | +332,243 | 7.83% | 225,971,389 |
| 2007-06-29 | 2007-06-27 | 2.307 | 96,084,068 | -60,212 | 7.81% | 221,618,222 |
| 2007-06-28 | 2007-06-26 | 2.307 | 96,144,280 | +173,110 | 7.81% | 221,757,101 |
| 2007-06-27 | 2007-06-25 | 2.288 | 95,971,170 | -182,787 | 7.80% | 219,572,678 |
| 2007-06-26 | 2007-06-22 | 2.381 | 96,153,957 | 7.81% | 228,933,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy