History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,675,891 | +0 | 0.09% | 7,826,411 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,675,891 | +0 | 0.09% | 7,742,616 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,675,891 | -14,000 | 0.09% | 8,245,384 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,689,891 | -10,000 | 0.09% | 8,280,466 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,699,891 | -70,000 | 0.09% | 8,312,467 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,769,891 | -70,000 | 0.09% | 8,530,875 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,839,891 | -10,000 | 0.10% | 8,463,499 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,849,891 | +42,000 | 0.10% | 8,435,503 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,807,891 | +22,000 | 0.10% | 8,280,141 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,785,891 | -94,803 | 0.09% | 8,500,841 |
| 2025-09-26 | 2025-09-24 | 4.440 | 1,880,694 | +30,000 | 0.10% | 8,350,281 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,850,694 | +14,000 | 0.10% | 8,328,123 |
| 2025-09-24 | 2025-09-22 | 4.300 | 1,836,694 | -20,000 | 0.10% | 7,897,784 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,856,694 | +80,000 | 0.10% | 7,779,548 |
| 2025-09-19 | 2025-09-17 | 4.340 | 1,776,694 | -20,000 | 0.09% | 7,710,852 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,796,694 | +54,000 | 0.09% | 7,833,586 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,742,694 | -155,101 | 0.09% | 8,120,954 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,897,795 | -155,101 | 0.10% | 8,236,430 |
| 2025-09-15 | 2025-09-11 | 3.790 | 2,052,896 | +20,000 | 0.11% | 7,780,476 |
| 2025-09-11 | 2025-09-09 | 4.110 | 2,032,896 | -32,000 | 0.11% | 8,355,203 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,064,896 | -18,000 | 0.11% | 9,436,575 |
| 2025-08-27 | 2025-08-25 | 3.430 | 2,082,896 | -145,504 | 0.11% | 7,144,333 |
| 2025-08-26 | 2025-08-22 | 3.380 | 2,228,400 | -10,000 | 0.12% | 7,531,992 |
| 2025-08-19 | 2025-08-15 | 3.320 | 2,238,400 | -4,000 | 0.12% | 7,431,488 |
| 2025-08-15 | 2025-08-13 | 3.260 | 2,242,400 | -10,000 | 0.12% | 7,310,224 |
| 2025-08-11 | 2025-08-07 | 3.220 | 2,252,400 | +10,000 | 0.12% | 7,252,728 |
| 2025-07-29 | 2025-07-25 | 3.250 | 2,242,400 | +4,000 | 0.12% | 7,287,800 |
| 2025-07-24 | 2025-07-22 | 3.380 | 2,238,400 | -26,000 | 0.12% | 7,565,792 |
| 2025-07-16 | 2025-07-14 | 3.130 | 2,264,400 | -20,000 | 0.12% | 7,087,572 |
| 2025-07-15 | 2025-07-11 | 3.110 | 2,284,400 | +90,000 | 0.12% | 7,104,484 |
| 2025-07-03 | 2025-06-30 | 3.070 | 2,194,400 | +4,000 | 0.12% | 6,736,808 |
| 2025-07-02 | 2025-06-27 | 3.080 | 2,190,400 | +2,000 | 0.12% | 6,746,432 |
| 2025-06-30 | 2025-06-26 | 3.100 | 2,188,400 | +24,000 | 0.12% | 6,784,040 |
| 2025-06-24 | 2025-06-20 | 3.130 | 2,164,400 | +10,000 | 0.11% | 6,774,572 |
| 2025-06-20 | 2025-06-18 | 3.280 | 2,154,400 | -10,000 | 0.11% | 7,066,432 |
| 2025-06-18 | 2025-06-16 | 3.260 | 2,164,400 | +20,000 | 0.11% | 7,055,944 |
| 2025-06-16 | 2025-06-12 | 3.330 | 2,144,400 | +10,000 | 0.10% | 7,140,852 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,134,400 | -20,000 | 0.10% | 7,406,368 |
| 2025-06-12 | 2025-06-10 | 3.380 | 2,154,400 | -10,000 | 0.10% | 7,281,872 |
| 2025-06-11 | 2025-06-09 | 3.330 | 2,164,400 | -49,651 | 0.10% | 7,207,452 |
| 2025-06-05 | 2025-06-03 | 3.040 | 2,214,051 | -39,961 | 0.10% | 6,730,715 |
| 2025-06-04 | 2025-06-02 | 3.080 | 2,254,012 | +6,000 | 0.10% | 6,942,357 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,248,012 | -4,000 | 0.10% | 6,833,956 |
| 2025-05-21 | 2025-05-19 | 3.020 | 2,252,012 | -10,000 | 0.10% | 6,801,076 |
| 2025-05-13 | 2025-05-09 | 3.000 | 2,262,012 | -12,000 | 0.10% | 6,786,036 |
| 2025-05-07 | 2025-05-02 | 3.000 | 2,274,012 | -10,000 | 0.10% | 6,822,036 |
| 2025-04-22 | 2025-04-16 | 2.840 | 2,284,012 | -10,000 | 0.10% | 6,486,594 |
| 2025-04-16 | 2025-04-14 | 2.820 | 2,294,012 | +10,000 | 0.10% | 6,469,114 |
| 2025-04-11 | 2025-04-09 | 2.830 | 2,284,012 | -50,000 | 0.10% | 6,463,754 |
| 2025-04-10 | 2025-04-08 | 2.810 | 2,334,012 | -32,000 | 0.10% | 6,558,574 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,366,012 | +30,000 | 0.11% | 6,577,513 |
| 2025-04-08 | 2025-04-03 | 2.930 | 2,336,012 | -8,000 | 0.10% | 6,844,515 |
| 2025-04-07 | 2025-04-02 | 2.920 | 2,344,012 | -20,000 | 0.10% | 6,844,515 |
| 2025-04-03 | 2025-04-01 | 2.920 | 2,364,012 | -92,000 | 0.11% | 6,902,915 |
| 2025-04-02 | 2025-03-31 | 2.830 | 2,456,012 | +30,000 | 0.11% | 6,950,514 |
| 2025-04-01 | 2025-03-28 | 2.860 | 2,426,012 | -247,130 | 0.11% | 6,938,394 |
| 2025-03-25 | 2025-03-21 | 2.700 | 2,673,142 | -2,000 | 0.12% | 7,217,483 |
| 2025-03-24 | 2025-03-20 | 2.700 | 2,675,142 | -16,000 | 0.12% | 7,222,883 |
| 2025-03-20 | 2025-03-18 | 2.760 | 2,691,142 | +16,000 | 0.12% | 7,427,552 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,675,142 | +10,000 | 0.12% | 7,356,640 |
| 2025-03-18 | 2025-03-14 | 2.680 | 2,665,142 | -12,033 | 0.12% | 7,142,581 |
| 2025-03-14 | 2025-03-12 | 2.630 | 2,677,175 | +6,000 | 0.12% | 7,040,970 |
| 2025-03-13 | 2025-03-11 | 2.620 | 2,671,175 | +96,000 | 0.12% | 6,998,478 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,575,175 | -40,000 | 0.12% | 6,849,966 |
| 2025-03-07 | 2025-03-05 | 2.570 | 2,615,175 | +30,000 | 0.12% | 6,721,000 |
| 2025-03-06 | 2025-03-04 | 2.530 | 2,585,175 | +104,000 | 0.12% | 6,540,493 |
| 2025-03-05 | 2025-03-03 | 2.580 | 2,481,175 | +30,000 | 0.11% | 6,401,432 |
| 2025-03-04 | 2025-02-28 | 2.580 | 2,451,175 | +42,000 | 0.11% | 6,324,032 |
| 2025-02-28 | 2025-02-26 | 2.680 | 2,409,175 | -24,000 | 0.11% | 6,456,589 |
| 2025-02-27 | 2025-02-25 | 2.640 | 2,433,175 | +20,000 | 0.11% | 6,423,582 |
| 2025-02-26 | 2025-02-24 | 2.690 | 2,413,175 | -40,000 | 0.11% | 6,491,441 |
| 2025-02-24 | 2025-02-20 | 2.680 | 2,453,175 | +20,000 | 0.11% | 6,574,509 |
| 2025-02-21 | 2025-02-19 | 2.740 | 2,433,175 | +10,000 | 0.11% | 6,666,900 |
| 2025-02-20 | 2025-02-18 | 2.780 | 2,423,175 | +12,000 | 0.11% | 6,736,426 |
| 2025-02-19 | 2025-02-17 | 2.760 | 2,411,175 | +44,000 | 0.11% | 6,654,843 |
| 2025-02-18 | 2025-02-14 | 2.970 | 2,367,175 | -20,000 | 0.11% | 7,030,510 |
| 2025-01-24 | 2025-01-22 | 2.690 | 2,387,175 | +10,000 | 0.11% | 6,421,501 |
| 2025-01-22 | 2025-01-20 | 2.810 | 2,377,175 | -8,550 | 0.11% | 6,679,862 |
| 2025-01-17 | 2025-01-15 | 2.730 | 2,385,725 | +10,000 | 0.11% | 6,513,029 |
| 2025-01-10 | 2025-01-08 | 2.890 | 2,375,725 | -12,000 | 0.11% | 6,865,845 |
| 2025-01-09 | 2025-01-07 | 2.940 | 2,387,725 | +32,000 | 0.11% | 7,019,912 |
| 2025-01-03 | 2024-12-31 | 3.170 | 2,355,725 | -10,000 | 0.11% | 7,467,648 |
| 2024-12-27 | 2024-12-20 | 3.140 | 2,365,725 | -10,000 | 0.10% | 7,428,376 |
| 2024-12-05 | 2024-12-03 | 3.060 | 2,375,725 | -840 | 0.10% | 7,269,718 |
| 2024-11-29 | 2024-11-27 | 2.940 | 2,376,565 | -10,000 | 0.10% | 6,987,101 |
| 2024-11-22 | 2024-11-20 | 2.920 | 2,386,565 | +10,000 | 0.10% | 6,968,770 |
| 2024-11-13 | 2024-11-11 | 3.140 | 2,376,565 | -10,000 | 0.10% | 7,462,414 |
| 2024-11-05 | 2024-11-01 | 3.100 | 2,386,565 | -10,000 | 0.10% | 7,398,352 |
| 2024-11-04 | 2024-10-31 | 3.090 | 2,396,565 | -30,000 | 0.11% | 7,405,386 |
| 2024-11-01 | 2024-10-30 | 3.100 | 2,426,565 | +50,000 | 0.11% | 7,522,352 |
| 2024-10-31 | 2024-10-29 | 3.110 | 2,376,565 | +20,000 | 0.10% | 7,391,117 |
| 2024-10-30 | 2024-10-28 | 3.150 | 2,356,565 | +26,000 | 0.10% | 7,423,180 |
| 2024-10-29 | 2024-10-25 | 3.220 | 2,330,565 | -10,000 | 0.10% | 7,504,419 |
| 2024-10-28 | 2024-10-24 | 3.130 | 2,340,565 | +10,000 | 0.10% | 7,325,968 |
| 2024-10-25 | 2024-10-23 | 3.290 | 2,330,565 | -26,000 | 0.10% | 7,667,559 |
| 2024-10-21 | 2024-10-17 | 3.040 | 2,356,565 | +16,000 | 0.10% | 7,163,958 |
| 2024-10-17 | 2024-10-15 | 3.070 | 2,340,565 | +10,000 | 0.10% | 7,185,535 |
| 2024-10-16 | 2024-10-14 | 3.210 | 2,330,565 | +20,000 | 0.10% | 7,481,114 |
| 2024-10-15 | 2024-10-10 | 3.360 | 2,310,565 | -10,000 | 0.10% | 7,763,498 |
| 2024-10-14 | 2024-10-09 | 3.270 | 2,320,565 | +16,000 | 0.10% | 7,588,248 |
| 2024-10-10 | 2024-10-08 | 3.370 | 2,304,565 | +10,000 | 0.10% | 7,766,384 |
| 2024-10-09 | 2024-10-07 | 3.860 | 2,294,565 | -36,000 | 0.10% | 8,857,021 |
| 2024-10-08 | 2024-10-04 | 3.540 | 2,330,565 | -12,000 | 0.10% | 8,250,200 |
| 2024-10-04 | 2024-10-02 | 3.590 | 2,342,565 | -10,000 | 0.10% | 8,409,808 |
| 2024-10-03 | 2024-09-30 | 3.520 | 2,352,565 | -72,000 | 0.10% | 8,281,029 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,424,565 | -32,000 | 0.11% | 8,001,064 |
| 2024-09-30 | 2024-09-26 | 3.170 | 2,456,565 | -24,000 | 0.11% | 7,787,311 |
| 2024-09-27 | 2024-09-25 | 3.040 | 2,480,565 | -78,000 | 0.11% | 7,540,918 |
| 2024-09-26 | 2024-09-24 | 2.970 | 2,558,565 | -14,000 | 0.11% | 7,598,938 |
| 2024-09-25 | 2024-09-23 | 2.910 | 2,572,565 | +10,000 | 0.11% | 7,486,164 |
| 2024-09-24 | 2024-09-20 | 2.870 | 2,562,565 | +10,000 | 0.11% | 7,354,562 |
| 2024-09-23 | 2024-09-19 | 2.810 | 2,552,565 | +10,000 | 0.11% | 7,172,708 |
| 2024-09-19 | 2024-09-16 | 2.740 | 2,542,565 | -10,000 | 0.11% | 6,966,628 |
| 2024-09-16 | 2024-09-12 | 2.610 | 2,552,565 | +14,000 | 0.11% | 6,662,195 |
| 2024-09-05 | 2024-09-03 | 2.920 | 2,538,565 | -10,000 | 0.11% | 7,412,610 |
| 2024-09-03 | 2024-08-30 | 2.880 | 2,548,565 | -10,000 | 0.11% | 7,339,867 |
| 2024-08-28 | 2024-08-26 | 2.860 | 2,558,565 | -32,000 | 0.11% | 7,317,496 |
| 2024-08-14 | 2024-08-12 | 2.720 | 2,590,565 | -10,000 | 0.11% | 7,046,337 |
| 2024-08-12 | 2024-08-08 | 2.690 | 2,600,565 | +24,000 | 0.11% | 6,995,520 |
| 2024-08-05 | 2024-08-01 | 2.820 | 2,576,565 | +12,000 | 0.11% | 7,265,913 |
| 2024-08-01 | 2024-07-30 | 2.750 | 2,564,565 | +12,000 | 0.11% | 7,052,554 |
| 2024-07-30 | 2024-07-26 | 2.850 | 2,552,565 | -10,000 | 0.11% | 7,274,810 |
| 2024-07-25 | 2024-07-23 | 2.810 | 2,562,565 | +10,000 | 0.11% | 7,200,808 |
| 2024-07-17 | 2024-07-15 | 2.900 | 2,552,565 | +6,000 | 0.11% | 7,402,438 |
| 2024-07-10 | 2024-07-08 | 2.860 | 2,546,565 | +20,000 | 0.11% | 7,283,176 |
| 2024-07-04 | 2024-07-02 | 3.000 | 2,526,565 | +4,000 | 0.11% | 7,579,695 |
| 2024-07-02 | 2024-06-27 | 3.090 | 2,522,565 | +14,000 | 0.11% | 7,794,726 |
| 2024-06-28 | 2024-06-26 | 3.140 | 2,508,565 | -30,000 | 0.11% | 7,876,894 |
| 2024-06-21 | 2024-06-19 | 3.110 | 2,538,565 | -6,000 | 0.11% | 7,894,937 |
| 2024-06-14 | 2024-06-12 | 3.060 | 2,544,565 | -16,000 | 0.11% | 7,786,369 |
| 2024-06-13 | 2024-06-11 | 3.010 | 2,560,565 | -24,000 | 0.11% | 7,707,301 |
| 2024-06-12 | 2024-06-07 | 3.040 | 2,584,565 | -4,000 | 0.11% | 7,857,078 |
| 2024-06-11 | 2024-06-06 | 3.020 | 2,588,565 | -20,000 | 0.11% | 7,817,466 |
| 2024-06-03 | 2024-05-30 | 2.850 | 2,608,565 | +30,000 | 0.11% | 7,434,410 |
| 2024-05-28 | 2024-05-24 | 2.929 | 2,578,565 | +53,388 | 0.11% | 7,553,866 |
| 2024-05-27 | 2024-05-23 | 3.021 | 2,525,177 | +9,831 | 0.11% | 7,628,638 |
| 2024-05-24 | 2024-05-22 | 3.082 | 2,515,346 | -9,831 | 0.11% | 7,752,452 |
| 2024-05-23 | 2024-05-21 | 3.021 | 2,525,177 | +29,493 | 0.11% | 7,628,638 |
| 2024-05-22 | 2024-05-20 | 3.163 | 2,495,684 | +11,797 | 0.11% | 7,894,938 |
| 2024-05-21 | 2024-05-17 | 3.153 | 2,483,887 | +9,832 | 0.11% | 7,832,353 |
| 2024-05-20 | 2024-05-16 | 3.174 | 2,474,055 | +39,324 | 0.11% | 7,851,681 |
| 2024-05-17 | 2024-05-14 | 3.245 | 2,434,731 | -29,493 | 0.10% | 7,900,242 |
| 2024-05-16 | 2024-05-13 | 3.224 | 2,464,224 | +68,817 | 0.11% | 7,945,810 |
| 2024-05-14 | 2024-05-10 | 3.265 | 2,395,407 | +23,595 | 0.10% | 7,821,374 |
| 2024-05-10 | 2024-05-08 | 3.224 | 2,371,812 | +49,155 | 0.10% | 7,647,830 |
| 2024-05-06 | 2024-05-02 | 3.387 | 2,322,657 | -15,730 | 0.10% | 7,867,342 |
| 2024-05-03 | 2024-04-30 | 3.285 | 2,338,387 | -23,594 | 0.10% | 7,682,766 |
| 2024-05-02 | 2024-04-29 | 3.235 | 2,361,981 | -29,493 | 0.10% | 7,640,156 |
| 2024-04-30 | 2024-04-26 | 3.235 | 2,391,474 | +21,628 | 0.10% | 7,735,555 |
| 2024-04-29 | 2024-04-25 | 3.194 | 2,369,846 | -5,899 | 0.10% | 7,569,174 |
| 2024-04-25 | 2024-04-23 | 3.143 | 2,375,745 | +39,325 | 0.10% | 7,467,187 |
| 2024-04-24 | 2024-04-22 | 3.285 | 2,336,420 | -9,831 | 0.10% | 7,676,304 |
| 2024-04-23 | 2024-04-19 | 3.265 | 2,346,251 | -13,764 | 0.10% | 7,660,872 |
| 2024-04-22 | 2024-04-18 | 3.224 | 2,360,015 | -19,662 | 0.10% | 7,609,791 |
| 2024-04-15 | 2024-04-11 | 3.123 | 2,379,677 | -183,250 | 0.10% | 7,431,134 |
| 2024-04-11 | 2024-04-09 | 3.113 | 2,562,927 | -9,832 | 0.11% | 7,977,308 |
| 2024-04-10 | 2024-04-08 | 3.072 | 2,572,759 | +33,426 | 0.11% | 7,903,233 |
| 2024-04-02 | 2024-03-27 | 2.980 | 2,539,333 | -9,831 | 0.11% | 7,568,085 |
| 2024-03-27 | 2024-03-25 | 2.950 | 2,549,164 | -8,406 | 0.11% | 7,519,596 |
| 2024-03-25 | 2024-03-21 | 3.011 | 2,557,570 | -23,594 | 0.11% | 7,700,483 |
| 2024-03-21 | 2024-03-19 | 2.980 | 2,581,164 | -47,189 | 0.11% | 7,692,756 |
| 2024-03-19 | 2024-03-15 | 2.970 | 2,628,353 | +33,425 | 0.11% | 7,806,660 |
| 2024-03-18 | 2024-03-14 | 3.133 | 2,594,928 | +47,190 | 0.11% | 8,129,704 |
| 2024-03-15 | 2024-03-13 | 3.133 | 2,547,738 | -88,480 | 0.11% | 7,981,862 |
| 2024-03-06 | 2024-03-04 | 2.940 | 2,636,218 | +5,898 | 0.11% | 7,749,575 |
| 2024-03-05 | 2024-03-01 | 2.879 | 2,630,320 | -7,864 | 0.11% | 7,571,706 |
| 2024-03-04 | 2024-02-29 | 2.818 | 2,638,184 | -19,663 | 0.11% | 7,433,333 |
| 2024-02-29 | 2024-02-27 | 2.767 | 2,657,847 | +51,122 | 0.11% | 7,353,559 |
| 2024-02-28 | 2024-02-26 | 2.807 | 2,606,725 | +3,933 | 0.11% | 7,318,179 |
| 2024-02-27 | 2024-02-23 | 2.675 | 2,602,792 | -9,832 | 0.11% | 6,962,961 |
| 2024-02-23 | 2024-02-21 | 2.665 | 2,612,624 | -1,966 | 0.11% | 6,962,688 |
| 2024-02-16 | 2024-02-14 | 2.482 | 2,614,590 | +33,426 | 0.11% | 6,489,215 |
| 2024-02-05 | 2024-02-01 | 2.553 | 2,581,164 | +19,662 | 0.11% | 6,590,040 |
| 2024-01-30 | 2024-01-26 | 2.706 | 2,561,502 | +9,831 | 0.11% | 6,930,667 |
| 2024-01-24 | 2024-01-22 | 2.451 | 2,551,671 | +23,595 | 0.11% | 6,255,189 |
| 2024-01-17 | 2024-01-15 | 3.052 | 2,528,076 | -9,831 | 0.11% | 7,714,541 |
| 2024-01-15 | 2024-01-11 | 3.041 | 2,537,907 | -9,831 | 0.11% | 7,718,726 |
| 2024-01-11 | 2024-01-09 | 3.052 | 2,547,738 | -29,494 | 0.11% | 7,774,541 |
| 2024-01-09 | 2024-01-05 | 3.052 | 2,577,232 | -9,831 | 0.11% | 7,864,543 |
| 2024-01-02 | 2023-12-28 | 3.052 | 2,587,063 | -9,831 | 0.11% | 7,894,543 |
| 2023-12-22 | 2023-12-20 | 2.980 | 2,596,894 | -9,831 | 0.11% | 7,739,637 |
| 2023-12-14 | 2023-12-12 | 2.950 | 2,606,725 | +9,831 | 0.11% | 7,689,391 |
| 2023-12-13 | 2023-12-11 | 2.950 | 2,596,894 | +9,831 | 0.11% | 7,660,391 |
| 2023-12-11 | 2023-12-07 | 3.001 | 2,587,063 | +9,831 | 0.11% | 7,762,967 |
| 2023-12-08 | 2023-12-06 | 3.031 | 2,577,232 | +1,967 | 0.11% | 7,812,113 |
| 2023-12-05 | 2023-12-01 | 3.113 | 2,575,265 | -25,561 | 0.11% | 8,015,711 |
| 2023-12-04 | 2023-11-30 | 3.123 | 2,600,826 | -9,831 | 0.11% | 8,121,727 |
| 2023-12-01 | 2023-11-29 | 3.102 | 2,610,657 | -33,426 | 0.11% | 8,099,317 |
| 2023-11-30 | 2023-11-28 | 3.041 | 2,644,083 | -39,324 | 0.11% | 8,041,647 |
| 2023-11-29 | 2023-11-27 | 2.960 | 2,683,407 | -39,325 | 0.11% | 7,942,885 |
| 2023-11-28 | 2023-11-24 | 2.919 | 2,722,732 | +19,662 | 0.11% | 7,948,506 |
| 2023-11-23 | 2023-11-21 | 3.011 | 2,703,070 | +39,325 | 0.11% | 8,138,563 |
| 2023-11-22 | 2023-11-20 | 2.991 | 2,663,745 | -5,044 | 0.11% | 7,965,971 |
| 2023-11-20 | 2023-11-16 | 3.011 | 2,668,789 | +9,832 | 0.11% | 8,035,348 |
| 2023-11-17 | 2023-11-15 | 3.113 | 2,658,957 | -13,764 | 0.11% | 8,276,209 |
| 2023-11-14 | 2023-11-10 | 3.082 | 2,672,721 | -9,831 | 0.11% | 8,237,491 |
| 2023-11-13 | 2023-11-09 | 3.082 | 2,682,552 | -3,932 | 0.11% | 8,267,791 |
| 2023-11-10 | 2023-11-08 | 3.143 | 2,686,484 | +3,932 | 0.11% | 8,443,868 |
| 2023-11-07 | 2023-11-03 | 3.001 | 2,682,552 | -9,831 | 0.11% | 8,049,500 |
| 2023-11-06 | 2023-11-02 | 2.960 | 2,692,383 | -15,730 | 0.11% | 7,969,454 |
| 2023-11-03 | 2023-11-01 | 2.848 | 2,708,113 | +25,561 | 0.11% | 7,713,004 |
| 2023-11-02 | 2023-10-31 | 2.879 | 2,682,552 | +9,831 | 0.11% | 7,722,062 |
| 2023-10-27 | 2023-10-25 | 2.980 | 2,672,721 | +9,831 | 0.11% | 7,965,627 |
| 2023-10-26 | 2023-10-24 | 3.041 | 2,662,890 | -9,831 | 0.11% | 8,098,846 |
| 2023-10-25 | 2023-10-20 | 2.950 | 2,672,721 | +9,831 | 0.11% | 7,884,068 |
| 2023-10-24 | 2023-10-19 | 3.041 | 2,662,890 | +19,662 | 0.11% | 8,098,846 |
| 2023-10-19 | 2023-10-17 | 3.133 | 2,643,228 | -9,831 | 0.11% | 8,281,024 |
| 2023-10-18 | 2023-10-16 | 3.092 | 2,653,059 | +9,831 | 0.11% | 8,203,878 |
| 2023-10-16 | 2023-10-12 | 3.224 | 2,643,228 | -39,324 | 0.11% | 8,523,002 |
| 2023-10-13 | 2023-10-11 | 3.163 | 2,682,552 | +9,831 | 0.11% | 8,486,083 |
| 2023-10-11 | 2023-10-09 | 3.092 | 2,672,721 | -9,831 | 0.11% | 8,264,678 |
| 2023-10-09 | 2023-10-05 | 2.807 | 2,682,552 | -1,966 | 0.11% | 7,531,057 |
| 2023-10-05 | 2023-10-03 | 2.828 | 2,684,518 | +25,020 | 0.11% | 7,591,190 |
| 2023-09-29 | 2023-09-27 | 2.970 | 2,659,498 | -3,933 | 0.11% | 7,899,166 |
| 2023-09-28 | 2023-09-26 | 2.980 | 2,663,431 | -5,898 | 0.11% | 7,937,940 |
| 2023-09-27 | 2023-09-25 | 2.980 | 2,669,329 | -7,865 | 0.11% | 7,955,518 |
| 2023-09-26 | 2023-09-22 | 3.052 | 2,677,194 | +19,662 | 0.11% | 8,169,582 |
| 2023-09-25 | 2023-09-21 | 2.980 | 2,657,532 | +7,865 | 0.11% | 7,920,359 |
| 2023-09-22 | 2023-09-20 | 3.123 | 2,649,667 | +64,885 | 0.11% | 8,274,245 |
| 2023-09-21 | 2023-09-19 | 3.163 | 2,584,782 | +9,831 | 0.11% | 8,176,794 |
| 2023-09-20 | 2023-09-18 | 3.469 | 2,574,951 | -5,899 | 0.11% | 8,931,452 |
| 2023-09-19 | 2023-09-15 | 3.418 | 2,580,850 | -68,817 | 0.11% | 8,820,654 |
| 2023-09-15 | 2023-09-13 | 3.336 | 2,649,667 | -9,831 | 0.11% | 8,840,236 |
| 2023-09-14 | 2023-09-12 | 3.296 | 2,659,498 | -25,561 | 0.11% | 8,764,828 |
| 2023-09-13 | 2023-09-11 | 3.214 | 2,685,059 | -5,899 | 0.11% | 8,630,573 |
| 2023-09-07 | 2023-09-05 | 3.133 | 2,690,958 | +26,211 | 0.11% | 8,430,559 |
| 2023-09-06 | 2023-09-04 | 3.174 | 2,664,747 | -44,782 | 0.11% | 8,457,929 |
| 2023-09-05 | 2023-08-31 | 2.948 | 2,709,529 | -3,895 | 0.11% | 7,987,765 |
| 2023-09-04 | 2023-08-30 | 2.835 | 2,713,424 | +29,206 | 0.11% | 7,692,657 |
| 2023-08-31 | 2023-08-29 | 2.958 | 2,684,218 | +38,942 | 0.11% | 7,940,720 |
| 2023-08-30 | 2023-08-28 | 2.989 | 2,645,276 | +42,835 | 0.11% | 7,907,034 |
| 2023-08-28 | 2023-08-24 | 3.369 | 2,602,441 | -19,471 | 0.11% | 8,768,077 |
| 2023-08-22 | 2023-08-18 | 3.390 | 2,621,912 | -42,835 | 0.11% | 8,887,542 |
| 2023-08-17 | 2023-08-15 | 3.112 | 2,664,747 | +23,365 | 0.11% | 8,293,698 |
| 2023-08-15 | 2023-08-11 | 3.195 | 2,641,382 | +25,312 | 0.11% | 8,438,033 |
| 2023-08-11 | 2023-08-09 | 3.379 | 2,616,070 | +19,470 | 0.11% | 8,840,867 |
| 2023-08-10 | 2023-08-08 | 3.369 | 2,596,600 | +38,942 | 0.11% | 8,748,397 |
| 2023-08-09 | 2023-08-07 | 3.472 | 2,557,658 | +19,470 | 0.11% | 8,879,914 |
| 2023-08-08 | 2023-08-04 | 3.544 | 2,538,188 | +19,471 | 0.10% | 8,994,820 |
| 2023-08-07 | 2023-08-03 | 3.544 | 2,518,717 | +9,735 | 0.10% | 8,925,819 |
| 2023-08-01 | 2023-07-28 | 3.534 | 2,508,982 | +48,677 | 0.10% | 8,865,548 |
| 2023-07-31 | 2023-07-27 | 3.534 | 2,460,305 | +9,735 | 0.10% | 8,693,547 |
| 2023-07-27 | 2023-07-25 | 3.554 | 2,450,570 | +1,947 | 0.10% | 8,709,492 |
| 2023-07-26 | 2023-07-24 | 3.410 | 2,448,623 | +19,471 | 0.10% | 8,350,445 |
| 2023-07-24 | 2023-07-20 | 3.492 | 2,429,152 | +9,735 | 0.10% | 8,483,659 |
| 2023-07-21 | 2023-07-19 | 3.564 | 2,419,417 | +11,683 | 0.10% | 8,623,624 |
| 2023-07-18 | 2023-07-13 | 3.667 | 2,407,734 | +19,470 | 0.10% | 8,829,301 |
| 2023-07-14 | 2023-07-12 | 3.667 | 2,388,264 | -5,841 | 0.10% | 8,757,903 |
| 2023-07-12 | 2023-07-10 | 3.616 | 2,394,105 | +10,300 | 0.10% | 8,656,363 |
| 2023-07-11 | 2023-07-07 | 3.688 | 2,383,805 | +48,677 | 0.10% | 8,790,524 |
| 2023-07-07 | 2023-07-05 | 3.924 | 2,335,128 | -9,736 | 0.10% | 9,162,704 |
| 2023-07-06 | 2023-07-04 | 3.985 | 2,344,864 | -38,941 | 0.10% | 9,345,423 |
| 2023-07-05 | 2023-07-03 | 3.985 | 2,383,805 | -15,577 | 0.10% | 9,500,622 |
| 2023-07-04 | 2023-06-30 | 3.554 | 2,399,382 | +19,471 | 0.10% | 8,527,566 |
| 2023-07-03 | 2023-06-29 | 3.647 | 2,379,911 | +27,259 | 0.10% | 8,678,380 |
| 2023-06-30 | 2023-06-28 | 3.595 | 2,352,652 | +3,894 | 0.10% | 8,458,149 |
| 2023-06-27 | 2023-06-23 | 3.616 | 2,348,758 | +3,894 | 0.10% | 8,492,402 |
| 2023-06-26 | 2023-06-21 | 3.575 | 2,344,864 | +9,736 | 0.10% | 8,381,978 |
| 2023-06-20 | 2023-06-16 | 3.955 | 2,335,128 | -29,206 | 0.10% | 9,234,662 |
| 2023-06-13 | 2023-06-09 | 3.718 | 2,364,334 | +21,728 | 0.10% | 8,791,581 |
| 2023-06-12 | 2023-06-08 | 3.647 | 2,342,606 | -353 | 0.10% | 8,542,347 |
| 2023-06-09 | 2023-06-07 | 3.667 | 2,342,959 | +38,941 | 0.10% | 8,591,767 |
| 2023-06-07 | 2023-06-05 | 3.780 | 2,304,018 | +3,894 | 0.10% | 8,709,301 |
| 2023-06-06 | 2023-06-02 | 3.831 | 2,300,124 | -3,330 | 0.10% | 8,812,714 |
| 2023-06-02 | 2023-05-31 | 4.016 | 2,303,454 | -3,894 | 0.10% | 9,251,367 |
| 2023-05-31 | 2023-05-29 | 3.780 | 2,307,348 | +1,122,521 | 0.10% | 8,721,888 |
| 2023-05-30 | 2023-05-25 | 3.852 | 1,184,827 | +29,206 | 0.05% | 4,563,897 |
| 2023-05-24 | 2023-05-22 | 4.057 | 1,155,621 | +9,735 | 0.05% | 4,688,804 |
| 2023-05-19 | 2023-05-17 | 4.242 | 1,145,886 | +9,736 | 0.05% | 4,861,173 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,136,150 | -1,312,828 | 0.05% | 4,854,881 |
| 2023-05-17 | 2023-05-15 | 4.458 | 2,448,978 | -9,735 | 0.10% | 10,917,525 |
| 2023-05-16 | 2023-05-12 | 4.366 | 2,458,713 | +5,841 | 0.10% | 10,733,624 |
| 2023-05-15 | 2023-05-11 | 4.222 | 2,452,872 | -11,683 | 0.10% | 10,355,386 |
| 2023-04-28 | 2023-04-26 | 3.944 | 2,464,555 | +11,683 | 0.10% | 9,721,188 |
| 2023-04-25 | 2023-04-21 | 4.068 | 2,452,872 | +9,735 | 0.10% | 9,977,453 |
| 2023-04-19 | 2023-04-17 | 4.181 | 2,443,137 | +3,894 | 0.10% | 10,213,905 |
| 2023-04-17 | 2023-04-13 | 4.088 | 2,439,243 | -9,735 | 0.10% | 9,972,126 |
| 2023-04-14 | 2023-04-12 | 4.098 | 2,448,978 | -9,735 | 0.10% | 10,037,080 |
| 2023-04-13 | 2023-04-11 | 4.140 | 2,458,713 | -11,683 | 0.10% | 10,178,001 |
| 2023-04-12 | 2023-04-06 | 4.047 | 2,470,396 | +9,735 | 0.10% | 9,997,983 |
| 2023-04-11 | 2023-04-04 | 4.016 | 2,460,661 | +15,577 | 0.10% | 9,882,758 |
| 2023-04-06 | 2023-04-03 | 4.150 | 2,445,084 | -9,735 | 0.10% | 10,146,698 |
| 2023-04-04 | 2023-03-31 | 4.160 | 2,454,819 | -38,942 | 0.10% | 10,212,313 |
| 2023-03-31 | 2023-03-29 | 3.944 | 2,493,761 | -9,735 | 0.10% | 9,836,388 |
| 2023-03-30 | 2023-03-28 | 3.688 | 2,503,496 | +5,841 | 0.10% | 9,231,897 |
| 2023-03-28 | 2023-03-24 | 3.605 | 2,497,655 | +62,306 | 0.10% | 9,005,113 |
| 2023-03-27 | 2023-03-23 | 4.170 | 2,435,349 | +25,312 | 0.10% | 10,156,331 |
| 2023-03-23 | 2023-03-21 | 4.140 | 2,410,037 | +19,471 | 0.10% | 9,976,503 |
| 2023-03-20 | 2023-03-16 | 4.119 | 2,390,566 | +9,735 | 0.09% | 9,846,791 |
| 2023-03-17 | 2023-03-15 | 4.068 | 2,380,831 | +9,735 | 0.09% | 9,684,414 |
| 2023-03-14 | 2023-03-10 | 4.068 | 2,371,096 | +31,153 | 0.09% | 9,644,815 |
| 2023-03-13 | 2023-03-09 | 4.211 | 2,339,943 | -1,947 | 0.09% | 9,854,594 |
| 2023-03-10 | 2023-03-08 | 4.263 | 2,341,890 | +9,736 | 0.09% | 9,983,072 |
| 2023-03-09 | 2023-03-07 | 4.314 | 2,332,154 | +60,359 | 0.09% | 10,061,347 |
| 2023-03-08 | 2023-03-06 | 4.427 | 2,271,795 | +58,412 | 0.09% | 10,057,638 |
| 2023-03-07 | 2023-03-03 | 4.663 | 2,213,383 | -9,736 | 0.09% | 10,321,956 |
| 2023-03-06 | 2023-03-02 | 4.581 | 2,223,119 | +5,842 | 0.09% | 10,184,675 |
| 2023-03-02 | 2023-02-28 | 4.417 | 2,217,277 | +19,470 | 0.09% | 9,793,502 |
| 2023-03-01 | 2023-02-27 | 4.366 | 2,197,807 | +3,894 | 0.09% | 9,594,627 |
| 2023-02-24 | 2023-02-22 | 4.612 | 2,193,913 | +17,524 | 0.09% | 10,118,481 |
| 2023-02-23 | 2023-02-21 | 4.592 | 2,176,389 | +3,894 | 0.09% | 9,992,948 |
| 2023-02-22 | 2023-02-20 | 4.705 | 2,172,495 | +9,735 | 0.09% | 10,220,540 |
| 2023-02-20 | 2023-02-16 | 4.561 | 2,162,760 | +9,736 | 0.09% | 9,863,724 |
| 2023-02-17 | 2023-02-15 | 4.612 | 2,153,024 | +1,947 | 0.09% | 9,929,899 |
| 2023-02-16 | 2023-02-14 | 4.694 | 2,151,077 | -9,736 | 0.09% | 10,097,684 |
| 2023-02-15 | 2023-02-13 | 4.838 | 2,160,813 | +9,736 | 0.09% | 10,454,125 |
| 2023-02-13 | 2023-02-09 | 4.982 | 2,151,077 | +9,735 | 0.09% | 10,716,360 |
| 2023-02-08 | 2023-02-06 | 5.013 | 2,141,342 | +5,841 | 0.09% | 10,733,848 |
| 2023-02-07 | 2023-02-03 | 5.146 | 2,135,501 | +19,471 | 0.08% | 10,989,732 |
| 2023-02-06 | 2023-02-02 | 5.382 | 2,116,030 | +11,682 | 0.08% | 11,389,449 |
| 2023-02-03 | 2023-02-01 | 5.167 | 2,104,348 | +19,471 | 0.08% | 10,872,643 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,084,877 | +3,894 | 0.08% | 10,729,210 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,080,983 | +21,418 | 0.08% | 10,987,054 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,059,565 | -27,259 | 0.08% | 11,741,351 |
| 2023-01-26 | 2023-01-19 | 5.362 | 2,086,824 | +17,523 | 0.08% | 11,189,377 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,069,301 | -50,623 | 0.08% | 11,605,555 |
| 2023-01-19 | 2023-01-17 | 5.300 | 2,119,924 | +7,788 | 0.08% | 11,236,203 |
| 2023-01-18 | 2023-01-16 | 5.341 | 2,112,136 | -46,729 | 0.08% | 11,281,707 |
| 2023-01-17 | 2023-01-13 | 4.972 | 2,158,865 | -48,677 | 0.09% | 10,732,983 |
| 2023-01-13 | 2023-01-11 | 5.136 | 2,207,542 | -62,306 | 0.09% | 11,337,794 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,269,848 | -62,306 | 0.09% | 11,890,950 |
| 2023-01-11 | 2023-01-09 | 5.269 | 2,332,154 | -194,323 | 0.09% | 12,289,216 |
| 2023-01-10 | 2023-01-06 | 4.211 | 2,526,477 | -93,459 | 0.10% | 10,640,176 |
| 2023-01-09 | 2023-01-05 | 3.944 | 2,619,936 | -54,518 | 0.10% | 10,334,073 |
| 2023-01-05 | 2023-01-03 | 3.482 | 2,674,454 | -48,677 | 0.11% | 9,312,889 |
| 2023-01-03 | 2022-12-29 | 3.349 | 2,723,131 | +11,683 | 0.11% | 9,118,759 |
| 2022-12-30 | 2022-12-28 | 3.472 | 2,711,448 | -48,677 | 0.11% | 9,413,857 |
| 2022-12-29 | 2022-12-23 | 3.246 | 2,760,125 | -9,735 | 0.11% | 8,959,122 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,769,860 | -9,736 | 0.11% | 9,104,527 |
| 2022-12-22 | 2022-12-20 | 2.958 | 2,779,596 | +9,736 | 0.11% | 8,222,876 |
| 2022-12-16 | 2022-12-14 | 3.174 | 2,769,860 | +35,047 | 0.11% | 8,791,559 |
| 2022-12-15 | 2022-12-13 | 3.174 | 2,734,813 | +9,735 | 0.11% | 8,680,320 |
| 2022-12-14 | 2022-12-12 | 3.174 | 2,725,078 | +9,736 | 0.11% | 8,649,421 |
| 2022-12-12 | 2022-12-08 | 3.236 | 2,715,342 | +9,735 | 0.11% | 8,785,868 |
| 2022-12-08 | 2022-12-06 | 3.225 | 2,705,607 | -19,471 | 0.11% | 8,726,578 |
| 2022-12-07 | 2022-12-05 | 3.328 | 2,725,078 | -114,108 | 0.11% | 9,069,295 |
| 2022-12-06 | 2022-12-02 | 3.030 | 2,839,186 | -19,471 | 0.11% | 8,603,308 |
| 2022-12-05 | 2022-12-01 | 3.071 | 2,858,657 | -29,206 | 0.11% | 8,779,764 |
| 2022-11-29 | 2022-11-25 | 2.784 | 2,887,863 | +9,735 | 0.11% | 8,038,879 |
| 2022-11-25 | 2022-11-23 | 2.784 | 2,878,128 | +68,148 | 0.11% | 8,011,780 |
| 2022-11-24 | 2022-11-22 | 2.804 | 2,809,980 | +19,470 | 0.11% | 7,879,805 |
| 2022-11-23 | 2022-11-21 | 2.927 | 2,790,510 | +38,941 | 0.11% | 8,169,172 |
| 2022-11-22 | 2022-11-18 | 3.020 | 2,751,569 | +19,471 | 0.11% | 8,309,547 |
| 2022-11-21 | 2022-11-17 | 3.092 | 2,732,098 | +29,206 | 0.11% | 8,447,192 |
| 2022-11-18 | 2022-11-16 | 3.153 | 2,702,892 | +19,471 | 0.11% | 8,523,475 |
| 2022-11-16 | 2022-11-14 | 3.102 | 2,683,421 | -9,736 | 0.11% | 8,324,255 |
| 2022-11-15 | 2022-11-11 | 2.989 | 2,693,157 | -58,412 | 0.11% | 8,050,155 |
| 2022-11-14 | 2022-11-10 | 2.794 | 2,751,569 | +33,101 | 0.11% | 7,687,744 |
| 2022-11-11 | 2022-11-09 | 3.010 | 2,718,468 | +9,735 | 0.11% | 8,181,660 |
| 2022-11-10 | 2022-11-08 | 3.164 | 2,708,733 | -9,735 | 0.11% | 8,569,718 |
| 2022-11-09 | 2022-11-07 | 3.205 | 2,718,468 | -9,736 | 0.11% | 8,712,212 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,728,204 | +58,412 | 0.11% | 8,379,105 |
| 2022-11-03 | 2022-11-01 | 3.082 | 2,669,792 | -9,735 | 0.11% | 8,227,129 |
| 2022-10-31 | 2022-10-27 | 3.051 | 2,679,527 | -243,383 | 0.11% | 8,174,556 |
| 2022-10-26 | 2022-10-24 | 2.753 | 2,922,910 | +9,735 | 0.12% | 8,046,367 |
| 2022-10-24 | 2022-10-20 | 3.040 | 2,913,175 | +9,735 | 0.11% | 8,857,433 |
| 2022-10-19 | 2022-10-17 | 3.164 | 2,903,440 | +5,842 | 0.11% | 9,185,719 |
| 2022-10-18 | 2022-10-14 | 3.205 | 2,897,598 | -29,206 | 0.11% | 9,286,292 |
| 2022-10-14 | 2022-10-12 | 3.102 | 2,926,804 | +29,206 | 0.12% | 9,079,254 |
| 2022-10-07 | 2022-10-05 | 3.523 | 2,897,598 | -9,736 | 0.11% | 10,208,968 |
| 2022-10-03 | 2022-09-29 | 3.164 | 2,907,334 | -9,735 | 0.11% | 9,198,039 |
| 2022-09-26 | 2022-09-22 | 3.523 | 2,917,069 | +9,735 | 0.12% | 10,277,569 |
| 2022-09-23 | 2022-09-21 | 3.482 | 2,907,334 | +7,789 | 0.11% | 10,123,816 |
| 2022-09-20 | 2022-09-16 | 3.698 | 2,899,545 | -17,524 | 0.11% | 10,722,152 |
| 2022-09-19 | 2022-09-15 | 3.657 | 2,917,069 | -7,788 | 0.11% | 10,667,098 |
| 2022-09-16 | 2022-09-14 | 3.749 | 2,924,857 | -29,206 | 0.11% | 10,965,971 |
| 2022-09-15 | 2022-09-13 | 3.698 | 2,954,063 | -87,618 | 0.12% | 10,923,753 |
| 2022-09-14 | 2022-09-09 | 3.492 | 3,041,681 | +7,788 | 0.12% | 10,622,878 |
| 2022-09-13 | 2022-09-08 | 3.379 | 3,033,893 | +42,835 | 0.12% | 10,252,877 |
| 2022-09-09 | 2022-09-07 | 3.493 | 2,991,058 | +38,942 | 0.12% | 10,446,908 |
| 2022-09-08 | 2022-09-06 | 3.555 | 2,952,116 | +93,820 | 0.12% | 10,494,471 |
| 2022-09-06 | 2022-09-02 | 3.731 | 2,858,296 | +117,714 | 0.11% | 10,664,555 |
| 2022-09-05 | 2022-09-01 | 4.187 | 2,740,582 | -25,087 | 0.11% | 11,475,119 |
| 2022-09-02 | 2022-08-31 | 4.063 | 2,765,669 | -19,297 | 0.11% | 11,236,196 |
| 2022-09-01 | 2022-08-30 | 4.021 | 2,784,966 | -17,367 | 0.11% | 11,199,140 |
| 2022-08-31 | 2022-08-29 | 3.928 | 2,802,333 | -38,595 | 0.11% | 11,007,583 |
| 2022-08-30 | 2022-08-26 | 3.969 | 2,840,928 | -9,649 | 0.11% | 11,276,960 |
| 2022-08-24 | 2022-08-22 | 4.011 | 2,850,577 | -92,627 | 0.11% | 11,433,436 |
| 2022-08-22 | 2022-08-18 | 3.741 | 2,943,204 | -15,438 | 0.12% | 11,011,858 |
| 2022-08-19 | 2022-08-17 | 3.669 | 2,958,642 | -9,648 | 0.12% | 10,854,972 |
| 2022-08-17 | 2022-08-15 | 3.534 | 2,968,290 | -9,649 | 0.12% | 10,490,441 |
| 2022-08-12 | 2022-08-10 | 3.389 | 2,977,939 | +9,649 | 0.12% | 10,092,449 |
| 2022-08-11 | 2022-08-09 | 3.482 | 2,968,290 | +5,789 | 0.12% | 10,336,622 |
| 2022-08-10 | 2022-08-08 | 3.482 | 2,962,501 | +38,594 | 0.12% | 10,316,463 |
| 2022-08-09 | 2022-08-05 | 3.596 | 2,923,907 | -9,648 | 0.12% | 10,515,406 |
| 2022-08-08 | 2022-08-04 | 3.565 | 2,933,555 | +19,297 | 0.12% | 10,458,893 |
| 2022-08-05 | 2022-08-03 | 3.524 | 2,914,258 | +9,649 | 0.11% | 10,269,279 |
| 2022-08-04 | 2022-08-02 | 3.545 | 2,904,609 | +48,243 | 0.11% | 10,295,485 |
| 2022-08-03 | 2022-08-01 | 3.752 | 2,856,366 | +17,368 | 0.11% | 10,716,561 |
| 2022-08-02 | 2022-07-29 | 3.814 | 2,838,998 | +25,086 | 0.11% | 10,827,942 |
| 2022-07-29 | 2022-07-27 | 3.918 | 2,813,912 | +38,595 | 0.11% | 11,023,902 |
| 2022-07-28 | 2022-07-26 | 4.032 | 2,775,317 | -48,243 | 0.11% | 11,189,102 |
| 2022-07-27 | 2022-07-25 | 3.845 | 2,823,560 | +5,789 | 0.11% | 10,856,853 |
| 2022-07-26 | 2022-07-22 | 3.804 | 2,817,771 | +25,086 | 0.11% | 10,717,779 |
| 2022-07-25 | 2022-07-21 | 3.855 | 2,792,685 | +9,649 | 0.11% | 10,767,080 |
| 2022-07-22 | 2022-07-20 | 3.928 | 2,783,036 | +13,508 | 0.11% | 10,931,785 |
| 2022-07-21 | 2022-07-19 | 3.855 | 2,769,528 | +48,243 | 0.11% | 10,677,799 |
| 2022-07-20 | 2022-07-18 | 3.969 | 2,721,285 | +25,087 | 0.11% | 10,802,041 |
| 2022-07-19 | 2022-07-15 | 3.928 | 2,696,198 | -48,243 | 0.11% | 10,590,684 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,744,441 | +1,929 | 0.11% | 11,178,396 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,742,512 | +55,962 | 0.11% | 11,426,353 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,686,550 | +86,838 | 0.11% | 11,443,787 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,599,712 | -44,383 | 0.10% | 12,070,806 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,644,095 | -144,730 | 0.10% | 11,893,230 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,788,825 | -9,649 | 0.11% | 11,272,465 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,798,474 | +19,297 | 0.11% | 10,992,425 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,779,177 | -27,016 | 0.11% | 11,492,702 |
| 2022-06-28 | 2022-06-24 | 3.949 | 2,806,193 | -177,535 | 0.11% | 11,080,913 |
| 2022-06-23 | 2022-06-21 | 3.959 | 2,983,728 | +9,648 | 0.12% | 11,812,875 |
| 2022-06-22 | 2022-06-20 | 3.835 | 2,974,080 | +9,649 | 0.12% | 11,404,793 |
| 2022-06-21 | 2022-06-17 | 3.897 | 2,964,431 | +1,930 | 0.12% | 11,552,134 |
| 2022-06-17 | 2022-06-15 | 3.928 | 2,962,501 | -71,400 | 0.12% | 11,636,724 |
| 2022-06-16 | 2022-06-14 | 3.752 | 3,033,901 | +9,648 | 0.12% | 11,382,640 |
| 2022-06-15 | 2022-06-13 | 3.773 | 3,024,253 | +67,541 | 0.12% | 11,409,130 |
| 2022-06-14 | 2022-06-10 | 3.845 | 2,956,712 | +27,016 | 0.12% | 11,368,835 |
| 2022-06-13 | 2022-06-09 | 3.887 | 2,929,696 | +9,649 | 0.12% | 11,386,411 |
| 2022-06-10 | 2022-06-08 | 4.260 | 2,920,047 | -5,789 | 0.12% | 12,438,405 |
| 2022-06-08 | 2022-06-06 | 4.146 | 2,925,836 | -28,946 | 0.12% | 12,129,503 |
| 2022-06-07 | 2022-06-02 | 4.094 | 2,954,782 | +9,648 | 0.12% | 12,096,384 |
| 2022-06-06 | 2022-06-01 | 4.104 | 2,945,134 | -9,648 | 0.12% | 12,087,411 |
| 2022-06-02 | 2022-05-31 | 4.156 | 2,954,782 | -17,368 | 0.12% | 12,280,127 |
| 2022-06-01 | 2022-05-30 | 3.990 | 2,972,150 | +3,860 | 0.12% | 11,859,448 |
| 2022-05-31 | 2022-05-27 | 3.928 | 2,968,290 | +19,297 | 0.12% | 11,659,464 |
| 2022-05-27 | 2022-05-25 | 4.399 | 2,948,993 | +69,470 | 0.12% | 12,971,357 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,879,523 | +183,761 | 0.11% | 12,697,453 |
| 2022-05-25 | 2022-05-23 | 4.476 | 2,695,762 | +9,093 | 0.11% | 12,065,008 |
| 2022-05-24 | 2022-05-20 | 4.651 | 2,686,669 | +12,732 | 0.11% | 12,497,013 |
| 2022-05-23 | 2022-05-19 | 4.597 | 2,673,937 | +9,094 | 0.11% | 12,290,771 |
| 2022-05-20 | 2022-05-18 | 4.542 | 2,664,843 | +23,644 | 0.11% | 12,102,452 |
| 2022-05-19 | 2022-05-17 | 4.640 | 2,641,199 | +18,187 | 0.11% | 12,256,466 |
| 2022-05-18 | 2022-05-16 | 4.750 | 2,623,012 | +14,551 | 0.11% | 12,460,507 |
| 2022-05-17 | 2022-05-13 | 4.794 | 2,608,461 | +9,094 | 0.11% | 12,506,118 |
| 2022-05-16 | 2022-05-12 | 4.838 | 2,599,367 | +9,093 | 0.11% | 12,576,852 |
| 2022-05-13 | 2022-05-11 | 4.959 | 2,590,274 | -5,456 | 0.11% | 12,846,178 |
| 2022-05-12 | 2022-05-10 | 4.970 | 2,595,730 | -47,288 | 0.11% | 12,901,780 |
| 2022-05-11 | 2022-05-06 | 4.860 | 2,643,018 | -200,065 | 0.11% | 12,846,182 |
| 2022-05-10 | 2022-05-05 | 4.772 | 2,843,083 | -32,738 | 0.12% | 13,568,472 |
| 2022-05-06 | 2022-05-04 | 4.695 | 2,875,821 | -23,644 | 0.12% | 13,503,346 |
| 2022-05-05 | 2022-05-03 | 4.673 | 2,899,465 | -9,094 | 0.12% | 13,550,598 |
| 2022-05-04 | 2022-04-29 | 4.597 | 2,908,559 | -43,650 | 0.12% | 13,369,213 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,952,209 | -60,020 | 0.12% | 13,180,285 |
| 2022-04-29 | 2022-04-27 | 4.201 | 3,012,229 | -27,281 | 0.12% | 12,653,277 |
| 2022-04-28 | 2022-04-26 | 4.080 | 3,039,510 | -10,913 | 0.13% | 12,400,213 |
| 2022-04-27 | 2022-04-25 | 4.003 | 3,050,423 | +40,013 | 0.13% | 12,209,929 |
| 2022-04-26 | 2022-04-22 | 4.333 | 3,010,410 | -20,007 | 0.12% | 13,042,881 |
| 2022-04-22 | 2022-04-20 | 4.289 | 3,030,417 | -50,925 | 0.13% | 12,996,268 |
| 2022-04-21 | 2022-04-19 | 4.058 | 3,081,342 | -3,638 | 0.13% | 12,503,107 |
| 2022-04-20 | 2022-04-14 | 4.102 | 3,084,980 | +16,369 | 0.13% | 12,653,564 |
| 2022-04-19 | 2022-04-13 | 4.014 | 3,068,611 | -9,094 | 0.13% | 12,316,473 |
| 2022-04-11 | 2022-04-07 | 4.091 | 3,077,705 | +32,738 | 0.13% | 12,589,880 |
| 2022-04-08 | 2022-04-06 | 4.223 | 3,044,967 | +21,826 | 0.13% | 12,857,765 |
| 2022-04-07 | 2022-04-04 | 4.256 | 3,023,141 | +40,013 | 0.13% | 12,865,333 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,983,128 | +54,563 | 0.12% | 12,727,857 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,928,565 | +70,932 | 0.12% | 12,945,910 |
| 2022-04-01 | 2022-03-30 | 4.761 | 2,857,633 | -92,758 | 0.12% | 13,606,487 |
| 2022-03-31 | 2022-03-29 | 4.553 | 2,950,391 | +9,094 | 0.12% | 13,431,719 |
| 2022-03-30 | 2022-03-28 | 4.476 | 2,941,297 | +43,651 | 0.12% | 13,163,912 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,897,646 | +18,188 | 0.12% | 13,064,141 |
| 2022-03-28 | 2022-03-24 | 4.772 | 2,879,458 | -12,732 | 0.12% | 13,742,070 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,892,190 | +9,094 | 0.12% | 13,612,010 |
| 2022-03-24 | 2022-03-22 | 4.750 | 2,883,096 | -14,550 | 0.12% | 13,696,025 |
| 2022-03-23 | 2022-03-21 | 4.509 | 2,897,646 | -18,188 | 0.12% | 13,064,141 |
| 2022-03-21 | 2022-03-17 | 4.399 | 2,915,834 | +3,638 | 0.12% | 12,825,505 |
| 2022-03-18 | 2022-03-16 | 4.223 | 2,912,196 | -36,376 | 0.12% | 12,297,123 |
| 2022-03-17 | 2022-03-15 | 3.706 | 2,948,572 | -10,912 | 0.12% | 10,926,808 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,959,484 | -72,751 | 0.12% | 12,301,540 |
| 2022-03-15 | 2022-03-11 | 4.531 | 3,032,235 | +27,281 | 0.13% | 13,737,628 |
| 2022-03-14 | 2022-03-10 | 4.772 | 3,004,954 | -41,831 | 0.12% | 14,340,993 |
| 2022-03-09 | 2022-03-07 | 4.355 | 3,046,785 | +454,693 | 0.13% | 13,267,487 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,592,092 | +36,375 | 0.11% | 11,629,532 |
| 2022-03-07 | 2022-03-03 | 4.849 | 2,555,717 | -1,819 | 0.11% | 12,393,758 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,557,536 | -16,369 | 0.11% | 12,374,456 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,573,905 | -9,094 | 0.11% | 12,368,745 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,582,999 | -72,750 | 0.11% | 12,497,657 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,655,749 | +10,912 | 0.11% | 12,177,966 |
| 2022-02-22 | 2022-02-18 | 4.662 | 2,644,837 | +9,094 | 0.11% | 12,331,515 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,635,743 | -5,456 | 0.11% | 12,810,822 |
| 2022-02-18 | 2022-02-16 | 4.783 | 2,641,199 | -18,188 | 0.11% | 12,634,034 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,659,387 | -5,456 | 0.11% | 12,370,111 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,664,843 | +118,220 | 0.11% | 12,395,489 |
| 2022-02-14 | 2022-02-10 | 4.970 | 2,546,623 | +14,550 | 0.11% | 12,657,699 |
| 2022-02-11 | 2022-02-09 | 4.915 | 2,532,073 | -67,294 | 0.10% | 12,446,161 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,599,367 | +100,032 | 0.11% | 12,519,685 |
| 2022-02-09 | 2022-02-07 | 4.937 | 2,499,335 | +7,275 | 0.10% | 12,340,208 |
| 2022-02-08 | 2022-02-04 | 5.014 | 2,492,060 | +14,550 | 0.10% | 12,496,115 |
| 2022-02-07 | 2022-01-31 | 5.047 | 2,477,510 | -5,456 | 0.10% | 12,504,887 |
| 2022-02-04 | 2022-01-27 | 4.893 | 2,482,966 | +18,188 | 0.10% | 12,150,173 |
| 2022-01-28 | 2022-01-26 | 5.058 | 2,464,778 | +38,194 | 0.10% | 12,467,728 |
| 2022-01-27 | 2022-01-25 | 5.146 | 2,426,584 | +63,657 | 0.10% | 12,487,999 |
| 2022-01-26 | 2022-01-24 | 5.344 | 2,362,927 | +112,764 | 0.10% | 12,628,107 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,250,163 | -20,007 | 0.09% | 13,683,298 |
| 2022-01-24 | 2022-01-20 | 6.268 | 2,270,170 | -14,550 | 0.09% | 14,229,345 |
| 2022-01-21 | 2022-01-19 | 6.158 | 2,284,720 | -5,456 | 0.09% | 14,069,306 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,290,176 | -1,819 | 0.09% | 14,052,537 |
| 2022-01-19 | 2022-01-17 | 6.026 | 2,291,995 | -12,731 | 0.09% | 13,811,661 |
| 2022-01-18 | 2022-01-14 | 5.861 | 2,304,726 | -69,114 | 0.09% | 13,508,222 |
| 2022-01-17 | 2022-01-13 | 5.597 | 2,373,840 | -70,932 | 0.10% | 13,286,815 |
| 2022-01-14 | 2022-01-12 | 5.399 | 2,444,772 | -1,819 | 0.10% | 13,199,927 |
| 2022-01-13 | 2022-01-11 | 5.267 | 2,446,591 | +109,127 | 0.10% | 12,886,903 |
| 2022-01-12 | 2022-01-10 | 5.597 | 2,337,464 | -85,483 | 0.10% | 13,083,212 |
| 2022-01-10 | 2022-01-06 | 5.333 | 2,422,947 | +74,570 | 0.10% | 12,922,226 |
| 2022-01-06 | 2022-01-04 | 5.619 | 2,348,377 | -21,825 | 0.10% | 13,195,942 |
| 2022-01-05 | 2022-01-03 | 5.850 | 2,370,202 | +30,919 | 0.10% | 13,865,919 |
| 2022-01-04 | 2021-12-31 | 6.004 | 2,339,283 | -36,375 | 0.10% | 14,045,173 |
| 2022-01-03 | 2021-12-29 | 5.740 | 2,375,658 | +7,275 | 0.10% | 13,636,600 |
| 2021-12-29 | 2021-12-24 | 5.806 | 2,368,383 | +5,456 | 0.10% | 13,751,103 |
| 2021-12-23 | 2021-12-21 | 5.751 | 2,362,927 | +41,832 | 0.10% | 13,589,506 |
| 2021-12-22 | 2021-12-20 | 5.597 | 2,321,095 | +3,637 | 0.10% | 12,991,592 |
| 2021-12-20 | 2021-12-16 | 6.257 | 2,317,458 | +1,819 | 0.10% | 14,500,261 |
| 2021-12-17 | 2021-12-15 | 6.290 | 2,315,639 | +20,006 | 0.10% | 14,565,271 |
| 2021-12-16 | 2021-12-14 | 6.708 | 2,295,633 | -36,375 | 0.09% | 15,398,697 |
| 2021-12-15 | 2021-12-13 | 6.752 | 2,332,008 | -138,227 | 0.10% | 15,745,269 |
| 2021-12-13 | 2021-12-09 | 6.455 | 2,470,235 | -185,514 | 0.10% | 15,945,129 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,655,749 | -116,402 | 0.11% | 14,455,859 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,772,151 | +120,039 | 0.11% | 14,937,043 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,652,112 | -18,188 | 0.11% | 14,348,571 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,670,300 | -81,844 | 0.11% | 15,034,247 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,752,144 | +23,644 | 0.11% | 14,163,438 |
| 2021-12-02 | 2021-11-30 | 5.212 | 2,728,500 | +10,912 | 0.11% | 14,221,781 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,717,588 | -27,281 | 0.11% | 14,344,206 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,744,869 | -1,819 | 0.11% | 14,427,836 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,746,688 | -174,602 | 0.11% | 14,376,990 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,921,290 | +67,294 | 0.12% | 16,318,869 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,853,996 | +149,140 | 0.12% | 15,848,801 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,704,856 | -9,094 | 0.11% | 16,834,966 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,713,950 | +29,100 | 0.11% | 16,354,380 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,684,850 | +40,013 | 0.11% | 17,094,258 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,644,837 | -9,094 | 0.11% | 17,479,341 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,653,931 | +85,597 | 0.11% | 18,123,117 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,568,334 | -192,790 | 0.11% | 18,272,899 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,761,124 | +43,651 | 0.11% | 16,304,665 |
| 2021-11-15 | 2021-11-11 | 6.719 | 2,717,473 | -103,670 | 0.11% | 18,258,207 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,821,143 | -80,026 | 0.12% | 16,969,307 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,901,169 | -158,233 | 0.12% | 17,514,472 |
| 2021-11-10 | 2021-11-08 | 5.674 | 3,059,402 | +36,375 | 0.13% | 17,359,528 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,023,027 | -212,796 | 0.12% | 17,053,403 |
| 2021-11-08 | 2021-11-04 | 5.377 | 3,235,823 | -94,529 | 0.13% | 17,399,841 |
| 2021-11-05 | 2021-11-03 | 4.629 | 3,330,352 | -110,945 | 0.14% | 15,417,853 |
| 2021-11-04 | 2021-11-02 | 5.168 | 3,441,297 | -294,759 | 0.14% | 17,785,730 |
| 2021-11-03 | 2021-11-01 | 5.135 | 3,736,056 | -127,314 | 0.15% | 19,185,889 |
| 2021-11-02 | 2021-10-29 | 4.772 | 3,863,370 | -440,873 | 0.16% | 18,437,741 |
| 2021-11-01 | 2021-10-28 | 4.179 | 4,304,243 | -201,597 | 0.18% | 17,985,895 |
| 2021-10-29 | 2021-10-27 | 4.201 | 4,505,840 | -1,020,806 | 0.19% | 18,927,393 |
| 2021-10-22 | 2021-10-20 | 2.639 | 5,526,646 | -7,275 | 0.23% | 14,585,609 |
| 2021-10-20 | 2021-10-18 | 2.617 | 5,533,921 | +9,094 | 0.23% | 14,483,102 |
| 2021-10-19 | 2021-10-15 | 2.606 | 5,524,827 | -54,563 | 0.23% | 14,398,548 |
| 2021-10-18 | 2021-10-12 | 2.540 | 5,579,390 | -9,094 | 0.23% | 14,172,628 |
| 2021-10-15 | 2021-10-11 | 2.518 | 5,588,484 | -10,913 | 0.23% | 14,072,821 |
| 2021-10-12 | 2021-10-08 | 2.540 | 5,599,397 | -27,281 | 0.23% | 14,223,449 |
| 2021-10-11 | 2021-10-07 | 2.485 | 5,626,678 | -18,188 | 0.23% | 13,983,381 |
| 2021-10-08 | 2021-10-06 | 2.375 | 5,644,866 | -16,369 | 0.23% | 13,407,848 |
| 2021-10-07 | 2021-10-05 | 2.364 | 5,661,235 | +27,281 | 0.23% | 13,384,474 |
| 2021-10-06 | 2021-10-04 | 2.397 | 5,633,954 | +100,033 | 0.23% | 13,505,836 |
| 2021-10-05 | 2021-09-30 | 2.573 | 5,533,921 | -41,832 | 0.23% | 14,239,688 |
| 2021-10-04 | 2021-09-29 | 2.661 | 5,575,753 | -45,469 | 0.23% | 14,837,836 |
| 2021-09-30 | 2021-09-28 | 2.661 | 5,621,222 | +109,126 | 0.23% | 14,958,835 |
| 2021-09-29 | 2021-09-27 | 2.628 | 5,512,096 | -163,689 | 0.23% | 14,486,596 |
| 2021-09-28 | 2021-09-24 | 2.364 | 5,675,785 | +69,113 | 0.23% | 13,418,874 |
| 2021-09-27 | 2021-09-23 | 2.452 | 5,606,672 | -9,094 | 0.23% | 13,748,702 |
| 2021-09-23 | 2021-09-20 | 2.397 | 5,615,766 | +100,033 | 0.23% | 13,462,235 |
| 2021-09-21 | 2021-09-17 | 2.562 | 5,515,733 | +9,094 | 0.23% | 14,132,234 |
| 2021-09-20 | 2021-09-16 | 2.606 | 5,506,639 | +36,375 | 0.23% | 14,351,147 |
| 2021-09-17 | 2021-09-15 | 2.749 | 5,470,264 | -27,282 | 0.23% | 15,038,342 |
| 2021-09-16 | 2021-09-14 | 2.837 | 5,497,546 | -85,482 | 0.23% | 15,596,971 |
| 2021-09-09 | 2021-09-07 | 2.595 | 5,583,028 | +12,731 | 0.23% | 14,488,836 |
| 2021-09-06 | 2021-09-02 | 2.628 | 5,570,297 | +18,188 | 0.23% | 14,639,557 |
| 2021-09-02 | 2021-08-31 | 2.672 | 5,552,109 | -9,094 | 0.23% | 14,835,969 |
| 2021-09-01 | 2021-08-30 | 2.551 | 5,561,203 | +9,094 | 0.23% | 14,187,583 |
| 2021-08-20 | 2021-08-18 | 2.804 | 5,552,109 | -190,971 | 0.23% | 15,568,610 |
| 2021-08-19 | 2021-08-17 | 2.628 | 5,743,080 | -9,094 | 0.24% | 15,093,656 |
| 2021-08-18 | 2021-08-16 | 2.694 | 5,752,174 | -41,831 | 0.24% | 15,497,076 |
| 2021-08-17 | 2021-08-13 | 2.584 | 5,794,005 | +60,019 | 0.24% | 14,972,641 |
| 2021-08-16 | 2021-08-12 | 2.606 | 5,733,986 | +27,282 | 0.24% | 14,943,649 |
| 2021-08-12 | 2021-08-10 | 2.617 | 5,706,704 | -9,094 | 0.24% | 14,935,301 |
| 2021-08-11 | 2021-08-09 | 2.518 | 5,715,798 | +5,456 | 0.24% | 14,393,421 |
| 2021-08-09 | 2021-08-05 | 2.562 | 5,710,342 | -36,375 | 0.24% | 14,630,855 |
| 2021-08-06 | 2021-08-04 | 2.617 | 5,746,717 | -90,939 | 0.24% | 15,040,021 |
| 2021-08-05 | 2021-08-03 | 2.419 | 5,837,656 | -100,032 | 0.24% | 14,122,541 |
| 2021-08-03 | 2021-07-30 | 2.342 | 5,937,688 | +9,093 | 0.24% | 13,907,487 |
| 2021-08-02 | 2021-07-29 | 2.298 | 5,928,595 | +27,282 | 0.24% | 13,625,415 |
| 2021-07-30 | 2021-07-28 | 2.265 | 5,901,313 | +18,188 | 0.24% | 13,368,034 |
| 2021-07-29 | 2021-07-27 | 2.243 | 5,883,125 | +27,281 | 0.24% | 13,197,447 |
| 2021-07-28 | 2021-07-26 | 2.331 | 5,855,844 | +27,282 | 0.24% | 13,651,395 |
| 2021-07-26 | 2021-07-22 | 2.441 | 5,828,562 | +45,469 | 0.24% | 14,228,728 |
| 2021-07-23 | 2021-07-21 | 2.430 | 5,783,093 | -10,912 | 0.24% | 14,054,135 |
| 2021-07-22 | 2021-07-20 | 2.441 | 5,794,005 | +45,469 | 0.24% | 14,144,367 |
| 2021-07-21 | 2021-07-19 | 2.496 | 5,748,536 | +72,751 | 0.24% | 14,349,435 |
| 2021-07-20 | 2021-07-16 | 2.551 | 5,675,785 | +9,094 | 0.23% | 14,479,901 |
| 2021-07-19 | 2021-07-15 | 2.595 | 5,666,691 | -18,188 | 0.23% | 14,705,954 |
| 2021-07-16 | 2021-07-14 | 2.573 | 5,684,879 | -27,282 | 0.23% | 14,628,128 |
| 2021-07-15 | 2021-07-13 | 2.562 | 5,712,161 | -107,307 | 0.24% | 14,635,516 |
| 2021-07-14 | 2021-07-12 | 2.441 | 5,819,468 | +9,094 | 0.24% | 14,206,527 |
| 2021-07-12 | 2021-07-08 | 2.419 | 5,810,374 | -89,120 | 0.24% | 14,056,540 |
| 2021-07-09 | 2021-07-07 | 2.309 | 5,899,494 | -18,188 | 0.24% | 13,623,407 |
| 2021-07-07 | 2021-07-05 | 2.287 | 5,917,682 | +18,188 | 0.24% | 13,535,261 |
| 2021-07-06 | 2021-07-02 | 2.342 | 5,899,494 | +18,187 | 0.24% | 13,818,027 |
| 2021-06-30 | 2021-06-28 | 2.397 | 5,881,307 | -9,093 | 0.24% | 14,098,796 |
| 2021-06-29 | 2021-06-25 | 2.441 | 5,890,400 | -18,188 | 0.24% | 14,379,687 |
| 2021-06-28 | 2021-06-24 | 2.342 | 5,908,588 | +9,094 | 0.24% | 13,839,327 |
| 2021-06-25 | 2021-06-23 | 2.331 | 5,899,494 | +223,709 | 0.24% | 13,753,154 |
| 2021-06-24 | 2021-06-22 | 2.375 | 5,675,785 | +14,550 | 0.23% | 13,481,287 |
| 2021-06-23 | 2021-06-21 | 2.441 | 5,661,235 | -81,845 | 0.23% | 13,820,248 |
| 2021-06-22 | 2021-06-18 | 2.408 | 5,743,080 | -9,094 | 0.24% | 13,830,588 |
| 2021-06-21 | 2021-06-17 | 2.408 | 5,752,174 | +9,094 | 0.24% | 13,852,489 |
| 2021-06-16 | 2021-06-11 | 2.430 | 5,743,080 | +12,732 | 0.24% | 13,956,895 |
| 2021-06-15 | 2021-06-10 | 2.452 | 5,730,348 | -9,094 | 0.24% | 14,051,980 |
| 2021-06-09 | 2021-06-07 | 2.430 | 5,739,442 | +10,912 | 0.24% | 13,948,054 |
| 2021-06-04 | 2021-06-02 | 2.474 | 5,728,530 | -18,187 | 0.24% | 14,173,509 |
| 2021-06-03 | 2021-06-01 | 2.441 | 5,746,717 | +9,093 | 0.24% | 14,028,927 |
| 2021-06-02 | 2021-05-31 | 2.430 | 5,737,624 | +9,094 | 0.24% | 13,943,636 |
| 2021-06-01 | 2021-05-28 | 2.430 | 5,728,530 | +18,188 | 0.24% | 13,921,536 |
| 2021-05-31 | 2021-05-27 | 2.485 | 5,710,342 | -18,188 | 0.24% | 14,191,302 |
| 2021-05-28 | 2021-05-26 | 2.474 | 5,728,530 | -18,187 | 0.24% | 14,173,509 |
| 2021-05-27 | 2021-05-25 | 2.419 | 5,746,717 | -12,732 | 0.24% | 13,902,540 |
| 2021-05-25 | 2021-05-21 | 2.386 | 5,759,449 | +18,188 | 0.24% | 13,743,342 |
| 2021-05-21 | 2021-05-18 | 2.397 | 5,741,261 | +18,188 | 0.24% | 13,763,074 |
| 2021-05-20 | 2021-05-17 | 2.397 | 5,723,073 | +9,093 | 0.24% | 13,719,474 |
| 2021-05-18 | 2021-05-14 | 2.386 | 5,713,980 | +9,094 | 0.24% | 13,634,842 |
| 2021-05-17 | 2021-05-13 | 2.386 | 5,704,886 | +5,457 | 0.24% | 13,613,142 |
| 2021-05-14 | 2021-05-12 | 2.452 | 5,699,429 | +27,281 | 0.23% | 13,976,161 |
| 2021-05-13 | 2021-05-11 | 2.430 | 5,672,148 | +20,007 | 0.23% | 13,784,515 |
| 2021-05-12 | 2021-05-10 | 2.507 | 5,652,141 | +36,375 | 0.23% | 14,170,968 |
| 2021-05-11 | 2021-05-07 | 2.573 | 5,615,766 | +9,094 | 0.23% | 14,450,289 |
| 2021-05-10 | 2021-05-06 | 2.595 | 5,606,672 | +69,113 | 0.23% | 14,550,195 |
| 2021-05-07 | 2021-05-05 | 2.661 | 5,537,559 | +56,382 | 0.23% | 14,736,197 |
| 2021-05-06 | 2021-05-04 | 2.705 | 5,481,177 | +3,638 | 0.23% | 14,827,250 |
| 2021-05-05 | 2021-05-03 | 2.705 | 5,477,539 | +18,188 | 0.23% | 14,817,409 |
| 2021-04-30 | 2021-04-28 | 2.848 | 5,459,351 | -9,094 | 0.23% | 15,548,642 |
| 2021-04-28 | 2021-04-26 | 2.870 | 5,468,445 | -36,376 | 0.23% | 15,694,809 |
| 2021-04-26 | 2021-04-22 | 2.782 | 5,504,821 | -154,595 | 0.23% | 15,314,943 |
| 2021-04-23 | 2021-04-21 | 2.727 | 5,659,416 | +147,450 | 0.23% | 15,433,875 |
| 2021-04-22 | 2021-04-20 | 2.793 | 5,511,966 | +58,201 | 0.23% | 15,395,433 |
| 2021-04-21 | 2021-04-19 | 2.859 | 5,453,765 | -118,220 | 0.22% | 15,592,704 |
| 2021-04-20 | 2021-04-16 | 2.815 | 5,571,985 | +36,375 | 0.23% | 15,685,616 |
| 2021-04-19 | 2021-04-15 | 2.782 | 5,535,610 | -21,838 | 0.23% | 15,400,601 |
| 2021-04-15 | 2021-04-13 | 2.881 | 5,557,448 | +18,188 | 0.23% | 16,011,366 |
| 2021-04-14 | 2021-04-12 | 2.815 | 5,539,260 | +90,939 | 0.23% | 15,593,492 |
| 2021-04-12 | 2021-04-08 | 2.947 | 5,448,321 | -304,466 | 0.22% | 16,056,436 |
| 2021-04-09 | 2021-04-07 | 2.903 | 5,752,787 | -36,375 | 0.24% | 16,700,670 |
| 2021-04-08 | 2021-04-01 | 2.914 | 5,789,162 | -63,657 | 0.24% | 16,869,929 |
| 2021-04-07 | 2021-03-31 | 2.914 | 5,852,819 | +218,253 | 0.24% | 17,055,429 |
| 2021-04-01 | 2021-03-30 | 2.826 | 5,634,566 | -100,033 | 0.23% | 15,923,747 |
| 2021-03-31 | 2021-03-29 | 2.639 | 5,734,599 | +214,615 | 0.24% | 15,134,427 |
| 2021-03-30 | 2021-03-26 | 2.859 | 5,519,984 | +3,638 | 0.23% | 15,782,029 |
| 2021-03-29 | 2021-03-25 | 2.969 | 5,516,346 | -221,890 | 0.23% | 16,378,229 |
| 2021-03-26 | 2021-03-24 | 2.782 | 5,738,236 | -40,013 | 0.24% | 15,964,327 |
| 2021-03-25 | 2021-03-23 | 2.815 | 5,778,249 | -5,457 | 0.24% | 16,266,267 |
| 2021-03-24 | 2021-03-22 | 2.793 | 5,783,706 | -45,469 | 0.24% | 16,154,429 |
| 2021-03-23 | 2021-03-19 | 2.683 | 5,829,175 | +21,825 | 0.24% | 15,640,427 |
| 2021-03-18 | 2021-03-16 | 2.848 | 5,807,350 | -27,281 | 0.24% | 16,539,769 |
| 2021-03-17 | 2021-03-15 | 2.848 | 5,834,631 | -149,140 | 0.24% | 16,617,467 |
| 2021-03-15 | 2021-03-11 | 2.771 | 5,983,771 | -18,187 | 0.25% | 16,581,628 |
| 2021-03-11 | 2021-03-09 | 2.683 | 6,001,958 | -118,221 | 0.25% | 16,104,026 |
| 2021-03-10 | 2021-03-08 | 2.617 | 6,120,179 | +118,221 | 0.25% | 16,017,427 |
| 2021-03-08 | 2021-03-04 | 2.837 | 6,001,958 | +14,550 | 0.25% | 17,028,027 |
| 2021-03-05 | 2021-03-03 | 2.903 | 5,987,408 | +12,731 | 0.25% | 17,381,788 |
| 2021-03-04 | 2021-03-02 | 2.925 | 5,974,677 | -79,954 | 0.25% | 17,476,230 |
| 2021-03-03 | 2021-03-01 | 2.892 | 6,054,631 | -117,862 | 0.25% | 17,510,361 |
| 2021-03-02 | 2021-02-26 | 2.683 | 6,172,493 | +23,644 | 0.25% | 16,561,593 |
| 2021-03-01 | 2021-02-25 | 2.628 | 6,148,849 | +27,282 | 0.25% | 16,160,076 |
| 2021-02-26 | 2021-02-24 | 2.639 | 6,121,567 | +38,194 | 0.25% | 16,155,690 |
| 2021-02-25 | 2021-02-23 | 2.771 | 6,083,373 | -9,094 | 0.25% | 16,857,636 |
| 2021-02-24 | 2021-02-22 | 2.738 | 6,092,467 | +9,094 | 0.25% | 16,681,850 |
| 2021-02-23 | 2021-02-19 | 2.738 | 6,083,373 | -110,945 | 0.25% | 16,656,949 |
| 2021-02-19 | 2021-02-17 | 2.672 | 6,194,318 | -9,094 | 0.26% | 16,552,037 |
| 2021-02-18 | 2021-02-16 | 2.694 | 6,203,412 | -30,919 | 0.26% | 16,712,768 |
| 2021-02-17 | 2021-02-11 | 2.617 | 6,234,331 | -9,094 | 0.26% | 16,316,180 |
| 2021-02-09 | 2021-02-05 | 2.617 | 6,243,425 | -36,375 | 0.26% | 16,339,980 |
| 2021-02-08 | 2021-02-04 | 2.595 | 6,279,800 | +9,093 | 0.26% | 16,297,068 |
| 2021-02-05 | 2021-02-03 | 2.683 | 6,270,707 | -49,106 | 0.26% | 16,825,114 |
| 2021-02-04 | 2021-02-02 | 2.562 | 6,319,813 | +9,093 | 0.26% | 16,192,422 |
| 2021-02-03 | 2021-02-01 | 2.529 | 6,310,720 | -9,093 | 0.26% | 15,960,938 |
| 2021-02-01 | 2021-01-28 | 2.529 | 6,319,813 | +7,275 | 0.26% | 15,983,936 |
| 2021-01-28 | 2021-01-26 | 2.650 | 6,312,538 | -45,470 | 0.26% | 16,729,106 |
| 2021-01-26 | 2021-01-22 | 2.551 | 6,358,008 | +9,094 | 0.26% | 16,220,369 |
| 2021-01-25 | 2021-01-21 | 2.683 | 6,348,914 | +90,939 | 0.26% | 17,034,953 |
| 2021-01-22 | 2021-01-20 | 2.760 | 6,257,975 | -9,094 | 0.26% | 17,272,660 |
| 2021-01-21 | 2021-01-19 | 2.705 | 6,267,069 | -90,939 | 0.26% | 16,953,183 |
| 2021-01-20 | 2021-01-18 | 2.617 | 6,358,008 | -23,644 | 0.26% | 16,639,861 |
| 2021-01-19 | 2021-01-15 | 2.463 | 6,381,652 | -10,912 | 0.26% | 15,719,286 |
| 2021-01-18 | 2021-01-14 | 2.496 | 6,392,564 | +149,139 | 0.26% | 15,957,050 |
| 2021-01-15 | 2021-01-13 | 2.518 | 6,243,425 | -5,456 | 0.26% | 15,722,082 |
| 2021-01-14 | 2021-01-12 | 2.529 | 6,248,881 | -114,583 | 0.26% | 15,804,537 |
| 2021-01-13 | 2021-01-11 | 2.386 | 6,363,464 | +69,113 | 0.26% | 15,184,657 |
| 2021-01-12 | 2021-01-08 | 2.386 | 6,294,351 | -10,912 | 0.26% | 15,019,738 |
| 2021-01-11 | 2021-01-07 | 2.430 | 6,305,263 | -18,188 | 0.26% | 15,323,118 |
| 2021-01-06 | 2021-01-04 | 2.430 | 6,323,451 | -60,019 | 0.26% | 15,367,319 |
| 2021-01-05 | 2020-12-31 | 2.375 | 6,383,470 | -132,771 | 0.26% | 15,162,201 |
| 2021-01-04 | 2020-12-29 | 2.287 | 6,516,241 | -9,094 | 0.27% | 14,904,319 |
| 2020-12-29 | 2020-12-24 | 2.243 | 6,525,335 | +36,376 | 0.27% | 14,638,098 |
| 2020-12-21 | 2020-12-17 | 2.254 | 6,488,959 | -14,550 | 0.27% | 14,627,852 |
| 2020-12-18 | 2020-12-16 | 2.265 | 6,503,509 | +27,281 | 0.27% | 14,732,167 |
| 2020-12-14 | 2020-12-10 | 2.309 | 6,476,228 | +27,282 | 0.27% | 14,955,230 |
| 2020-12-10 | 2020-12-08 | 2.375 | 6,448,946 | -14,550 | 0.27% | 15,317,721 |
| 2020-12-09 | 2020-12-07 | 2.364 | 6,463,496 | +3,637 | 0.27% | 15,281,206 |
| 2020-12-08 | 2020-12-04 | 2.364 | 6,459,859 | -18,188 | 0.27% | 15,272,607 |
| 2020-12-07 | 2020-12-03 | 2.331 | 6,478,047 | +36,376 | 0.27% | 15,101,901 |
| 2020-12-04 | 2020-12-02 | 2.342 | 6,441,671 | +5,456 | 0.27% | 15,087,935 |
| 2020-12-01 | 2020-11-27 | 2.375 | 6,436,215 | +63,657 | 0.27% | 15,287,482 |
| 2020-11-30 | 2020-11-26 | 2.408 | 6,372,558 | +29,101 | 0.26% | 15,346,509 |
| 2020-11-27 | 2020-11-25 | 2.430 | 6,343,457 | +7,275 | 0.26% | 15,415,938 |
| 2020-11-25 | 2020-11-23 | 2.441 | 6,336,182 | -18,188 | 0.26% | 15,467,933 |
| 2020-11-24 | 2020-11-20 | 2.463 | 6,354,370 | +9,094 | 0.26% | 15,652,085 |
| 2020-11-23 | 2020-11-19 | 2.507 | 6,345,276 | +49,107 | 0.26% | 15,908,786 |
| 2020-11-20 | 2020-11-18 | 2.518 | 6,296,169 | +32,737 | 0.26% | 15,854,901 |
| 2020-11-18 | 2020-11-16 | 2.529 | 6,263,432 | +45,470 | 0.26% | 15,841,339 |
| 2020-11-17 | 2020-11-13 | 2.485 | 6,217,962 | -136,408 | 0.26% | 15,452,835 |
| 2020-11-16 | 2020-11-12 | 2.474 | 6,354,370 | +72,751 | 0.26% | 15,721,960 |
| 2020-11-13 | 2020-11-11 | 2.408 | 6,281,619 | -9,094 | 0.26% | 15,127,508 |
| 2020-11-11 | 2020-11-09 | 2.342 | 6,290,713 | +12,731 | 0.26% | 14,734,356 |
| 2020-11-10 | 2020-11-06 | 2.309 | 6,277,982 | -9,094 | 0.26% | 14,497,430 |
| 2020-11-09 | 2020-11-05 | 2.276 | 6,287,076 | +54,564 | 0.26% | 14,311,025 |
| 2020-11-05 | 2020-11-03 | 2.232 | 6,232,512 | +9,093 | 0.26% | 13,912,681 |
| 2020-11-04 | 2020-11-02 | 2.221 | 6,223,419 | +9,094 | 0.26% | 13,823,948 |
| 2020-11-03 | 2020-10-30 | 2.221 | 6,214,325 | +50,926 | 0.26% | 13,803,747 |
| 2020-10-28 | 2020-10-23 | 2.430 | 6,163,399 | +36,375 | 0.25% | 14,978,359 |
| 2020-10-27 | 2020-10-22 | 2.375 | 6,127,024 | -9,093 | 0.25% | 14,553,083 |
| 2020-10-22 | 2020-10-20 | 2.375 | 6,136,117 | +5,456 | 0.25% | 14,574,681 |
| 2020-10-21 | 2020-10-19 | 2.331 | 6,130,661 | +36,375 | 0.25% | 14,292,060 |
| 2020-10-20 | 2020-10-16 | 2.397 | 6,094,286 | +9,094 | 0.25% | 14,609,354 |
| 2020-10-15 | 2020-10-12 | 2.452 | 6,085,192 | +21,825 | 0.25% | 14,922,130 |
| 2020-10-14 | 2020-10-09 | 2.452 | 6,063,367 | +45,470 | 0.25% | 14,868,611 |
| 2020-10-12 | 2020-10-08 | 2.518 | 6,017,897 | +60,019 | 0.25% | 15,154,161 |
| 2020-10-08 | 2020-10-06 | 2.507 | 5,957,878 | -34,556 | 0.25% | 14,937,507 |
| 2020-10-07 | 2020-10-05 | 2.419 | 5,992,434 | +27,281 | 0.25% | 14,496,983 |
| 2020-10-06 | 2020-09-30 | 2.441 | 5,965,153 | +27,282 | 0.25% | 14,562,175 |
| 2020-09-29 | 2020-09-25 | 2.353 | 5,937,871 | -20,007 | 0.24% | 13,973,211 |
| 2020-09-24 | 2020-09-22 | 2.474 | 5,957,878 | -9,094 | 0.25% | 14,740,961 |
| 2020-09-23 | 2020-09-21 | 2.430 | 5,966,972 | +32,738 | 0.25% | 14,501,000 |
| 2020-09-22 | 2020-09-18 | 2.518 | 5,934,234 | +25,463 | 0.24% | 14,943,483 |
| 2020-09-18 | 2020-09-16 | 2.562 | 5,908,771 | +117,956 | 0.24% | 15,139,264 |
| 2020-09-16 | 2020-09-14 | 2.628 | 5,790,815 | +10,912 | 0.24% | 15,219,110 |
| 2020-09-14 | 2020-09-10 | 2.529 | 5,779,903 | +716,956 | 0.24% | 14,618,407 |
| 2020-09-11 | 2020-09-09 | 2.562 | 5,062,947 | +3,637 | 0.18% | 12,972,121 |
| 2020-09-10 | 2020-09-08 | 2.617 | 5,059,310 | -10,912 | 0.18% | 13,240,974 |
| 2020-09-09 | 2020-09-07 | 2.683 | 5,070,222 | -12,732 | 0.18% | 13,604,058 |
| 2020-09-08 | 2020-09-04 | 2.859 | 5,082,954 | +72,751 | 0.18% | 14,532,529 |
| 2020-09-07 | 2020-09-03 | 3.035 | 5,010,203 | -63,657 | 0.18% | 15,206,038 |
| 2020-09-04 | 2020-09-02 | 3.068 | 5,073,860 | -63,657 | 0.18% | 15,566,621 |
| 2020-09-03 | 2020-09-01 | 2.969 | 5,137,517 | -90,939 | 0.18% | 15,253,472 |
| 2020-09-02 | 2020-08-31 | 2.958 | 5,228,456 | -1,454,899 | 0.19% | 15,465,979 |
| 2020-09-01 | 2020-08-28 | 2.958 | 6,683,355 | -72,751 | 0.24% | 19,769,627 |
| 2020-08-31 | 2020-08-27 | 2.936 | 6,756,106 | -18,188 | 0.24% | 19,836,242 |
| 2020-08-27 | 2020-08-25 | 2.947 | 6,774,294 | +32,738 | 0.24% | 19,964,136 |
| 2020-08-26 | 2020-08-24 | 2.925 | 6,741,556 | -45,469 | 0.24% | 19,719,389 |
| 2020-08-25 | 2020-08-21 | 2.837 | 6,787,025 | -54,563 | 0.24% | 19,255,324 |
| 2020-08-24 | 2020-08-20 | 2.771 | 6,841,588 | +12,731 | 0.25% | 18,958,725 |
| 2020-08-21 | 2020-08-19 | 2.837 | 6,828,857 | -83,663 | 0.25% | 19,374,005 |
| 2020-08-19 | 2020-08-17 | 2.727 | 6,912,520 | -27,282 | 0.25% | 18,851,233 |
| 2020-08-18 | 2020-08-14 | 2.650 | 6,939,802 | +27,282 | 0.25% | 18,391,443 |
| 2020-08-17 | 2020-08-13 | 2.738 | 6,912,520 | -18,188 | 0.25% | 18,927,246 |
| 2020-08-14 | 2020-08-12 | 2.716 | 6,930,708 | +9,094 | 0.25% | 18,824,620 |
| 2020-08-12 | 2020-08-10 | 2.738 | 6,921,614 | -18,188 | 0.25% | 18,952,146 |
| 2020-08-10 | 2020-08-06 | 2.716 | 6,939,802 | +18,188 | 0.25% | 18,849,321 |
| 2020-08-05 | 2020-08-03 | 2.727 | 6,921,614 | -9,094 | 0.25% | 18,876,033 |
| 2020-08-03 | 2020-07-30 | 2.672 | 6,930,708 | +18,188 | 0.25% | 18,519,768 |
| 2020-07-30 | 2020-07-28 | 2.694 | 6,912,520 | -27,282 | 0.25% | 18,623,194 |
| 2020-07-29 | 2020-07-27 | 2.705 | 6,939,802 | -16,369 | 0.25% | 18,773,008 |
| 2020-07-28 | 2020-07-24 | 2.639 | 6,956,171 | -101,851 | 0.25% | 18,358,330 |
| 2020-07-27 | 2020-07-23 | 2.672 | 7,058,022 | +12,731 | 0.25% | 18,859,968 |
| 2020-07-23 | 2020-07-21 | 2.749 | 7,045,291 | -154,595 | 0.25% | 19,368,261 |
| 2020-07-22 | 2020-07-20 | 2.716 | 7,199,886 | -58,201 | 0.26% | 19,555,740 |
| 2020-07-21 | 2020-07-17 | 2.694 | 7,258,087 | -20,007 | 0.26% | 19,554,194 |
| 2020-07-20 | 2020-07-16 | 2.617 | 7,278,094 | +14,551 | 0.26% | 19,047,864 |
| 2020-07-15 | 2020-07-13 | 2.551 | 7,263,543 | -18,188 | 0.26% | 18,530,544 |
| 2020-07-13 | 2020-07-09 | 2.584 | 7,281,731 | -5,457 | 0.26% | 18,817,164 |
| 2020-07-10 | 2020-07-08 | 2.628 | 7,287,188 | -323,741 | 0.26% | 19,151,798 |
| 2020-07-09 | 2020-07-07 | 2.452 | 7,610,929 | +63,657 | 0.27% | 18,663,548 |
| 2020-07-08 | 2020-07-06 | 2.518 | 7,547,272 | +16,369 | 0.27% | 19,005,406 |
| 2020-07-07 | 2020-07-03 | 2.441 | 7,530,903 | +36,375 | 0.27% | 18,384,495 |
| 2020-07-06 | 2020-07-02 | 2.441 | 7,494,528 | -43,650 | 0.27% | 18,295,696 |
| 2020-07-03 | 2020-06-30 | 2.386 | 7,538,178 | +16,369 | 0.27% | 17,987,789 |
| 2020-07-02 | 2020-06-29 | 2.419 | 7,521,809 | -30,919 | 0.27% | 18,196,868 |
| 2020-06-30 | 2020-06-26 | 2.496 | 7,552,728 | +3,637 | 0.27% | 18,853,039 |
| 2020-06-29 | 2020-06-24 | 2.551 | 7,549,091 | +56,382 | 0.27% | 19,259,026 |
| 2020-06-26 | 2020-06-23 | 2.628 | 7,492,709 | +16,369 | 0.27% | 19,691,937 |
| 2020-06-24 | 2020-06-22 | 2.628 | 7,476,340 | +76,389 | 0.27% | 19,648,917 |
| 2020-06-23 | 2020-06-19 | 2.584 | 7,399,951 | -92,758 | 0.27% | 19,122,663 |
| 2020-06-22 | 2020-06-18 | 2.584 | 7,492,709 | +49,107 | 0.27% | 19,362,365 |
| 2020-06-19 | 2020-06-17 | 2.331 | 7,443,602 | -65,476 | 0.27% | 17,352,845 |
| 2020-06-18 | 2020-06-16 | 2.243 | 7,509,078 | +36,376 | 0.27% | 16,844,901 |
| 2020-06-17 | 2020-06-15 | 2.177 | 7,472,702 | -34,557 | 0.27% | 16,270,261 |
| 2020-06-16 | 2020-06-12 | 2.254 | 7,507,259 | +36,375 | 0.27% | 16,923,373 |
| 2020-06-15 | 2020-06-11 | 2.287 | 7,470,884 | +27,282 | 0.27% | 17,087,833 |
| 2020-06-12 | 2020-06-10 | 2.419 | 7,443,602 | +27,282 | 0.27% | 18,007,669 |
| 2020-06-11 | 2020-06-09 | 2.485 | 7,416,320 | +58,200 | 0.27% | 18,430,986 |
| 2020-06-10 | 2020-06-08 | 2.463 | 7,358,120 | -63,657 | 0.26% | 18,124,522 |
| 2020-06-09 | 2020-06-05 | 2.463 | 7,421,777 | +16,369 | 0.27% | 18,281,322 |
| 2020-06-08 | 2020-06-04 | 2.419 | 7,405,408 | -94,576 | 0.27% | 17,915,270 |
| 2020-06-05 | 2020-06-03 | 2.287 | 7,499,984 | +50,926 | 0.27% | 17,154,393 |
| 2020-06-04 | 2020-06-02 | 2.353 | 7,449,058 | -192,790 | 0.27% | 17,529,390 |
| 2020-06-03 | 2020-06-01 | 2.199 | 7,641,848 | -38,194 | 0.27% | 16,806,608 |
| 2020-06-02 | 2020-05-29 | 2.199 | 7,680,042 | -90,939 | 0.28% | 16,890,607 |
| 2020-06-01 | 2020-05-28 | 2.232 | 7,770,981 | +132,770 | 0.28% | 17,346,967 |
| 2020-05-29 | 2020-05-27 | 2.276 | 7,638,211 | -149,139 | 0.27% | 17,386,560 |
| 2020-05-28 | 2020-05-26 | 2.232 | 7,787,350 | -261,903 | 0.28% | 17,383,507 |
| 2020-05-27 | 2020-05-25 | 2.056 | 8,049,253 | -9,094 | 0.29% | 16,551,938 |
| 2020-05-26 | 2020-05-22 | 2.078 | 8,058,347 | -65,476 | 0.29% | 16,747,865 |
| 2020-05-25 | 2020-05-21 | 2.221 | 8,123,823 | -43,650 | 0.29% | 18,045,275 |
| 2020-05-22 | 2020-05-20 | 2.210 | 8,167,473 | -18,188 | 0.29% | 18,052,420 |
| 2020-05-21 | 2020-05-19 | 2.100 | 8,185,661 | +9,094 | 0.29% | 17,192,491 |
| 2020-05-20 | 2020-05-18 | 2.034 | 8,176,567 | -36,376 | 0.29% | 16,633,912 |
| 2020-05-19 | 2020-05-15 | 2.078 | 8,212,943 | -23,644 | 0.30% | 17,069,165 |
| 2020-05-18 | 2020-05-14 | 2.034 | 8,236,587 | -167,327 | 0.30% | 16,756,013 |
| 2020-05-15 | 2020-05-13 | 1.946 | 8,403,914 | +45,470 | 0.30% | 16,357,109 |
| 2020-05-14 | 2020-05-12 | 1.957 | 8,358,444 | +18,187 | 0.30% | 16,360,520 |
| 2020-05-13 | 2020-05-11 | 1.979 | 8,340,257 | -9,094 | 0.30% | 16,508,348 |
| 2020-05-12 | 2020-05-08 | 1.935 | 8,349,351 | +36,376 | 0.30% | 16,159,096 |
| 2020-05-11 | 2020-05-07 | 1.946 | 8,312,975 | -47,288 | 0.30% | 16,180,108 |
| 2020-05-08 | 2020-05-06 | 1.891 | 8,360,263 | +50,925 | 0.30% | 15,812,483 |
| 2020-05-07 | 2020-05-05 | 1.880 | 8,309,338 | +7,276 | 0.30% | 15,624,791 |
| 2020-05-06 | 2020-05-04 | 1.880 | 8,302,062 | +27,281 | 0.30% | 15,611,109 |
| 2020-05-05 | 2020-04-29 | 1.990 | 8,274,781 | -27,281 | 0.30% | 16,469,741 |
| 2020-05-04 | 2020-04-28 | 1.957 | 8,302,062 | -10,913 | 0.30% | 16,250,160 |
| 2020-04-28 | 2020-04-24 | 1.924 | 8,312,975 | +20,006 | 0.30% | 15,997,282 |
| 2020-04-27 | 2020-04-23 | 1.968 | 8,292,969 | -27,281 | 0.30% | 16,323,555 |
| 2020-04-23 | 2020-04-21 | 1.858 | 8,320,250 | +45,469 | 0.30% | 15,462,323 |
| 2020-04-21 | 2020-04-17 | 1.913 | 8,274,781 | -9,094 | 0.30% | 15,832,789 |
| 2020-04-20 | 2020-04-16 | 1.891 | 8,283,875 | +45,470 | 0.30% | 15,668,003 |
| 2020-04-16 | 2020-04-14 | 1.968 | 8,238,405 | -36,376 | 0.30% | 16,216,153 |
| 2020-04-15 | 2020-04-09 | 2.012 | 8,274,781 | +47,288 | 0.30% | 16,651,727 |
| 2020-04-14 | 2020-04-08 | 1.968 | 8,227,493 | -21,825 | 0.30% | 16,194,675 |
| 2020-04-09 | 2020-04-07 | 1.979 | 8,249,318 | -147,321 | 0.30% | 16,328,347 |
| 2020-04-07 | 2020-04-03 | 1.770 | 8,396,639 | +7,276 | 0.30% | 14,865,620 |
| 2020-04-06 | 2020-04-02 | 1.737 | 8,389,363 | -14,551 | 0.30% | 14,575,979 |
| 2020-04-03 | 2020-04-01 | 1.770 | 8,403,914 | -81,844 | 0.30% | 14,878,500 |
| 2020-04-02 | 2020-03-31 | 1.814 | 8,485,758 | +9,093 | 0.30% | 15,396,651 |
| 2020-03-31 | 2020-03-27 | 1.880 | 8,476,665 | -305,553 | 0.30% | 15,939,431 |
| 2020-03-30 | 2020-03-26 | 1.913 | 8,782,218 | +9,094 | 0.32% | 16,803,708 |
| 2020-03-27 | 2020-03-25 | 1.891 | 8,773,124 | +80,026 | 0.32% | 16,593,362 |
| 2020-03-26 | 2020-03-24 | 1.858 | 8,693,098 | -190,972 | 0.31% | 16,155,223 |
| 2020-03-24 | 2020-03-20 | 1.781 | 8,884,070 | +9,094 | 0.32% | 15,826,273 |
| 2020-03-23 | 2020-03-19 | 1.792 | 8,874,976 | +187,334 | 0.32% | 15,907,666 |
| 2020-03-20 | 2020-03-18 | 1.715 | 8,687,642 | +100,032 | 0.31% | 14,903,154 |
| 2020-03-19 | 2020-03-17 | 1.715 | 8,587,610 | -110,945 | 0.31% | 14,731,555 |
| 2020-03-18 | 2020-03-16 | 1.715 | 8,698,555 | -23,644 | 0.31% | 14,921,875 |
| 2020-03-17 | 2020-03-13 | 1.792 | 8,722,199 | +109,127 | 0.31% | 15,633,826 |
| 2020-03-16 | 2020-03-12 | 1.803 | 8,613,072 | +65,025 | 0.31% | 15,532,938 |
| 2020-03-11 | 2020-03-09 | 1.924 | 8,548,047 | +92,758 | 0.31% | 16,449,649 |
| 2020-03-10 | 2020-03-06 | 2.067 | 8,455,289 | +18,187 | 0.30% | 17,479,861 |
| 2020-03-09 | 2020-03-05 | 2.111 | 8,437,102 | +118,220 | 0.30% | 17,813,375 |
| 2020-03-06 | 2020-03-04 | 2.089 | 8,318,882 | +212,797 | 0.30% | 17,380,819 |
| 2020-03-05 | 2020-03-03 | 2.144 | 8,106,085 | +49,107 | 0.29% | 17,381,908 |
| 2020-03-04 | 2020-03-02 | 2.188 | 8,056,978 | +34,556 | 0.29% | 17,630,999 |
| 2020-03-03 | 2020-02-28 | 2.144 | 8,022,422 | +9,094 | 0.29% | 17,202,509 |
| 2020-02-27 | 2020-02-25 | 2.210 | 8,013,328 | +27,282 | 0.29% | 17,711,716 |
| 2020-02-25 | 2020-02-21 | 2.265 | 7,986,046 | +12,731 | 0.29% | 18,090,505 |
| 2020-02-24 | 2020-02-20 | 2.287 | 7,973,315 | +18,188 | 0.29% | 18,237,022 |
| 2020-02-21 | 2020-02-19 | 2.265 | 7,955,127 | -9,094 | 0.29% | 18,020,466 |
| 2020-02-20 | 2020-02-18 | 2.243 | 7,964,221 | -16,369 | 0.29% | 17,865,910 |
| 2020-02-19 | 2020-02-17 | 2.298 | 7,980,590 | -18,188 | 0.29% | 18,341,420 |
| 2020-02-18 | 2020-02-14 | 2.232 | 7,998,778 | +70,933 | 0.29% | 17,855,473 |
| 2020-02-17 | 2020-02-13 | 2.287 | 7,927,845 | +9,093 | 0.28% | 18,133,021 |
| 2020-02-14 | 2020-02-12 | 2.342 | 7,918,752 | -16,369 | 0.28% | 18,547,613 |
| 2020-02-13 | 2020-02-11 | 2.320 | 7,935,121 | +36,376 | 0.29% | 18,411,437 |
| 2020-02-12 | 2020-02-10 | 2.287 | 7,898,745 | +18,188 | 0.28% | 18,066,462 |
| 2020-02-10 | 2020-02-06 | 2.342 | 7,880,557 | +18,187 | 0.28% | 18,458,151 |
| 2020-02-07 | 2020-02-05 | 2.287 | 7,862,370 | +10,913 | 0.28% | 17,983,263 |
| 2020-02-05 | 2020-02-03 | 2.265 | 7,851,457 | +30,919 | 0.28% | 17,785,626 |
| 2020-02-04 | 2020-01-31 | 2.309 | 7,820,538 | -18,188 | 0.28% | 18,059,578 |
| 2020-02-03 | 2020-01-30 | 2.353 | 7,838,726 | -187,333 | 0.28% | 18,446,371 |
| 2020-01-30 | 2020-01-24 | 2.573 | 8,026,059 | -9,094 | 0.29% | 20,652,369 |
| 2020-01-23 | 2020-01-21 | 2.606 | 8,035,153 | -9,094 | 0.29% | 20,940,844 |
| 2020-01-22 | 2020-01-20 | 2.760 | 8,044,247 | -7,275 | 0.29% | 22,202,956 |
| 2020-01-20 | 2020-01-16 | 2.793 | 8,051,522 | -80,026 | 0.29% | 22,488,649 |
| 2020-01-17 | 2020-01-15 | 2.749 | 8,131,548 | -60,019 | 0.29% | 22,354,498 |
| 2020-01-16 | 2020-01-14 | 2.793 | 8,191,567 | -276,454 | 0.29% | 22,879,808 |
| 2020-01-15 | 2020-01-13 | 2.562 | 8,468,021 | -36,375 | 0.30% | 21,696,492 |
| 2020-01-10 | 2020-01-08 | 2.496 | 8,504,396 | +18,187 | 0.31% | 21,228,583 |
| 2020-01-09 | 2020-01-07 | 2.551 | 8,486,209 | -9,093 | 0.30% | 21,649,775 |
| 2020-01-07 | 2020-01-03 | 2.562 | 8,495,302 | -12,732 | 0.31% | 21,766,391 |
| 2020-01-06 | 2020-01-02 | 2.551 | 8,508,034 | +9,094 | 0.31% | 21,705,454 |
| 2020-01-03 | 2019-12-31 | 2.474 | 8,498,940 | +18,188 | 0.31% | 21,028,048 |
| 2020-01-02 | 2019-12-27 | 2.540 | 8,480,752 | +7,275 | 0.30% | 21,542,595 |
| 2019-12-30 | 2019-12-24 | 2.485 | 8,473,477 | -145,502 | 0.30% | 21,058,225 |
| 2019-12-27 | 2019-12-20 | 2.452 | 8,618,979 | -32,738 | 0.31% | 21,135,492 |
| 2019-12-23 | 2019-12-19 | 2.397 | 8,651,717 | -9,094 | 0.31% | 20,740,082 |
| 2019-12-20 | 2019-12-18 | 2.375 | 8,660,811 | +10,913 | 0.31% | 20,571,407 |
| 2019-12-19 | 2019-12-17 | 2.364 | 8,649,898 | -7,275 | 0.31% | 20,450,368 |
| 2019-12-18 | 2019-12-16 | 2.276 | 8,657,173 | +25,463 | 0.31% | 19,705,984 |
| 2019-12-17 | 2019-12-13 | 2.331 | 8,631,710 | +9,094 | 0.31% | 20,122,613 |
| 2019-12-13 | 2019-12-11 | 2.309 | 8,622,616 | +27,281 | 0.31% | 19,911,777 |
| 2019-12-11 | 2019-12-09 | 2.342 | 8,595,335 | -56,382 | 0.31% | 20,132,332 |
| 2019-12-10 | 2019-12-06 | 2.342 | 8,651,717 | -27,281 | 0.31% | 20,264,392 |
| 2019-12-05 | 2019-12-03 | 2.353 | 8,678,998 | -45,470 | 0.31% | 20,423,729 |
| 2019-12-04 | 2019-12-02 | 2.342 | 8,724,468 | -18,187 | 0.31% | 20,434,792 |
| 2019-11-29 | 2019-11-27 | 2.386 | 8,742,655 | -9,094 | 0.31% | 20,861,943 |
| 2019-11-28 | 2019-11-26 | 2.353 | 8,751,749 | -18,188 | 0.31% | 20,594,929 |
| 2019-11-27 | 2019-11-25 | 2.309 | 8,769,937 | -1,819 | 0.32% | 20,251,978 |
| 2019-11-25 | 2019-11-21 | 2.320 | 8,771,756 | -16,369 | 0.32% | 20,352,636 |
| 2019-11-22 | 2019-11-20 | 2.353 | 8,788,125 | -36,375 | 0.32% | 20,680,530 |
| 2019-11-20 | 2019-11-18 | 2.309 | 8,824,500 | +16,369 | 0.32% | 20,377,977 |
| 2019-11-19 | 2019-11-15 | 2.276 | 8,808,131 | +9,094 | 0.32% | 20,049,603 |
| 2019-11-18 | 2019-11-14 | 2.276 | 8,799,037 | +9,093 | 0.32% | 20,028,903 |
| 2019-11-15 | 2019-11-13 | 2.309 | 8,789,944 | -45,469 | 0.32% | 20,298,179 |
| 2019-11-12 | 2019-11-08 | 2.452 | 8,835,413 | -14,550 | 0.32% | 21,666,232 |
| 2019-11-11 | 2019-11-07 | 2.496 | 8,849,963 | +23,644 | 0.32% | 22,091,184 |
| 2019-11-08 | 2019-11-06 | 2.430 | 8,826,319 | -21,825 | 0.32% | 21,449,816 |
| 2019-11-07 | 2019-11-05 | 2.452 | 8,848,144 | -47,288 | 0.32% | 21,697,451 |
| 2019-11-06 | 2019-11-04 | 2.353 | 8,895,432 | -94,576 | 0.32% | 20,933,049 |
| 2019-11-05 | 2019-11-01 | 2.342 | 8,990,008 | -96,395 | 0.32% | 21,056,751 |
| 2019-11-04 | 2019-10-31 | 2.232 | 9,086,403 | -30,920 | 0.33% | 20,283,351 |
| 2019-11-01 | 2019-10-30 | 2.243 | 9,117,323 | -58,200 | 0.33% | 20,452,631 |
| 2019-10-31 | 2019-10-29 | 2.265 | 9,175,523 | -18,188 | 0.33% | 20,784,985 |
| 2019-10-30 | 2019-10-28 | 2.254 | 9,193,711 | +1,819 | 0.33% | 20,725,088 |
| 2019-10-29 | 2019-10-25 | 2.221 | 9,191,892 | +18,188 | 0.33% | 20,417,754 |
| 2019-10-24 | 2019-10-22 | 2.243 | 9,173,704 | -18,188 | 0.33% | 20,579,109 |
| 2019-10-21 | 2019-10-17 | 2.232 | 9,191,892 | +18,188 | 0.33% | 20,518,832 |
| 2019-10-17 | 2019-10-15 | 2.210 | 9,173,704 | +511,577 | 0.33% | 20,276,475 |
| 2019-10-15 | 2019-10-11 | 2.243 | 8,662,127 | -90,939 | 0.31% | 19,431,503 |
| 2019-10-10 | 2019-10-08 | 2.221 | 8,753,066 | -9,094 | 0.31% | 19,442,999 |
| 2019-10-09 | 2019-10-04 | 2.199 | 8,762,160 | +107,308 | 0.31% | 19,270,494 |
| 2019-10-03 | 2019-09-30 | 2.221 | 8,654,852 | +9,093 | 0.31% | 19,224,838 |
| 2019-10-02 | 2019-09-27 | 2.221 | 8,645,759 | -9,093 | 0.31% | 19,204,640 |
| 2019-09-30 | 2019-09-26 | 2.243 | 8,654,852 | -40,013 | 0.31% | 19,415,183 |
| 2019-09-27 | 2019-09-25 | 2.210 | 8,694,865 | -109,127 | 0.31% | 19,218,106 |
| 2019-09-26 | 2019-09-24 | 2.199 | 8,803,992 | -27,281 | 0.32% | 19,362,495 |
| 2019-09-25 | 2019-09-23 | 2.221 | 8,831,273 | -98,214 | 0.32% | 19,616,718 |
| 2019-09-24 | 2019-09-20 | 2.199 | 8,929,487 | -18,188 | 0.32% | 19,638,494 |
| 2019-09-23 | 2019-09-19 | 2.221 | 8,947,675 | -18,187 | 0.32% | 19,875,280 |
| 2019-09-20 | 2019-09-18 | 2.199 | 8,965,862 | +145,501 | 0.32% | 19,718,493 |
| 2019-09-19 | 2019-09-17 | 2.188 | 8,820,361 | +25,463 | 0.32% | 19,301,502 |
| 2019-09-17 | 2019-09-13 | 2.397 | 8,794,898 | -36,375 | 0.32% | 21,083,319 |
| 2019-09-16 | 2019-09-12 | 2.364 | 8,831,273 | -36,376 | 0.32% | 20,879,180 |
| 2019-09-13 | 2019-09-11 | 2.298 | 8,867,649 | -311,010 | 0.32% | 20,380,107 |
| 2019-09-12 | 2019-09-10 | 2.144 | 9,178,659 | -121,858 | 0.33% | 19,681,832 |
| 2019-09-11 | 2019-09-09 | 2.089 | 9,300,517 | +25,463 | 0.33% | 19,431,770 |
| 2019-09-10 | 2019-09-06 | 2.100 | 9,275,054 | -38,194 | 0.33% | 19,480,562 |
| 2019-09-09 | 2019-09-05 | 2.056 | 9,313,248 | +78,207 | 0.33% | 19,151,132 |
| 2019-09-06 | 2019-09-04 | 2.001 | 9,235,041 | +38,194 | 0.33% | 18,482,550 |
| 2019-09-05 | 2019-09-03 | 1.935 | 9,196,847 | -161,870 | 0.33% | 17,799,316 |
| 2019-09-03 | 2019-08-30 | 1.990 | 9,358,717 | +170,964 | 0.34% | 18,627,157 |
| 2019-09-02 | 2019-08-29 | 2.067 | 9,187,753 | +118,221 | 0.33% | 18,994,105 |
| 2019-08-30 | 2019-08-28 | 2.144 | 9,069,532 | +27,281 | 0.33% | 19,447,831 |
| 2019-08-28 | 2019-08-26 | 2.221 | 9,042,251 | -9,094 | 0.32% | 20,085,359 |
| 2019-08-23 | 2019-08-21 | 2.199 | 9,051,345 | +9,094 | 0.33% | 19,906,495 |
| 2019-08-21 | 2019-08-19 | 2.298 | 9,042,251 | -100,032 | 0.32% | 20,781,386 |
| 2019-08-19 | 2019-08-15 | 2.144 | 9,142,283 | -100,033 | 0.33% | 19,603,831 |
| 2019-08-15 | 2019-08-13 | 2.133 | 9,242,316 | -9,094 | 0.33% | 19,716,700 |
| 2019-08-13 | 2019-08-09 | 2.188 | 9,251,410 | +3,638 | 0.33% | 20,244,762 |
| 2019-08-12 | 2019-08-08 | 2.210 | 9,247,772 | +58,201 | 0.33% | 20,440,186 |
| 2019-08-09 | 2019-08-07 | 2.188 | 9,189,571 | +5,456 | 0.33% | 20,109,441 |
| 2019-08-08 | 2019-08-06 | 2.133 | 9,184,115 | -27,282 | 0.33% | 19,592,539 |
| 2019-08-07 | 2019-08-05 | 2.155 | 9,211,397 | -32,738 | 0.33% | 19,853,325 |
| 2019-08-06 | 2019-08-02 | 2.232 | 9,244,135 | -27,281 | 0.33% | 20,635,452 |
| 2019-08-01 | 2019-07-30 | 2.353 | 9,271,416 | +18,188 | 0.33% | 21,817,828 |
| 2019-07-31 | 2019-07-29 | 2.331 | 9,253,228 | +45,469 | 0.33% | 21,571,523 |
| 2019-07-29 | 2019-07-25 | 2.419 | 9,207,759 | -34,557 | 0.33% | 22,275,543 |
| 2019-07-26 | 2019-07-24 | 2.419 | 9,242,316 | -18,188 | 0.33% | 22,359,144 |
| 2019-07-25 | 2019-07-23 | 2.430 | 9,260,504 | -54,563 | 0.33% | 22,504,977 |
| 2019-07-24 | 2019-07-22 | 2.430 | 9,315,067 | -1,091,263 | 0.33% | 22,637,577 |
| 2019-07-23 | 2019-07-19 | 2.485 | 10,406,330 | -63,657 | 0.37% | 25,861,738 |
| 2019-07-22 | 2019-07-18 | 2.474 | 10,469,987 | -54,563 | 0.38% | 25,904,805 |
| 2019-07-19 | 2019-07-17 | 2.518 | 10,524,550 | +1,127,639 | 0.38% | 26,502,735 |
| 2019-07-18 | 2019-07-16 | 2.364 | 9,396,911 | -60,020 | 0.34% | 22,216,480 |
| 2019-07-16 | 2019-07-12 | 2.309 | 9,456,931 | +23,644 | 0.34% | 21,838,419 |
| 2019-07-15 | 2019-07-11 | 2.353 | 9,433,287 | +18,188 | 0.34% | 22,198,749 |
| 2019-07-12 | 2019-07-10 | 2.331 | 9,415,099 | -1,819 | 0.34% | 21,948,883 |
| 2019-07-11 | 2019-07-09 | 2.287 | 9,416,918 | -16,369 | 0.34% | 21,538,914 |
| 2019-07-10 | 2019-07-08 | 2.309 | 9,433,287 | +16,369 | 0.34% | 21,783,819 |
| 2019-07-09 | 2019-07-05 | 2.364 | 9,416,918 | +45,469 | 0.34% | 22,263,781 |
| 2019-07-05 | 2019-07-03 | 2.397 | 9,371,449 | -27,281 | 0.34% | 22,465,439 |
| 2019-07-02 | 2019-06-27 | 2.353 | 9,398,730 | -20,007 | 0.34% | 22,117,428 |
| 2019-06-28 | 2019-06-26 | 2.276 | 9,418,737 | +18,188 | 0.34% | 21,439,502 |
| 2019-06-26 | 2019-06-24 | 2.375 | 9,400,549 | +7,275 | 0.34% | 22,328,453 |
| 2019-06-25 | 2019-06-21 | 2.397 | 9,393,274 | -190,971 | 0.34% | 22,517,759 |
| 2019-06-24 | 2019-06-20 | 2.375 | 9,584,245 | -178,240 | 0.34% | 22,764,773 |
| 2019-06-21 | 2019-06-19 | 2.331 | 9,762,485 | +18,188 | 0.35% | 22,758,724 |
| 2019-06-17 | 2019-06-13 | 2.353 | 9,744,297 | +9,094 | 0.35% | 22,930,629 |
| 2019-06-14 | 2019-06-12 | 2.364 | 9,735,203 | -9,094 | 0.35% | 23,016,281 |
| 2019-06-13 | 2019-06-11 | 2.430 | 9,744,297 | -58,201 | 0.35% | 23,680,696 |
| 2019-06-12 | 2019-06-10 | 2.320 | 9,802,498 | +5,457 | 0.35% | 22,744,212 |
| 2019-06-11 | 2019-06-06 | 2.254 | 9,797,041 | -18,188 | 0.35% | 22,085,155 |
| 2019-06-10 | 2019-06-05 | 2.287 | 9,815,229 | -190,971 | 0.35% | 22,449,954 |
| 2019-06-06 | 2019-06-04 | 2.221 | 10,006,200 | -45,470 | 0.36% | 22,226,559 |
| 2019-06-05 | 2019-06-03 | 2.333 | 10,051,670 | +9,094 | 0.36% | 23,452,781 |
| 2019-06-04 | 2019-05-31 | 2.333 | 10,042,576 | +283,674 | 0.36% | 23,431,562 |
| 2019-05-31 | 2019-05-29 | 2.333 | 9,758,902 | -35,316 | 0.36% | 22,769,688 |
| 2019-05-30 | 2019-05-28 | 2.356 | 9,794,218 | -97,119 | 0.36% | 23,073,953 |
| 2019-05-29 | 2019-05-27 | 2.277 | 9,891,337 | +8,829 | 0.37% | 22,518,526 |
| 2019-05-28 | 2019-05-24 | 2.265 | 9,882,508 | -26,487 | 0.37% | 22,386,493 |
| 2019-05-27 | 2019-05-23 | 2.220 | 9,908,995 | -26,487 | 0.37% | 21,997,563 |
| 2019-05-24 | 2019-05-22 | 2.288 | 9,935,482 | -8,829 | 0.37% | 22,731,558 |
| 2019-05-23 | 2019-05-21 | 2.265 | 9,944,311 | -26,487 | 0.37% | 22,526,493 |
| 2019-05-22 | 2019-05-20 | 2.197 | 9,970,798 | +49,442 | 0.37% | 21,908,899 |
| 2019-05-20 | 2019-05-16 | 2.345 | 9,921,356 | +30,019 | 0.37% | 23,261,102 |
| 2019-05-17 | 2019-05-15 | 2.379 | 9,891,337 | -7,063 | 0.37% | 23,526,818 |
| 2019-05-16 | 2019-05-14 | 2.299 | 9,898,400 | -44,145 | 0.37% | 22,758,830 |
| 2019-05-15 | 2019-05-10 | 2.345 | 9,942,545 | +35,316 | 0.37% | 23,310,780 |
| 2019-05-14 | 2019-05-09 | 2.299 | 9,907,229 | -148,864 | 0.37% | 22,779,130 |
| 2019-05-09 | 2019-05-07 | 2.446 | 10,056,093 | -22,956 | 0.37% | 24,602,086 |
| 2019-05-08 | 2019-05-06 | 2.413 | 10,079,049 | +44,145 | 0.37% | 24,315,772 |
| 2019-05-07 | 2019-05-03 | 2.616 | 10,034,904 | -1,766 | 0.37% | 26,255,126 |
| 2019-05-06 | 2019-05-02 | 2.594 | 10,036,670 | +155,391 | 0.37% | 26,032,389 |
| 2019-05-03 | 2019-04-30 | 2.628 | 9,881,279 | +128,903 | 0.37% | 25,965,103 |
| 2019-05-02 | 2019-04-29 | 2.696 | 9,752,376 | +52,974 | 0.36% | 26,289,135 |
| 2019-04-30 | 2019-04-26 | 2.696 | 9,699,402 | +113,011 | 0.36% | 26,146,335 |
| 2019-04-29 | 2019-04-25 | 2.741 | 9,586,391 | +335,502 | 0.35% | 26,276,009 |
| 2019-04-26 | 2019-04-24 | 2.956 | 9,250,889 | +236,617 | 0.34% | 27,347,201 |
| 2019-04-25 | 2019-04-23 | 3.001 | 9,014,272 | +38,847 | 0.33% | 27,056,115 |
| 2019-04-24 | 2019-04-18 | 3.081 | 8,975,425 | +605,669 | 0.33% | 27,651,126 |
| 2019-04-23 | 2019-04-17 | 3.024 | 8,369,756 | -54,740 | 0.31% | 25,311,213 |
| 2019-04-18 | 2019-04-16 | 2.990 | 8,424,496 | +227,788 | 0.31% | 25,190,498 |
| 2019-04-17 | 2019-04-15 | 2.967 | 8,196,708 | +12,361 | 0.30% | 24,323,701 |
| 2019-04-16 | 2019-04-12 | 2.967 | 8,184,347 | +70,632 | 0.30% | 24,287,020 |
| 2019-04-15 | 2019-04-11 | 2.956 | 8,113,715 | +171,282 | 0.30% | 23,985,521 |
| 2019-04-12 | 2019-04-10 | 3.069 | 7,942,433 | +148,327 | 0.29% | 24,378,768 |
| 2019-04-11 | 2019-04-09 | 3.137 | 7,794,106 | -72,397 | 0.29% | 24,453,159 |
| 2019-04-10 | 2019-04-08 | 3.047 | 7,866,503 | -47,677 | 0.29% | 23,967,509 |
| 2019-04-09 | 2019-04-04 | 2.979 | 7,914,180 | -45,911 | 0.29% | 23,574,939 |
| 2019-04-08 | 2019-04-03 | 2.967 | 7,960,091 | +21,190 | 0.29% | 23,621,541 |
| 2019-04-04 | 2019-04-02 | 2.945 | 7,938,901 | +208,364 | 0.29% | 23,378,822 |
| 2019-04-03 | 2019-04-01 | 3.013 | 7,730,537 | -86,524 | 0.29% | 23,290,574 |
| 2019-04-02 | 2019-03-29 | 3.024 | 7,817,061 | +10,595 | 0.29% | 23,639,793 |
| 2019-04-01 | 2019-03-28 | 3.194 | 7,806,466 | -217,193 | 0.29% | 24,934,030 |
| 2019-03-28 | 2019-03-26 | 3.228 | 8,023,659 | -429,089 | 0.30% | 25,900,385 |
| 2019-03-27 | 2019-03-25 | 3.205 | 8,452,748 | -84,759 | 0.31% | 27,094,008 |
| 2019-03-26 | 2019-03-22 | 3.183 | 8,537,507 | +40,614 | 0.32% | 27,172,293 |
| 2019-03-25 | 2019-03-21 | 3.205 | 8,496,893 | -37,082 | 0.31% | 27,235,508 |
| 2019-03-22 | 2019-03-20 | 3.183 | 8,533,975 | -33,550 | 0.32% | 27,161,052 |
| 2019-03-21 | 2019-03-19 | 3.217 | 8,567,525 | +367,276 | 0.32% | 27,558,947 |
| 2019-03-20 | 2019-03-18 | 3.239 | 8,200,249 | -37,082 | 0.30% | 26,563,297 |
| 2019-03-19 | 2019-03-15 | 3.035 | 8,237,331 | -17,658 | 0.30% | 25,004,041 |
| 2019-03-18 | 2019-03-14 | 2.934 | 8,254,989 | +90,056 | 0.31% | 24,216,154 |
| 2019-03-15 | 2019-03-13 | 3.001 | 8,164,933 | +10,595 | 0.30% | 24,506,845 |
| 2019-03-14 | 2019-03-12 | 3.047 | 8,154,338 | -213,662 | 0.30% | 24,844,479 |
| 2019-03-13 | 2019-03-11 | 3.081 | 8,368,000 | +282,528 | 0.31% | 25,779,796 |
| 2019-03-12 | 2019-03-08 | 3.001 | 8,085,472 | -392,007 | 0.30% | 24,268,344 |
| 2019-03-11 | 2019-03-07 | 3.069 | 8,477,479 | +86,524 | 0.31% | 26,021,056 |
| 2019-03-08 | 2019-03-06 | 3.205 | 8,390,955 | +517,379 | 0.31% | 26,895,940 |
| 2019-03-07 | 2019-03-05 | 3.228 | 7,873,576 | +291,356 | 0.29% | 25,415,917 |
| 2019-03-06 | 2019-03-04 | 2.945 | 7,582,220 | -231,319 | 0.28% | 22,328,453 |
| 2019-03-05 | 2019-03-01 | 2.832 | 7,813,539 | -151,859 | 0.29% | 22,124,664 |
| 2019-03-04 | 2019-02-28 | 2.775 | 7,965,398 | +52,974 | 0.29% | 22,103,572 |
| 2019-03-01 | 2019-02-27 | 2.775 | 7,912,424 | +259,572 | 0.29% | 21,956,572 |
| 2019-02-28 | 2019-02-26 | 2.934 | 7,652,852 | -293,122 | 0.28% | 22,449,774 |
| 2019-02-27 | 2019-02-25 | 2.809 | 7,945,974 | -26,487 | 0.29% | 22,319,667 |
| 2019-02-26 | 2019-02-22 | 2.866 | 7,972,461 | -72,398 | 0.30% | 22,845,561 |
| 2019-02-25 | 2019-02-21 | 2.684 | 8,044,859 | +289,591 | 0.30% | 21,595,123 |
| 2019-02-22 | 2019-02-20 | 2.696 | 7,755,268 | +107,714 | 0.29% | 20,905,601 |
| 2019-02-21 | 2019-02-19 | 2.650 | 7,647,554 | -7,063 | 0.28% | 20,268,766 |
| 2019-02-20 | 2019-02-18 | 2.707 | 7,654,617 | -31,785 | 0.28% | 20,720,979 |
| 2019-02-19 | 2019-02-15 | 2.616 | 7,686,402 | +139,498 | 0.28% | 20,110,551 |
| 2019-02-18 | 2019-02-14 | 2.730 | 7,546,904 | -215,427 | 0.28% | 20,600,358 |
| 2019-02-15 | 2019-02-13 | 2.775 | 7,762,331 | -775,186 | 0.29% | 21,540,072 |
| 2019-02-14 | 2019-02-12 | 2.741 | 8,537,517 | -30,018 | 0.32% | 23,401,077 |
| 2019-02-13 | 2019-02-11 | 2.764 | 8,567,535 | +120,074 | 0.32% | 23,677,433 |
| 2019-02-12 | 2019-02-08 | 2.786 | 8,447,461 | -47,676 | 0.31% | 23,536,951 |
| 2019-02-11 | 2019-02-04 | 2.786 | 8,495,137 | -630,390 | 0.31% | 23,669,789 |
| 2019-02-08 | 2019-01-31 | 2.662 | 9,125,527 | +505,018 | 0.34% | 24,289,284 |
| 2019-02-01 | 2019-01-30 | 2.707 | 8,620,509 | +711,617 | 0.32% | 23,335,640 |
| 2019-01-31 | 2019-01-29 | 2.639 | 7,908,892 | -266,636 | 0.29% | 20,871,827 |
| 2019-01-30 | 2019-01-28 | 2.752 | 8,175,528 | +381,413 | 0.30% | 22,501,475 |
| 2019-01-29 | 2019-01-25 | 2.752 | 7,794,115 | +997,676 | 0.29% | 21,451,713 |
| 2019-01-28 | 2019-01-24 | 2.673 | 6,796,439 | +190,706 | 0.25% | 18,166,963 |
| 2019-01-25 | 2019-01-23 | 2.673 | 6,605,733 | -441,450 | 0.24% | 17,657,203 |
| 2019-01-24 | 2019-01-22 | 2.435 | 7,047,183 | +256,041 | 0.26% | 17,161,013 |
| 2019-01-23 | 2019-01-21 | 2.435 | 6,791,142 | +482,063 | 0.25% | 16,537,512 |
| 2019-01-22 | 2019-01-18 | 2.446 | 6,309,079 | -90,056 | 0.23% | 15,435,070 |
| 2019-01-21 | 2019-01-17 | 2.107 | 6,399,135 | -8,829 | 0.24% | 13,481,031 |
| 2019-01-18 | 2019-01-16 | 2.107 | 6,407,964 | +8,829 | 0.24% | 13,499,631 |
| 2019-01-17 | 2019-01-15 | 2.163 | 6,399,135 | -24,721 | 0.24% | 13,843,425 |
| 2019-01-15 | 2019-01-11 | 2.163 | 6,423,856 | -70,632 | 0.24% | 13,896,904 |
| 2019-01-14 | 2019-01-10 | 2.163 | 6,494,488 | -12,360 | 0.24% | 14,049,704 |
| 2019-01-11 | 2019-01-09 | 2.129 | 6,506,848 | -321,376 | 0.24% | 13,855,347 |
| 2019-01-10 | 2019-01-08 | 1.971 | 6,828,224 | -271,933 | 0.25% | 13,456,927 |
| 2019-01-04 | 2019-01-02 | 1.880 | 7,100,157 | -24,721 | 0.26% | 13,349,498 |
| 2019-01-03 | 2018-12-31 | 1.914 | 7,124,878 | +26,487 | 0.26% | 13,638,074 |
| 2019-01-02 | 2018-12-27 | 1.846 | 7,098,391 | +264,870 | 0.26% | 13,104,982 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,833,521 | +8,829 | 0.25% | 12,925,576 |
| 2018-12-20 | 2018-12-18 | 1.914 | 6,824,692 | +5,297 | 0.25% | 13,063,473 |
| 2018-12-19 | 2018-12-17 | 1.925 | 6,819,395 | +75,930 | 0.25% | 13,130,573 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,743,465 | -8,829 | 0.25% | 13,213,507 |
| 2018-12-14 | 2018-12-12 | 1.925 | 6,752,294 | +273,698 | 0.25% | 13,001,371 |
| 2018-12-13 | 2018-12-11 | 1.982 | 6,478,596 | +35,316 | 0.24% | 12,841,266 |
| 2018-12-12 | 2018-12-10 | 1.959 | 6,443,280 | +49,443 | 0.24% | 12,625,309 |
| 2018-12-11 | 2018-12-07 | 2.039 | 6,393,837 | +61,803 | 0.24% | 13,035,358 |
| 2018-12-10 | 2018-12-06 | 2.141 | 6,332,034 | +7,063 | 0.23% | 13,554,826 |
| 2018-12-07 | 2018-12-05 | 2.220 | 6,324,971 | +17,658 | 0.23% | 14,041,177 |
| 2018-12-06 | 2018-12-04 | 2.288 | 6,307,313 | -31,785 | 0.23% | 14,430,609 |
| 2018-12-05 | 2018-12-03 | 2.254 | 6,339,098 | -88,290 | 0.23% | 14,287,934 |
| 2018-12-04 | 2018-11-30 | 2.175 | 6,427,388 | +98,885 | 0.24% | 13,977,344 |
| 2018-12-03 | 2018-11-29 | 2.197 | 6,328,503 | +8,829 | 0.23% | 13,905,660 |
| 2018-11-30 | 2018-11-28 | 2.231 | 6,319,674 | +188,941 | 0.23% | 14,100,996 |
| 2018-11-29 | 2018-11-27 | 2.356 | 6,130,733 | +97,118 | 0.23% | 14,443,240 |
| 2018-11-27 | 2018-11-23 | 2.413 | 6,033,615 | -1,765 | 0.22% | 14,556,136 |
| 2018-11-26 | 2018-11-22 | 2.424 | 6,035,380 | +12,360 | 0.22% | 14,628,752 |
| 2018-11-23 | 2018-11-21 | 2.435 | 6,023,020 | -44,145 | 0.22% | 14,667,013 |
| 2018-11-22 | 2018-11-20 | 2.458 | 6,067,165 | -10,594 | 0.22% | 14,911,950 |
| 2018-11-21 | 2018-11-19 | 2.446 | 6,077,759 | -42,380 | 0.22% | 14,869,149 |
| 2018-11-20 | 2018-11-16 | 2.299 | 6,120,139 | +44,145 | 0.23% | 14,071,689 |
| 2018-11-19 | 2018-11-15 | 2.209 | 6,075,994 | +7,064 | 0.22% | 13,419,639 |
| 2018-11-16 | 2018-11-14 | 2.129 | 6,068,930 | +35,315 | 0.22% | 12,922,867 |
| 2018-11-15 | 2018-11-13 | 2.129 | 6,033,615 | -8,829 | 0.22% | 12,847,669 |
| 2018-11-14 | 2018-11-12 | 2.095 | 6,042,444 | +37,082 | 0.22% | 12,661,153 |
| 2018-11-13 | 2018-11-09 | 2.118 | 6,005,362 | +17,658 | 0.22% | 12,719,490 |
| 2018-11-12 | 2018-11-08 | 2.197 | 5,987,704 | -22,955 | 0.22% | 13,156,821 |
| 2018-11-09 | 2018-11-07 | 2.243 | 6,010,659 | +7,063 | 0.22% | 13,479,574 |
| 2018-11-08 | 2018-11-06 | 2.311 | 6,003,596 | +10,595 | 0.22% | 13,871,727 |
| 2018-11-07 | 2018-11-05 | 2.311 | 5,993,001 | +3,531 | 0.22% | 13,847,246 |
| 2018-11-06 | 2018-11-02 | 2.254 | 5,989,470 | -35,316 | 0.22% | 13,499,894 |
| 2018-11-05 | 2018-11-01 | 2.118 | 6,024,786 | -17,658 | 0.22% | 12,760,630 |
| 2018-11-02 | 2018-10-31 | 2.050 | 6,042,444 | +14,127 | 0.22% | 12,387,398 |
| 2018-11-01 | 2018-10-30 | 1.948 | 6,028,317 | +17,658 | 0.22% | 11,743,929 |
| 2018-10-30 | 2018-10-26 | 2.016 | 6,010,659 | -3,532 | 0.22% | 12,118,001 |
| 2018-10-29 | 2018-10-25 | 2.084 | 6,014,191 | +30,019 | 0.22% | 12,533,834 |
| 2018-10-23 | 2018-10-19 | 2.231 | 5,984,172 | +8,829 | 0.22% | 13,352,396 |
| 2018-10-19 | 2018-10-16 | 2.288 | 5,975,343 | +22,955 | 0.22% | 13,671,089 |
| 2018-10-16 | 2018-10-12 | 2.322 | 5,952,388 | -7,063 | 0.22% | 13,820,826 |
| 2018-10-15 | 2018-10-11 | 2.277 | 5,959,451 | -17,658 | 0.22% | 13,567,231 |
| 2018-10-12 | 2018-10-10 | 2.367 | 5,977,109 | -5,297 | 0.22% | 14,149,020 |
| 2018-10-11 | 2018-10-09 | 2.435 | 5,982,406 | +12,360 | 0.22% | 14,568,111 |
| 2018-10-10 | 2018-10-08 | 2.390 | 5,970,046 | +8,829 | 0.22% | 14,267,538 |
| 2018-10-09 | 2018-10-05 | 2.446 | 5,961,217 | -8,829 | 0.22% | 14,584,031 |
| 2018-10-08 | 2018-10-04 | 2.446 | 5,970,046 | -8,829 | 0.22% | 14,605,631 |
| 2018-10-05 | 2018-10-03 | 2.458 | 5,978,875 | +8,829 | 0.22% | 14,694,950 |
| 2018-10-04 | 2018-10-02 | 2.458 | 5,970,046 | -8,829 | 0.22% | 14,673,250 |
| 2018-10-03 | 2018-09-28 | 2.503 | 5,978,875 | +51,208 | 0.22% | 14,965,824 |
| 2018-10-02 | 2018-09-27 | 2.514 | 5,927,667 | +8,829 | 0.22% | 14,904,783 |
| 2018-09-28 | 2018-09-26 | 2.616 | 5,918,838 | -10,594 | 0.22% | 15,485,931 |
| 2018-09-26 | 2018-09-21 | 2.684 | 5,929,432 | +28,252 | 0.22% | 15,916,601 |
| 2018-09-24 | 2018-09-20 | 2.616 | 5,901,180 | -28,252 | 0.22% | 15,439,731 |
| 2018-09-21 | 2018-09-19 | 2.492 | 5,929,432 | +31,784 | 0.22% | 14,774,904 |
| 2018-09-20 | 2018-09-18 | 2.480 | 5,897,648 | -14,126 | 0.22% | 14,628,906 |
| 2018-09-18 | 2018-09-14 | 2.582 | 5,911,774 | +33,550 | 0.22% | 15,266,573 |
| 2018-09-17 | 2018-09-13 | 2.662 | 5,878,224 | +5,297 | 0.22% | 15,645,984 |
| 2018-09-14 | 2018-09-12 | 2.582 | 5,872,927 | -17,658 | 0.22% | 15,166,255 |
| 2018-09-10 | 2018-09-06 | 2.662 | 5,890,585 | -44,145 | 0.22% | 15,678,885 |
| 2018-09-07 | 2018-09-05 | 2.673 | 5,934,730 | -22,955 | 0.22% | 15,863,604 |
| 2018-09-06 | 2018-09-04 | 2.820 | 5,957,685 | -5,298 | 0.22% | 16,802,186 |
| 2018-09-05 | 2018-09-03 | 2.832 | 5,962,983 | +5,298 | 0.22% | 16,884,666 |
| 2018-09-04 | 2018-08-31 | 2.877 | 5,957,685 | -17,658 | 0.22% | 17,139,579 |
| 2018-08-31 | 2018-08-29 | 2.967 | 5,975,343 | +24,721 | 0.22% | 17,731,808 |
| 2018-08-30 | 2018-08-28 | 3.001 | 5,950,622 | +97,119 | 0.22% | 17,860,645 |
| 2018-08-29 | 2018-08-27 | 2.990 | 5,853,503 | +30,018 | 0.22% | 17,502,846 |
| 2018-08-28 | 2018-08-24 | 3.186 | 5,823,485 | -10,594 | 0.22% | 18,554,699 |
| 2018-08-27 | 2018-08-23 | 3.268 | 5,834,079 | +222,064 | 0.22% | 19,066,833 |
| 2018-08-24 | 2018-08-22 | 3.245 | 5,612,015 | +32,440 | 0.21% | 18,209,610 |
| 2018-08-22 | 2018-08-20 | 3.163 | 5,579,575 | +17,074 | 0.21% | 17,646,840 |
| 2018-08-20 | 2018-08-16 | 3.186 | 5,562,501 | +8,537 | 0.21% | 17,723,156 |
| 2018-08-17 | 2018-08-15 | 3.198 | 5,553,964 | +27,318 | 0.21% | 17,761,014 |
| 2018-08-16 | 2018-08-14 | 3.350 | 5,526,646 | +17,074 | 0.21% | 18,515,257 |
| 2018-08-15 | 2018-08-13 | 3.350 | 5,509,572 | +68,295 | 0.21% | 18,458,056 |
| 2018-08-14 | 2018-08-10 | 3.456 | 5,441,277 | +5,122 | 0.21% | 18,802,903 |
| 2018-08-13 | 2018-08-09 | 3.491 | 5,436,155 | +13,659 | 0.21% | 18,976,239 |
| 2018-08-10 | 2018-08-08 | 3.467 | 5,422,496 | +42,684 | 0.21% | 18,801,522 |
| 2018-08-09 | 2018-08-07 | 3.456 | 5,379,812 | +23,903 | 0.21% | 18,590,504 |
| 2018-08-08 | 2018-08-06 | 3.397 | 5,355,909 | +76,832 | 0.20% | 18,194,212 |
| 2018-08-07 | 2018-08-03 | 3.538 | 5,279,077 | +8,537 | 0.20% | 18,675,275 |
| 2018-08-06 | 2018-08-02 | 3.526 | 5,270,540 | +8,536 | 0.20% | 18,583,335 |
| 2018-08-03 | 2018-08-01 | 3.643 | 5,262,004 | -8,536 | 0.20% | 19,169,625 |
| 2018-08-02 | 2018-07-31 | 3.596 | 5,270,540 | +34,147 | 0.20% | 18,953,767 |
| 2018-08-01 | 2018-07-30 | 3.561 | 5,236,393 | +17,074 | 0.20% | 18,646,953 |
| 2018-07-31 | 2018-07-27 | 3.561 | 5,219,319 | -25,611 | 0.20% | 18,586,152 |
| 2018-07-30 | 2018-07-26 | 3.643 | 5,244,930 | +8,537 | 0.20% | 19,107,424 |
| 2018-07-27 | 2018-07-25 | 3.690 | 5,236,393 | +1,707 | 0.20% | 19,321,678 |
| 2018-07-26 | 2018-07-24 | 3.538 | 5,234,686 | +25,611 | 0.20% | 18,518,237 |
| 2018-07-25 | 2018-07-23 | 3.479 | 5,209,075 | +35,855 | 0.20% | 18,122,542 |
| 2018-07-24 | 2018-07-20 | 3.526 | 5,173,220 | +141,712 | 0.20% | 18,240,196 |
| 2018-07-23 | 2018-07-19 | 3.596 | 5,031,508 | +114,393 | 0.19% | 18,094,167 |
| 2018-07-20 | 2018-07-18 | 3.655 | 4,917,115 | +29,026 | 0.19% | 17,970,784 |
| 2018-07-19 | 2018-07-17 | 3.631 | 4,888,089 | +34,147 | 0.19% | 17,750,184 |
| 2018-07-18 | 2018-07-16 | 3.690 | 4,853,942 | +5,122 | 0.19% | 17,910,479 |
| 2018-07-17 | 2018-07-13 | 3.631 | 4,848,820 | +29,026 | 0.19% | 17,607,586 |
| 2018-07-13 | 2018-07-11 | 3.795 | 4,819,794 | -29,026 | 0.18% | 18,292,604 |
| 2018-07-12 | 2018-07-10 | 3.866 | 4,848,820 | +8,537 | 0.19% | 18,743,559 |
| 2018-07-11 | 2018-07-09 | 3.971 | 4,840,283 | +73,417 | 0.19% | 19,220,846 |
| 2018-07-10 | 2018-07-06 | 4.100 | 4,766,866 | -8,537 | 0.18% | 19,543,531 |
| 2018-07-09 | 2018-07-05 | 4.076 | 4,775,403 | -8,537 | 0.18% | 19,466,655 |
| 2018-07-05 | 2018-07-03 | 4.252 | 4,783,940 | -17,073 | 0.18% | 20,342,035 |
| 2018-07-04 | 2018-06-29 | 4.100 | 4,801,013 | +8,537 | 0.18% | 19,683,530 |
| 2018-07-03 | 2018-06-28 | 3.924 | 4,792,476 | -3,415 | 0.18% | 18,806,449 |
| 2018-06-29 | 2018-06-27 | 4.018 | 4,795,891 | +20,488 | 0.18% | 19,269,280 |
| 2018-06-28 | 2018-06-26 | 4.182 | 4,775,403 | +5,122 | 0.18% | 19,970,103 |
| 2018-06-27 | 2018-06-25 | 4.229 | 4,770,281 | -68,294 | 0.18% | 20,172,198 |
| 2018-06-26 | 2018-06-22 | 4.498 | 4,838,575 | -17,074 | 0.19% | 21,764,603 |
| 2018-06-25 | 2018-06-21 | 4.404 | 4,855,649 | -34,148 | 0.19% | 21,386,375 |
| 2018-06-22 | 2018-06-20 | 4.428 | 4,889,797 | +8,537 | 0.19% | 21,651,335 |
| 2018-06-21 | 2018-06-19 | 4.393 | 4,881,260 | +5,122 | 0.19% | 21,441,999 |
| 2018-06-20 | 2018-06-15 | 4.604 | 4,876,138 | +3,415 | 0.19% | 22,447,635 |
| 2018-06-15 | 2018-06-13 | 4.779 | 4,872,723 | -143,419 | 0.19% | 23,288,094 |
| 2018-06-13 | 2018-06-11 | 4.568 | 5,016,142 | -8,537 | 0.19% | 22,915,877 |
| 2018-06-11 | 2018-06-07 | 4.568 | 5,024,679 | -17,074 | 0.19% | 22,954,878 |
| 2018-06-08 | 2018-06-06 | 4.545 | 5,041,753 | -25,610 | 0.19% | 22,914,762 |
| 2018-06-07 | 2018-06-05 | 4.486 | 5,067,363 | -25,611 | 0.19% | 22,734,366 |
| 2018-06-06 | 2018-06-04 | 4.428 | 5,092,974 | +11,952 | 0.19% | 22,550,974 |
| 2018-06-04 | 2018-05-31 | 4.369 | 5,081,022 | +35,855 | 0.19% | 22,200,459 |
| 2018-06-01 | 2018-05-30 | 4.440 | 5,045,167 | -5,122 | 0.19% | 22,398,390 |
| 2018-05-29 | 2018-05-25 | 4.440 | 5,050,289 | -5,123 | 0.19% | 22,421,130 |
| 2018-05-28 | 2018-05-24 | 4.404 | 5,055,412 | +17,074 | 0.19% | 22,266,218 |
| 2018-05-25 | 2018-05-23 | 4.428 | 5,038,338 | -5,122 | 0.19% | 22,309,054 |
| 2018-05-24 | 2018-05-21 | 4.486 | 5,043,460 | -20,488 | 0.19% | 22,627,127 |
| 2018-05-23 | 2018-05-18 | 4.522 | 5,063,948 | -25,611 | 0.19% | 22,897,001 |
| 2018-05-18 | 2018-05-16 | 4.545 | 5,089,559 | -126,345 | 0.19% | 23,132,040 |
| 2018-05-17 | 2018-05-15 | 4.393 | 5,215,904 | -18,782 | 0.20% | 22,911,995 |
| 2018-05-16 | 2018-05-14 | 4.264 | 5,234,686 | -76,831 | 0.20% | 22,319,994 |
| 2018-05-14 | 2018-05-10 | 4.182 | 5,311,517 | +10,244 | 0.20% | 22,212,060 |
| 2018-05-11 | 2018-05-09 | 4.147 | 5,301,273 | -51,221 | 0.20% | 21,982,925 |
| 2018-05-10 | 2018-05-08 | 4.123 | 5,352,494 | +22,196 | 0.20% | 22,069,928 |
| 2018-05-09 | 2018-05-07 | 4.100 | 5,330,298 | +11,951 | 0.20% | 21,853,530 |
| 2018-05-08 | 2018-05-04 | 4.147 | 5,318,347 | -34,147 | 0.20% | 22,053,727 |
| 2018-05-03 | 2018-04-30 | 4.205 | 5,352,494 | -42,684 | 0.20% | 22,508,818 |
| 2018-05-02 | 2018-04-27 | 4.100 | 5,395,178 | +34,147 | 0.21% | 22,119,529 |
| 2018-04-30 | 2018-04-26 | 4.076 | 5,361,031 | +63,173 | 0.21% | 21,853,933 |
| 2018-04-27 | 2018-04-25 | 4.170 | 5,297,858 | +17,073 | 0.20% | 22,092,882 |
| 2018-04-24 | 2018-04-20 | 4.170 | 5,280,785 | +39,270 | 0.20% | 22,021,685 |
| 2018-04-20 | 2018-04-18 | 4.369 | 5,241,515 | -5,122 | 0.20% | 22,901,700 |
| 2018-04-18 | 2018-04-16 | 4.428 | 5,246,637 | -40,977 | 0.20% | 23,231,373 |
| 2018-04-12 | 2018-04-10 | 4.475 | 5,287,614 | -40,977 | 0.20% | 23,660,568 |
| 2018-04-10 | 2018-04-06 | 4.240 | 5,328,591 | -17,074 | 0.20% | 22,595,555 |
| 2018-04-04 | 2018-03-29 | 4.135 | 5,345,665 | +17,074 | 0.20% | 22,104,388 |
| 2018-04-03 | 2018-03-28 | 4.205 | 5,328,591 | -8,537 | 0.20% | 22,408,299 |
| 2018-03-29 | 2018-03-27 | 4.287 | 5,337,128 | -6,829 | 0.20% | 22,881,830 |
| 2018-03-27 | 2018-03-23 | 4.135 | 5,343,957 | -1,708 | 0.20% | 22,097,326 |
| 2018-03-22 | 2018-03-20 | 4.557 | 5,345,665 | -3,414 | 0.20% | 24,358,660 |
| 2018-03-21 | 2018-03-19 | 4.580 | 5,349,079 | -13,659 | 0.20% | 24,499,534 |
| 2018-03-20 | 2018-03-16 | 4.627 | 5,362,738 | +30,732 | 0.21% | 24,813,369 |
| 2018-03-19 | 2018-03-15 | 4.393 | 5,332,006 | -107,564 | 0.20% | 23,421,999 |
| 2018-03-16 | 2018-03-14 | 4.322 | 5,439,570 | -25,611 | 0.21% | 23,512,185 |
| 2018-03-15 | 2018-03-13 | 4.217 | 5,465,181 | +8,537 | 0.21% | 23,046,719 |
| 2018-03-14 | 2018-03-12 | 4.311 | 5,456,644 | +8,537 | 0.21% | 23,522,068 |
| 2018-03-12 | 2018-03-08 | 4.334 | 5,448,107 | -203,177 | 0.21% | 23,612,904 |
| 2018-03-08 | 2018-03-06 | 4.158 | 5,651,284 | -42,684 | 0.22% | 23,500,524 |
| 2018-03-07 | 2018-03-05 | 4.041 | 5,693,968 | -8,537 | 0.22% | 23,011,036 |
| 2018-03-06 | 2018-03-02 | 4.018 | 5,702,505 | -3,415 | 0.22% | 22,911,939 |
| 2018-03-05 | 2018-03-01 | 4.076 | 5,705,920 | -17,074 | 0.22% | 23,259,854 |
| 2018-03-02 | 2018-02-28 | 4.041 | 5,722,994 | +34,148 | 0.22% | 23,128,339 |
| 2018-03-01 | 2018-02-27 | 4.123 | 5,688,846 | +59,758 | 0.22% | 23,456,807 |
| 2018-02-27 | 2018-02-23 | 4.240 | 5,629,088 | +25,610 | 0.22% | 23,869,794 |
| 2018-02-26 | 2018-02-22 | 4.217 | 5,603,478 | -22,196 | 0.21% | 23,629,919 |
| 2018-02-23 | 2018-02-21 | 4.135 | 5,625,674 | -54,635 | 0.22% | 23,262,229 |
| 2018-02-21 | 2018-02-15 | 3.912 | 5,680,309 | +13,659 | 0.22% | 22,223,911 |
| 2018-02-20 | 2018-02-13 | 3.830 | 5,666,650 | -8,537 | 0.22% | 21,705,820 |
| 2018-02-14 | 2018-02-12 | 3.854 | 5,675,187 | -8,537 | 0.22% | 21,871,478 |
| 2018-02-13 | 2018-02-09 | 3.807 | 5,683,724 | +51,221 | 0.22% | 21,638,064 |
| 2018-02-12 | 2018-02-08 | 4.030 | 5,632,503 | -8,537 | 0.22% | 22,696,659 |
| 2018-02-09 | 2018-02-07 | 3.959 | 5,641,040 | +15,366 | 0.22% | 22,334,587 |
| 2018-02-08 | 2018-02-06 | 4.041 | 5,625,674 | +42,685 | 0.22% | 22,735,039 |
| 2018-02-07 | 2018-02-05 | 4.299 | 5,582,989 | +18,781 | 0.21% | 24,001,307 |
| 2018-02-06 | 2018-02-02 | 4.311 | 5,564,208 | -8,537 | 0.21% | 23,985,746 |
| 2018-02-02 | 2018-01-31 | 4.498 | 5,572,745 | +3,415 | 0.21% | 25,067,005 |
| 2018-01-31 | 2018-01-29 | 4.475 | 5,569,330 | -34,148 | 0.21% | 24,921,167 |
| 2018-01-30 | 2018-01-26 | 4.475 | 5,603,478 | -141,712 | 0.21% | 25,073,969 |
| 2018-01-29 | 2018-01-25 | 4.416 | 5,745,190 | -93,905 | 0.22% | 25,371,597 |
| 2018-01-26 | 2018-01-24 | 4.311 | 5,839,095 | -20,488 | 0.22% | 25,170,707 |
| 2018-01-25 | 2018-01-23 | 4.311 | 5,859,583 | -25,611 | 0.22% | 25,259,025 |
| 2018-01-24 | 2018-01-22 | 4.217 | 5,885,194 | -10,244 | 0.23% | 24,817,918 |
| 2018-01-23 | 2018-01-19 | 4.205 | 5,895,438 | +3,415 | 0.23% | 24,792,058 |
| 2018-01-22 | 2018-01-18 | 4.205 | 5,892,023 | -8,537 | 0.23% | 24,777,697 |
| 2018-01-19 | 2018-01-17 | 4.240 | 5,900,560 | -25,611 | 0.23% | 25,020,954 |
| 2018-01-18 | 2018-01-16 | 4.264 | 5,926,171 | -39,269 | 0.23% | 25,268,393 |
| 2018-01-17 | 2018-01-15 | 4.217 | 5,965,440 | -42,685 | 0.23% | 25,156,316 |
| 2018-01-16 | 2018-01-12 | 4.252 | 6,008,125 | -40,977 | 0.23% | 25,547,455 |
| 2018-01-15 | 2018-01-11 | 4.264 | 6,049,102 | +15,367 | 0.23% | 25,792,554 |
| 2018-01-11 | 2018-01-09 | 4.311 | 6,033,735 | -22,196 | 0.23% | 26,009,746 |
| 2018-01-10 | 2018-01-08 | 4.322 | 6,055,931 | -35,855 | 0.23% | 26,176,365 |
| 2018-01-09 | 2018-01-05 | 4.346 | 6,091,786 | -104,150 | 0.23% | 26,474,063 |
| 2018-01-08 | 2018-01-04 | 4.287 | 6,195,936 | -129,760 | 0.24% | 26,563,792 |
| 2018-01-05 | 2018-01-03 | 4.041 | 6,325,696 | -34,147 | 0.24% | 25,564,039 |
| 2018-01-03 | 2017-12-29 | 3.936 | 6,359,843 | -97,320 | 0.24% | 25,031,549 |
| 2018-01-02 | 2017-12-28 | 3.971 | 6,457,163 | -22,196 | 0.25% | 25,641,504 |
| 2017-12-29 | 2017-12-27 | 3.889 | 6,479,359 | +102,442 | 0.25% | 25,198,355 |
| 2017-12-28 | 2017-12-22 | 3.807 | 6,376,917 | -34,147 | 0.24% | 24,277,065 |
| 2017-12-22 | 2017-12-20 | 3.807 | 6,411,064 | +8,537 | 0.25% | 24,407,063 |
| 2017-12-21 | 2017-12-19 | 3.690 | 6,402,527 | -8,537 | 0.25% | 23,624,576 |
| 2017-12-20 | 2017-12-18 | 3.596 | 6,411,064 | +18,781 | 0.25% | 23,055,288 |
| 2017-12-19 | 2017-12-15 | 3.584 | 6,392,283 | -1,708 | 0.24% | 22,912,869 |
| 2017-12-18 | 2017-12-14 | 3.573 | 6,393,991 | +17,074 | 0.24% | 22,844,093 |
| 2017-12-14 | 2017-12-12 | 3.655 | 6,376,917 | +17,074 | 0.24% | 23,305,982 |
| 2017-12-13 | 2017-12-11 | 3.690 | 6,359,843 | +17,074 | 0.24% | 23,467,077 |
| 2017-12-12 | 2017-12-08 | 3.608 | 6,342,769 | +8,536 | 0.24% | 22,883,986 |
| 2017-12-11 | 2017-12-07 | 3.467 | 6,334,233 | +356,841 | 0.24% | 21,962,805 |
| 2017-12-08 | 2017-12-06 | 3.620 | 5,977,392 | +54,636 | 0.23% | 21,635,766 |
| 2017-12-07 | 2017-12-05 | 3.807 | 5,922,756 | +51,221 | 0.23% | 22,548,064 |
| 2017-12-06 | 2017-12-04 | 3.854 | 5,871,535 | +68,295 | 0.22% | 22,628,179 |
| 2017-12-05 | 2017-12-01 | 3.889 | 5,803,240 | -22,196 | 0.22% | 22,568,914 |
| 2017-12-04 | 2017-11-30 | 3.901 | 5,825,436 | +116,101 | 0.22% | 22,723,474 |
| 2017-12-01 | 2017-11-29 | 4.053 | 5,709,335 | +99,028 | 0.22% | 23,140,017 |
| 2017-11-30 | 2017-11-28 | 4.112 | 5,610,307 | +332,937 | 0.21% | 23,067,249 |
| 2017-11-28 | 2017-11-24 | 4.592 | 5,277,370 | -25,610 | 0.20% | 24,232,915 |
| 2017-11-27 | 2017-11-23 | 4.393 | 5,302,980 | -136,590 | 0.20% | 23,294,496 |
| 2017-11-24 | 2017-11-22 | 4.404 | 5,439,570 | -194,640 | 0.21% | 23,958,216 |
| 2017-11-23 | 2017-11-21 | 4.147 | 5,634,210 | +17,073 | 0.22% | 23,363,524 |
| 2017-11-22 | 2017-11-20 | 4.217 | 5,617,137 | +68,295 | 0.21% | 23,687,519 |
| 2017-11-21 | 2017-11-17 | 4.252 | 5,548,842 | +8,537 | 0.21% | 23,594,514 |
| 2017-11-20 | 2017-11-16 | 4.264 | 5,540,305 | -245,861 | 0.21% | 23,623,112 |
| 2017-11-17 | 2017-11-15 | 4.240 | 5,786,166 | +51,221 | 0.22% | 24,535,873 |
| 2017-11-16 | 2017-11-14 | 4.287 | 5,734,945 | +25,610 | 0.22% | 24,587,388 |
| 2017-11-15 | 2017-11-13 | 4.264 | 5,709,335 | +76,832 | 0.22% | 24,343,833 |
| 2017-11-14 | 2017-11-10 | 4.299 | 5,632,503 | +1,707 | 0.22% | 24,214,168 |
| 2017-11-13 | 2017-11-09 | 4.404 | 5,630,796 | +95,613 | 0.22% | 24,800,458 |
| 2017-11-10 | 2017-11-08 | 4.240 | 5,535,183 | +89,401 | 0.21% | 23,471,595 |
| 2017-11-09 | 2017-11-07 | 4.451 | 5,445,782 | -17,074 | 0.21% | 24,240,742 |
| 2017-11-08 | 2017-11-06 | 4.358 | 5,462,856 | -8,537 | 0.21% | 23,804,812 |
| 2017-11-07 | 2017-11-03 | 4.369 | 5,471,393 | -15,366 | 0.21% | 23,906,104 |
| 2017-11-06 | 2017-11-02 | 4.369 | 5,486,759 | -18,781 | 0.21% | 23,973,242 |
| 2017-11-03 | 2017-11-01 | 4.346 | 5,505,540 | -49,514 | 0.21% | 23,926,319 |
| 2017-11-02 | 2017-10-31 | 4.205 | 5,555,054 | +25,610 | 0.21% | 23,360,643 |
| 2017-11-01 | 2017-10-30 | 4.229 | 5,529,444 | +78,539 | 0.21% | 23,382,488 |
| 2017-10-31 | 2017-10-27 | 4.217 | 5,450,905 | +81,954 | 0.21% | 22,986,517 |
| 2017-10-30 | 2017-10-26 | 4.264 | 5,368,951 | +93,906 | 0.21% | 22,892,482 |
| 2017-10-27 | 2017-10-25 | 4.510 | 5,275,045 | -19,222 | 0.20% | 23,789,699 |
| 2017-10-26 | 2017-10-24 | 4.662 | 5,294,267 | +22,196 | 0.20% | 24,682,603 |
| 2017-10-25 | 2017-10-23 | 4.592 | 5,272,071 | -44,392 | 0.20% | 24,208,583 |
| 2017-10-24 | 2017-10-20 | 4.522 | 5,316,463 | -8,537 | 0.20% | 24,038,765 |
| 2017-10-23 | 2017-10-19 | 4.522 | 5,325,000 | -17,073 | 0.20% | 24,077,366 |
| 2017-10-20 | 2017-10-18 | 4.568 | 5,342,073 | -46,099 | 0.20% | 24,404,869 |
| 2017-10-19 | 2017-10-17 | 4.533 | 5,388,172 | -23,903 | 0.21% | 24,426,119 |
| 2017-10-18 | 2017-10-16 | 4.533 | 5,412,075 | +10,244 | 0.21% | 24,534,478 |
| 2017-10-17 | 2017-10-13 | 4.615 | 5,401,831 | +42,684 | 0.21% | 24,930,975 |
| 2017-10-16 | 2017-10-12 | 4.615 | 5,359,147 | +35,855 | 0.21% | 24,733,977 |
| 2017-10-13 | 2017-10-11 | 4.615 | 5,323,292 | -35,855 | 0.20% | 24,568,496 |
| 2017-10-12 | 2017-10-10 | 4.732 | 5,359,147 | +13,659 | 0.21% | 25,361,743 |
| 2017-10-11 | 2017-10-09 | 4.779 | 5,345,488 | -17,074 | 0.20% | 25,547,569 |
| 2017-10-10 | 2017-10-06 | 4.861 | 5,362,562 | -66,587 | 0.21% | 26,068,886 |
| 2017-10-09 | 2017-10-04 | 4.721 | 5,429,149 | -34,148 | 0.21% | 25,629,425 |
| 2017-10-06 | 2017-10-03 | 4.697 | 5,463,297 | -34,147 | 0.21% | 25,662,634 |
| 2017-10-04 | 2017-09-29 | 4.674 | 5,497,444 | -8,537 | 0.21% | 25,694,239 |
| 2017-10-03 | 2017-09-28 | 4.627 | 5,505,981 | +93,906 | 0.21% | 25,476,154 |
| 2017-09-29 | 2017-09-27 | 4.744 | 5,412,075 | -13,659 | 0.21% | 25,675,617 |
| 2017-09-28 | 2017-09-26 | 4.639 | 5,425,734 | +131,467 | 0.21% | 25,168,408 |
| 2017-09-27 | 2017-09-25 | 4.791 | 5,294,267 | -29,025 | 0.20% | 25,364,786 |
| 2017-09-26 | 2017-09-22 | 4.873 | 5,323,292 | -88,783 | 0.20% | 25,940,341 |
| 2017-09-25 | 2017-09-21 | 4.662 | 5,412,075 | -261,228 | 0.21% | 25,231,841 |
| 2017-09-22 | 2017-09-20 | 4.369 | 5,673,303 | -8,537 | 0.22% | 24,788,307 |
| 2017-09-20 | 2017-09-18 | 4.287 | 5,681,840 | +2,377 | 0.22% | 24,359,711 |
| 2017-09-19 | 2017-09-15 | 4.334 | 5,679,463 | +3,415 | 0.22% | 24,615,636 |
| 2017-09-18 | 2017-09-14 | 4.287 | 5,676,048 | -51,221 | 0.22% | 24,334,879 |
| 2017-09-15 | 2017-09-13 | 4.322 | 5,727,269 | -58,051 | 0.22% | 24,755,745 |
| 2017-09-14 | 2017-09-12 | 4.393 | 5,785,320 | -8,536 | 0.22% | 25,413,279 |
| 2017-09-13 | 2017-09-11 | 4.404 | 5,793,856 | -10,245 | 0.22% | 25,518,644 |
| 2017-09-12 | 2017-09-08 | 4.334 | 5,804,101 | +44,392 | 0.22% | 25,155,835 |
| 2017-09-11 | 2017-09-07 | 4.475 | 5,759,709 | +136,590 | 0.22% | 25,773,058 |
| 2017-09-08 | 2017-09-06 | 4.393 | 5,623,119 | -394,403 | 0.22% | 24,700,776 |
| 2017-09-07 | 2017-09-05 | 4.393 | 6,017,522 | +291,960 | 0.23% | 26,433,277 |
| 2017-09-06 | 2017-09-04 | 4.358 | 5,725,562 | -5,122 | 0.22% | 24,949,573 |
| 2017-09-05 | 2017-09-01 | 4.311 | 5,730,684 | +47,807 | 0.22% | 24,703,377 |
| 2017-09-04 | 2017-08-31 | 4.252 | 5,682,877 | -1,708 | 0.22% | 24,164,451 |
| 2017-09-01 | 2017-08-30 | 4.311 | 5,684,585 | +315,864 | 0.22% | 24,504,658 |
| 2017-08-31 | 2017-08-29 | 4.428 | 5,368,721 | +63,173 | 0.21% | 23,771,944 |
| 2017-08-30 | 2017-08-28 | 4.580 | 5,305,548 | -1,708 | 0.20% | 24,300,156 |
| 2017-08-29 | 2017-08-25 | 4.510 | 5,307,256 | +116,102 | 0.20% | 23,934,966 |
| 2017-08-28 | 2017-08-24 | 4.522 | 5,191,154 | +17,073 | 0.20% | 23,472,172 |
| 2017-08-25 | 2017-08-22 | 4.557 | 5,174,081 | -6,829 | 0.20% | 23,576,801 |
| 2017-08-24 | 2017-08-21 | 4.510 | 5,180,910 | +42,684 | 0.20% | 23,365,164 |
| 2017-08-22 | 2017-08-18 | 4.545 | 5,138,226 | -3,415 | 0.20% | 23,353,231 |
| 2017-08-21 | 2017-08-17 | 4.568 | 5,141,641 | +5,122 | 0.20% | 23,489,210 |
| 2017-08-18 | 2017-08-16 | 4.580 | 5,136,519 | -1,707 | 0.20% | 23,525,979 |
| 2017-08-17 | 2017-08-15 | 4.615 | 5,138,226 | -90,491 | 0.20% | 23,714,364 |
| 2017-08-16 | 2017-08-14 | 4.639 | 5,228,717 | +47,807 | 0.20% | 24,254,503 |
| 2017-08-15 | 2017-08-11 | 4.627 | 5,180,910 | -8,537 | 0.20% | 23,972,051 |
| 2017-08-14 | 2017-08-10 | 4.697 | 5,189,447 | +109,272 | 0.20% | 24,376,284 |
| 2017-08-11 | 2017-08-09 | 4.779 | 5,080,175 | -25,611 | 0.20% | 24,279,564 |
| 2017-08-10 | 2017-08-08 | 4.803 | 5,105,786 | +3,415 | 0.20% | 24,521,584 |
| 2017-08-09 | 2017-08-07 | 4.744 | 5,102,371 | +54,636 | 0.20% | 24,206,339 |
| 2017-08-08 | 2017-08-04 | 4.732 | 5,047,735 | +78,539 | 0.19% | 23,888,010 |
| 2017-08-07 | 2017-08-03 | 4.779 | 4,969,196 | +300,497 | 0.19% | 23,749,165 |
| 2017-08-04 | 2017-08-02 | 4.967 | 4,668,699 | +66,588 | 0.18% | 23,191,329 |
| 2017-08-03 | 2017-08-01 | 4.967 | 4,602,111 | +188,190 | 0.18% | 22,860,559 |
| 2017-08-02 | 2017-07-31 | 4.967 | 4,413,921 | +163,639 | 0.17% | 21,925,743 |
| 2017-08-01 | 2017-07-28 | 5.050 | 4,250,282 | +52,297 | 0.17% | 21,465,602 |
| 2017-07-31 | 2017-07-27 | 5.027 | 4,197,985 | +16,870 | 0.16% | 21,101,944 |
| 2017-07-28 | 2017-07-26 | 5.062 | 4,181,115 | +91,098 | 0.16% | 21,165,851 |
| 2017-07-27 | 2017-07-25 | 5.133 | 4,090,017 | +42,174 | 0.16% | 20,995,622 |
| 2017-07-26 | 2017-07-24 | 5.039 | 4,047,843 | +123,151 | 0.16% | 20,395,217 |
| 2017-07-25 | 2017-07-21 | 5.157 | 3,924,692 | +70,854 | 0.15% | 20,240,003 |
| 2017-07-24 | 2017-07-20 | 5.169 | 3,853,838 | +18,557 | 0.15% | 19,920,291 |
| 2017-07-21 | 2017-07-19 | 5.169 | 3,835,281 | +42,175 | 0.15% | 19,824,371 |
| 2017-07-20 | 2017-07-18 | 5.288 | 3,793,106 | -21,931 | 0.15% | 20,056,058 |
| 2017-07-19 | 2017-07-17 | 5.240 | 3,815,037 | -1,687 | 0.15% | 19,991,103 |
| 2017-07-18 | 2017-07-14 | 5.110 | 3,816,724 | +82,659 | 0.15% | 19,502,207 |
| 2017-07-17 | 2017-07-13 | 5.110 | 3,734,065 | +128,211 | 0.15% | 19,079,847 |
| 2017-07-14 | 2017-07-12 | 5.169 | 3,605,854 | +64,106 | 0.14% | 18,638,475 |
| 2017-07-13 | 2017-07-11 | 5.264 | 3,541,748 | +16,870 | 0.14% | 18,643,024 |
| 2017-07-12 | 2017-07-10 | 5.157 | 3,524,878 | +96,159 | 0.14% | 18,178,125 |
| 2017-07-11 | 2017-07-07 | 5.406 | 3,428,719 | +8,435 | 0.13% | 18,535,849 |
| 2017-07-10 | 2017-07-06 | 5.453 | 3,420,284 | +25,305 | 0.13% | 18,652,444 |
| 2017-07-07 | 2017-07-05 | 5.489 | 3,394,979 | +8,435 | 0.13% | 18,635,190 |
| 2017-07-06 | 2017-07-04 | 5.477 | 3,386,544 | +8,435 | 0.13% | 18,548,741 |
| 2017-07-05 | 2017-07-03 | 5.572 | 3,378,109 | -79,289 | 0.13% | 18,822,931 |
| 2017-07-03 | 2017-06-29 | 5.774 | 3,457,398 | -8,435 | 0.13% | 19,961,541 |
| 2017-06-30 | 2017-06-28 | 5.679 | 3,465,833 | +6,748 | 0.14% | 19,681,531 |
| 2017-06-29 | 2017-06-27 | 5.785 | 3,459,085 | -47,236 | 0.13% | 20,012,290 |
| 2017-06-28 | 2017-06-26 | 5.691 | 3,506,321 | +10,122 | 0.14% | 19,953,020 |
| 2017-06-27 | 2017-06-23 | 5.631 | 3,496,199 | -21,931 | 0.14% | 19,688,176 |
| 2017-06-26 | 2017-06-22 | 5.679 | 3,518,130 | -10,122 | 0.14% | 19,978,512 |
| 2017-06-23 | 2017-06-21 | 5.631 | 3,528,252 | -53,984 | 0.14% | 19,868,677 |
| 2017-06-21 | 2017-06-19 | 5.584 | 3,582,236 | -8,435 | 0.14% | 20,002,802 |
| 2017-06-20 | 2017-06-16 | 5.548 | 3,590,671 | -8,435 | 0.14% | 19,922,196 |
| 2017-06-19 | 2017-06-15 | 5.596 | 3,599,106 | -97,845 | 0.14% | 20,139,671 |
| 2017-06-16 | 2017-06-14 | 5.525 | 3,696,951 | -60,732 | 0.14% | 20,424,214 |
| 2017-06-15 | 2017-06-13 | 5.299 | 3,757,683 | -8,435 | 0.15% | 19,913,307 |
| 2017-06-14 | 2017-06-12 | 5.335 | 3,766,118 | -65,793 | 0.15% | 20,091,954 |
| 2017-06-13 | 2017-06-09 | 5.442 | 3,831,911 | -32,053 | 0.15% | 20,851,814 |
| 2017-06-12 | 2017-06-08 | 5.406 | 3,863,964 | -16,870 | 0.15% | 20,888,808 |
| 2017-06-09 | 2017-06-07 | 5.477 | 3,880,834 | -80,976 | 0.15% | 21,256,061 |
| 2017-06-08 | 2017-06-06 | 4.967 | 3,961,810 | +82,663 | 0.15% | 19,679,923 |
| 2017-06-07 | 2017-06-05 | 5.015 | 3,879,147 | +3,374 | 0.15% | 19,453,258 |
| 2017-06-06 | 2017-06-02 | 5.050 | 3,875,773 | +25,305 | 0.15% | 19,574,184 |
| 2017-06-05 | 2017-06-01 | 4.979 | 3,850,468 | +1,687 | 0.15% | 19,172,491 |
| 2017-06-02 | 2017-05-31 | 5.039 | 3,848,781 | +82,663 | 0.15% | 19,392,235 |
| 2017-06-01 | 2017-05-29 | 5.074 | 3,766,118 | -13,496 | 0.15% | 19,109,681 |
| 2017-05-31 | 2017-05-26 | 5.062 | 3,779,614 | +6,748 | 0.15% | 19,133,352 |
| 2017-05-29 | 2017-05-25 | 5.062 | 3,772,866 | +25,305 | 0.15% | 19,099,192 |
| 2017-05-26 | 2017-05-24 | 5.062 | 3,747,561 | +32,053 | 0.15% | 18,971,092 |
| 2017-05-25 | 2017-05-23 | 5.074 | 3,715,508 | +55,671 | 0.14% | 18,852,880 |
| 2017-05-23 | 2017-05-19 | 5.050 | 3,659,837 | +3,373 | 0.14% | 18,483,622 |
| 2017-05-22 | 2017-05-18 | 5.074 | 3,656,464 | +50,610 | 0.14% | 18,553,285 |
| 2017-05-19 | 2017-05-17 | 5.205 | 3,605,854 | +32,053 | 0.14% | 18,766,721 |
| 2017-05-18 | 2017-05-16 | 5.276 | 3,573,801 | -16,870 | 0.14% | 18,854,113 |
| 2017-05-16 | 2017-05-12 | 5.145 | 3,590,671 | +16,870 | 0.14% | 18,474,857 |
| 2017-05-12 | 2017-05-10 | 5.181 | 3,573,801 | +15,183 | 0.14% | 18,515,163 |
| 2017-05-10 | 2017-05-08 | 5.145 | 3,558,618 | +20,244 | 0.14% | 18,309,936 |
| 2017-05-08 | 2017-05-04 | 5.359 | 3,538,374 | +32,053 | 0.14% | 18,960,855 |
| 2017-05-05 | 2017-05-02 | 5.406 | 3,506,321 | -10,122 | 0.14% | 18,955,369 |
| 2017-05-04 | 2017-04-28 | 5.359 | 3,516,443 | +5,061 | 0.14% | 18,843,334 |
| 2017-05-02 | 2017-04-27 | 5.323 | 3,511,382 | -1,687 | 0.14% | 18,691,328 |
| 2017-04-28 | 2017-04-26 | 5.359 | 3,513,069 | +11,809 | 0.14% | 18,825,254 |
| 2017-04-25 | 2017-04-21 | 5.205 | 3,501,260 | +16,870 | 0.14% | 18,222,360 |
| 2017-04-24 | 2017-04-20 | 5.276 | 3,484,390 | +25,305 | 0.14% | 18,382,412 |
| 2017-04-21 | 2017-04-19 | 5.216 | 3,459,085 | +57,358 | 0.13% | 18,043,868 |
| 2017-04-20 | 2017-04-18 | 5.288 | 3,401,727 | +75,915 | 0.13% | 17,986,640 |
| 2017-04-19 | 2017-04-13 | 5.406 | 3,325,812 | +42,175 | 0.13% | 17,979,528 |
| 2017-04-18 | 2017-04-12 | 5.370 | 3,283,637 | +163,638 | 0.13% | 17,634,741 |
| 2017-04-13 | 2017-04-11 | 5.453 | 3,119,999 | +77,602 | 0.12% | 17,014,846 |
| 2017-04-12 | 2017-04-10 | 5.596 | 3,042,397 | +207,501 | 0.12% | 17,024,471 |
| 2017-04-11 | 2017-04-07 | 6.046 | 2,834,896 | +13,496 | 0.11% | 17,140,483 |
| 2017-04-10 | 2017-04-06 | 6.094 | 2,821,400 | +69,167 | 0.11% | 17,192,678 |
| 2017-04-06 | 2017-04-03 | 6.129 | 2,752,233 | +8,435 | 0.11% | 16,869,083 |
| 2017-04-05 | 2017-03-31 | 6.070 | 2,743,798 | +200,752 | 0.11% | 16,654,739 |
| 2017-04-03 | 2017-03-30 | 6.106 | 2,543,046 | +92,785 | 0.10% | 15,526,629 |
| 2017-03-29 | 2017-03-27 | 6.260 | 2,450,261 | +8,435 | 0.10% | 15,337,762 |
| 2017-03-27 | 2017-03-23 | 6.319 | 2,441,826 | -10,122 | 0.10% | 15,429,706 |
| 2017-03-24 | 2017-03-22 | 6.271 | 2,451,948 | +26,992 | 0.10% | 15,377,391 |
| 2017-03-23 | 2017-03-21 | 6.402 | 2,424,956 | -8,435 | 0.09% | 15,524,348 |
| 2017-03-22 | 2017-03-20 | 6.461 | 2,433,391 | -8,435 | 0.09% | 15,722,592 |
| 2017-03-21 | 2017-03-17 | 6.532 | 2,441,826 | -301,972 | 0.10% | 15,950,785 |
| 2017-03-20 | 2017-03-16 | 6.485 | 2,743,798 | -91,592 | 0.11% | 17,793,247 |
| 2017-03-17 | 2017-03-15 | 6.331 | 2,835,390 | -47,235 | 0.11% | 17,950,221 |
| 2017-03-16 | 2017-03-14 | 6.343 | 2,882,625 | -16,870 | 0.11% | 18,283,430 |
| 2017-03-15 | 2017-03-13 | 6.260 | 2,899,495 | +82,662 | 0.11% | 18,149,808 |
| 2017-03-14 | 2017-03-10 | 6.011 | 2,816,833 | +79,289 | 0.11% | 16,931,085 |
| 2017-03-13 | 2017-03-09 | 6.200 | 2,737,544 | +13,496 | 0.11% | 16,973,779 |
| 2017-03-10 | 2017-03-08 | 6.331 | 2,724,048 | +26,992 | 0.11% | 17,245,340 |
| 2017-03-09 | 2017-03-07 | 6.402 | 2,697,056 | -131,586 | 0.11% | 17,266,307 |
| 2017-03-08 | 2017-03-06 | 6.473 | 2,828,642 | -138,333 | 0.11% | 18,309,917 |
| 2017-03-07 | 2017-03-03 | 6.165 | 2,966,975 | +5,061 | 0.12% | 18,290,811 |
| 2017-03-06 | 2017-03-02 | 6.177 | 2,961,914 | -42,175 | 0.12% | 18,294,726 |
| 2017-03-03 | 2017-03-01 | 6.153 | 3,004,089 | +3,374 | 0.12% | 18,483,997 |
| 2017-03-01 | 2017-02-27 | 5.940 | 3,000,715 | +82,663 | 0.12% | 17,822,893 |
| 2017-02-28 | 2017-02-24 | 5.987 | 2,918,052 | +23,618 | 0.11% | 17,470,291 |
| 2017-02-27 | 2017-02-23 | 6.070 | 2,894,434 | +8,435 | 0.11% | 17,569,093 |
| 2017-02-24 | 2017-02-22 | 6.046 | 2,885,999 | +16,870 | 0.11% | 17,449,464 |
| 2017-02-23 | 2017-02-21 | 6.117 | 2,869,129 | -45,549 | 0.11% | 17,551,552 |
| 2017-02-22 | 2017-02-20 | 6.177 | 2,914,678 | -10,122 | 0.11% | 18,002,965 |
| 2017-02-21 | 2017-02-17 | 5.916 | 2,924,800 | +8,435 | 0.11% | 17,302,643 |
| 2017-02-20 | 2017-02-16 | 6.106 | 2,916,365 | -11,809 | 0.11% | 17,805,937 |
| 2017-02-17 | 2017-02-15 | 5.916 | 2,928,174 | +72,541 | 0.11% | 17,322,603 |
| 2017-02-16 | 2017-02-14 | 6.485 | 2,855,633 | -45,549 | 0.11% | 18,518,485 |
| 2017-02-15 | 2017-02-13 | 6.378 | 2,901,182 | -32,053 | 0.11% | 18,504,314 |
| 2017-02-14 | 2017-02-10 | 6.129 | 2,933,235 | -8,435 | 0.11% | 17,978,487 |
| 2017-02-13 | 2017-02-09 | 6.117 | 2,941,670 | -33,740 | 0.11% | 17,995,312 |
| 2017-02-09 | 2017-02-07 | 6.011 | 2,975,410 | +8,435 | 0.12% | 17,884,241 |
| 2017-02-08 | 2017-02-06 | 6.046 | 2,966,975 | -8,435 | 0.12% | 17,939,065 |
| 2017-02-07 | 2017-02-03 | 5.987 | 2,975,410 | +27,054 | 0.12% | 17,813,692 |
| 2017-02-03 | 2017-02-01 | 6.165 | 2,948,356 | -25,305 | 0.12% | 18,176,029 |
| 2017-02-02 | 2017-01-27 | 6.106 | 2,973,661 | -20,244 | 0.12% | 18,155,760 |
| 2017-02-01 | 2017-01-25 | 6.082 | 2,993,905 | -23,618 | 0.12% | 18,208,372 |
| 2017-01-26 | 2017-01-24 | 6.106 | 3,017,523 | +5,061 | 0.12% | 18,423,560 |
| 2017-01-25 | 2017-01-23 | 6.117 | 3,012,462 | -506,099 | 0.12% | 18,428,374 |
| 2017-01-24 | 2017-01-20 | 5.999 | 3,518,561 | -99,533 | 0.14% | 21,107,235 |
| 2017-01-23 | 2017-01-19 | 5.833 | 3,618,094 | -121,463 | 0.14% | 21,103,801 |
| 2017-01-20 | 2017-01-18 | 5.572 | 3,739,557 | -32,053 | 0.15% | 20,836,931 |
| 2017-01-18 | 2017-01-16 | 5.347 | 3,771,610 | +5,061 | 0.15% | 20,165,967 |
| 2017-01-17 | 2017-01-13 | 5.513 | 3,766,549 | +1,687 | 0.15% | 20,764,062 |
| 2017-01-16 | 2017-01-12 | 5.584 | 3,764,862 | -5,061 | 0.15% | 21,022,565 |
| 2017-01-13 | 2017-01-11 | 5.572 | 3,769,923 | -94,472 | 0.15% | 21,006,131 |
| 2017-01-12 | 2017-01-10 | 5.442 | 3,864,395 | -8,435 | 0.15% | 21,028,579 |
| 2017-01-11 | 2017-01-09 | 5.442 | 3,872,830 | +8,435 | 0.15% | 21,074,479 |
| 2017-01-10 | 2017-01-06 | 5.323 | 3,864,395 | +25,305 | 0.15% | 20,570,440 |
| 2017-01-06 | 2017-01-04 | 5.216 | 3,839,090 | -25,305 | 0.15% | 20,026,115 |
| 2017-01-04 | 2016-12-30 | 5.240 | 3,864,395 | +3,374 | 0.15% | 20,249,743 |
| 2016-12-28 | 2016-12-22 | 5.133 | 3,861,021 | -10,122 | 0.15% | 19,820,098 |
| 2016-12-23 | 2016-12-21 | 5.050 | 3,871,143 | +1,687 | 0.15% | 19,550,801 |
| 2016-12-22 | 2016-12-20 | 4.944 | 3,869,456 | +1,687 | 0.15% | 19,129,416 |
| 2016-12-21 | 2016-12-19 | 4.956 | 3,867,769 | +6,748 | 0.15% | 19,166,930 |
| 2016-12-20 | 2016-12-16 | 5.050 | 3,861,021 | -5,061 | 0.15% | 19,499,681 |
| 2016-12-19 | 2016-12-15 | 5.062 | 3,866,082 | +13,496 | 0.15% | 19,571,075 |
| 2016-12-16 | 2016-12-14 | 5.157 | 3,852,586 | -8,435 | 0.15% | 19,868,146 |
| 2016-12-15 | 2016-12-13 | 5.133 | 3,861,021 | +38,801 | 0.15% | 19,820,098 |
| 2016-12-14 | 2016-12-12 | 5.216 | 3,822,220 | -13,496 | 0.15% | 19,938,115 |
| 2016-12-13 | 2016-12-09 | 5.323 | 3,835,716 | +8,435 | 0.15% | 20,417,780 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,827,281 | +11,809 | 0.15% | 20,554,376 |
| 2016-12-09 | 2016-12-07 | 5.370 | 3,815,472 | +5,061 | 0.15% | 20,490,955 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,810,411 | -15,183 | 0.15% | 20,779,993 |
| 2016-12-07 | 2016-12-05 | 5.359 | 3,825,594 | +75,915 | 0.15% | 20,499,962 |
| 2016-12-06 | 2016-12-02 | 5.795 | 3,749,679 | +38,801 | 0.15% | 21,728,901 |
| 2016-12-05 | 2016-12-01 | 5.843 | 3,710,878 | +180,176 | 0.15% | 21,683,629 |
| 2016-12-02 | 2016-11-30 | 5.892 | 3,530,702 | +38,023 | 0.14% | 20,801,669 |
| 2016-12-01 | 2016-11-29 | 5.928 | 3,492,679 | -4,959 | 0.14% | 20,704,413 |
| 2016-11-30 | 2016-11-28 | 5.988 | 3,497,638 | -11,573 | 0.14% | 20,945,379 |
| 2016-11-29 | 2016-11-25 | 5.952 | 3,509,211 | +90,926 | 0.14% | 20,887,321 |
| 2016-11-28 | 2016-11-24 | 5.867 | 3,418,285 | +138,867 | 0.14% | 20,056,640 |
| 2016-11-25 | 2016-11-23 | 5.952 | 3,279,418 | +221,527 | 0.13% | 19,519,561 |
| 2016-11-24 | 2016-11-22 | 6.436 | 3,057,891 | -41,329 | 0.12% | 19,680,757 |
| 2016-11-22 | 2016-11-18 | 6.376 | 3,099,220 | -8,266 | 0.13% | 19,759,283 |
| 2016-11-21 | 2016-11-17 | 6.339 | 3,107,486 | +6,612 | 0.13% | 19,699,202 |
| 2016-11-18 | 2016-11-16 | 6.291 | 3,100,874 | -21,491 | 0.13% | 19,507,231 |
| 2016-11-17 | 2016-11-15 | 6.206 | 3,122,365 | +6,613 | 0.13% | 19,378,011 |
| 2016-11-16 | 2016-11-14 | 6.291 | 3,115,752 | -8,266 | 0.13% | 19,600,827 |
| 2016-11-15 | 2016-11-11 | 6.230 | 3,124,018 | -4,960 | 0.13% | 19,463,858 |
| 2016-11-14 | 2016-11-10 | 6.291 | 3,128,978 | +3,307 | 0.13% | 19,684,030 |
| 2016-11-11 | 2016-11-09 | 6.194 | 3,125,671 | -36,370 | 0.13% | 19,360,715 |
| 2016-11-10 | 2016-11-08 | 6.255 | 3,162,041 | -38,024 | 0.13% | 19,777,264 |
| 2016-11-09 | 2016-11-07 | 6.170 | 3,200,065 | +284,348 | 0.13% | 19,744,091 |
| 2016-11-08 | 2016-11-04 | 6.037 | 2,915,717 | -3,306 | 0.12% | 17,601,678 |
| 2016-11-07 | 2016-11-03 | 6.013 | 2,919,023 | +16,532 | 0.12% | 17,551,008 |
| 2016-11-04 | 2016-11-02 | 6.049 | 2,902,491 | -1,653 | 0.12% | 17,556,949 |
| 2016-11-03 | 2016-11-01 | 6.122 | 2,904,144 | +29,757 | 0.12% | 17,777,751 |
| 2016-11-02 | 2016-10-31 | 6.073 | 2,874,387 | +49,596 | 0.12% | 17,456,498 |
| 2016-11-01 | 2016-10-28 | 6.001 | 2,824,791 | +9,919 | 0.11% | 16,950,252 |
| 2016-10-31 | 2016-10-27 | 6.001 | 2,814,872 | +157,052 | 0.11% | 16,890,733 |
| 2016-10-28 | 2016-10-26 | 6.255 | 2,657,820 | +75,873 | 0.11% | 16,623,569 |
| 2016-10-27 | 2016-10-25 | 6.400 | 2,581,947 | +42,982 | 0.10% | 16,523,847 |
| 2016-10-26 | 2016-10-24 | 6.593 | 2,538,965 | +11,573 | 0.10% | 16,740,228 |
| 2016-10-25 | 2016-10-20 | 6.702 | 2,527,392 | -4,960 | 0.10% | 16,939,108 |
| 2016-10-24 | 2016-10-19 | 6.472 | 2,532,352 | +6,613 | 0.10% | 16,390,267 |
| 2016-10-20 | 2016-10-18 | 6.593 | 2,525,739 | -13,226 | 0.10% | 16,653,025 |
| 2016-10-19 | 2016-10-17 | 6.472 | 2,538,965 | -26,451 | 0.10% | 16,433,068 |
| 2016-10-18 | 2016-10-14 | 6.315 | 2,565,416 | +66,128 | 0.10% | 16,200,800 |
| 2016-10-17 | 2016-10-13 | 6.339 | 2,499,288 | -8,266 | 0.10% | 15,843,669 |
| 2016-10-14 | 2016-10-12 | 6.279 | 2,507,554 | +38,023 | 0.10% | 15,744,389 |
| 2016-10-13 | 2016-10-11 | 6.497 | 2,469,531 | +223,180 | 0.10% | 16,043,419 |
| 2016-10-12 | 2016-10-07 | 6.859 | 2,246,351 | +41,330 | 0.09% | 15,408,801 |
| 2016-10-11 | 2016-10-06 | 6.944 | 2,205,021 | -13,225 | 0.09% | 15,312,031 |
| 2016-10-07 | 2016-10-05 | 6.787 | 2,218,246 | +8,266 | 0.09% | 15,054,999 |
| 2016-10-06 | 2016-10-04 | 6.726 | 2,209,980 | +23,144 | 0.09% | 14,865,219 |
| 2016-10-05 | 2016-10-03 | 6.799 | 2,186,836 | +87,619 | 0.09% | 14,868,279 |
| 2016-10-04 | 2016-09-30 | 6.751 | 2,099,217 | -8,266 | 0.08% | 14,170,974 |
| 2016-10-03 | 2016-09-29 | 6.823 | 2,107,483 | -24,798 | 0.09% | 14,379,750 |
| 2016-09-30 | 2016-09-28 | 6.678 | 2,132,281 | +4,960 | 0.09% | 14,239,400 |
| 2016-09-29 | 2016-09-27 | 6.726 | 2,127,321 | +33,064 | 0.09% | 14,309,221 |
| 2016-09-28 | 2016-09-26 | 6.690 | 2,094,257 | +16,531 | 0.08% | 14,010,811 |
| 2016-09-27 | 2016-09-23 | 6.884 | 2,077,726 | +18,186 | 0.08% | 14,302,393 |
| 2016-09-26 | 2016-09-22 | 6.884 | 2,059,540 | +3,306 | 0.08% | 14,177,206 |
| 2016-09-23 | 2016-09-21 | 7.041 | 2,056,234 | -19,838 | 0.08% | 14,477,837 |
| 2016-09-22 | 2016-09-20 | 7.101 | 2,076,072 | -135,562 | 0.08% | 14,743,095 |
| 2016-09-21 | 2016-09-19 | 6.896 | 2,211,634 | -26,451 | 0.09% | 15,250,928 |
| 2016-09-20 | 2016-09-15 | 6.739 | 2,238,085 | +241,043 | 0.09% | 15,081,340 |
| 2016-09-19 | 2016-09-14 | 6.811 | 1,997,042 | +54,555 | 0.08% | 13,602,031 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,942,487 | +23,145 | 0.08% | 13,394,951 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,919,342 | +16,532 | 0.08% | 13,699,747 |
| 2016-09-12 | 2016-09-08 | 7.150 | 1,902,810 | +39,676 | 0.08% | 13,604,766 |
| 2016-09-09 | 2016-09-07 | 7.368 | 1,863,134 | -8,266 | 0.08% | 13,726,808 |
| 2016-09-08 | 2016-09-06 | 7.561 | 1,871,400 | -41,329 | 0.08% | 14,149,947 |
| 2016-09-07 | 2016-09-05 | 7.392 | 1,912,729 | -46,289 | 0.08% | 14,138,483 |
| 2016-09-06 | 2016-09-02 | 7.198 | 1,959,018 | -14,879 | 0.08% | 14,101,443 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,973,897 | -175,238 | 0.08% | 14,375,705 |
| 2016-09-02 | 2016-08-31 | 6.956 | 2,149,135 | +8,266 | 0.09% | 14,949,949 |
| 2016-09-01 | 2016-08-30 | 7.053 | 2,140,869 | +8,266 | 0.09% | 15,099,648 |
| 2016-08-31 | 2016-08-29 | 6.726 | 2,132,603 | +8,266 | 0.09% | 14,344,750 |
| 2016-08-30 | 2016-08-26 | 6.811 | 2,124,337 | +1,653 | 0.09% | 14,469,049 |
| 2016-08-29 | 2016-08-25 | 6.872 | 2,122,684 | -4,959 | 0.09% | 14,586,189 |
| 2016-08-26 | 2016-08-24 | 6.811 | 2,127,643 | +16,531 | 0.09% | 14,491,566 |
| 2016-08-25 | 2016-08-23 | 6.920 | 2,111,112 | -6,612 | 0.09% | 14,608,831 |
| 2016-08-24 | 2016-08-22 | 7.029 | 2,117,724 | +13,225 | 0.09% | 14,885,165 |
| 2016-08-23 | 2016-08-19 | 7.114 | 2,104,499 | +1,653 | 0.09% | 14,970,428 |
| 2016-08-22 | 2016-08-18 | 7.126 | 2,102,846 | -28,104 | 0.09% | 14,984,109 |
| 2016-08-19 | 2016-08-17 | 7.053 | 2,130,950 | +13,226 | 0.09% | 15,029,688 |
| 2016-08-16 | 2016-08-12 | 7.186 | 2,117,724 | +1,653 | 0.09% | 15,218,224 |
| 2016-08-15 | 2016-08-11 | 7.235 | 2,116,071 | +49,595 | 0.09% | 15,308,745 |
| 2016-08-12 | 2016-08-10 | 7.162 | 2,066,476 | +29,758 | 0.08% | 14,799,950 |
| 2016-08-11 | 2016-08-09 | 7.549 | 2,036,718 | +1,653 | 0.08% | 15,375,302 |
| 2016-08-10 | 2016-08-08 | 7.464 | 2,035,065 | +4,960 | 0.08% | 15,190,484 |
| 2016-08-09 | 2016-08-05 | 7.622 | 2,030,105 | -24,798 | 0.08% | 15,472,740 |
| 2016-08-08 | 2016-08-04 | 7.476 | 2,054,903 | -24,798 | 0.08% | 15,363,422 |
| 2016-08-05 | 2016-08-03 | 7.437 | 2,079,701 | +16,532 | 0.09% | 15,467,157 |
| 2016-08-04 | 2016-08-01 | 7.524 | 2,063,169 | +14,019 | 0.08% | 15,523,221 |
| 2016-08-03 | 2016-07-29 | 7.177 | 2,049,150 | +46,791 | 0.09% | 14,706,545 |
| 2016-08-01 | 2016-07-28 | 7.313 | 2,002,359 | +1,614 | 0.08% | 14,643,750 |
| 2016-07-29 | 2016-07-27 | 7.425 | 2,000,745 | +8,067 | 0.08% | 14,855,145 |
| 2016-07-28 | 2016-07-26 | 7.288 | 1,992,678 | +6,455 | 0.08% | 14,523,550 |
| 2016-07-27 | 2016-07-25 | 7.338 | 1,986,223 | +3,227 | 0.08% | 14,574,983 |
| 2016-07-26 | 2016-07-22 | 7.462 | 1,982,996 | +6,454 | 0.08% | 14,797,102 |
| 2016-07-25 | 2016-07-21 | 7.487 | 1,976,542 | +8,067 | 0.08% | 14,797,942 |
| 2016-07-22 | 2016-07-20 | 7.487 | 1,968,475 | +22,589 | 0.08% | 14,737,547 |
| 2016-07-21 | 2016-07-19 | 7.598 | 1,945,886 | +4,841 | 0.08% | 14,785,507 |
| 2016-07-20 | 2016-07-18 | 7.648 | 1,941,045 | -1,614 | 0.08% | 14,844,963 |
| 2016-07-19 | 2016-07-15 | 7.462 | 1,942,659 | +35,497 | 0.08% | 14,496,108 |
| 2016-07-18 | 2016-07-14 | 7.685 | 1,907,162 | +40,338 | 0.08% | 14,656,748 |
| 2016-07-15 | 2016-07-13 | 7.871 | 1,866,824 | -9,681 | 0.08% | 14,693,845 |
| 2016-07-14 | 2016-07-12 | 7.698 | 1,876,505 | -3,227 | 0.08% | 14,444,406 |
| 2016-07-13 | 2016-07-11 | 7.722 | 1,879,732 | +3,227 | 0.08% | 14,515,845 |
| 2016-07-12 | 2016-07-08 | 7.834 | 1,876,505 | -9,681 | 0.08% | 14,700,265 |
| 2016-07-11 | 2016-07-07 | 7.524 | 1,886,186 | -20,976 | 0.08% | 14,191,606 |
| 2016-07-08 | 2016-07-06 | 7.388 | 1,907,162 | -11,294 | 0.08% | 14,089,390 |
| 2016-07-07 | 2016-07-05 | 7.103 | 1,918,456 | +37,111 | 0.08% | 13,625,888 |
| 2016-07-06 | 2016-07-04 | 7.574 | 1,881,345 | +4,840 | 0.08% | 14,248,462 |
| 2016-07-05 | 2016-06-30 | 7.859 | 1,876,505 | +1,614 | 0.08% | 14,746,784 |
| 2016-06-29 | 2016-06-27 | 7.586 | 1,874,891 | -3,227 | 0.08% | 14,222,823 |
| 2016-06-28 | 2016-06-24 | 7.400 | 1,878,118 | -3,696 | 0.08% | 13,898,104 |
| 2016-06-27 | 2016-06-23 | 7.648 | 1,881,814 | -16,135 | 0.08% | 14,391,969 |
| 2016-06-24 | 2016-06-22 | 7.536 | 1,897,949 | -3,227 | 0.08% | 14,303,636 |
| 2016-06-23 | 2016-06-21 | 7.400 | 1,901,176 | -25,816 | 0.08% | 14,068,733 |
| 2016-06-22 | 2016-06-20 | 7.276 | 1,926,992 | -179,100 | 0.08% | 14,020,915 |
| 2016-06-21 | 2016-06-17 | 7.326 | 2,106,092 | -62,927 | 0.09% | 15,428,481 |
| 2016-06-20 | 2016-06-16 | 6.941 | 2,169,019 | -70,994 | 0.09% | 15,056,004 |
| 2016-06-17 | 2016-06-15 | 6.706 | 2,240,013 | -96,811 | 0.09% | 15,021,253 |
| 2016-06-14 | 2016-06-10 | 6.247 | 2,336,824 | -3,227 | 0.10% | 14,598,724 |
| 2016-06-13 | 2016-06-08 | 6.433 | 2,340,051 | -17,749 | 0.10% | 15,053,969 |
| 2016-06-10 | 2016-06-07 | 6.582 | 2,357,800 | -19,362 | 0.10% | 15,518,861 |
| 2016-06-08 | 2016-06-06 | 6.210 | 2,377,162 | -40,337 | 0.10% | 14,762,328 |
| 2016-06-02 | 2016-05-31 | 5.813 | 2,417,499 | +8,067 | 0.10% | 14,053,921 |
| 2016-05-23 | 2016-05-19 | 5.975 | 2,409,432 | +8,068 | 0.10% | 14,395,278 |
| 2016-05-16 | 2016-05-12 | 6.024 | 2,401,364 | -1,614 | 0.10% | 14,466,138 |
| 2016-05-13 | 2016-05-11 | 6.024 | 2,402,978 | -19,362 | 0.10% | 14,475,861 |
| 2016-05-12 | 2016-05-10 | 5.801 | 2,422,340 | +16,135 | 0.10% | 14,052,038 |
| 2016-05-11 | 2016-05-09 | 5.801 | 2,406,205 | +9,681 | 0.10% | 13,958,438 |
| 2016-05-09 | 2016-05-05 | 6.123 | 2,396,524 | +8,068 | 0.10% | 14,674,627 |
| 2016-05-06 | 2016-05-04 | 6.346 | 2,388,456 | +59,700 | 0.10% | 15,158,127 |
| 2016-05-05 | 2016-05-03 | 6.334 | 2,328,756 | -8,068 | 0.10% | 14,750,381 |
| 2016-04-26 | 2016-04-22 | 6.396 | 2,336,824 | +3,227 | 0.10% | 14,946,312 |
| 2016-04-25 | 2016-04-21 | 6.570 | 2,333,597 | -3,227 | 0.10% | 15,330,633 |
| 2016-04-22 | 2016-04-20 | 6.607 | 2,336,824 | +8,068 | 0.10% | 15,438,730 |
| 2016-04-21 | 2016-04-19 | 6.731 | 2,328,756 | -20,976 | 0.10% | 15,674,084 |
| 2016-04-19 | 2016-04-15 | 6.545 | 2,349,732 | -17,749 | 0.10% | 15,378,380 |
| 2016-04-18 | 2016-04-14 | 6.656 | 2,367,481 | -16,135 | 0.10% | 15,758,655 |
| 2016-04-15 | 2016-04-13 | 6.570 | 2,383,616 | -56,473 | 0.10% | 15,659,234 |
| 2016-04-14 | 2016-04-12 | 6.099 | 2,440,089 | -16,135 | 0.10% | 14,880,897 |
| 2016-04-13 | 2016-04-11 | 6.012 | 2,456,224 | -1,613 | 0.10% | 14,766,177 |
| 2016-04-07 | 2016-04-05 | 5.950 | 2,457,837 | -8,068 | 0.10% | 14,623,545 |
| 2016-04-06 | 2016-04-01 | 5.950 | 2,465,905 | +11,295 | 0.10% | 14,671,548 |
| 2016-03-29 | 2016-03-23 | 6.074 | 2,454,610 | +11,294 | 0.10% | 14,908,602 |
| 2016-03-23 | 2016-03-21 | 6.222 | 2,443,316 | +4,841 | 0.10% | 15,203,434 |
| 2016-03-21 | 2016-03-17 | 6.260 | 2,438,475 | -19,362 | 0.10% | 15,263,989 |
| 2016-03-17 | 2016-03-15 | 6.012 | 2,457,837 | -32,270 | 0.10% | 14,775,873 |
| 2016-03-16 | 2016-03-14 | 5.764 | 2,490,107 | -12,908 | 0.10% | 14,352,558 |
| 2016-03-11 | 2016-03-09 | 5.627 | 2,503,015 | -6,454 | 0.11% | 14,085,675 |
| 2016-03-10 | 2016-03-08 | 5.739 | 2,509,469 | +4,840 | 0.11% | 14,401,946 |
| 2016-03-09 | 2016-03-07 | 5.727 | 2,504,629 | -8,067 | 0.11% | 14,343,123 |
| 2016-03-08 | 2016-03-04 | 5.764 | 2,512,696 | -14,522 | 0.11% | 14,482,757 |
| 2016-03-07 | 2016-03-03 | 5.429 | 2,527,218 | +8,067 | 0.11% | 13,720,665 |
| 2016-03-04 | 2016-03-02 | 5.528 | 2,519,151 | -14,521 | 0.11% | 13,926,674 |
| 2016-03-03 | 2016-03-01 | 5.417 | 2,533,672 | -1,614 | 0.11% | 13,724,299 |
| 2016-02-22 | 2016-02-18 | 5.380 | 2,535,286 | -6,454 | 0.11% | 13,638,765 |
| 2016-02-18 | 2016-02-16 | 5.132 | 2,541,740 | -32,270 | 0.11% | 13,043,370 |
| 2016-02-16 | 2016-02-12 | 4.785 | 2,574,010 | +77,449 | 0.11% | 12,315,609 |
| 2016-02-15 | 2016-02-11 | 4.971 | 2,496,561 | +1,613 | 0.11% | 12,409,232 |
| 2016-02-12 | 2016-02-05 | 5.156 | 2,494,948 | -8,067 | 0.11% | 12,865,100 |
| 2016-02-11 | 2016-02-04 | 5.057 | 2,503,015 | +1,613 | 0.11% | 12,658,492 |
| 2016-02-03 | 2016-02-01 | 5.033 | 2,501,402 | +2,856 | 0.11% | 12,588,323 |
| 2016-02-02 | 2016-01-29 | 4.971 | 2,498,546 | -1,613 | 0.11% | 12,419,098 |
| 2016-01-28 | 2016-01-26 | 4.859 | 2,500,159 | +8,067 | 0.11% | 12,148,203 |
| 2016-01-27 | 2016-01-25 | 5.070 | 2,492,092 | +8,068 | 0.11% | 12,634,141 |
| 2016-01-26 | 2016-01-22 | 5.231 | 2,484,024 | -4,841 | 0.11% | 12,993,513 |
| 2016-01-25 | 2016-01-21 | 4.983 | 2,488,865 | -6,454 | 0.11% | 12,401,829 |
| 2016-01-22 | 2016-01-20 | 5.293 | 2,495,319 | +8,068 | 0.11% | 13,207,247 |
| 2016-01-21 | 2016-01-19 | 5.380 | 2,487,251 | -11,295 | 0.11% | 13,380,357 |
| 2016-01-20 | 2016-01-18 | 5.268 | 2,498,546 | -4,841 | 0.11% | 13,162,386 |
| 2016-01-18 | 2016-01-14 | 5.194 | 2,503,387 | -161,351 | 0.11% | 13,001,707 |
| 2016-01-15 | 2016-01-13 | 5.008 | 2,664,738 | +3,228 | 0.11% | 13,344,252 |
| 2016-01-14 | 2016-01-12 | 5.107 | 2,661,510 | +8,067 | 0.11% | 13,592,009 |
| 2016-01-13 | 2016-01-11 | 5.206 | 2,653,443 | +3,227 | 0.11% | 13,813,935 |
| 2016-01-12 | 2016-01-08 | 5.566 | 2,650,216 | +8,068 | 0.11% | 14,749,794 |
| 2016-01-11 | 2016-01-07 | 5.566 | 2,642,148 | -4,841 | 0.11% | 14,704,892 |
| 2016-01-08 | 2016-01-06 | 5.851 | 2,646,989 | +11,295 | 0.11% | 15,486,472 |
| 2016-01-07 | 2016-01-05 | 5.999 | 2,635,694 | -24,203 | 0.11% | 15,812,433 |
| 2016-01-06 | 2016-01-04 | 6.024 | 2,659,897 | -4,841 | 0.11% | 16,023,576 |
| 2016-01-05 | 2015-12-31 | 6.272 | 2,664,738 | +4,841 | 0.11% | 16,713,345 |
| 2016-01-04 | 2015-12-29 | 6.371 | 2,659,897 | -174,259 | 0.11% | 16,946,745 |
| 2015-12-30 | 2015-12-28 | 6.148 | 2,834,156 | -40,338 | 0.12% | 17,424,638 |
| 2015-12-28 | 2015-12-22 | 6.185 | 2,874,494 | -264,615 | 0.12% | 17,779,531 |
| 2015-12-23 | 2015-12-21 | 6.037 | 3,139,109 | -20,976 | 0.13% | 18,949,323 |
| 2015-12-22 | 2015-12-18 | 6.037 | 3,160,085 | +4,840 | 0.13% | 19,075,945 |
| 2015-12-21 | 2015-12-17 | 6.086 | 3,155,245 | -4,840 | 0.13% | 19,203,170 |
| 2015-12-18 | 2015-12-16 | 5.888 | 3,160,085 | +6,454 | 0.13% | 18,605,902 |
| 2015-12-16 | 2015-12-14 | 5.776 | 3,153,631 | +16,135 | 0.13% | 18,216,089 |
| 2015-12-15 | 2015-12-11 | 5.851 | 3,137,496 | +83,903 | 0.13% | 18,356,232 |
| 2015-12-14 | 2015-12-10 | 5.950 | 3,053,593 | +135,534 | 0.13% | 18,168,151 |
| 2015-12-11 | 2015-12-09 | 6.210 | 2,918,059 | -14,521 | 0.12% | 18,121,333 |
| 2015-12-10 | 2015-12-08 | 6.074 | 2,932,580 | +16,135 | 0.12% | 17,811,656 |
| 2015-12-08 | 2015-12-04 | 6.282 | 2,916,445 | +3,227 | 0.12% | 18,320,587 |
| 2015-12-07 | 2015-12-03 | 6.446 | 2,913,218 | +65,765 | 0.12% | 18,778,996 |
| 2015-12-04 | 2015-12-02 | 6.421 | 2,847,453 | +33,230 | 0.12% | 18,283,085 |
| 2015-12-03 | 2015-12-01 | 6.497 | 2,814,223 | +4,747 | 0.12% | 18,283,142 |
| 2015-12-02 | 2015-11-30 | 6.459 | 2,809,476 | -150,323 | 0.12% | 18,145,771 |
| 2015-12-01 | 2015-11-27 | 6.497 | 2,959,799 | -101,270 | 0.13% | 19,228,905 |
| 2015-11-30 | 2015-11-26 | 6.396 | 3,061,069 | +112,346 | 0.13% | 19,577,302 |
| 2015-11-27 | 2015-11-25 | 6.699 | 2,948,723 | +390,839 | 0.13% | 19,753,273 |
| 2015-11-26 | 2015-11-24 | 6.686 | 2,557,884 | -351,280 | 0.11% | 17,102,741 |
| 2015-11-25 | 2015-11-23 | 6.446 | 2,909,164 | -4,747 | 0.13% | 18,752,863 |
| 2015-11-24 | 2015-11-20 | 6.320 | 2,913,911 | -56,964 | 0.13% | 18,415,160 |
| 2015-11-23 | 2015-11-19 | 6.080 | 2,970,875 | +25,317 | 0.13% | 18,061,702 |
| 2015-11-20 | 2015-11-18 | 6.067 | 2,945,558 | +6,330 | 0.13% | 17,870,554 |
| 2015-11-19 | 2015-11-17 | 6.130 | 2,939,228 | +18,988 | 0.13% | 18,017,902 |
| 2015-11-18 | 2015-11-16 | 6.181 | 2,920,240 | -31,647 | 0.13% | 18,049,144 |
| 2015-11-17 | 2015-11-13 | 6.155 | 2,951,887 | +31,647 | 0.13% | 18,170,124 |
| 2015-11-16 | 2015-11-12 | 6.269 | 2,920,240 | -52,218 | 0.13% | 18,307,516 |
| 2015-11-13 | 2015-11-11 | 6.105 | 2,972,458 | +136,082 | 0.13% | 18,146,466 |
| 2015-11-12 | 2015-11-10 | 6.320 | 2,836,376 | +363,939 | 0.12% | 17,925,159 |
| 2015-11-11 | 2015-11-09 | 6.168 | 2,472,437 | +669,331 | 0.11% | 15,250,155 |
| 2015-11-10 | 2015-11-06 | 8.279 | 1,803,106 | -7,912 | 0.08% | 14,927,661 |
| 2015-11-09 | 2015-11-05 | 8.013 | 1,811,018 | -8,155 | 0.08% | 14,512,467 |
| 2015-11-06 | 2015-11-04 | 7.735 | 1,819,173 | -25,317 | 0.08% | 14,071,961 |
| 2015-11-04 | 2015-11-02 | 7.167 | 1,844,490 | -3,165 | 0.08% | 13,218,695 |
| 2015-11-03 | 2015-10-30 | 7.280 | 1,847,655 | +1,582 | 0.08% | 13,451,558 |
| 2015-10-30 | 2015-10-28 | 7.331 | 1,846,073 | +18,988 | 0.08% | 13,533,374 |
| 2015-10-29 | 2015-10-27 | 7.280 | 1,827,085 | +15,824 | 0.08% | 13,301,801 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,811,261 | +15,823 | 0.08% | 14,239,693 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,795,438 | +29,628 | 0.08% | 14,614,551 |
| 2015-10-19 | 2015-10-15 | 8.102 | 1,765,810 | -11,076 | 0.08% | 14,306,428 |
| 2015-10-16 | 2015-10-14 | 8.077 | 1,776,886 | -1,583 | 0.08% | 14,351,247 |
| 2015-10-14 | 2015-10-12 | 8.380 | 1,778,469 | -14,241 | 0.08% | 14,903,526 |
| 2015-10-13 | 2015-10-09 | 7.976 | 1,792,710 | +1,583 | 0.08% | 14,297,780 |
| 2015-10-12 | 2015-10-08 | 7.887 | 1,791,127 | -7,912 | 0.08% | 14,126,682 |
| 2015-10-09 | 2015-10-07 | 7.761 | 1,799,039 | -22,153 | 0.08% | 13,961,695 |
| 2015-10-08 | 2015-10-06 | 7.179 | 1,821,192 | +4,747 | 0.08% | 13,074,747 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,816,445 | -7,912 | 0.08% | 13,201,379 |
| 2015-10-06 | 2015-10-02 | 7.280 | 1,824,357 | -23,735 | 0.08% | 13,281,940 |
| 2015-10-05 | 2015-09-30 | 6.598 | 1,848,092 | -36,394 | 0.08% | 12,193,357 |
| 2015-10-02 | 2015-09-29 | 6.598 | 1,884,486 | +56,965 | 0.08% | 12,433,478 |
| 2015-09-29 | 2015-09-24 | 6.787 | 1,827,521 | -61,712 | 0.08% | 12,404,118 |
| 2015-09-24 | 2015-09-22 | 6.181 | 1,889,233 | +14,241 | 0.08% | 11,676,793 |
| 2015-09-23 | 2015-09-21 | 6.294 | 1,874,992 | -12,658 | 0.08% | 11,802,064 |
| 2015-09-21 | 2015-09-17 | 6.155 | 1,887,650 | +12,658 | 0.08% | 11,619,291 |
| 2015-09-18 | 2015-09-16 | 6.320 | 1,874,992 | -47,470 | 0.08% | 11,849,462 |
| 2015-09-17 | 2015-09-15 | 5.814 | 1,922,462 | +39,559 | 0.08% | 11,177,503 |
| 2015-09-16 | 2015-09-14 | 6.054 | 1,882,903 | +15,823 | 0.08% | 11,399,680 |
| 2015-09-15 | 2015-09-11 | 6.130 | 1,867,080 | -7,912 | 0.08% | 11,445,476 |
| 2015-09-14 | 2015-09-10 | 6.206 | 1,874,992 | -3,164 | 0.08% | 11,636,172 |
| 2015-09-11 | 2015-09-09 | 6.573 | 1,878,156 | -9,494 | 0.08% | 12,344,236 |
| 2015-09-10 | 2015-09-08 | 6.004 | 1,887,650 | -58,547 | 0.08% | 11,332,984 |
| 2015-09-09 | 2015-09-07 | 5.549 | 1,946,197 | +18,988 | 0.09% | 10,798,925 |
| 2015-09-07 | 2015-09-02 | 5.688 | 1,927,209 | -14,241 | 0.09% | 10,961,514 |
| 2015-09-02 | 2015-08-31 | 5.650 | 1,941,450 | +3,165 | 0.09% | 10,968,897 |
| 2015-09-01 | 2015-08-28 | 5.523 | 1,938,285 | +98,105 | 0.09% | 10,706,026 |
| 2015-08-28 | 2015-08-26 | 6.133 | 1,840,180 | -7,912 | 0.08% | 11,286,654 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,848,092 | +39,797 | 0.08% | 11,502,579 |
| 2015-08-24 | 2015-08-20 | 6.651 | 1,808,295 | -293,668 | 0.08% | 12,027,046 |
| 2015-08-21 | 2015-08-19 | 6.729 | 2,101,963 | -1,546 | 0.10% | 14,143,437 |
| 2015-08-20 | 2015-08-18 | 7.039 | 2,103,509 | +7,728 | 0.10% | 14,807,094 |
| 2015-08-19 | 2015-08-17 | 7.220 | 2,095,781 | -3,091 | 0.09% | 15,132,360 |
| 2015-08-14 | 2015-08-12 | 7.091 | 2,098,872 | -1,639 | 0.09% | 14,883,089 |
| 2015-08-12 | 2015-08-10 | 7.285 | 2,100,511 | +13,911 | 0.09% | 15,302,413 |
| 2015-08-11 | 2015-08-07 | 7.389 | 2,086,600 | +4,636 | 0.09% | 15,417,071 |
| 2015-08-10 | 2015-08-06 | 7.440 | 2,081,964 | -1,545 | 0.09% | 15,490,578 |
| 2015-08-07 | 2015-08-05 | 7.609 | 2,083,509 | +3,091 | 0.09% | 15,852,555 |
| 2015-08-06 | 2015-08-04 | 7.427 | 2,080,418 | +7,728 | 0.09% | 15,452,155 |
| 2015-08-05 | 2015-08-03 | 7.246 | 2,072,690 | +38,641 | 0.09% | 15,019,274 |
| 2015-08-04 | 2015-07-31 | 7.673 | 2,034,049 | +1,545 | 0.09% | 15,607,835 |
| 2015-08-03 | 2015-07-30 | 7.544 | 2,032,504 | -1,545 | 0.09% | 15,332,978 |
| 2015-07-30 | 2015-07-28 | 7.363 | 2,034,049 | -7,728 | 0.09% | 14,976,152 |
| 2015-07-29 | 2015-07-27 | 7.169 | 2,041,777 | +7,728 | 0.09% | 14,636,749 |
| 2015-07-27 | 2015-07-23 | 8.010 | 2,034,049 | -7,728 | 0.09% | 16,292,158 |
| 2015-07-24 | 2015-07-22 | 8.178 | 2,041,777 | +4,636 | 0.09% | 16,697,519 |
| 2015-07-22 | 2015-07-20 | 8.049 | 2,037,141 | -7,728 | 0.09% | 16,396,005 |
| 2015-07-21 | 2015-07-17 | 8.281 | 2,044,869 | -38,640 | 0.09% | 16,934,486 |
| 2015-07-17 | 2015-07-15 | 7.867 | 2,083,509 | -63,371 | 0.09% | 16,391,758 |
| 2015-07-16 | 2015-07-14 | 8.061 | 2,146,880 | +7,728 | 0.10% | 17,307,023 |
| 2015-07-15 | 2015-07-13 | 8.307 | 2,139,152 | +63,371 | 0.10% | 17,770,647 |
| 2015-07-14 | 2015-07-10 | 7.660 | 2,075,781 | -69,553 | 0.09% | 15,901,196 |
| 2015-07-13 | 2015-07-09 | 7.686 | 2,145,334 | -4,637 | 0.10% | 16,489,517 |
| 2015-07-10 | 2015-07-08 | 6.625 | 2,149,971 | -74,190 | 0.10% | 14,243,907 |
| 2015-07-09 | 2015-07-07 | 7.026 | 2,224,161 | -15,456 | 0.10% | 15,627,612 |
| 2015-07-08 | 2015-07-06 | 7.738 | 2,239,617 | +196,294 | 0.10% | 17,330,117 |
| 2015-07-07 | 2015-07-03 | 8.010 | 2,043,323 | +13,911 | 0.09% | 16,366,440 |
| 2015-07-03 | 2015-06-30 | 8.928 | 2,029,412 | +15,456 | 0.09% | 18,119,486 |
| 2015-07-02 | 2015-06-29 | 8.476 | 2,013,956 | +63,370 | 0.09% | 17,069,384 |
| 2015-06-30 | 2015-06-26 | 9.394 | 1,950,586 | +63,371 | 0.09% | 18,324,338 |
| 2015-06-29 | 2015-06-25 | 9.757 | 1,887,215 | +20,093 | 0.09% | 18,412,777 |
| 2015-06-26 | 2015-06-24 | 10.002 | 1,867,122 | -9,274 | 0.08% | 18,675,780 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,876,396 | +1,546 | 0.09% | 19,229,865 |
| 2015-06-24 | 2015-06-22 | 9.614 | 1,874,850 | +3,091 | 0.09% | 18,025,275 |
| 2015-06-23 | 2015-06-19 | 9.666 | 1,871,759 | -15,456 | 0.08% | 18,092,438 |
| 2015-06-22 | 2015-06-18 | 9.666 | 1,887,215 | -4,637 | 0.09% | 18,241,836 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,891,852 | +12,365 | 0.09% | 17,405,372 |
| 2015-06-16 | 2015-06-12 | 9.886 | 1,879,487 | -7,728 | 0.09% | 18,580,579 |
| 2015-06-15 | 2015-06-11 | 9.575 | 1,887,215 | -13,911 | 0.09% | 18,070,895 |
| 2015-06-12 | 2015-06-10 | 9.524 | 1,901,126 | -29,367 | 0.09% | 18,105,698 |
| 2015-06-11 | 2015-06-09 | 9.161 | 1,930,493 | -27,821 | 0.09% | 17,685,936 |
| 2015-06-10 | 2015-06-08 | 9.110 | 1,958,314 | +89,646 | 0.09% | 17,839,454 |
| 2015-06-09 | 2015-06-05 | 9.705 | 1,868,668 | +4,637 | 0.08% | 18,135,101 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,864,031 | -7,728 | 0.08% | 18,331,301 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,871,759 | -35,549 | 0.08% | 19,521,426 |
| 2015-06-02 | 2015-05-29 | 9.588 | 1,907,308 | +4,637 | 0.09% | 18,287,974 |
| 2015-06-01 | 2015-05-28 | 9.757 | 1,902,671 | +4,637 | 0.09% | 18,563,575 |
| 2015-05-29 | 2015-05-27 | 10.041 | 1,898,034 | +34,003 | 0.09% | 19,058,656 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,864,031 | -35,549 | 0.08% | 19,489,067 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,899,580 | -213,433 | 0.09% | 19,221,661 |
| 2015-05-26 | 2015-05-21 | 8.799 | 2,113,013 | -4,637 | 0.10% | 18,592,494 |
| 2015-05-20 | 2015-05-18 | 9.200 | 2,117,650 | -17,002 | 0.10% | 19,482,754 |
| 2015-05-19 | 2015-05-15 | 8.851 | 2,134,652 | -12,548 | 0.10% | 18,893,384 |
| 2015-05-18 | 2015-05-14 | 8.734 | 2,147,200 | +1,546 | 0.10% | 18,754,385 |
| 2015-05-15 | 2015-05-13 | 8.786 | 2,145,654 | +15,456 | 0.10% | 18,851,939 |
| 2015-05-14 | 2015-05-12 | 8.825 | 2,130,198 | -3,091 | 0.10% | 18,798,834 |
| 2015-05-13 | 2015-05-11 | 8.553 | 2,133,289 | -6,183 | 0.10% | 18,246,422 |
| 2015-05-11 | 2015-05-07 | 8.036 | 2,139,472 | -17,001 | 0.10% | 17,191,935 |
| 2015-05-08 | 2015-05-06 | 8.476 | 2,156,473 | -30,913 | 0.10% | 18,277,294 |
| 2015-05-05 | 2015-04-30 | 8.967 | 2,187,386 | -1,545 | 0.10% | 19,614,861 |
| 2015-05-04 | 2015-04-29 | 8.618 | 2,188,931 | -3,092 | 0.10% | 18,863,960 |
| 2015-04-30 | 2015-04-28 | 8.670 | 2,192,023 | +4,637 | 0.10% | 19,004,063 |
| 2015-04-28 | 2015-04-24 | 8.799 | 2,187,386 | +9,274 | 0.10% | 19,246,905 |
| 2015-04-27 | 2015-04-23 | 9.058 | 2,178,112 | +3,091 | 0.10% | 19,728,988 |
| 2015-04-23 | 2015-04-21 | 8.928 | 2,175,021 | +18,548 | 0.10% | 19,419,548 |
| 2015-04-22 | 2015-04-20 | 8.954 | 2,156,473 | -17,002 | 0.10% | 19,309,751 |
| 2015-04-21 | 2015-04-17 | 9.524 | 2,173,475 | -38,704 | 0.10% | 20,699,460 |
| 2015-04-20 | 2015-04-16 | 9.562 | 2,212,179 | -26,276 | 0.10% | 21,153,940 |
| 2015-04-17 | 2015-04-15 | 9.343 | 2,238,455 | +24,730 | 0.10% | 20,912,797 |
| 2015-04-16 | 2015-04-14 | 9.407 | 2,213,725 | -139,106 | 0.10% | 20,824,982 |
| 2015-04-15 | 2015-04-13 | 9.084 | 2,352,831 | -32,788 | 0.11% | 21,372,455 |
| 2015-04-14 | 2015-04-10 | 8.708 | 2,385,619 | -46,369 | 0.11% | 20,775,080 |
| 2015-04-13 | 2015-04-09 | 8.670 | 2,431,988 | -27,821 | 0.11% | 21,084,475 |
| 2015-04-10 | 2015-04-08 | 8.540 | 2,459,809 | -61,988 | 0.11% | 21,007,380 |
| 2015-04-09 | 2015-04-02 | 8.087 | 2,521,797 | -30,912 | 0.11% | 20,394,671 |
| 2015-04-08 | 2015-04-01 | 7.842 | 2,552,709 | +3,091 | 0.12% | 20,017,069 |
| 2015-04-02 | 2015-03-31 | 7.893 | 2,549,618 | -3,091 | 0.12% | 20,124,797 |
| 2015-04-01 | 2015-03-30 | 7.958 | 2,552,709 | -69,553 | 0.12% | 20,314,353 |
| 2015-03-30 | 2015-03-26 | 7.427 | 2,622,262 | +61,825 | 0.12% | 19,476,662 |
| 2015-03-27 | 2015-03-25 | 7.790 | 2,560,437 | -69,553 | 0.12% | 19,945,143 |
| 2015-03-26 | 2015-03-24 | 7.842 | 2,629,990 | +4,637 | 0.12% | 20,623,068 |
| 2015-03-25 | 2015-03-23 | 7.829 | 2,625,353 | -7,975 | 0.12% | 20,552,736 |
| 2015-03-24 | 2015-03-20 | 7.686 | 2,633,328 | +15,456 | 0.12% | 20,240,347 |
| 2015-03-23 | 2015-03-19 | 7.984 | 2,617,872 | -35,549 | 0.12% | 20,900,666 |
| 2015-03-20 | 2015-03-18 | 7.751 | 2,653,421 | -23,185 | 0.12% | 20,566,460 |
| 2015-03-19 | 2015-03-17 | 7.712 | 2,676,606 | +15,457 | 0.12% | 20,642,261 |
| 2015-03-18 | 2015-03-16 | 7.777 | 2,661,149 | -100,466 | 0.12% | 20,695,228 |
| 2015-03-17 | 2015-03-13 | 7.544 | 2,761,615 | +292,123 | 0.13% | 20,833,309 |
| 2015-03-16 | 2015-03-12 | 7.505 | 2,469,492 | -38,641 | 0.11% | 18,533,702 |
| 2015-03-13 | 2015-03-11 | 7.570 | 2,508,133 | -84,220 | 0.11% | 18,985,979 |
| 2015-03-12 | 2015-03-10 | 7.389 | 2,592,353 | -15,456 | 0.12% | 19,153,882 |
| 2015-03-11 | 2015-03-09 | 7.143 | 2,607,809 | -63,371 | 0.12% | 18,626,936 |
| 2015-03-10 | 2015-03-06 | 7.130 | 2,671,180 | -74,189 | 0.12% | 19,045,015 |
| 2015-03-09 | 2015-03-05 | 7.117 | 2,745,369 | -15,457 | 0.12% | 19,538,444 |
| 2015-03-06 | 2015-03-04 | 6.936 | 2,760,826 | -23,184 | 0.13% | 19,148,307 |
| 2015-03-05 | 2015-03-03 | 6.729 | 2,784,010 | -92,737 | 0.13% | 18,732,714 |
| 2015-03-04 | 2015-03-02 | 7.233 | 2,876,747 | -51,006 | 0.13% | 20,808,465 |
| 2015-03-03 | 2015-02-27 | 7.156 | 2,927,753 | -29,367 | 0.13% | 20,950,101 |
| 2015-03-02 | 2015-02-26 | 7.104 | 2,957,120 | +52,551 | 0.13% | 21,007,185 |
| 2015-02-27 | 2015-02-25 | 7.207 | 2,904,569 | -83,463 | 0.13% | 20,934,542 |
| 2015-02-26 | 2015-02-24 | 7.117 | 2,988,032 | -49,460 | 0.14% | 21,265,446 |
| 2015-02-24 | 2015-02-18 | 6.780 | 3,037,492 | +20,093 | 0.14% | 20,595,531 |
| 2015-02-23 | 2015-02-16 | 6.806 | 3,017,399 | -34,004 | 0.14% | 20,537,380 |
| 2015-02-17 | 2015-02-13 | 6.767 | 3,051,403 | -180,838 | 0.14% | 20,650,369 |
| 2015-02-16 | 2015-02-12 | 6.560 | 3,232,241 | -84,724 | 0.15% | 21,204,999 |
| 2015-02-13 | 2015-02-11 | 6.690 | 3,316,965 | -122,274 | 0.15% | 22,190,035 |
| 2015-02-12 | 2015-02-10 | 6.392 | 3,439,239 | -9,274 | 0.16% | 21,984,463 |
| 2015-02-11 | 2015-02-09 | 6.431 | 3,448,513 | -52,551 | 0.16% | 22,177,614 |
| 2015-02-10 | 2015-02-06 | 6.095 | 3,501,064 | -17,002 | 0.16% | 21,337,696 |
| 2015-02-09 | 2015-02-05 | 6.121 | 3,518,066 | -168,659 | 0.16% | 21,532,363 |
| 2015-02-06 | 2015-02-04 | 5.693 | 3,686,725 | -28,401 | 0.17% | 20,990,365 |
| 2015-02-05 | 2015-02-03 | 5.693 | 3,715,126 | -7,731 | 0.17% | 21,152,066 |
| 2015-02-04 | 2015-02-02 | 5.693 | 3,722,857 | -23,184 | 0.17% | 21,196,082 |
| 2015-02-02 | 2015-01-29 | 5.668 | 3,746,041 | -37,095 | 0.17% | 21,231,134 |
| 2015-01-30 | 2015-01-28 | 5.706 | 3,783,136 | +40,230 | 0.17% | 21,588,233 |
| 2015-01-29 | 2015-01-27 | 5.603 | 3,742,906 | -38,640 | 0.17% | 20,971,205 |
| 2015-01-28 | 2015-01-26 | 5.474 | 3,781,546 | -54,097 | 0.17% | 20,698,378 |
| 2015-01-27 | 2015-01-23 | 5.461 | 3,835,643 | -12,365 | 0.17% | 20,944,847 |
| 2015-01-26 | 2015-01-22 | 5.435 | 3,848,008 | -7,728 | 0.18% | 20,912,782 |
| 2015-01-23 | 2015-01-21 | 5.383 | 3,855,736 | -7,728 | 0.18% | 20,755,212 |
| 2015-01-22 | 2015-01-20 | 5.279 | 3,863,464 | +7,728 | 0.18% | 20,396,873 |
| 2015-01-21 | 2015-01-19 | 5.241 | 3,855,736 | +29,367 | 0.18% | 20,206,397 |
| 2015-01-19 | 2015-01-15 | 5.499 | 3,826,369 | -7,728 | 0.17% | 21,042,743 |
| 2015-01-16 | 2015-01-14 | 5.512 | 3,834,097 | -7,729 | 0.17% | 21,134,854 |
| 2015-01-14 | 2015-01-12 | 5.486 | 3,841,826 | -12,365 | 0.18% | 21,078,034 |
| 2015-01-13 | 2015-01-09 | 5.551 | 3,854,191 | -30,975 | 0.18% | 21,395,236 |
| 2015-01-12 | 2015-01-08 | 5.538 | 3,885,166 | -32,458 | 0.18% | 21,516,910 |
| 2015-01-09 | 2015-01-07 | 5.499 | 3,917,624 | -7,728 | 0.18% | 21,544,590 |
| 2015-01-08 | 2015-01-06 | 5.499 | 3,925,352 | +7,728 | 0.18% | 21,587,090 |
| 2015-01-07 | 2015-01-05 | 5.448 | 3,917,624 | -4,637 | 0.18% | 21,341,818 |
| 2015-01-02 | 2014-12-29 | 5.435 | 3,922,261 | +7,729 | 0.18% | 21,316,325 |
| 2014-12-30 | 2014-12-24 | 5.422 | 3,914,532 | -88,950 | 0.18% | 21,223,667 |
| 2014-12-29 | 2014-12-22 | 5.435 | 4,003,482 | +7,728 | 0.18% | 21,757,737 |
| 2014-12-23 | 2014-12-19 | 5.499 | 3,995,754 | -23,184 | 0.18% | 21,974,259 |
| 2014-12-22 | 2014-12-18 | 5.525 | 4,018,938 | +7,728 | 0.18% | 22,205,765 |
| 2014-12-19 | 2014-12-17 | 5.564 | 4,011,210 | -32,458 | 0.18% | 22,318,778 |
| 2014-12-17 | 2014-12-15 | 5.668 | 4,043,668 | -136,402 | 0.18% | 22,917,971 |
| 2014-12-15 | 2014-12-11 | 5.344 | 4,180,070 | -7,729 | 0.19% | 22,338,817 |
| 2014-12-11 | 2014-12-09 | 5.435 | 4,187,799 | +23,185 | 0.19% | 22,759,446 |
| 2014-12-10 | 2014-12-08 | 5.629 | 4,164,614 | -77,281 | 0.19% | 23,441,779 |
| 2014-12-09 | 2014-12-05 | 5.910 | 4,241,895 | -3,092 | 0.19% | 25,068,218 |
| 2014-12-08 | 2014-12-04 | 5.830 | 4,244,987 | -45,931 | 0.19% | 24,749,759 |
| 2014-12-05 | 2014-12-03 | 5.764 | 4,290,918 | +10,589 | 0.20% | 24,733,907 |
| 2014-12-04 | 2014-12-02 | 5.844 | 4,280,329 | +3,026 | 0.20% | 25,012,405 |
| 2014-12-03 | 2014-12-01 | 5.685 | 4,277,303 | -34,794 | 0.20% | 24,316,132 |
| 2014-12-01 | 2014-11-27 | 5.672 | 4,312,097 | -1,513 | 0.20% | 24,456,924 |
| 2014-11-28 | 2014-11-26 | 5.672 | 4,313,610 | -7,564 | 0.20% | 24,465,506 |
| 2014-11-27 | 2014-11-25 | 5.592 | 4,321,174 | -45,383 | 0.20% | 24,165,632 |
| 2014-11-26 | 2014-11-24 | 5.539 | 4,366,557 | -45,383 | 0.20% | 24,188,514 |
| 2014-11-25 | 2014-11-21 | 5.434 | 4,411,940 | -1,513 | 0.21% | 23,973,279 |
| 2014-11-24 | 2014-11-20 | 5.407 | 4,413,453 | +7,564 | 0.21% | 23,864,802 |
| 2014-11-21 | 2014-11-19 | 5.447 | 4,405,889 | +7,564 | 0.21% | 23,998,649 |
| 2014-11-19 | 2014-11-17 | 5.473 | 4,398,325 | +1,513 | 0.20% | 24,073,747 |
| 2014-11-18 | 2014-11-14 | 5.539 | 4,396,812 | -7,564 | 0.20% | 24,356,111 |
| 2014-11-14 | 2014-11-12 | 5.500 | 4,404,376 | +39,332 | 0.21% | 24,223,324 |
| 2014-11-13 | 2014-11-11 | 5.592 | 4,365,044 | -60,511 | 0.20% | 24,410,969 |
| 2014-11-12 | 2014-11-10 | 5.460 | 4,425,555 | +39,332 | 0.21% | 24,164,278 |
| 2014-11-11 | 2014-11-07 | 5.540 | 4,386,223 | +22,692 | 0.20% | 24,299,711 |
| 2014-11-10 | 2014-11-06 | 5.607 | 4,363,531 | +33,069 | 0.20% | 24,465,250 |
| 2014-11-07 | 2014-11-05 | 5.660 | 4,330,462 | -7,491 | 0.20% | 24,511,077 |
| 2014-11-06 | 2014-11-04 | 5.674 | 4,337,953 | -17,979 | 0.20% | 24,611,386 |
| 2014-11-05 | 2014-11-03 | 5.607 | 4,355,932 | +2,997 | 0.20% | 24,422,644 |
| 2014-11-03 | 2014-10-30 | 5.660 | 4,352,935 | -23,971 | 0.20% | 24,638,277 |
| 2014-10-31 | 2014-10-29 | 5.553 | 4,376,906 | -7,491 | 0.21% | 24,306,524 |
| 2014-10-30 | 2014-10-28 | 5.487 | 4,384,397 | -1,499 | 0.21% | 24,055,478 |
| 2014-10-28 | 2014-10-24 | 5.527 | 4,385,896 | -4,494 | 0.21% | 24,239,350 |
| 2014-10-24 | 2014-10-22 | 5.567 | 4,390,390 | -11,986 | 0.21% | 24,440,014 |
| 2014-10-23 | 2014-10-21 | 5.473 | 4,402,376 | +20,759 | 0.21% | 24,095,353 |
| 2014-10-22 | 2014-10-20 | 5.567 | 4,381,617 | -7,491 | 0.21% | 24,391,178 |
| 2014-10-20 | 2014-10-16 | 5.580 | 4,389,108 | -8,989 | 0.21% | 24,491,470 |
| 2014-10-17 | 2014-10-15 | 5.460 | 4,398,097 | -7,491 | 0.21% | 24,013,221 |
| 2014-10-16 | 2014-10-14 | 5.380 | 4,405,588 | +25,469 | 0.21% | 23,701,249 |
| 2014-10-10 | 2014-10-08 | 5.500 | 4,380,119 | -2,996 | 0.21% | 24,090,479 |
| 2014-10-09 | 2014-10-07 | 5.553 | 4,383,115 | -14,982 | 0.21% | 24,341,005 |
| 2014-10-08 | 2014-10-06 | 5.500 | 4,398,097 | -7,525 | 0.21% | 24,189,357 |
| 2014-10-06 | 2014-09-30 | 5.380 | 4,405,622 | +7,491 | 0.21% | 23,701,432 |
| 2014-10-03 | 2014-09-29 | 5.447 | 4,398,131 | -7,491 | 0.21% | 23,954,694 |
| 2014-09-30 | 2014-09-26 | 5.607 | 4,405,622 | -4,494 | 0.21% | 24,701,244 |
| 2014-09-29 | 2014-09-25 | 5.633 | 4,410,116 | -14,982 | 0.21% | 24,844,186 |
| 2014-09-25 | 2014-09-23 | 5.553 | 4,425,098 | -16,480 | 0.21% | 24,574,151 |
| 2014-09-23 | 2014-09-19 | 5.633 | 4,441,578 | -10,488 | 0.21% | 25,021,425 |
| 2014-09-12 | 2014-09-10 | 5.553 | 4,452,066 | +14,982 | 0.21% | 24,723,914 |
| 2014-09-11 | 2014-09-08 | 5.740 | 4,437,084 | +7,491 | 0.21% | 25,469,969 |
| 2014-09-10 | 2014-09-05 | 5.860 | 4,429,593 | -67,418 | 0.21% | 25,959,161 |
| 2014-09-08 | 2014-09-04 | 5.780 | 4,497,011 | -104,874 | 0.21% | 25,994,062 |
| 2014-09-05 | 2014-09-03 | 5.633 | 4,601,885 | -12,369 | 0.22% | 25,924,508 |
| 2014-09-04 | 2014-09-02 | 5.674 | 4,614,254 | -19,476 | 0.22% | 26,178,980 |
| 2014-09-03 | 2014-09-01 | 5.567 | 4,633,730 | -41,950 | 0.22% | 25,794,617 |
| 2014-09-02 | 2014-08-29 | 5.642 | 4,675,680 | -32,960 | 0.22% | 26,377,877 |
| 2014-09-01 | 2014-08-28 | 5.560 | 4,708,640 | +73,572 | 0.22% | 26,180,689 |
| 2014-08-29 | 2014-08-27 | 5.628 | 4,635,068 | -7,373 | 0.22% | 26,085,907 |
| 2014-08-28 | 2014-08-26 | 5.587 | 4,642,441 | +2,949 | 0.22% | 25,938,529 |
| 2014-08-27 | 2014-08-25 | 5.614 | 4,639,492 | -14,748 | 0.22% | 26,047,887 |
| 2014-08-26 | 2014-08-22 | 5.628 | 4,654,240 | -8,848 | 0.22% | 26,193,805 |
| 2014-08-25 | 2014-08-21 | 5.696 | 4,663,088 | -36,870 | 0.22% | 26,559,789 |
| 2014-08-22 | 2014-08-20 | 5.709 | 4,699,958 | +23,597 | 0.23% | 26,833,529 |
| 2014-08-21 | 2014-08-19 | 5.804 | 4,676,361 | -113,559 | 0.22% | 27,142,730 |
| 2014-08-20 | 2014-08-18 | 5.587 | 4,789,920 | +60,466 | 0.23% | 26,762,532 |
| 2014-08-19 | 2014-08-15 | 5.425 | 4,729,454 | -23,687 | 0.23% | 25,655,042 |
| 2014-08-18 | 2014-08-14 | 5.384 | 4,753,141 | -25,071 | 0.23% | 25,590,156 |
| 2014-08-15 | 2014-08-13 | 5.370 | 4,778,212 | -7,374 | 0.23% | 25,660,335 |
| 2014-08-14 | 2014-08-12 | 5.370 | 4,785,586 | -5,899 | 0.23% | 25,699,936 |
| 2014-08-13 | 2014-08-11 | 5.330 | 4,791,485 | -7,374 | 0.23% | 25,536,679 |
| 2014-08-12 | 2014-08-08 | 5.302 | 4,798,859 | -14,748 | 0.23% | 25,445,821 |
| 2014-08-11 | 2014-08-07 | 5.316 | 4,813,607 | -29,496 | 0.23% | 25,589,301 |
| 2014-08-08 | 2014-08-06 | 5.302 | 4,843,103 | -7,374 | 0.23% | 25,680,424 |
| 2014-08-07 | 2014-08-05 | 5.235 | 4,850,477 | -32,445 | 0.23% | 25,390,630 |
| 2014-08-06 | 2014-08-04 | 5.180 | 4,882,922 | -4,424 | 0.23% | 25,295,594 |
| 2014-08-05 | 2014-08-01 | 5.140 | 4,887,346 | +7,374 | 0.23% | 25,119,675 |
| 2014-08-04 | 2014-07-31 | 5.221 | 4,879,972 | -7,374 | 0.23% | 25,478,848 |
| 2014-08-01 | 2014-07-30 | 5.140 | 4,887,346 | -29,496 | 0.23% | 25,119,675 |
| 2014-07-31 | 2014-07-29 | 5.126 | 4,916,842 | +17,359 | 0.24% | 25,204,598 |
| 2014-07-30 | 2014-07-28 | 5.167 | 4,899,483 | -22,122 | 0.23% | 25,314,943 |
| 2014-07-28 | 2014-07-24 | 5.167 | 4,921,605 | +10,324 | 0.24% | 25,429,244 |
| 2014-07-25 | 2014-07-23 | 5.099 | 4,911,281 | +60,466 | 0.24% | 25,042,885 |
| 2014-07-24 | 2014-07-22 | 5.072 | 4,850,815 | +13,273 | 0.23% | 24,602,999 |
| 2014-07-23 | 2014-07-21 | 5.018 | 4,837,542 | +25,071 | 0.23% | 24,273,265 |
| 2014-07-22 | 2014-07-18 | 5.072 | 4,812,471 | -7,374 | 0.23% | 24,408,520 |
| 2014-07-21 | 2014-07-17 | 5.085 | 4,819,845 | +14,748 | 0.23% | 24,511,284 |
| 2014-07-18 | 2014-07-16 | 5.113 | 4,805,097 | +36,870 | 0.23% | 24,566,610 |
| 2014-07-17 | 2014-07-15 | 5.085 | 4,768,227 | +14,748 | 0.23% | 24,248,781 |
| 2014-07-16 | 2014-07-14 | 5.031 | 4,753,479 | +4,424 | 0.23% | 23,915,927 |
| 2014-07-15 | 2014-07-11 | 5.099 | 4,749,055 | -22,122 | 0.23% | 24,215,686 |
| 2014-07-14 | 2014-07-10 | 5.004 | 4,771,177 | +73,739 | 0.23% | 23,875,563 |
| 2014-07-11 | 2014-07-09 | 5.248 | 4,697,438 | -7,374 | 0.23% | 24,653,226 |
| 2014-07-10 | 2014-07-08 | 5.289 | 4,704,812 | -29,495 | 0.23% | 24,883,336 |
| 2014-07-09 | 2014-07-07 | 5.248 | 4,734,307 | -7,374 | 0.23% | 24,846,722 |
| 2014-07-08 | 2014-07-04 | 5.316 | 4,741,681 | -123,882 | 0.23% | 25,206,940 |
| 2014-07-07 | 2014-07-03 | 5.167 | 4,865,563 | -88,487 | 0.23% | 25,139,683 |
| 2014-07-04 | 2014-07-02 | 5.058 | 4,954,050 | -22,122 | 0.24% | 25,059,416 |
| 2014-07-03 | 2014-06-30 | 5.018 | 4,976,172 | -14,748 | 0.24% | 24,968,867 |
| 2014-07-02 | 2014-06-27 | 4.923 | 4,990,920 | +22,122 | 0.24% | 24,569,084 |
| 2014-06-30 | 2014-06-26 | 4.950 | 4,968,798 | +16,223 | 0.24% | 24,594,949 |
| 2014-06-27 | 2014-06-25 | 4.977 | 4,952,575 | +22,122 | 0.24% | 24,648,974 |
| 2014-06-26 | 2014-06-24 | 4.814 | 4,930,453 | +39,819 | 0.24% | 23,736,512 |
| 2014-06-25 | 2014-06-23 | 4.869 | 4,890,634 | +25,071 | 0.23% | 23,810,107 |
| 2014-06-24 | 2014-06-20 | 4.936 | 4,865,563 | +14,748 | 0.23% | 24,017,965 |
| 2014-06-23 | 2014-06-19 | 4.950 | 4,850,815 | -7,374 | 0.23% | 24,010,948 |
| 2014-06-20 | 2014-06-18 | 4.977 | 4,858,189 | +14,748 | 0.23% | 24,179,215 |
| 2014-06-19 | 2014-06-17 | 4.977 | 4,843,441 | +36,869 | 0.23% | 24,105,814 |
| 2014-06-18 | 2014-06-16 | 5.045 | 4,806,572 | +64,891 | 0.23% | 24,248,234 |
| 2014-06-17 | 2014-06-13 | 5.235 | 4,741,681 | +5,899 | 0.23% | 24,821,119 |
| 2014-06-13 | 2014-06-11 | 5.330 | 4,735,782 | -22,122 | 0.23% | 25,239,804 |
| 2014-06-12 | 2014-06-10 | 5.316 | 4,757,904 | -32,445 | 0.23% | 25,293,182 |
| 2014-06-11 | 2014-06-09 | 5.153 | 4,790,349 | +5,899 | 0.23% | 24,686,100 |
| 2014-06-10 | 2014-06-06 | 5.194 | 4,784,450 | -11,798 | 0.23% | 24,850,351 |
| 2014-06-09 | 2014-06-05 | 5.262 | 4,796,248 | -23,597 | 0.23% | 25,236,846 |
| 2014-06-06 | 2014-06-04 | 5.248 | 4,819,845 | -132,730 | 0.23% | 25,295,645 |
| 2014-06-05 | 2014-06-03 | 5.113 | 4,952,575 | -29,496 | 0.24% | 25,320,608 |
| 2014-06-04 | 2014-05-30 | 5.018 | 4,982,071 | -66,365 | 0.24% | 24,998,466 |
| 2014-06-03 | 2014-05-29 | 4.991 | 5,048,436 | -41,294 | 0.24% | 25,194,538 |
| 2014-05-30 | 2014-05-28 | 4.977 | 5,089,730 | -1,475 | 0.24% | 25,331,595 |
| 2014-05-29 | 2014-05-27 | 4.936 | 5,091,205 | -7,374 | 0.24% | 25,131,806 |
| 2014-05-28 | 2014-05-26 | 4.896 | 5,098,579 | -11,798 | 0.24% | 24,960,776 |
| 2014-05-27 | 2014-05-23 | 4.882 | 5,110,377 | -79,638 | 0.24% | 24,949,231 |
| 2014-05-26 | 2014-05-22 | 4.733 | 5,190,015 | +289,057 | 0.25% | 24,563,812 |
| 2014-05-23 | 2014-05-21 | 5.126 | 4,900,958 | -22,121 | 0.23% | 25,123,174 |
| 2014-05-22 | 2014-05-20 | 5.099 | 4,923,079 | +14,747 | 0.24% | 25,103,043 |
| 2014-05-21 | 2014-05-19 | 5.153 | 4,908,332 | -66,365 | 0.24% | 25,294,101 |
| 2014-05-20 | 2014-05-16 | 5.248 | 4,974,697 | -63,416 | 0.24% | 26,108,344 |
| 2014-05-19 | 2014-05-15 | 5.099 | 5,038,113 | +14,748 | 0.24% | 25,689,608 |
| 2014-05-16 | 2014-05-14 | 5.072 | 5,023,365 | -5,899 | 0.24% | 25,478,160 |
| 2014-05-13 | 2014-05-09 | 4.855 | 5,029,264 | +4,424 | 0.24% | 24,416,825 |
| 2014-05-12 | 2014-05-08 | 4.896 | 5,024,840 | +42,769 | 0.24% | 24,599,777 |
| 2014-05-09 | 2014-05-07 | 5.099 | 4,982,071 | +2,950 | 0.24% | 25,403,847 |
| 2014-05-08 | 2014-05-05 | 5.126 | 4,979,121 | +72,264 | 0.24% | 25,523,851 |
| 2014-05-07 | 2014-05-02 | 5.018 | 4,906,857 | +8,849 | 0.24% | 24,621,066 |
| 2014-05-05 | 2014-04-30 | 5.031 | 4,898,008 | -233,553 | 0.23% | 24,643,088 |
| 2014-05-02 | 2014-04-29 | 5.045 | 5,131,561 | +45,718 | 0.25% | 25,887,741 |
| 2014-04-29 | 2014-04-25 | 5.180 | 5,085,843 | +44,244 | 0.24% | 26,346,810 |
| 2014-04-28 | 2014-04-24 | 5.235 | 5,041,599 | +23,597 | 0.24% | 26,391,090 |
| 2014-04-25 | 2014-04-23 | 5.343 | 5,018,002 | +8,848 | 0.24% | 26,811,973 |
| 2014-04-24 | 2014-04-22 | 5.438 | 5,009,154 | +8,849 | 0.24% | 27,240,212 |
| 2014-04-23 | 2014-04-17 | 5.519 | 5,000,305 | +7,374 | 0.24% | 27,598,955 |
| 2014-04-22 | 2014-04-16 | 5.479 | 4,992,931 | -14,748 | 0.24% | 27,355,122 |
| 2014-04-17 | 2014-04-15 | 5.492 | 5,007,679 | -197,621 | 0.24% | 27,503,834 |
| 2014-04-16 | 2014-04-14 | 5.519 | 5,205,300 | +8,849 | 0.25% | 28,730,415 |
| 2014-04-15 | 2014-04-11 | 5.587 | 5,196,451 | +10,323 | 0.25% | 29,033,927 |
| 2014-04-14 | 2014-04-10 | 5.764 | 5,186,128 | -474,880 | 0.25% | 29,890,549 |
| 2014-04-11 | 2014-04-09 | 5.547 | 5,661,008 | +13,273 | 0.27% | 31,399,216 |
| 2014-04-10 | 2014-04-08 | 5.547 | 5,647,735 | -424,738 | 0.27% | 31,325,596 |
| 2014-04-09 | 2014-04-07 | 5.709 | 6,072,473 | -7,374 | 0.29% | 34,669,647 |
| 2014-04-08 | 2014-04-04 | 5.940 | 6,079,847 | -452,758 | 0.29% | 36,113,409 |
| 2014-04-07 | 2014-04-03 | 5.845 | 6,532,605 | -11,798 | 0.31% | 38,182,591 |
| 2014-04-04 | 2014-04-02 | 5.845 | 6,544,403 | -255,138 | 0.31% | 38,251,549 |
| 2014-04-03 | 2014-04-01 | 5.886 | 6,799,541 | -109,134 | 0.33% | 40,019,444 |
| 2014-04-02 | 2014-03-31 | 5.777 | 6,908,675 | -89,962 | 0.33% | 39,912,239 |
| 2014-04-01 | 2014-03-28 | 5.614 | 6,998,637 | -778,685 | 0.34% | 39,293,031 |
| 2014-03-31 | 2014-03-27 | 5.506 | 7,777,322 | -72,265 | 0.37% | 42,821,102 |
| 2014-03-28 | 2014-03-26 | 5.465 | 7,849,587 | -1,475 | 0.38% | 42,899,633 |
| 2014-03-27 | 2014-03-25 | 5.438 | 7,851,062 | +5,900 | 0.38% | 42,694,753 |
| 2014-03-26 | 2014-03-24 | 5.682 | 7,845,162 | -315,604 | 0.38% | 44,577,701 |
| 2014-03-25 | 2014-03-21 | 5.425 | 8,160,766 | -38,344 | 0.39% | 44,268,279 |
| 2014-03-24 | 2014-03-20 | 5.262 | 8,199,110 | +2,949 | 0.39% | 43,141,989 |
| 2014-03-21 | 2014-03-19 | 5.330 | 8,196,161 | -19,172 | 0.39% | 43,682,226 |
| 2014-03-20 | 2014-03-18 | 5.045 | 8,215,333 | -7,374 | 0.39% | 41,444,780 |
| 2014-03-19 | 2014-03-17 | 4.963 | 8,222,707 | -29,496 | 0.39% | 40,812,916 |
| 2014-03-18 | 2014-03-14 | 4.977 | 8,252,203 | +25,072 | 0.40% | 41,071,229 |
| 2014-03-17 | 2014-03-13 | 5.140 | 8,227,131 | -7,374 | 0.39% | 42,285,293 |
| 2014-03-14 | 2014-03-12 | 5.099 | 8,234,505 | +8,848 | 0.39% | 41,988,182 |
| 2014-03-13 | 2014-03-11 | 5.153 | 8,225,657 | +78,164 | 0.39% | 42,389,268 |
| 2014-03-12 | 2014-03-10 | 5.235 | 8,147,493 | +30,970 | 0.39% | 42,649,410 |
| 2014-03-11 | 2014-03-07 | 5.411 | 8,116,523 | -47,193 | 0.39% | 43,918,212 |
| 2014-03-10 | 2014-03-06 | 5.302 | 8,163,716 | -23,596 | 0.39% | 43,287,885 |
| 2014-03-07 | 2014-03-05 | 5.153 | 8,187,312 | +14,748 | 0.39% | 42,191,665 |
| 2014-03-06 | 2014-03-04 | 5.221 | 8,172,564 | -14,748 | 0.39% | 42,669,818 |
| 2014-03-05 | 2014-03-03 | 5.113 | 8,187,312 | +81,113 | 0.39% | 41,858,573 |
| 2014-03-04 | 2014-02-28 | 5.370 | 8,106,199 | +33,920 | 0.39% | 43,532,557 |
| 2014-03-03 | 2014-02-27 | 5.397 | 8,072,279 | +10,323 | 0.39% | 43,569,338 |
| 2014-02-28 | 2014-02-26 | 5.343 | 8,061,956 | +26,547 | 0.39% | 43,076,298 |
| 2014-02-27 | 2014-02-25 | 5.506 | 8,035,409 | -2,950 | 0.38% | 44,242,101 |
| 2014-02-26 | 2014-02-24 | 5.547 | 8,038,359 | +4,424 | 0.39% | 44,585,376 |
| 2014-02-25 | 2014-02-21 | 5.574 | 8,033,935 | -8,848 | 0.38% | 44,778,739 |
| 2014-02-24 | 2014-02-20 | 5.533 | 8,042,783 | -25,072 | 0.39% | 44,500,843 |
| 2014-02-21 | 2014-02-19 | 5.560 | 8,067,855 | +8,849 | 0.39% | 44,858,388 |
| 2014-02-20 | 2014-02-18 | 5.560 | 8,059,006 | +10,323 | 0.39% | 44,809,187 |
| 2014-02-18 | 2014-02-14 | 5.614 | 8,048,683 | -8,848 | 0.39% | 45,188,392 |
| 2014-02-17 | 2014-02-13 | 5.628 | 8,057,531 | +5,899 | 0.39% | 45,347,339 |
| 2014-02-14 | 2014-02-12 | 5.614 | 8,051,632 | +36,869 | 0.39% | 45,204,949 |
| 2014-02-13 | 2014-02-11 | 5.519 | 8,014,763 | +23,597 | 0.38% | 44,237,118 |
| 2014-02-12 | 2014-02-10 | 5.614 | 7,991,166 | -47,193 | 0.38% | 44,865,470 |
| 2014-02-11 | 2014-02-07 | 5.587 | 8,038,359 | -4,424 | 0.39% | 44,912,408 |
| 2014-02-10 | 2014-02-06 | 5.519 | 8,042,783 | -1,475 | 0.39% | 44,391,773 |
| 2014-02-07 | 2014-02-05 | 5.533 | 8,044,258 | +7,374 | 0.39% | 44,509,004 |
| 2014-02-06 | 2014-02-04 | 5.533 | 8,036,884 | -507,326 | 0.39% | 44,468,204 |
| 2014-02-05 | 2014-01-30 | 5.764 | 8,544,210 | -227,116 | 0.41% | 49,245,049 |
| 2014-02-04 | 2014-01-28 | 5.614 | 8,771,326 | -193,197 | 0.42% | 49,245,587 |
| 2014-01-29 | 2014-01-27 | 5.574 | 8,964,523 | +7,374 | 0.43% | 49,965,557 |
| 2014-01-28 | 2014-01-24 | 5.764 | 8,957,149 | -41,294 | 0.43% | 51,625,046 |
| 2014-01-27 | 2014-01-23 | 5.926 | 8,998,443 | -141,973 | 0.43% | 53,327,415 |
| 2014-01-23 | 2014-01-21 | 5.601 | 9,140,416 | -4,424 | 0.44% | 51,193,844 |
| 2014-01-22 | 2014-01-20 | 5.533 | 9,144,840 | -14,748 | 0.44% | 50,598,542 |
| 2014-01-21 | 2014-01-17 | 5.533 | 9,159,588 | +51,617 | 0.44% | 50,680,143 |
| 2014-01-20 | 2014-01-16 | 5.547 | 9,107,971 | +38,345 | 0.44% | 50,518,061 |
| 2014-01-17 | 2014-01-15 | 5.628 | 9,069,626 | -23,597 | 0.44% | 51,043,354 |
| 2014-01-16 | 2014-01-14 | 5.479 | 9,093,223 | +36,870 | 0.44% | 49,819,680 |
| 2014-01-15 | 2014-01-13 | 5.533 | 9,056,353 | -14,748 | 0.44% | 50,108,942 |
| 2014-01-14 | 2014-01-10 | 5.465 | 9,071,101 | +5,899 | 0.44% | 49,575,463 |
| 2014-01-13 | 2014-01-09 | 5.492 | 9,065,202 | +17,697 | 0.44% | 49,789,095 |
| 2014-01-10 | 2014-01-08 | 5.465 | 9,047,505 | +14,748 | 0.44% | 49,446,506 |
| 2014-01-09 | 2014-01-07 | 5.628 | 9,032,757 | -16,223 | 0.44% | 50,835,857 |
| 2014-01-08 | 2014-01-06 | 5.438 | 9,048,980 | +117,983 | 0.44% | 49,209,135 |
| 2014-01-07 | 2014-01-03 | 5.723 | 8,930,997 | +47,193 | 0.43% | 51,110,970 |
| 2014-01-06 | 2014-01-02 | 5.858 | 8,883,804 | +2,950 | 0.43% | 52,045,651 |
| 2014-01-03 | 2013-12-31 | 5.791 | 8,880,854 | +11,798 | 0.43% | 51,426,188 |
| 2014-01-02 | 2013-12-27 | 5.818 | 8,869,056 | -14,748 | 0.43% | 51,598,422 |
| 2013-12-30 | 2013-12-24 | 5.669 | 8,883,804 | -4,424 | 0.43% | 50,358,986 |
| 2013-12-27 | 2013-12-20 | 5.709 | 8,888,228 | +17,697 | 0.43% | 50,745,672 |
| 2013-12-23 | 2013-12-19 | 5.655 | 8,870,531 | -14,748 | 0.43% | 50,163,450 |
| 2013-12-20 | 2013-12-18 | 5.791 | 8,885,279 | -17,697 | 0.43% | 51,451,812 |
| 2013-12-19 | 2013-12-17 | 5.764 | 8,902,976 | -39,819 | 0.43% | 51,312,817 |
| 2013-12-18 | 2013-12-16 | 5.655 | 8,942,795 | +75,214 | 0.43% | 50,572,108 |
| 2013-12-17 | 2013-12-13 | 5.804 | 8,867,581 | +95,861 | 0.43% | 51,469,584 |
| 2013-12-13 | 2013-12-11 | 5.913 | 8,771,720 | -73,739 | 0.42% | 51,864,832 |
| 2013-12-12 | 2013-12-10 | 6.130 | 8,845,459 | -82,784 | 0.43% | 54,220,128 |
| 2013-12-11 | 2013-12-09 | 5.913 | 8,928,243 | -103,235 | 0.43% | 52,790,311 |
| 2013-12-10 | 2013-12-06 | 6.333 | 9,031,478 | -22,121 | 0.44% | 57,197,551 |
| 2013-12-09 | 2013-12-05 | 6.532 | 9,053,599 | +11,798 | 0.44% | 59,137,035 |
| 2013-12-06 | 2013-12-04 | 6.615 | 9,041,801 | +49,519 | 0.44% | 59,809,147 |
| 2013-12-05 | 2013-12-03 | 6.490 | 8,992,282 | -189,725 | 0.44% | 58,363,983 |
| 2013-12-04 | 2013-12-02 | 6.421 | 9,182,007 | -86,897 | 0.45% | 58,961,391 |
| 2013-12-03 | 2013-11-29 | 6.408 | 9,268,904 | -214,345 | 0.46% | 59,391,393 |
| 2013-12-02 | 2013-11-28 | 6.200 | 9,483,249 | +162,207 | 0.47% | 58,800,449 |
| 2013-11-29 | 2013-11-27 | 6.283 | 9,321,042 | -780,623 | 0.46% | 58,567,004 |
| 2013-11-28 | 2013-11-26 | 5.786 | 10,101,665 | -779,176 | 0.50% | 58,449,949 |
| 2013-11-27 | 2013-11-25 | 5.358 | 10,880,841 | -194,069 | 0.54% | 58,300,374 |
| 2013-11-26 | 2013-11-22 | 5.358 | 11,074,910 | -11,587 | 0.55% | 59,340,210 |
| 2013-11-25 | 2013-11-21 | 5.289 | 11,086,497 | +36,207 | 0.55% | 58,636,801 |
| 2013-11-22 | 2013-11-20 | 5.344 | 11,050,290 | -7,241 | 0.54% | 59,055,696 |
| 2013-11-21 | 2013-11-19 | 5.455 | 11,057,531 | -140,483 | 0.54% | 60,315,983 |
| 2013-11-20 | 2013-11-18 | 5.386 | 11,198,014 | -5,793 | 0.55% | 60,309,088 |
| 2013-11-19 | 2013-11-15 | 5.330 | 11,203,807 | -133,242 | 0.55% | 59,721,413 |
| 2013-11-18 | 2013-11-14 | 5.289 | 11,337,049 | -114,414 | 0.56% | 59,961,977 |
| 2013-11-15 | 2013-11-13 | 5.137 | 11,451,463 | -182,484 | 0.56% | 58,827,591 |
| 2013-11-14 | 2013-11-12 | 5.234 | 11,633,947 | -37,655 | 0.57% | 60,889,645 |
| 2013-11-13 | 2013-11-11 | 5.248 | 11,671,602 | -91,242 | 0.57% | 61,247,902 |
| 2013-11-12 | 2013-11-08 | 5.123 | 11,762,844 | +185,380 | 0.58% | 60,264,755 |
| 2013-11-11 | 2013-11-07 | 5.303 | 11,577,464 | -31,862 | 0.57% | 61,393,418 |
| 2013-11-08 | 2013-11-06 | 5.330 | 11,609,326 | -26,069 | 0.57% | 61,883,014 |
| 2013-11-07 | 2013-11-05 | 5.372 | 11,635,395 | +5,793 | 0.57% | 62,504,010 |
| 2013-11-06 | 2013-11-04 | 5.372 | 11,629,602 | -112,966 | 0.57% | 62,472,891 |
| 2013-11-05 | 2013-11-01 | 5.372 | 11,742,568 | -312,829 | 0.58% | 63,079,731 |
| 2013-11-04 | 2013-10-31 | 5.192 | 12,055,397 | +46,345 | 0.59% | 62,595,990 |
| 2013-11-01 | 2013-10-30 | 5.137 | 12,009,052 | -27,517 | 0.59% | 61,691,995 |
| 2013-10-31 | 2013-10-29 | 4.958 | 12,036,569 | -17,379 | 0.59% | 59,672,510 |
| 2013-10-30 | 2013-10-28 | 4.944 | 12,053,948 | +11,586 | 0.59% | 59,592,210 |
| 2013-10-29 | 2013-10-25 | 4.930 | 12,042,362 | -24,621 | 0.59% | 59,368,632 |
| 2013-10-28 | 2013-10-24 | 5.013 | 12,066,983 | +82,394 | 0.59% | 60,489,845 |
| 2013-10-25 | 2013-10-23 | 5.054 | 11,984,589 | +191,173 | 0.59% | 60,573,320 |
| 2013-10-24 | 2013-10-22 | 5.179 | 11,793,416 | +185,380 | 0.58% | 61,072,829 |
| 2013-10-23 | 2013-10-21 | 5.013 | 11,608,036 | +24,620 | 0.57% | 58,189,218 |
| 2013-10-22 | 2013-10-18 | 5.054 | 11,583,416 | -36,207 | 0.57% | 58,545,685 |
| 2013-10-21 | 2013-10-17 | 4.985 | 11,619,623 | +57,932 | 0.57% | 57,926,380 |
| 2013-10-18 | 2013-10-16 | 4.944 | 11,561,691 | +90,867 | 0.57% | 57,158,594 |
| 2013-10-17 | 2013-10-15 | 5.040 | 11,470,824 | +102,828 | 0.56% | 57,818,208 |
| 2013-10-16 | 2013-10-11 | 5.054 | 11,367,996 | +288,208 | 0.56% | 57,456,894 |
| 2013-10-15 | 2013-10-10 | 5.096 | 11,079,788 | +298,346 | 0.55% | 56,459,232 |
| 2013-10-11 | 2013-10-09 | 5.317 | 10,781,442 | +47,793 | 0.53% | 57,321,128 |
| 2013-10-10 | 2013-10-08 | 5.386 | 10,733,649 | -13,034 | 0.53% | 57,808,160 |
| 2013-10-09 | 2013-10-07 | 5.275 | 10,746,683 | +72,414 | 0.53% | 56,691,109 |
| 2013-10-08 | 2013-10-04 | 5.358 | 10,674,269 | -82,552 | 0.53% | 57,193,545 |
| 2013-10-07 | 2013-10-03 | 5.082 | 10,756,821 | -46,345 | 0.53% | 54,664,944 |
| 2013-10-04 | 2013-10-02 | 5.082 | 10,803,166 | -444,623 | 0.53% | 54,900,464 |
| 2013-10-03 | 2013-09-30 | 5.110 | 11,247,789 | +154,966 | 0.55% | 57,470,640 |
| 2013-10-02 | 2013-09-27 | 5.165 | 11,092,823 | +102,828 | 0.55% | 57,291,585 |
| 2013-09-30 | 2013-09-26 | 5.179 | 10,989,995 | +20,276 | 0.54% | 56,912,270 |
| 2013-09-27 | 2013-09-25 | 5.234 | 10,969,719 | +107,173 | 0.54% | 57,413,214 |
| 2013-09-26 | 2013-09-24 | 5.248 | 10,862,546 | +267,932 | 0.53% | 57,002,299 |
| 2013-09-25 | 2013-09-23 | 5.206 | 10,594,614 | +444,622 | 0.52% | 55,157,381 |
| 2013-09-24 | 2013-09-19 | 5.441 | 10,149,992 | +742,969 | 0.50% | 55,225,426 |
| 2013-09-23 | 2013-09-18 | 5.690 | 9,407,023 | +279,518 | 0.46% | 53,521,290 |
| 2013-09-19 | 2013-09-17 | 5.910 | 9,127,505 | -195,518 | 0.45% | 53,947,708 |
| 2013-09-18 | 2013-09-16 | 5.855 | 9,323,023 | -259,242 | 0.46% | 54,588,324 |
| 2013-09-17 | 2013-09-13 | 5.786 | 9,582,265 | +120,207 | 0.47% | 55,444,612 |
| 2013-09-16 | 2013-09-12 | 5.841 | 9,462,058 | +37,655 | 0.47% | 55,271,738 |
| 2013-09-13 | 2013-09-11 | 5.993 | 9,424,403 | +156,414 | 0.46% | 56,483,387 |
| 2013-09-12 | 2013-09-10 | 5.800 | 9,267,989 | +15,932 | 0.46% | 53,754,144 |
| 2013-09-11 | 2013-09-09 | 5.814 | 9,252,057 | -102,828 | 0.46% | 53,789,505 |
| 2013-09-10 | 2013-09-06 | 5.759 | 9,354,885 | +88,345 | 0.46% | 53,870,581 |
| 2013-09-09 | 2013-09-05 | 6.159 | 9,266,540 | +44,896 | 0.46% | 57,072,857 |
| 2013-09-06 | 2013-09-04 | 6.297 | 9,221,644 | -360,621 | 0.45% | 58,069,802 |
| 2013-09-05 | 2013-09-03 | 6.062 | 9,582,265 | +140,483 | 0.47% | 58,091,133 |
| 2013-09-04 | 2013-09-02 | 5.883 | 9,441,782 | -66,621 | 0.46% | 55,544,456 |
| 2013-09-03 | 2013-08-30 | 5.970 | 9,508,403 | +1,448 | 0.47% | 56,762,964 |
| 2013-09-02 | 2013-08-29 | 5.956 | 9,506,955 | +273,788 | 0.47% | 56,619,511 |
| 2013-08-30 | 2013-08-28 | 5.800 | 9,233,167 | +57,828 | 0.47% | 53,548,756 |
| 2013-08-29 | 2013-08-27 | 6.055 | 9,175,339 | -52,186 | 0.46% | 55,555,285 |
| 2013-08-28 | 2013-08-26 | 6.055 | 9,227,525 | +2,821 | 0.47% | 55,871,264 |
| 2013-08-27 | 2013-08-23 | 6.154 | 9,224,704 | +15,515 | 0.47% | 56,769,825 |
| 2013-08-26 | 2013-08-22 | 6.168 | 9,209,189 | -29,619 | 0.47% | 56,804,930 |
| 2013-08-23 | 2013-08-21 | 6.239 | 9,238,808 | +35,261 | 0.47% | 57,642,659 |
| 2013-08-22 | 2013-08-20 | 6.182 | 9,203,547 | +16,925 | 0.47% | 56,900,635 |
| 2013-08-21 | 2013-08-19 | 6.452 | 9,186,622 | -21,157 | 0.46% | 59,271,051 |
| 2013-08-20 | 2013-08-16 | 6.367 | 9,207,779 | +603 | 0.47% | 58,624,158 |
| 2013-08-19 | 2013-08-15 | 6.466 | 9,207,176 | -36,671 | 0.47% | 59,534,221 |
| 2013-08-16 | 2013-08-13 | 6.480 | 9,243,847 | -33,851 | 0.47% | 59,902,416 |
| 2013-08-15 | 2013-08-12 | 6.367 | 9,277,698 | -114,245 | 0.47% | 59,069,319 |
| 2013-08-13 | 2013-08-09 | 6.268 | 9,391,943 | -197,462 | 0.47% | 58,864,452 |
| 2013-08-12 | 2013-08-08 | 5.757 | 9,589,405 | -25,388 | 0.48% | 55,206,865 |
| 2013-08-09 | 2013-08-07 | 5.601 | 9,614,793 | +29,619 | 0.49% | 53,853,313 |
| 2013-08-08 | 2013-08-06 | 5.686 | 9,585,174 | +28,209 | 0.48% | 54,502,919 |
| 2013-08-07 | 2013-08-05 | 5.743 | 9,556,965 | +43,724 | 0.48% | 54,884,588 |
| 2013-08-06 | 2013-08-02 | 5.700 | 9,513,241 | +115,656 | 0.48% | 54,228,793 |
| 2013-08-05 | 2013-08-01 | 5.800 | 9,397,585 | -114,246 | 0.48% | 54,502,316 |
| 2013-08-02 | 2013-07-31 | 5.615 | 9,511,831 | -105,783 | 0.48% | 53,411,491 |
| 2013-08-01 | 2013-07-30 | 5.715 | 9,617,614 | +18,336 | 0.49% | 54,960,133 |
| 2013-07-31 | 2013-07-29 | 5.658 | 9,599,278 | +87,447 | 0.49% | 54,310,882 |
| 2013-07-30 | 2013-07-26 | 5.814 | 9,511,831 | +100,141 | 0.48% | 55,299,776 |
| 2013-07-29 | 2013-07-25 | 5.629 | 9,411,690 | +313,118 | 0.48% | 52,982,630 |
| 2013-07-26 | 2013-07-24 | 5.800 | 9,098,572 | -186,178 | 0.46% | 52,768,158 |
| 2013-07-25 | 2013-07-23 | 5.417 | 9,284,750 | +15,515 | 0.47% | 50,293,165 |
| 2013-07-24 | 2013-07-22 | 5.289 | 9,269,235 | +87,447 | 0.47% | 49,026,186 |
| 2013-07-23 | 2013-07-19 | 5.303 | 9,181,788 | -121,298 | 0.46% | 48,693,865 |
| 2013-07-22 | 2013-07-18 | 4.977 | 9,303,086 | +105,783 | 0.47% | 46,303,044 |
| 2013-07-19 | 2013-07-17 | 5.176 | 9,197,303 | +43,724 | 0.47% | 47,602,389 |
| 2013-07-18 | 2013-07-16 | 5.247 | 9,153,579 | +67,701 | 0.46% | 48,025,074 |
| 2013-07-17 | 2013-07-15 | 5.303 | 9,085,878 | -102,962 | 0.46% | 48,185,225 |
| 2013-07-16 | 2013-07-12 | 5.176 | 9,188,840 | -155,149 | 0.46% | 47,558,587 |
| 2013-07-15 | 2013-07-11 | 5.006 | 9,343,989 | -133,991 | 0.47% | 46,771,620 |
| 2013-07-12 | 2013-07-10 | 4.835 | 9,477,980 | +200,282 | 0.48% | 45,829,546 |
| 2013-07-11 | 2013-07-09 | 5.048 | 9,277,698 | +262,342 | 0.47% | 46,834,471 |
| 2013-07-10 | 2013-07-08 | 5.232 | 9,015,356 | +101,552 | 0.46% | 47,172,038 |
| 2013-07-09 | 2013-07-05 | 5.403 | 8,913,804 | -53,597 | 0.45% | 48,157,446 |
| 2013-07-08 | 2013-07-04 | 5.162 | 8,967,401 | +15,515 | 0.45% | 46,285,330 |
| 2013-07-05 | 2013-07-03 | 5.076 | 8,951,886 | +165,021 | 0.45% | 45,443,624 |
| 2013-07-04 | 2013-07-02 | 5.346 | 8,786,865 | +208,745 | 0.44% | 46,973,259 |
| 2013-07-03 | 2013-06-28 | 5.559 | 8,578,120 | +88,858 | 0.43% | 47,681,902 |
| 2013-07-02 | 2013-06-27 | 5.516 | 8,489,262 | +894,219 | 0.43% | 46,826,848 |
| 2013-06-28 | 2013-06-26 | 5.672 | 7,595,043 | -21,157 | 0.38% | 43,079,000 |
| 2013-06-27 | 2013-06-25 | 5.388 | 7,616,200 | +16,926 | 0.39% | 41,039,052 |
| 2013-06-26 | 2013-06-24 | 5.644 | 7,599,274 | +64,880 | 0.38% | 42,887,484 |
| 2013-06-25 | 2013-06-21 | 6.012 | 7,534,394 | -11,284 | 0.38% | 45,299,100 |
| 2013-06-24 | 2013-06-20 | 6.225 | 7,545,678 | +232,723 | 0.38% | 46,971,905 |
| 2013-06-21 | 2013-06-19 | 6.693 | 7,312,955 | +36,671 | 0.37% | 48,945,220 |
| 2013-06-19 | 2013-06-17 | 6.977 | 7,276,284 | -8,462 | 0.37% | 50,763,333 |
| 2013-06-18 | 2013-06-14 | 6.764 | 7,284,746 | +507,758 | 0.37% | 49,272,906 |
| 2013-06-17 | 2013-06-13 | 6.863 | 6,776,988 | -7,052 | 0.34% | 46,511,192 |
| 2013-06-14 | 2013-06-11 | 7.047 | 6,784,040 | +191,820 | 0.34% | 47,810,158 |
| 2013-06-13 | 2013-06-10 | 7.090 | 6,592,220 | -53,597 | 0.33% | 46,738,749 |
| 2013-06-11 | 2013-06-07 | 6.580 | 6,645,817 | +265,163 | 0.34% | 43,726,201 |
| 2013-06-10 | 2013-06-06 | 6.523 | 6,380,654 | +132,581 | 0.32% | 41,619,649 |
| 2013-06-07 | 2013-06-05 | 7.005 | 6,248,073 | +21,157 | 0.32% | 43,767,167 |
| 2013-06-06 | 2013-06-04 | 7.062 | 6,226,916 | +265,163 | 0.31% | 43,972,154 |
| 2013-06-05 | 2013-06-03 | 7.076 | 5,961,753 | +111,424 | 0.30% | 42,184,209 |
| 2013-06-04 | 2013-05-31 | 7.444 | 5,850,329 | -143,865 | 0.30% | 43,552,690 |
| 2013-06-03 | 2013-05-30 | 7.487 | 5,994,194 | -33,850 | 0.30% | 44,878,683 |
| 2013-05-31 | 2013-05-29 | 7.686 | 6,028,044 | +38,082 | 0.30% | 46,328,804 |
| 2013-05-30 | 2013-05-28 | 7.756 | 5,989,962 | -186,178 | 0.30% | 46,460,811 |
| 2013-05-29 | 2013-05-27 | 7.218 | 6,176,140 | -39,493 | 0.31% | 44,576,945 |
| 2013-05-28 | 2013-05-24 | 7.331 | 6,215,633 | -4,231 | 0.31% | 45,567,090 |
| 2013-05-27 | 2013-05-23 | 7.232 | 6,219,864 | +300,424 | 0.31% | 44,980,725 |
| 2013-05-24 | 2013-05-22 | 7.430 | 5,919,440 | +111,393 | 0.30% | 43,983,248 |
| 2013-05-23 | 2013-05-21 | 7.402 | 5,808,047 | -8,462 | 0.29% | 42,990,848 |
| 2013-05-22 | 2013-05-20 | 7.303 | 5,816,509 | +93,089 | 0.29% | 42,476,138 |
| 2013-05-21 | 2013-05-16 | 7.473 | 5,723,420 | +40,903 | 0.29% | 42,770,233 |
| 2013-05-20 | 2013-05-15 | 7.544 | 5,682,517 | +105,783 | 0.29% | 42,867,461 |
| 2013-05-16 | 2013-05-14 | 7.459 | 5,576,734 | +162,200 | 0.28% | 41,594,994 |
| 2013-05-15 | 2013-05-13 | 7.700 | 5,414,534 | +568,408 | 0.27% | 41,690,423 |
| 2013-05-14 | 2013-05-10 | 8.012 | 4,846,126 | -102,963 | 0.25% | 38,825,632 |
| 2013-05-13 | 2013-05-09 | 7.927 | 4,949,089 | -258,110 | 0.25% | 39,229,472 |
| 2013-05-10 | 2013-05-08 | 7.629 | 5,207,199 | +1,155,150 | 0.26% | 39,724,811 |
| 2013-05-09 | 2013-05-07 | 8.692 | 4,052,049 | +574,049 | 0.20% | 35,221,719 |
| 2013-05-08 | 2013-05-06 | 8.820 | 3,478,000 | +25,388 | 0.18% | 30,675,761 |
| 2013-05-07 | 2013-05-03 | 9.104 | 3,452,612 | -9,960 | 0.17% | 31,431,000 |
| 2013-05-06 | 2013-05-02 | 9.217 | 3,462,572 | -43,723 | 0.18% | 31,914,464 |
| 2013-05-03 | 2013-04-30 | 9.061 | 3,506,295 | +22,567 | 0.18% | 31,770,547 |
| 2013-05-02 | 2013-04-29 | 8.962 | 3,483,728 | -23,978 | 0.18% | 31,220,274 |
| 2013-04-30 | 2013-04-26 | 8.763 | 3,507,706 | -59,238 | 0.18% | 30,738,810 |
| 2013-04-29 | 2013-04-25 | 8.593 | 3,566,944 | -77,574 | 0.18% | 30,650,976 |
| 2013-04-26 | 2013-04-24 | 8.763 | 3,644,518 | -55,008 | 0.18% | 31,937,724 |
| 2013-04-25 | 2013-04-23 | 8.792 | 3,699,526 | +21,157 | 0.19% | 32,524,690 |
| 2013-04-24 | 2013-04-22 | 8.777 | 3,678,369 | -232,723 | 0.19% | 32,286,527 |
| 2013-04-23 | 2013-04-19 | 8.423 | 3,911,092 | -190,409 | 0.20% | 32,942,751 |
| 2013-04-22 | 2013-04-18 | 8.281 | 4,101,501 | -76,164 | 0.21% | 33,964,956 |
| 2013-04-19 | 2013-04-17 | 8.182 | 4,177,665 | -238,364 | 0.21% | 34,181,004 |
| 2013-04-18 | 2013-04-16 | 7.941 | 4,416,029 | -1,410 | 0.22% | 35,066,735 |
| 2013-04-17 | 2013-04-15 | 8.083 | 4,417,439 | -544,430 | 0.22% | 35,704,323 |
| 2013-04-16 | 2013-04-12 | 7.799 | 4,961,869 | -167,592 | 0.25% | 38,697,541 |
| 2013-04-15 | 2013-04-11 | 7.671 | 5,129,461 | +21,156 | 0.26% | 39,349,968 |
| 2013-04-12 | 2013-04-10 | 7.643 | 5,108,305 | -43,723 | 0.26% | 39,042,802 |
| 2013-04-11 | 2013-04-09 | 7.600 | 5,152,028 | -135,403 | 0.26% | 39,157,810 |
| 2013-04-10 | 2013-04-08 | 7.232 | 5,287,431 | -33,850 | 0.27% | 38,237,569 |
| 2013-04-09 | 2013-04-05 | 6.962 | 5,321,281 | -49,366 | 0.27% | 37,048,709 |
| 2013-04-08 | 2013-04-03 | 7.289 | 5,370,647 | -77,574 | 0.27% | 39,143,992 |
| 2013-04-05 | 2013-04-02 | 7.260 | 5,448,221 | +156,559 | 0.28% | 39,554,879 |
| 2013-04-03 | 2013-03-28 | 7.388 | 5,291,662 | +97,320 | 0.27% | 39,093,559 |
| 2013-04-02 | 2013-03-27 | 7.459 | 5,194,342 | -12,693 | 0.26% | 38,742,860 |
| 2013-03-28 | 2013-03-26 | 7.374 | 5,207,035 | -40,903 | 0.26% | 38,394,519 |
| 2013-03-27 | 2013-03-25 | 7.558 | 5,247,938 | +74,753 | 0.27% | 39,663,524 |
| 2013-03-26 | 2013-03-22 | 7.671 | 5,173,185 | -112,835 | 0.26% | 39,685,391 |
| 2013-03-25 | 2013-03-21 | 7.629 | 5,286,020 | -305,377 | 0.27% | 40,326,123 |
| 2013-03-22 | 2013-03-20 | 7.274 | 5,591,397 | -46,545 | 0.28% | 40,673,644 |
| 2013-03-21 | 2013-03-19 | 6.948 | 5,637,942 | +23,978 | 0.29% | 39,173,473 |
| 2013-03-20 | 2013-03-18 | 7.090 | 5,613,964 | -62,060 | 0.28% | 39,802,928 |
| 2013-03-18 | 2013-03-14 | 7.827 | 5,676,024 | +5,642 | 0.29% | 44,428,197 |
| 2013-03-15 | 2013-03-13 | 7.657 | 5,670,382 | -25,388 | 0.29% | 43,419,165 |
| 2013-03-14 | 2013-03-12 | 7.501 | 5,695,770 | +55,518 | 0.29% | 42,725,141 |
| 2013-03-13 | 2013-03-11 | 7.728 | 5,640,252 | -109,128 | 0.29% | 43,588,347 |
| 2013-03-12 | 2013-03-08 | 7.558 | 5,749,380 | +101,552 | 0.29% | 43,453,385 |
| 2013-03-11 | 2013-03-07 | 7.402 | 5,647,828 | +31,029 | 0.29% | 41,804,916 |
| 2013-03-08 | 2013-03-06 | 7.629 | 5,616,799 | -19,746 | 0.28% | 42,849,578 |
| 2013-03-07 | 2013-03-05 | 7.600 | 5,636,545 | -169,377 | 0.29% | 42,840,364 |
| 2013-03-06 | 2013-03-04 | 7.317 | 5,805,922 | -11,284 | 0.29% | 42,481,152 |
| 2013-03-05 | 2013-03-01 | 7.501 | 5,817,206 | -215,797 | 0.29% | 43,636,057 |
| 2013-03-04 | 2013-02-28 | 7.388 | 6,033,003 | -80,395 | 0.31% | 44,570,412 |
| 2013-03-01 | 2013-02-27 | 7.289 | 6,113,398 | -169,253 | 0.31% | 44,557,537 |
| 2013-02-28 | 2013-02-26 | 6.835 | 6,282,651 | +28,209 | 0.32% | 42,940,328 |
| 2013-02-27 | 2013-02-25 | 7.047 | 6,254,442 | +18,335 | 0.32% | 44,077,844 |
| 2013-02-26 | 2013-02-22 | 7.019 | 6,236,107 | +42,314 | 0.32% | 43,771,774 |
| 2013-02-25 | 2013-02-21 | 7.104 | 6,193,793 | +11,283 | 0.31% | 44,001,735 |
| 2013-02-22 | 2013-02-20 | 7.033 | 6,182,510 | +121,298 | 0.31% | 43,483,240 |
| 2013-02-21 | 2013-02-19 | 7.019 | 6,061,212 | +414,406 | 0.31% | 42,544,171 |
| 2013-02-20 | 2013-02-18 | 7.303 | 5,646,806 | -21,156 | 0.29% | 41,236,850 |
| 2013-02-19 | 2013-02-15 | 7.388 | 5,667,962 | -57,828 | 0.29% | 41,873,575 |
| 2013-02-18 | 2013-02-14 | 7.303 | 5,725,790 | -60,874 | 0.29% | 41,813,646 |
| 2013-02-15 | 2013-02-08 | 7.019 | 5,786,664 | -591,838 | 0.29% | 40,617,094 |
| 2013-02-14 | 2013-02-07 | 6.622 | 6,378,502 | -49,365 | 0.32% | 42,238,741 |
| 2013-02-08 | 2013-02-06 | 6.523 | 6,427,867 | +39,492 | 0.33% | 41,927,610 |
| 2013-02-07 | 2013-02-05 | 6.452 | 6,388,375 | +104,373 | 0.32% | 41,217,077 |
| 2013-02-06 | 2013-02-04 | 6.650 | 6,284,002 | -49,366 | 0.32% | 41,791,171 |
| 2013-02-05 | 2013-02-01 | 6.636 | 6,333,368 | -2,945 | 0.32% | 42,029,669 |
| 2013-02-04 | 2013-01-31 | 6.693 | 6,336,313 | -286,320 | 0.32% | 42,408,607 |
| 2013-02-01 | 2013-01-30 | 6.268 | 6,622,633 | +4,232 | 0.34% | 41,507,669 |
| 2013-01-31 | 2013-01-29 | 6.296 | 6,618,401 | +20,815 | 0.33% | 41,668,842 |
| 2013-01-30 | 2013-01-28 | 6.296 | 6,597,586 | -49,366 | 0.34% | 41,537,793 |
| 2013-01-29 | 2013-01-25 | 6.253 | 6,646,952 | +165,022 | 0.34% | 41,565,836 |
| 2013-01-28 | 2013-01-24 | 6.296 | 6,481,930 | -45,134 | 0.33% | 40,809,634 |
| 2013-01-25 | 2013-01-23 | 6.438 | 6,527,064 | -183,357 | 0.33% | 42,019,329 |
| 2013-01-24 | 2013-01-22 | 6.551 | 6,710,421 | -28,209 | 0.34% | 43,960,956 |
| 2013-01-23 | 2013-01-21 | 6.509 | 6,738,630 | -43,724 | 0.34% | 43,859,097 |
| 2013-01-22 | 2013-01-18 | 6.438 | 6,782,354 | -95,910 | 0.35% | 43,662,811 |
| 2013-01-21 | 2013-01-17 | 6.395 | 6,878,264 | -668,898 | 0.35% | 43,987,651 |
| 2013-01-18 | 2013-01-16 | 6.197 | 7,547,162 | -43,724 | 0.39% | 46,767,106 |
| 2013-01-17 | 2013-01-15 | 6.168 | 7,590,886 | +19,746 | 0.39% | 46,822,771 |
| 2013-01-16 | 2013-01-14 | 6.239 | 7,571,140 | -208,745 | 0.39% | 47,237,765 |
| 2013-01-15 | 2013-01-11 | 6.140 | 7,779,885 | -107,193 | 0.40% | 47,767,934 |
| 2013-01-14 | 2013-01-10 | 6.197 | 7,887,078 | -287,730 | 0.40% | 48,873,446 |
| 2013-01-11 | 2013-01-09 | 6.069 | 8,174,808 | -25,388 | 0.42% | 49,613,140 |
| 2013-01-10 | 2013-01-08 | 6.055 | 8,200,196 | +45,134 | 0.42% | 49,650,942 |
| 2013-01-09 | 2013-01-07 | 6.268 | 8,155,062 | -295,232 | 0.42% | 51,112,241 |
| 2013-01-08 | 2013-01-04 | 6.168 | 8,450,294 | -320,169 | 0.43% | 52,123,847 |
| 2013-01-07 | 2013-01-03 | 5.998 | 8,770,463 | +40,902 | 0.45% | 52,606,363 |
| 2013-01-04 | 2013-01-02 | 5.800 | 8,729,561 | +190,410 | 0.45% | 50,628,038 |
| 2013-01-03 | 2012-12-31 | 5.629 | 8,539,151 | +519,042 | 0.44% | 48,070,716 |
| 2013-01-02 | 2012-12-27 | 5.800 | 8,020,109 | +234,133 | 0.41% | 46,513,494 |
| 2012-12-28 | 2012-12-24 | 5.828 | 7,785,976 | +7,052 | 0.40% | 45,376,424 |
| 2012-12-27 | 2012-12-20 | 5.899 | 7,778,924 | +28,209 | 0.40% | 45,886,850 |
| 2012-12-21 | 2012-12-19 | 5.871 | 7,750,715 | +8,462 | 0.40% | 45,500,639 |
| 2012-12-20 | 2012-12-18 | 5.842 | 7,742,253 | +49,366 | 0.40% | 45,231,393 |
| 2012-12-19 | 2012-12-17 | 5.885 | 7,692,887 | -115,656 | 0.39% | 45,270,244 |
| 2012-12-18 | 2012-12-14 | 5.941 | 7,808,543 | -101,552 | 0.40% | 46,393,744 |
| 2012-12-17 | 2012-12-13 | 5.871 | 7,910,095 | -43,724 | 0.41% | 46,436,281 |
| 2012-12-14 | 2012-12-12 | 5.828 | 7,953,819 | +259,521 | 0.41% | 46,354,608 |
| 2012-12-13 | 2012-12-11 | 6.042 | 7,694,298 | +23,978 | 0.39% | 46,491,678 |
| 2012-12-12 | 2012-12-10 | 5.898 | 7,670,320 | +657,930 | 0.39% | 45,240,666 |
| 2012-12-11 | 2012-12-07 | 6.014 | 7,012,390 | +213,579 | 0.37% | 42,169,098 |
| 2012-12-10 | 2012-12-06 | 6.028 | 6,798,811 | +20,804 | 0.35% | 40,982,783 |
| 2012-12-07 | 2012-12-05 | 6.071 | 6,778,007 | -124,819 | 0.35% | 41,150,613 |
| 2012-12-06 | 2012-12-04 | 5.927 | 6,902,826 | +76,278 | 0.36% | 40,912,964 |
| 2012-12-05 | 2012-12-03 | 5.898 | 6,826,548 | +263,506 | 0.36% | 40,263,975 |
| 2012-12-04 | 2012-11-30 | 5.956 | 6,563,042 | +36,059 | 0.34% | 39,088,358 |
| 2012-12-03 | 2012-11-29 | 5.985 | 6,526,983 | +672,635 | 0.34% | 39,061,847 |
| 2012-11-30 | 2012-11-28 | 6.605 | 5,854,348 | +11,095 | 0.31% | 38,666,620 |
| 2012-11-29 | 2012-11-27 | 6.749 | 5,843,253 | -137,300 | 0.30% | 39,435,989 |
| 2012-11-28 | 2012-11-26 | 6.590 | 5,980,553 | -16,643 | 0.31% | 39,413,930 |
| 2012-11-27 | 2012-11-23 | 6.547 | 5,997,196 | +16,643 | 0.31% | 39,264,158 |
| 2012-11-26 | 2012-11-22 | 6.547 | 5,980,553 | +44,380 | 0.31% | 39,155,195 |
| 2012-11-23 | 2012-11-21 | 6.461 | 5,936,173 | -12,482 | 0.31% | 38,351,006 |
| 2012-11-22 | 2012-11-20 | 6.432 | 5,948,655 | -104,016 | 0.31% | 38,260,077 |
| 2012-11-21 | 2012-11-19 | 6.374 | 6,052,671 | +8,321 | 0.32% | 38,579,939 |
| 2012-11-20 | 2012-11-16 | 6.345 | 6,044,350 | +402,194 | 0.32% | 38,352,570 |
| 2012-11-19 | 2012-11-15 | 6.432 | 5,642,156 | -237,156 | 0.29% | 36,288,761 |
| 2012-11-16 | 2012-11-14 | 6.562 | 5,879,312 | -329,337 | 0.31% | 38,577,146 |
| 2012-11-15 | 2012-11-13 | 6.100 | 6,208,649 | +829,352 | 0.32% | 37,872,997 |
| 2012-11-14 | 2012-11-12 | 6.215 | 5,379,297 | +58,972 | 0.28% | 33,434,512 |
| 2012-11-13 | 2012-11-09 | 6.345 | 5,320,325 | -155,331 | 0.28% | 33,758,492 |
| 2012-11-12 | 2012-11-08 | 5.985 | 5,475,656 | +33,285 | 0.29% | 32,770,001 |
| 2012-11-09 | 2012-11-07 | 6.028 | 5,442,371 | +85,987 | 0.28% | 32,806,252 |
| 2012-11-07 | 2012-11-05 | 6.129 | 5,356,384 | +49,927 | 0.28% | 32,828,635 |
| 2012-11-06 | 2012-11-02 | 6.273 | 5,306,457 | -123,152 | 0.28% | 33,287,877 |
| 2012-11-05 | 2012-11-01 | 6.288 | 5,429,609 | -291,244 | 0.28% | 34,138,721 |
| 2012-11-02 | 2012-10-31 | 6.042 | 5,720,853 | +20,803 | 0.30% | 34,567,423 |
| 2012-11-01 | 2012-10-30 | 5.840 | 5,700,050 | +27,737 | 0.30% | 33,290,927 |
| 2012-10-31 | 2012-10-29 | 5.913 | 5,672,313 | +11,095 | 0.30% | 33,537,929 |
| 2012-10-30 | 2012-10-26 | 5.840 | 5,661,218 | +67,957 | 0.30% | 33,064,130 |
| 2012-10-29 | 2012-10-25 | 6.129 | 5,593,261 | +2,774 | 0.29% | 34,280,426 |
| 2012-10-26 | 2012-10-24 | 6.259 | 5,590,487 | -65,183 | 0.29% | 34,989,003 |
| 2012-10-25 | 2012-10-22 | 6.143 | 5,655,670 | -30,511 | 0.30% | 34,744,483 |
| 2012-10-24 | 2012-10-19 | 6.014 | 5,686,181 | -70,731 | 0.30% | 34,193,923 |
| 2012-10-22 | 2012-10-18 | 5.913 | 5,756,912 | -36,059 | 0.30% | 34,038,126 |
| 2012-10-19 | 2012-10-17 | 5.970 | 5,792,971 | +400,065 | 0.30% | 34,585,487 |
| 2012-10-18 | 2012-10-16 | 5.797 | 5,392,906 | -127,960 | 0.29% | 31,263,752 |
| 2012-10-17 | 2012-10-15 | 5.538 | 5,520,866 | +212,192 | 0.29% | 30,572,477 |
| 2012-10-16 | 2012-10-12 | 5.552 | 5,308,674 | -11,095 | 0.28% | 29,473,993 |
| 2012-10-15 | 2012-10-11 | 5.466 | 5,319,769 | -214,859 | 0.28% | 29,075,298 |
| 2012-10-12 | 2012-10-10 | 5.249 | 5,534,628 | +42,994 | 0.30% | 29,052,400 |
| 2012-10-11 | 2012-10-09 | 5.163 | 5,491,634 | -6,935 | 0.29% | 28,351,550 |
| 2012-10-10 | 2012-10-08 | 5.062 | 5,498,569 | +102,629 | 0.29% | 27,832,293 |
| 2012-10-09 | 2012-10-05 | 5.220 | 5,395,940 | -9,708 | 0.29% | 28,168,770 |
| 2012-10-08 | 2012-10-04 | 5.220 | 5,405,648 | +67,957 | 0.29% | 28,219,449 |
| 2012-10-05 | 2012-10-03 | 5.365 | 5,337,691 | +92,035 | 0.28% | 28,634,431 |
| 2012-10-04 | 2012-09-28 | 5.307 | 5,245,656 | -45,767 | 0.28% | 27,838,115 |
| 2012-10-03 | 2012-09-27 | 5.105 | 5,291,423 | +13,049 | 0.28% | 27,012,696 |
| 2012-09-27 | 2012-09-25 | 5.235 | 5,278,374 | -6,934 | 0.28% | 27,631,151 |
| 2012-09-26 | 2012-09-24 | 5.235 | 5,285,308 | +13,869 | 0.28% | 27,667,449 |
| 2012-09-25 | 2012-09-21 | 5.249 | 5,271,439 | -11,095 | 0.28% | 27,670,867 |
| 2012-09-24 | 2012-09-20 | 5.249 | 5,282,534 | -95,695 | 0.28% | 27,729,107 |
| 2012-09-21 | 2012-09-19 | 5.148 | 5,378,229 | -34,672 | 0.29% | 27,688,517 |
| 2012-09-20 | 2012-09-18 | 5.062 | 5,412,901 | -203,871 | 0.29% | 27,398,665 |
| 2012-09-19 | 2012-09-17 | 4.946 | 5,616,772 | -409,128 | 0.30% | 27,782,614 |
| 2012-09-18 | 2012-09-14 | 4.889 | 6,025,900 | -870,959 | 0.32% | 29,458,716 |
| 2012-09-17 | 2012-09-13 | 4.759 | 6,896,859 | -5,547 | 0.37% | 32,821,429 |
| 2012-09-14 | 2012-09-12 | 4.817 | 6,902,406 | -786,359 | 0.37% | 33,245,982 |
| 2012-09-13 | 2012-09-11 | 4.687 | 7,688,765 | -436,866 | 0.41% | 36,035,632 |
| 2012-09-12 | 2012-09-10 | 4.586 | 8,125,631 | -346,719 | 0.43% | 37,262,879 |
| 2012-09-11 | 2012-09-07 | 4.528 | 8,472,350 | -26,351 | 0.45% | 38,364,163 |
| 2012-09-10 | 2012-09-06 | 4.456 | 8,498,701 | -142,848 | 0.45% | 37,870,691 |
| 2012-09-07 | 2012-09-05 | 4.749 | 8,641,549 | -26,351 | 0.46% | 41,039,936 |
| 2012-09-06 | 2012-09-04 | 4.838 | 8,667,900 | +451,737 | 0.46% | 41,939,346 |
| 2012-09-05 | 2012-09-03 | 4.779 | 8,216,163 | -1,517,107 | 0.45% | 39,264,356 |
| 2012-09-04 | 2012-08-31 | 4.719 | 9,733,270 | -12,090 | 0.54% | 45,934,864 |
| 2012-08-31 | 2012-08-29 | 4.734 | 9,745,360 | -6,717 | 0.54% | 46,137,006 |
| 2012-08-30 | 2012-08-28 | 4.719 | 9,752,077 | -6,717 | 0.54% | 46,023,621 |
| 2012-08-29 | 2012-08-27 | 4.749 | 9,758,794 | -44,333 | 0.54% | 46,345,891 |
| 2012-08-28 | 2012-08-24 | 4.779 | 9,803,127 | +6,717 | 0.54% | 46,848,324 |
| 2012-08-27 | 2012-08-23 | 4.868 | 9,796,410 | -20,151 | 0.54% | 47,691,294 |
| 2012-08-24 | 2012-08-22 | 4.734 | 9,816,561 | +26,868 | 0.54% | 46,474,089 |
| 2012-08-23 | 2012-08-21 | 4.809 | 9,789,693 | -56,422 | 0.54% | 47,075,614 |
| 2012-08-22 | 2012-08-20 | 4.704 | 9,846,115 | -2,687 | 0.54% | 46,320,836 |
| 2012-08-21 | 2012-08-17 | 4.660 | 9,848,802 | +6,717 | 0.54% | 45,893,602 |
| 2012-08-20 | 2012-08-16 | 4.615 | 9,842,085 | +162,551 | 0.54% | 45,422,727 |
| 2012-08-17 | 2012-08-15 | 4.645 | 9,679,534 | -12,090 | 0.53% | 44,960,739 |
| 2012-08-16 | 2012-08-14 | 4.734 | 9,691,624 | +12,090 | 0.53% | 45,882,606 |
| 2012-08-15 | 2012-08-13 | 4.809 | 9,679,534 | -276,740 | 0.53% | 46,545,893 |
| 2012-08-14 | 2012-08-10 | 4.898 | 9,956,274 | -52,393 | 0.55% | 48,766,000 |
| 2012-08-13 | 2012-08-09 | 4.913 | 10,008,667 | +213,601 | 0.55% | 49,171,627 |
| 2012-08-10 | 2012-08-08 | 4.749 | 9,795,066 | +51,049 | 0.54% | 46,518,151 |
| 2012-08-09 | 2012-08-07 | 4.734 | 9,744,017 | -130,310 | 0.54% | 46,130,648 |
| 2012-08-08 | 2012-08-06 | 4.600 | 9,874,327 | +34,929 | 0.54% | 45,424,524 |
| 2012-08-07 | 2012-08-03 | 4.585 | 9,839,398 | +67,170 | 0.54% | 45,117,356 |
| 2012-08-06 | 2012-08-02 | 4.585 | 9,772,228 | +432,575 | 0.54% | 44,809,356 |
| 2012-08-03 | 2012-08-01 | 4.704 | 9,339,653 | -84,635 | 0.52% | 43,938,196 |
| 2012-08-02 | 2012-07-31 | 4.466 | 9,424,288 | +25,525 | 0.52% | 42,091,481 |
| 2012-08-01 | 2012-07-30 | 4.407 | 9,398,763 | +40,302 | 0.52% | 41,417,779 |
| 2012-07-31 | 2012-07-27 | 4.347 | 9,358,461 | +103,442 | 0.52% | 40,682,880 |
| 2012-07-30 | 2012-07-26 | 4.332 | 9,255,019 | +605,874 | 0.51% | 40,095,414 |
| 2012-07-27 | 2012-07-25 | 4.556 | 8,649,145 | +49,705 | 0.48% | 39,402,067 |
| 2012-07-26 | 2012-07-24 | 4.838 | 8,599,440 | -36,271 | 0.47% | 41,608,104 |
| 2012-07-25 | 2012-07-23 | 4.764 | 8,635,711 | +45,675 | 0.48% | 41,140,776 |
| 2012-07-24 | 2012-07-20 | 4.898 | 8,590,036 | +60,453 | 0.47% | 42,074,143 |
| 2012-07-23 | 2012-07-19 | 4.972 | 8,529,583 | +4,030 | 0.47% | 42,412,968 |
| 2012-07-20 | 2012-07-18 | 4.928 | 8,525,553 | -138,370 | 0.47% | 42,012,154 |
| 2012-07-19 | 2012-07-17 | 4.943 | 8,663,923 | +76,574 | 0.48% | 42,822,998 |
| 2012-07-18 | 2012-07-16 | 4.928 | 8,587,349 | +154,491 | 0.47% | 42,316,672 |
| 2012-07-17 | 2012-07-13 | 5.121 | 8,432,858 | +8,061 | 0.47% | 43,187,457 |
| 2012-07-16 | 2012-07-12 | 5.121 | 8,424,797 | +384,212 | 0.47% | 43,146,174 |
| 2012-07-13 | 2012-07-11 | 5.211 | 8,040,585 | +13,434 | 0.44% | 41,896,726 |
| 2012-07-12 | 2012-07-10 | 5.196 | 8,027,151 | +26,868 | 0.44% | 41,707,221 |
| 2012-07-11 | 2012-07-09 | 5.136 | 8,000,283 | -10,747 | 0.44% | 41,091,202 |
| 2012-07-10 | 2012-07-06 | 5.270 | 8,011,030 | -17,464 | 0.44% | 42,219,785 |
| 2012-07-09 | 2012-07-05 | 5.449 | 8,028,494 | -87,321 | 0.44% | 43,746,123 |
| 2012-07-06 | 2012-07-04 | 5.419 | 8,115,815 | -68,514 | 0.45% | 43,980,273 |
| 2012-07-05 | 2012-07-03 | 5.285 | 8,184,329 | -32,241 | 0.45% | 43,254,952 |
| 2012-07-04 | 2012-06-29 | 5.092 | 8,216,570 | +61,796 | 0.45% | 41,835,124 |
| 2012-07-03 | 2012-06-28 | 5.196 | 8,154,774 | +12,091 | 0.45% | 42,370,321 |
| 2012-06-29 | 2012-06-27 | 5.196 | 8,142,683 | +6,717 | 0.45% | 42,307,499 |
| 2012-06-28 | 2012-06-26 | 5.196 | 8,135,966 | -5,374 | 0.45% | 42,272,599 |
| 2012-06-27 | 2012-06-25 | 5.181 | 8,141,340 | -60,453 | 0.45% | 42,179,316 |
| 2012-06-26 | 2012-06-22 | 5.047 | 8,201,793 | +158,521 | 0.45% | 41,393,572 |
| 2012-06-25 | 2012-06-21 | 5.315 | 8,043,272 | +79,261 | 0.44% | 42,748,942 |
| 2012-06-22 | 2012-06-20 | 5.598 | 7,964,011 | -17,464 | 0.44% | 44,580,414 |
| 2012-06-21 | 2012-06-19 | 5.568 | 7,981,475 | -25,525 | 0.44% | 44,440,523 |
| 2012-06-20 | 2012-06-18 | 5.464 | 8,007,000 | -26,868 | 0.44% | 43,748,210 |
| 2012-06-19 | 2012-06-15 | 5.434 | 8,033,868 | +12,091 | 0.44% | 43,655,800 |
| 2012-06-18 | 2012-06-14 | 5.300 | 8,021,777 | +48,362 | 0.44% | 42,515,274 |
| 2012-06-15 | 2012-06-13 | 5.568 | 7,973,415 | -33,585 | 0.44% | 44,395,645 |
| 2012-06-14 | 2012-06-12 | 5.672 | 8,007,000 | -94,038 | 0.44% | 45,417,079 |
| 2012-06-13 | 2012-06-11 | 5.583 | 8,101,038 | -213,601 | 0.45% | 45,226,849 |
| 2012-06-12 | 2012-06-08 | 5.285 | 8,314,639 | -95,381 | 0.46% | 43,943,652 |
| 2012-06-11 | 2012-06-07 | 5.285 | 8,410,020 | -17,464 | 0.47% | 44,447,750 |
| 2012-06-08 | 2012-06-06 | 5.285 | 8,427,484 | -12,091 | 0.47% | 44,540,049 |
| 2012-06-06 | 2012-06-04 | 5.106 | 8,439,575 | +42,989 | 0.47% | 43,096,212 |
| 2012-06-05 | 2012-06-01 | 5.166 | 8,396,586 | -41,645 | 0.46% | 43,376,711 |
| 2012-06-04 | 2012-05-31 | 5.106 | 8,438,231 | +232,408 | 0.47% | 43,089,349 |
| 2012-06-01 | 2012-05-30 | 5.479 | 8,205,823 | -370,779 | 0.45% | 44,956,694 |
| 2012-05-31 | 2012-05-29 | 5.226 | 8,576,602 | -223,004 | 0.47% | 44,817,412 |
| 2012-05-30 | 2012-05-28 | 4.690 | 8,799,606 | +103,442 | 0.49% | 41,266,552 |
| 2012-05-29 | 2012-05-25 | 4.868 | 8,696,164 | +13,434 | 0.48% | 42,335,030 |
| 2012-05-28 | 2012-05-24 | 4.868 | 8,682,730 | +362,718 | 0.48% | 42,269,630 |
| 2012-05-25 | 2012-05-23 | 5.002 | 8,320,012 | +33,585 | 0.46% | 41,618,616 |
| 2012-05-24 | 2012-05-22 | 4.987 | 8,286,427 | +2,687 | 0.46% | 41,327,251 |
| 2012-05-23 | 2012-05-21 | 5.315 | 8,283,740 | +17,464 | 0.46% | 44,026,998 |
| 2012-05-22 | 2012-05-18 | 5.270 | 8,266,276 | -134,340 | 0.46% | 43,564,984 |
| 2012-05-21 | 2012-05-17 | 5.077 | 8,400,616 | -509,149 | 0.46% | 42,647,140 |
| 2012-05-18 | 2012-05-16 | 4.556 | 8,909,765 | +64,483 | 0.49% | 40,589,348 |
| 2012-05-17 | 2012-05-15 | 4.883 | 8,845,282 | -130,310 | 0.49% | 43,192,658 |
| 2012-05-16 | 2012-05-14 | 4.347 | 8,975,592 | +4,030 | 0.50% | 39,018,481 |
| 2012-05-15 | 2012-05-11 | 4.481 | 8,971,562 | -8,060 | 0.50% | 40,203,046 |
| 2012-05-14 | 2012-05-10 | 4.541 | 8,979,622 | +49,706 | 0.50% | 40,773,904 |
| 2012-05-11 | 2012-05-09 | 4.466 | 8,929,916 | -30,898 | 0.49% | 39,883,478 |
| 2012-05-10 | 2012-05-08 | 4.481 | 8,960,814 | +51,049 | 0.50% | 40,154,882 |
| 2012-05-09 | 2012-05-07 | 4.630 | 8,909,765 | +157,178 | 0.49% | 41,252,573 |
| 2012-05-08 | 2012-05-04 | 4.868 | 8,752,587 | +72,543 | 0.48% | 42,609,711 |
| 2012-05-07 | 2012-05-03 | 4.987 | 8,680,044 | -67,170 | 0.48% | 43,290,354 |
| 2012-05-04 | 2012-05-02 | 4.704 | 8,747,214 | +103,442 | 0.48% | 41,151,080 |
| 2012-05-03 | 2012-04-30 | 4.734 | 8,643,772 | +33,585 | 0.48% | 40,921,809 |
| 2012-05-02 | 2012-04-27 | 4.749 | 8,610,187 | +55,080 | 0.48% | 40,890,994 |
| 2012-04-30 | 2012-04-26 | 4.719 | 8,555,107 | +59,109 | 0.47% | 40,374,681 |
| 2012-04-27 | 2012-04-25 | 4.794 | 8,495,998 | +40,302 | 0.47% | 40,728,149 |
| 2012-04-26 | 2012-04-24 | 4.868 | 8,455,696 | +55,080 | 0.47% | 41,164,374 |
| 2012-04-25 | 2012-04-23 | 4.898 | 8,400,616 | +135,683 | 0.46% | 41,146,361 |
| 2012-04-24 | 2012-04-20 | 5.092 | 8,264,933 | +20,151 | 0.46% | 42,081,367 |
| 2012-04-23 | 2012-04-19 | 5.151 | 8,244,782 | +114,189 | 0.46% | 42,469,747 |
| 2012-04-20 | 2012-04-18 | 5.300 | 8,130,593 | +22,838 | 0.45% | 43,091,997 |
| 2012-04-19 | 2012-04-17 | 5.092 | 8,107,755 | +10,747 | 0.45% | 41,281,087 |
| 2012-04-18 | 2012-04-16 | 5.151 | 8,097,008 | +67,170 | 0.45% | 41,708,548 |
| 2012-04-17 | 2012-04-13 | 5.240 | 8,029,838 | +64,484 | 0.44% | 42,079,817 |
| 2012-04-16 | 2012-04-12 | 5.226 | 7,965,354 | -21,495 | 0.44% | 41,623,308 |
| 2012-04-13 | 2012-04-11 | 5.181 | 7,986,849 | +223,005 | 0.44% | 41,378,917 |
| 2012-04-12 | 2012-04-10 | 5.389 | 7,763,844 | +115,532 | 0.43% | 41,841,743 |
| 2012-04-11 | 2012-04-05 | 5.687 | 7,648,312 | -57,766 | 0.42% | 43,496,404 |
| 2012-04-10 | 2012-04-03 | 5.404 | 7,706,078 | +6,717 | 0.43% | 41,645,149 |
| 2012-04-05 | 2012-04-02 | 5.360 | 7,699,361 | -26,868 | 0.43% | 41,264,975 |
| 2012-04-03 | 2012-03-30 | 5.404 | 7,726,229 | -69,857 | 0.43% | 41,754,049 |
| 2012-04-02 | 2012-03-29 | 5.255 | 7,796,086 | +76,574 | 0.43% | 40,970,921 |
| 2012-03-30 | 2012-03-28 | 5.345 | 7,719,512 | +90,008 | 0.43% | 41,258,050 |
| 2012-03-29 | 2012-03-27 | 5.747 | 7,629,504 | -40,302 | 0.42% | 43,843,782 |
| 2012-03-28 | 2012-03-26 | 5.598 | 7,669,806 | +8,060 | 0.42% | 42,933,532 |
| 2012-03-27 | 2012-03-23 | 5.598 | 7,661,746 | -40,302 | 0.42% | 42,888,415 |
| 2012-03-26 | 2012-03-22 | 5.553 | 7,702,048 | +143,744 | 0.43% | 42,770,020 |
| 2012-03-23 | 2012-03-21 | 5.702 | 7,558,304 | +95,382 | 0.42% | 43,097,048 |
| 2012-03-22 | 2012-03-20 | 5.895 | 7,462,922 | +138,370 | 0.41% | 43,997,549 |
| 2012-03-21 | 2012-03-19 | 6.104 | 7,324,552 | +81,947 | 0.41% | 44,708,420 |
| 2012-03-20 | 2012-03-16 | 6.238 | 7,242,605 | +13,434 | 0.40% | 45,178,647 |
| 2012-03-19 | 2012-03-15 | 6.372 | 7,229,171 | +2,687 | 0.40% | 46,063,472 |
| 2012-03-16 | 2012-03-14 | 6.297 | 7,226,484 | +49,706 | 0.40% | 45,508,426 |
| 2012-03-15 | 2012-03-13 | 6.536 | 7,176,778 | +200,167 | 0.40% | 46,904,923 |
| 2012-03-14 | 2012-03-12 | 6.699 | 6,976,611 | -225,692 | 0.39% | 46,739,216 |
| 2012-03-13 | 2012-03-09 | 6.327 | 7,202,303 | +26,868 | 0.40% | 45,570,597 |
| 2012-03-12 | 2012-03-08 | 6.312 | 7,175,435 | -60,453 | 0.40% | 45,293,772 |
| 2012-03-09 | 2012-03-07 | 6.193 | 7,235,888 | +526,613 | 0.40% | 44,813,572 |
| 2012-03-08 | 2012-03-06 | 5.985 | 6,709,275 | +232,409 | 0.37% | 40,153,744 |
| 2012-03-07 | 2012-03-05 | 6.253 | 6,476,866 | +157,178 | 0.36% | 40,498,469 |
| 2012-03-06 | 2012-03-02 | 6.461 | 6,319,688 | -139,714 | 0.35% | 40,832,857 |
| 2012-03-05 | 2012-03-01 | 6.238 | 6,459,402 | +545,421 | 0.36% | 40,293,105 |
| 2012-03-02 | 2012-02-29 | 6.461 | 5,913,981 | +12,090 | 0.33% | 38,211,497 |
| 2012-03-01 | 2012-02-28 | 6.446 | 5,901,891 | -36,272 | 0.33% | 38,045,516 |
| 2012-02-29 | 2012-02-27 | 6.327 | 5,938,163 | +26,868 | 0.33% | 37,572,098 |
| 2012-02-27 | 2012-02-23 | 6.029 | 5,911,295 | +1,344 | 0.33% | 35,641,999 |
| 2012-02-24 | 2012-02-22 | 6.208 | 5,909,951 | -13,434 | 0.33% | 36,689,715 |
| 2012-02-23 | 2012-02-21 | 6.015 | 5,923,385 | +33,585 | 0.33% | 35,626,711 |
| 2012-02-22 | 2012-02-20 | 6.044 | 5,889,800 | -145,087 | 0.33% | 35,600,081 |
| 2012-02-21 | 2012-02-17 | 6.000 | 6,034,887 | -244,499 | 0.33% | 36,207,504 |
| 2012-02-20 | 2012-02-16 | 5.628 | 6,279,386 | +154,491 | 0.35% | 35,337,301 |
| 2012-02-17 | 2012-02-15 | 5.717 | 6,124,895 | +137,027 | 0.34% | 35,015,011 |
| 2012-02-16 | 2012-02-14 | 5.672 | 5,987,868 | +17,464 | 0.33% | 33,964,216 |
| 2012-02-15 | 2012-02-13 | 5.628 | 5,970,404 | +63,140 | 0.33% | 33,598,502 |
| 2012-02-14 | 2012-02-10 | 5.955 | 5,907,264 | -170,612 | 0.33% | 35,177,970 |
| 2012-02-13 | 2012-02-09 | 5.747 | 6,077,876 | -99,412 | 0.34% | 34,927,181 |
| 2012-02-10 | 2012-02-08 | 5.672 | 6,177,288 | +119,563 | 0.34% | 35,038,639 |
| 2012-02-09 | 2012-02-07 | 5.196 | 6,057,725 | -67,170 | 0.34% | 31,474,539 |
| 2012-02-08 | 2012-02-06 | 5.255 | 6,124,895 | -169,269 | 0.34% | 32,188,279 |
| 2012-02-07 | 2012-02-03 | 5.032 | 6,294,164 | +6,717 | 0.35% | 31,672,267 |
| 2012-02-06 | 2012-02-02 | 5.002 | 6,287,447 | -141,057 | 0.35% | 31,451,257 |
| 2012-02-03 | 2012-02-01 | 4.794 | 6,428,504 | +325,103 | 0.36% | 30,816,988 |
| 2012-02-02 | 2012-01-31 | 4.958 | 6,103,401 | +91,351 | 0.34% | 30,258,022 |
| 2012-02-01 | 2012-01-30 | 4.972 | 6,012,050 | +59,859 | 0.33% | 29,894,648 |
| 2012-01-31 | 2012-01-27 | 5.151 | 5,952,191 | -218,974 | 0.33% | 30,660,368 |
| 2012-01-30 | 2012-01-26 | 5.106 | 6,171,165 | -83,291 | 0.35% | 31,512,705 |
| 2012-01-27 | 2012-01-20 | 4.898 | 6,254,456 | -20,151 | 0.35% | 30,634,432 |
| 2012-01-26 | 2012-01-19 | 5.077 | 6,274,607 | -132,997 | 0.35% | 31,854,098 |
| 2012-01-20 | 2012-01-18 | 4.690 | 6,407,604 | +276,741 | 0.36% | 30,049,041 |
| 2012-01-19 | 2012-01-17 | 4.824 | 6,130,863 | +40,302 | 0.34% | 29,572,703 |
| 2012-01-18 | 2012-01-16 | 4.704 | 6,090,561 | -10,748 | 0.34% | 28,652,913 |
| 2012-01-17 | 2012-01-13 | 4.809 | 6,101,309 | -14,777 | 0.34% | 29,339,313 |
| 2012-01-16 | 2012-01-12 | 4.853 | 6,116,086 | -67,170 | 0.34% | 29,683,532 |
| 2012-01-13 | 2012-01-11 | 4.913 | 6,183,256 | -40,302 | 0.35% | 30,377,747 |
| 2012-01-12 | 2012-01-10 | 4.868 | 6,223,558 | -119,563 | 0.35% | 30,297,786 |
| 2012-01-11 | 2012-01-09 | 4.764 | 6,343,121 | -42,989 | 0.36% | 30,218,811 |
| 2012-01-10 | 2012-01-06 | 4.600 | 6,386,110 | -44,332 | 0.36% | 29,377,800 |
| 2012-01-09 | 2012-01-05 | 4.615 | 6,430,442 | -44,332 | 0.36% | 29,677,473 |
| 2012-01-06 | 2012-01-04 | 4.481 | 6,474,774 | +20,151 | 0.36% | 29,014,528 |
| 2012-01-05 | 2012-01-03 | 4.332 | 6,454,623 | -49,706 | 0.36% | 27,963,290 |
| 2012-01-04 | 2011-12-30 | 4.049 | 6,504,329 | +5,374 | 0.36% | 26,338,789 |
| 2012-01-03 | 2011-12-29 | 4.064 | 6,498,955 | +53,736 | 0.36% | 26,413,781 |
| 2011-12-30 | 2011-12-28 | 4.139 | 6,445,219 | +12,090 | 0.36% | 26,675,150 |
| 2011-12-29 | 2011-12-23 | 4.228 | 6,433,129 | +26,868 | 0.36% | 27,199,755 |
| 2011-12-28 | 2011-12-22 | 4.124 | 6,406,261 | +59,110 | 0.36% | 26,418,539 |
| 2011-12-23 | 2011-12-21 | 4.169 | 6,347,151 | +9,404 | 0.36% | 26,458,259 |
| 2011-12-22 | 2011-12-20 | 4.183 | 6,337,747 | +5,374 | 0.36% | 26,513,412 |
| 2011-12-21 | 2011-12-19 | 4.258 | 6,332,373 | -24,182 | 0.35% | 26,962,299 |
| 2011-12-20 | 2011-12-16 | 4.243 | 6,356,555 | +47,019 | 0.36% | 26,970,629 |
| 2011-12-19 | 2011-12-15 | 4.198 | 6,309,536 | +153,148 | 0.35% | 26,489,327 |
| 2011-12-16 | 2011-12-14 | 4.639 | 6,156,388 | -21,494 | 0.35% | 28,559,379 |
| 2011-12-15 | 2011-12-13 | 4.639 | 6,177,882 | +132,148 | 0.35% | 28,659,089 |
| 2011-12-14 | 2011-12-12 | 4.594 | 6,045,734 | -48,812 | 0.35% | 27,771,096 |
| 2011-12-13 | 2011-12-09 | 4.654 | 6,094,546 | +121,371 | 0.35% | 28,364,889 |
| 2011-12-12 | 2011-12-08 | 4.851 | 5,973,175 | +9,235 | 0.34% | 28,977,210 |
| 2011-12-09 | 2011-12-07 | 4.988 | 5,963,940 | -121,372 | 0.34% | 29,746,133 |
| 2011-12-08 | 2011-12-06 | 4.730 | 6,085,312 | +23,747 | 0.35% | 28,783,181 |
| 2011-12-07 | 2011-12-05 | 4.700 | 6,061,565 | +54,089 | 0.35% | 28,487,072 |
| 2011-12-06 | 2011-12-02 | 4.700 | 6,007,476 | +60,686 | 0.34% | 28,232,874 |
| 2011-12-05 | 2011-12-01 | 4.836 | 5,946,790 | -63,324 | 0.34% | 28,759,057 |
| 2011-12-02 | 2011-11-30 | 4.563 | 6,010,114 | +56,728 | 0.34% | 27,425,247 |
| 2011-12-01 | 2011-11-29 | 4.775 | 5,953,386 | -52,770 | 0.34% | 28,429,940 |
| 2011-11-30 | 2011-11-28 | 4.700 | 6,006,156 | +212,400 | 0.34% | 28,226,670 |
| 2011-11-29 | 2011-11-25 | 4.806 | 5,793,756 | +501,316 | 0.33% | 27,843,307 |
| 2011-11-28 | 2011-11-24 | 5.367 | 5,292,440 | +93,668 | 0.30% | 28,402,761 |
| 2011-11-25 | 2011-11-23 | 5.655 | 5,198,772 | +18,469 | 0.30% | 29,397,537 |
| 2011-11-24 | 2011-11-22 | 6.049 | 5,180,303 | +42,216 | 0.30% | 31,334,979 |
| 2011-11-23 | 2011-11-21 | 5.806 | 5,138,087 | +6,597 | 0.29% | 29,833,319 |
| 2011-11-22 | 2011-11-18 | 6.049 | 5,131,490 | +29,023 | 0.29% | 31,039,715 |
| 2011-11-21 | 2011-11-17 | 6.322 | 5,102,467 | -36,939 | 0.29% | 32,256,527 |
| 2011-11-18 | 2011-11-16 | 6.428 | 5,139,406 | +10,554 | 0.29% | 33,035,443 |
| 2011-11-17 | 2011-11-15 | 6.367 | 5,128,852 | -6,596 | 0.29% | 32,656,588 |
| 2011-11-16 | 2011-11-14 | 6.443 | 5,135,448 | +2,638 | 0.29% | 33,087,855 |
| 2011-11-15 | 2011-11-11 | 6.307 | 5,132,810 | -22,427 | 0.29% | 32,370,534 |
| 2011-11-14 | 2011-11-10 | 6.140 | 5,155,237 | +39,578 | 0.29% | 31,652,281 |
| 2011-11-11 | 2011-11-09 | 6.655 | 5,115,659 | +17,150 | 0.29% | 34,046,107 |
| 2011-11-10 | 2011-11-08 | 6.489 | 5,098,509 | -10,554 | 0.29% | 33,081,737 |
| 2011-11-09 | 2011-11-07 | 6.458 | 5,109,063 | +7,915 | 0.29% | 32,995,309 |
| 2011-11-08 | 2011-11-04 | 6.458 | 5,101,148 | -19,788 | 0.29% | 32,944,193 |
| 2011-11-07 | 2011-11-03 | 6.489 | 5,120,936 | -29,024 | 0.29% | 33,227,255 |
| 2011-11-04 | 2011-11-02 | 6.367 | 5,149,960 | +40,897 | 0.29% | 32,790,987 |
| 2011-11-03 | 2011-11-01 | 6.276 | 5,109,063 | -15,831 | 0.29% | 32,065,864 |
| 2011-11-02 | 2011-10-31 | 6.352 | 5,124,894 | -88,390 | 0.29% | 32,553,693 |
| 2011-11-01 | 2011-10-28 | 6.398 | 5,213,284 | -110,818 | 0.30% | 33,352,254 |
| 2011-10-31 | 2011-10-27 | 6.170 | 5,324,102 | +48,813 | 0.30% | 32,850,511 |
| 2011-10-28 | 2011-10-26 | 6.049 | 5,275,289 | -46,453 | 0.30% | 31,909,537 |
| 2011-10-27 | 2011-10-25 | 5.973 | 5,321,742 | -89,709 | 0.31% | 31,787,135 |
| 2011-10-26 | 2011-10-24 | 5.731 | 5,411,451 | -97,625 | 0.31% | 31,010,365 |
| 2011-10-25 | 2011-10-21 | 5.488 | 5,509,076 | -9,235 | 0.32% | 30,233,518 |
| 2011-10-24 | 2011-10-20 | 5.230 | 5,518,311 | -81,794 | 0.32% | 28,862,013 |
| 2011-10-21 | 2011-10-19 | 5.321 | 5,600,105 | +23,747 | 0.32% | 29,799,202 |
| 2011-10-20 | 2011-10-18 | 5.215 | 5,576,358 | +65,962 | 0.32% | 29,081,074 |
| 2011-10-19 | 2011-10-17 | 5.579 | 5,510,396 | +31,663 | 0.32% | 30,741,990 |
| 2011-10-17 | 2011-10-13 | 5.685 | 5,478,733 | -69,921 | 0.32% | 31,146,751 |
| 2011-10-14 | 2011-10-12 | 5.245 | 5,548,654 | +17,150 | 0.32% | 29,104,832 |
| 2011-10-13 | 2011-10-11 | 5.170 | 5,531,504 | +7,916 | 0.32% | 28,595,583 |
| 2011-10-12 | 2011-10-10 | 4.594 | 5,523,588 | -27,704 | 0.32% | 25,372,616 |
| 2011-10-11 | 2011-10-07 | 4.533 | 5,551,292 | -101,583 | 0.32% | 25,163,243 |
| 2011-10-10 | 2011-10-06 | 4.048 | 5,652,875 | -11,873 | 0.33% | 22,881,368 |
| 2011-10-07 | 2011-10-04 | 3.578 | 5,664,748 | +11,873 | 0.33% | 20,267,209 |
| 2011-10-06 | 2011-10-03 | 3.835 | 5,652,875 | -130,606 | 0.33% | 21,681,596 |
| 2011-10-04 | 2011-09-30 | 4.169 | 5,783,481 | +65,962 | 0.34% | 24,111,452 |
| 2011-10-03 | 2011-09-28 | 4.594 | 5,717,519 | -10,554 | 0.33% | 26,263,439 |
| 2011-09-30 | 2011-09-27 | 4.609 | 5,728,073 | -34,300 | 0.33% | 26,398,757 |
| 2011-09-28 | 2011-09-26 | 4.321 | 5,762,373 | +27,704 | 0.33% | 24,897,032 |
| 2011-09-27 | 2011-09-23 | 4.775 | 5,734,669 | -134,564 | 0.33% | 27,385,474 |
| 2011-09-26 | 2011-09-22 | 4.775 | 5,869,233 | -241,423 | 0.34% | 28,028,074 |
| 2011-09-23 | 2011-09-21 | 5.261 | 6,110,656 | -34,301 | 0.35% | 32,145,387 |
| 2011-09-22 | 2011-09-20 | 5.094 | 6,144,957 | -92,348 | 0.36% | 31,301,091 |
| 2011-09-21 | 2011-09-19 | 5.170 | 6,237,305 | +142,480 | 0.36% | 32,244,282 |
| 2011-09-20 | 2011-09-16 | 6.079 | 6,094,825 | -17,151 | 0.35% | 37,051,600 |
| 2011-09-19 | 2011-09-15 | 5.594 | 6,111,976 | +251,978 | 0.35% | 34,190,807 |
| 2011-09-16 | 2011-09-14 | 6.158 | 5,859,998 | -1,319 | 0.34% | 36,086,778 |
| 2011-09-15 | 2011-09-12 | 6.313 | 5,861,317 | +163,820 | 0.34% | 37,004,092 |
| 2011-09-14 | 2011-09-09 | 6.701 | 5,697,497 | +11,604 | 0.34% | 38,179,302 |
| 2011-09-12 | 2011-09-08 | 6.717 | 5,685,893 | +221,768 | 0.34% | 38,189,741 |
| 2011-09-09 | 2011-09-07 | 6.903 | 5,464,125 | -16,761 | 0.32% | 37,717,315 |
| 2011-09-08 | 2011-09-06 | 6.701 | 5,480,886 | +23,208 | 0.33% | 36,727,777 |
| 2011-09-06 | 2011-09-02 | 6.887 | 5,457,678 | -5,158 | 0.32% | 37,588,155 |
| 2011-09-05 | 2011-09-01 | 6.949 | 5,462,836 | -11,604 | 0.32% | 37,962,631 |
| 2011-09-02 | 2011-08-31 | 6.980 | 5,474,440 | -12,893 | 0.33% | 38,213,106 |
| 2011-09-01 | 2011-08-30 | 6.810 | 5,487,333 | -24,498 | 0.33% | 37,366,805 |
| 2011-08-30 | 2011-08-26 | 6.639 | 5,511,831 | +55,442 | 0.33% | 36,593,150 |
| 2011-08-29 | 2011-08-25 | 6.763 | 5,456,389 | +12,894 | 0.32% | 36,902,173 |
| 2011-08-26 | 2011-08-24 | 6.825 | 5,443,495 | -18,051 | 0.32% | 37,152,722 |
| 2011-08-25 | 2011-08-23 | 6.980 | 5,461,546 | -25,787 | 0.32% | 38,123,103 |
| 2011-08-24 | 2011-08-22 | 6.810 | 5,487,333 | +112,173 | 0.33% | 37,366,805 |
| 2011-08-23 | 2011-08-19 | 7.089 | 5,375,160 | -19,340 | 0.32% | 38,103,751 |
| 2011-08-22 | 2011-08-18 | 7.446 | 5,394,500 | -45,127 | 0.32% | 40,165,443 |
| 2011-08-19 | 2011-08-17 | 7.492 | 5,439,627 | -60,600 | 0.32% | 40,754,576 |
| 2011-08-18 | 2011-08-16 | 7.151 | 5,500,227 | -78,650 | 0.33% | 39,331,605 |
| 2011-08-17 | 2011-08-15 | 6.856 | 5,578,877 | +12,894 | 0.33% | 38,249,802 |
| 2011-08-16 | 2011-08-12 | 6.608 | 5,565,983 | +59,310 | 0.33% | 36,779,990 |
| 2011-08-15 | 2011-08-11 | 6.825 | 5,506,673 | +36,101 | 0.33% | 37,583,922 |
| 2011-08-12 | 2011-08-10 | 6.810 | 5,470,572 | -51,574 | 0.32% | 37,252,669 |
| 2011-08-11 | 2011-08-09 | 6.577 | 5,522,146 | -79,939 | 0.33% | 36,318,999 |
| 2011-08-10 | 2011-08-08 | 6.763 | 5,602,085 | +18,051 | 0.33% | 37,887,532 |
| 2011-08-09 | 2011-08-05 | 7.228 | 5,584,034 | -16,762 | 0.33% | 40,363,991 |
| 2011-08-08 | 2011-08-04 | 7.523 | 5,600,796 | -3,868 | 0.33% | 42,135,837 |
| 2011-08-05 | 2011-08-03 | 7.399 | 5,604,664 | +55,442 | 0.33% | 41,469,432 |
| 2011-08-04 | 2011-08-02 | 7.678 | 5,549,222 | +46,417 | 0.33% | 42,608,616 |
| 2011-08-03 | 2011-08-01 | 7.802 | 5,502,805 | +1,289 | 0.33% | 42,935,076 |
| 2011-08-02 | 2011-07-29 | 7.787 | 5,501,516 | -14,183 | 0.33% | 42,839,681 |
| 2011-08-01 | 2011-07-28 | 7.880 | 5,515,699 | -188,245 | 0.33% | 43,463,470 |
| 2011-07-29 | 2011-07-27 | 7.989 | 5,703,944 | +70,915 | 0.34% | 45,566,179 |
| 2011-07-28 | 2011-07-26 | 7.756 | 5,633,029 | -224,347 | 0.33% | 43,689,002 |
| 2011-07-27 | 2011-07-25 | 7.430 | 5,857,376 | -32,234 | 0.35% | 43,520,988 |
| 2011-07-26 | 2011-07-22 | 7.523 | 5,889,610 | +18,051 | 0.35% | 44,308,639 |
| 2011-07-25 | 2011-07-21 | 7.446 | 5,871,559 | +30,945 | 0.35% | 43,717,447 |
| 2011-07-22 | 2011-07-20 | 7.616 | 5,840,614 | +6,446 | 0.35% | 44,483,621 |
| 2011-07-21 | 2011-07-19 | 7.461 | 5,834,168 | -2,578 | 0.35% | 43,529,546 |
| 2011-07-20 | 2011-07-18 | 7.353 | 5,836,746 | -135,382 | 0.35% | 42,915,015 |
| 2011-07-19 | 2011-07-15 | 7.446 | 5,972,128 | -7,736 | 0.36% | 44,466,247 |
| 2011-07-18 | 2011-07-14 | 7.430 | 5,979,864 | +10,315 | 0.36% | 44,431,088 |
| 2011-07-15 | 2011-07-13 | 7.570 | 5,969,549 | -30,944 | 0.36% | 45,187,829 |
| 2011-07-14 | 2011-07-12 | 7.322 | 6,000,493 | +3,868 | 0.36% | 43,932,818 |
| 2011-07-13 | 2011-07-11 | 7.585 | 5,996,625 | +30,944 | 0.36% | 45,485,804 |
| 2011-07-12 | 2011-07-08 | 7.756 | 5,965,681 | -135,381 | 0.36% | 46,269,005 |
| 2011-07-11 | 2011-07-07 | 7.601 | 6,101,062 | -2,579 | 0.36% | 46,372,622 |
| 2011-07-08 | 2011-07-06 | 7.446 | 6,103,641 | -140,539 | 0.36% | 45,445,444 |
| 2011-07-07 | 2011-07-05 | 7.740 | 6,244,180 | -45,127 | 0.37% | 48,332,147 |
| 2011-07-06 | 2011-07-04 | 7.601 | 6,289,307 | +94,122 | 0.37% | 47,803,424 |
| 2011-07-05 | 2011-06-30 | 7.244 | 6,195,185 | -206,295 | 0.37% | 44,877,772 |
| 2011-07-04 | 2011-06-29 | 6.655 | 6,401,480 | +184,376 | 0.38% | 42,598,844 |
| 2011-06-30 | 2011-06-28 | 6.391 | 6,217,104 | +127,646 | 0.37% | 39,732,462 |
| 2011-06-29 | 2011-06-27 | 6.546 | 6,089,458 | +77,361 | 0.36% | 39,861,278 |
| 2011-06-28 | 2011-06-24 | 6.794 | 6,012,097 | -27,195 | 0.36% | 40,847,005 |
| 2011-06-27 | 2011-06-23 | 6.515 | 6,039,292 | +12,893 | 0.36% | 39,345,534 |
| 2011-06-24 | 2011-06-22 | 6.546 | 6,026,399 | -3,868 | 0.36% | 39,448,497 |
| 2011-06-23 | 2011-06-21 | 6.391 | 6,030,267 | +296,550 | 0.36% | 38,538,418 |
| 2011-06-22 | 2011-06-20 | 6.499 | 5,733,717 | -10,315 | 0.34% | 37,265,796 |
| 2011-06-21 | 2011-06-17 | 6.422 | 5,744,032 | +45,127 | 0.34% | 36,887,339 |
| 2011-06-20 | 2011-06-16 | 6.670 | 5,698,905 | +68,336 | 0.34% | 38,011,937 |
| 2011-06-17 | 2011-06-15 | 6.980 | 5,630,569 | +85,097 | 0.34% | 39,302,930 |
| 2011-06-16 | 2011-06-14 | 7.182 | 5,545,472 | +36,101 | 0.33% | 39,827,187 |
| 2011-06-15 | 2011-06-13 | 7.368 | 5,509,371 | +27,077 | 0.33% | 40,593,431 |
| 2011-06-14 | 2011-06-10 | 7.461 | 5,482,294 | +23,208 | 0.33% | 40,904,165 |
| 2011-06-13 | 2011-06-09 | 7.337 | 5,459,086 | +1,289 | 0.33% | 40,053,568 |
| 2011-06-10 | 2011-06-08 | 7.647 | 5,457,797 | -52,863 | 0.33% | 41,737,307 |
| 2011-06-09 | 2011-06-07 | 7.771 | 5,510,660 | +29,655 | 0.33% | 42,825,404 |
| 2011-06-08 | 2011-06-03 | 7.989 | 5,481,005 | -33,523 | 0.33% | 43,785,222 |
| 2011-06-07 | 2011-06-02 | 7.973 | 5,514,528 | -32,234 | 0.33% | 43,967,482 |
| 2011-06-03 | 2011-06-01 | 8.035 | 5,546,762 | -64,467 | 0.33% | 44,568,644 |
| 2011-06-02 | 2011-05-31 | 7.818 | 5,611,229 | -24,498 | 0.34% | 43,868,083 |
| 2011-06-01 | 2011-05-30 | 7.740 | 5,635,727 | +3,868 | 0.34% | 43,622,507 |
| 2011-05-31 | 2011-05-27 | 7.771 | 5,631,859 | -6,446 | 0.34% | 43,767,287 |
| 2011-05-30 | 2011-05-26 | 7.554 | 5,638,305 | -43,838 | 0.34% | 42,592,944 |
| 2011-05-27 | 2011-05-25 | 7.570 | 5,682,143 | -2,579 | 0.34% | 43,012,245 |
| 2011-05-26 | 2011-05-24 | 7.663 | 5,684,722 | -76,071 | 0.34% | 43,560,846 |
| 2011-05-25 | 2011-05-23 | 7.461 | 5,760,793 | +27,076 | 0.34% | 42,982,085 |
| 2011-05-23 | 2011-05-19 | 7.833 | 5,733,717 | -21,919 | 0.34% | 44,914,623 |
| 2011-05-20 | 2011-05-18 | 7.740 | 5,755,636 | +21,919 | 0.34% | 44,550,645 |
| 2011-05-19 | 2011-05-17 | 7.942 | 5,733,717 | +6,447 | 0.34% | 45,537,202 |
| 2011-05-18 | 2011-05-16 | 8.020 | 5,727,270 | -63,178 | 0.34% | 45,930,199 |
| 2011-05-17 | 2011-05-13 | 7.958 | 5,790,448 | +12,893 | 0.35% | 46,077,580 |
| 2011-05-16 | 2011-05-12 | 8.128 | 5,777,555 | -139,249 | 0.35% | 46,960,802 |
| 2011-05-13 | 2011-05-11 | 8.051 | 5,916,804 | -104,438 | 0.35% | 47,633,739 |
| 2011-05-12 | 2011-05-09 | 7.880 | 6,021,242 | -5,157 | 0.36% | 47,447,127 |
| 2011-05-11 | 2011-05-06 | 7.787 | 6,026,399 | -2,579 | 0.36% | 46,926,885 |
| 2011-05-09 | 2011-05-05 | 7.694 | 6,028,978 | +29,655 | 0.36% | 46,385,849 |
| 2011-05-06 | 2011-05-04 | 7.709 | 5,999,323 | -24,497 | 0.36% | 46,250,748 |
| 2011-05-05 | 2011-05-03 | 7.880 | 6,023,820 | +3,868 | 0.36% | 47,467,442 |
| 2011-05-04 | 2011-04-29 | 7.678 | 6,019,952 | +10,315 | 0.36% | 46,223,024 |
| 2011-05-03 | 2011-04-28 | 7.663 | 6,009,637 | +88,965 | 0.36% | 46,050,603 |
| 2011-04-29 | 2011-04-27 | 7.756 | 5,920,672 | +91,543 | 0.35% | 45,919,921 |
| 2011-04-28 | 2011-04-26 | 8.066 | 5,829,129 | -28,365 | 0.35% | 47,018,324 |
| 2011-04-27 | 2011-04-21 | 7.958 | 5,857,494 | -48,996 | 0.35% | 46,611,100 |
| 2011-04-26 | 2011-04-20 | 8.175 | 5,906,490 | -116,041 | 0.35% | 48,283,664 |
| 2011-04-21 | 2011-04-19 | 7.725 | 6,022,531 | -6,447 | 0.36% | 46,523,086 |
| 2011-04-20 | 2011-04-18 | 7.942 | 6,028,978 | -135,381 | 0.36% | 47,882,166 |
| 2011-04-19 | 2011-04-15 | 7.802 | 6,164,359 | +823,670 | 0.37% | 48,096,784 |
| 2011-04-18 | 2011-04-14 | 7.740 | 5,340,689 | -1,039,317 | 0.32% | 41,338,809 |
| 2011-04-15 | 2011-04-13 | 7.073 | 6,380,006 | -367,464 | 0.38% | 45,127,997 |
| 2011-04-14 | 2011-04-12 | 6.779 | 6,747,470 | -16,762 | 0.40% | 45,738,564 |
| 2011-04-13 | 2011-04-11 | 6.701 | 6,764,232 | +309,444 | 0.40% | 45,327,563 |
| 2011-04-12 | 2011-04-08 | 6.856 | 6,454,788 | +65,756 | 0.39% | 44,255,208 |
| 2011-04-11 | 2011-04-07 | 6.872 | 6,389,032 | +179,220 | 0.38% | 43,903,477 |
| 2011-04-08 | 2011-04-06 | 6.965 | 6,209,812 | -41,260 | 0.37% | 43,249,882 |
| 2011-04-07 | 2011-04-04 | 6.810 | 6,251,072 | +30,945 | 0.37% | 42,567,599 |
| 2011-04-06 | 2011-04-01 | 6.934 | 6,220,127 | -116,041 | 0.37% | 43,128,753 |
| 2011-04-04 | 2011-03-31 | 6.841 | 6,336,168 | -20,630 | 0.38% | 43,343,642 |
| 2011-04-01 | 2011-03-30 | 6.608 | 6,356,798 | +100,569 | 0.38% | 42,005,692 |
| 2011-03-31 | 2011-03-29 | 6.670 | 6,256,229 | -21,919 | 0.37% | 41,729,312 |
| 2011-03-30 | 2011-03-28 | 6.748 | 6,278,148 | -14,183 | 0.38% | 42,362,437 |
| 2011-03-29 | 2011-03-25 | 6.701 | 6,292,331 | +158,590 | 0.38% | 42,165,324 |
| 2011-03-28 | 2011-03-24 | 6.841 | 6,133,741 | +148,275 | 0.37% | 41,958,906 |
| 2011-03-25 | 2011-03-23 | 6.934 | 5,985,466 | -206,296 | 0.36% | 41,501,675 |
| 2011-03-24 | 2011-03-22 | 7.213 | 6,191,762 | -92,833 | 0.37% | 44,660,886 |
| 2011-03-23 | 2011-03-21 | 6.841 | 6,284,595 | +34,813 | 0.38% | 42,990,848 |
| 2011-03-22 | 2011-03-18 | 6.624 | 6,249,782 | +3,868 | 0.37% | 41,395,475 |
| 2011-03-21 | 2011-03-17 | 6.406 | 6,245,914 | +186,955 | 0.37% | 40,013,467 |
| 2011-03-18 | 2011-03-16 | 6.996 | 6,058,959 | +477,059 | 0.36% | 42,387,196 |
| 2011-03-17 | 2011-03-15 | 7.384 | 5,581,900 | +130,224 | 0.33% | 41,214,415 |
| 2011-03-16 | 2011-03-14 | 7.880 | 5,451,676 | +6,446 | 0.33% | 42,958,972 |
| 2011-03-15 | 2011-03-11 | 7.787 | 5,445,230 | +60,600 | 0.33% | 42,401,388 |
| 2011-03-14 | 2011-03-10 | 7.880 | 5,384,630 | +139,249 | 0.32% | 42,430,652 |
| 2011-03-11 | 2011-03-09 | 8.113 | 5,245,381 | -50,284 | 0.31% | 42,553,850 |
| 2011-03-10 | 2011-03-08 | 8.206 | 5,295,665 | -296,550 | 0.32% | 43,454,655 |
| 2011-03-09 | 2011-03-07 | 7.958 | 5,592,215 | -51,648 | 0.33% | 44,500,138 |
| 2011-03-08 | 2011-03-04 | 7.911 | 5,643,863 | -247,555 | 0.34% | 44,648,489 |
| 2011-03-07 | 2011-03-03 | 7.709 | 5,891,418 | -94,122 | 0.35% | 45,418,873 |
| 2011-03-04 | 2011-03-02 | 7.430 | 5,985,540 | +63,178 | 0.36% | 44,473,262 |
| 2011-03-03 | 2011-03-01 | 7.585 | 5,922,362 | -41,631 | 0.35% | 44,922,502 |
| 2011-03-02 | 2011-02-28 | 7.632 | 5,963,993 | -1,289 | 0.36% | 45,515,819 |
| 2011-03-01 | 2011-02-25 | 7.554 | 5,965,282 | -48,995 | 0.36% | 45,062,997 |
| 2011-02-28 | 2011-02-24 | 7.291 | 6,014,277 | +39,970 | 0.36% | 43,847,154 |
| 2011-02-25 | 2011-02-23 | 7.554 | 5,974,307 | +37,391 | 0.36% | 45,131,174 |
| 2011-02-24 | 2011-02-22 | 7.570 | 5,936,916 | -11,604 | 0.36% | 44,940,806 |
| 2011-02-23 | 2011-02-21 | 7.973 | 5,948,520 | -202,428 | 0.36% | 47,427,712 |
| 2011-02-22 | 2011-02-18 | 7.709 | 6,150,948 | -189,534 | 0.37% | 47,419,675 |
| 2011-02-21 | 2011-02-17 | 7.647 | 6,340,482 | -689,801 | 0.38% | 48,487,448 |
| 2011-02-18 | 2011-02-16 | 7.259 | 7,030,283 | +64,468 | 0.42% | 51,036,254 |
| 2011-02-17 | 2011-02-15 | 7.322 | 6,965,815 | -439,668 | 0.42% | 51,000,457 |
| 2011-02-16 | 2011-02-14 | 7.461 | 7,405,483 | -87,675 | 0.44% | 55,253,348 |
| 2011-02-15 | 2011-02-11 | 7.089 | 7,493,158 | +118,620 | 0.45% | 53,117,940 |
| 2011-02-14 | 2011-02-10 | 7.058 | 7,374,538 | +117,330 | 0.44% | 52,048,275 |
| 2011-02-11 | 2011-02-09 | 7.523 | 7,257,208 | -112,173 | 0.43% | 54,597,334 |
| 2011-02-10 | 2011-02-08 | 7.818 | 7,369,381 | +97,990 | 0.44% | 57,613,157 |
| 2011-02-09 | 2011-02-07 | 7.771 | 7,271,391 | -3,868 | 0.43% | 56,508,705 |
| 2011-02-08 | 2011-02-02 | 7.709 | 7,275,259 | -152,143 | 0.44% | 56,087,357 |
| 2011-02-07 | 2011-01-31 | 7.539 | 7,427,402 | -29,655 | 0.44% | 55,992,947 |
| 2011-02-01 | 2011-01-28 | 7.461 | 7,457,057 | -57,677 | 0.45% | 55,638,148 |
| 2011-01-31 | 2011-01-27 | 7.508 | 7,514,734 | +43,838 | 0.45% | 56,418,184 |
| 2011-01-28 | 2011-01-26 | 7.585 | 7,470,896 | +63,178 | 0.45% | 56,668,495 |
| 2011-01-27 | 2011-01-25 | 7.818 | 7,407,718 | -69,652 | 0.45% | 57,912,873 |
| 2011-01-26 | 2011-01-24 | 7.802 | 7,477,370 | +237,240 | 0.45% | 58,341,419 |
| 2011-01-25 | 2011-01-21 | 7.771 | 7,240,130 | +105,726 | 0.44% | 56,265,764 |
| 2011-01-24 | 2011-01-20 | 7.802 | 7,134,404 | -502,845 | 0.43% | 55,665,461 |
| 2011-01-21 | 2011-01-19 | 8.020 | 7,637,249 | -114,752 | 0.46% | 61,247,395 |
| 2011-01-20 | 2011-01-18 | 7.849 | 7,752,001 | -850,969 | 0.47% | 60,844,940 |
| 2011-01-19 | 2011-01-17 | 7.291 | 8,602,970 | -117,331 | 0.52% | 62,720,050 |
| 2011-01-18 | 2011-01-14 | 7.259 | 8,720,301 | -244,976 | 0.52% | 63,304,919 |
| 2011-01-17 | 2011-01-13 | 6.903 | 8,965,277 | -14,183 | 0.54% | 61,884,780 |
| 2011-01-14 | 2011-01-12 | 6.949 | 8,979,460 | +148,275 | 0.54% | 62,400,542 |
| 2011-01-13 | 2011-01-11 | 6.887 | 8,831,185 | +18,051 | 0.53% | 60,822,194 |
| 2011-01-12 | 2011-01-10 | 6.949 | 8,813,134 | -123,904 | 0.53% | 61,244,701 |
| 2011-01-11 | 2011-01-07 | 7.120 | 8,937,038 | -12,894 | 0.54% | 63,630,659 |
| 2011-01-10 | 2011-01-06 | 7.135 | 8,949,932 | +7,736 | 0.54% | 63,861,292 |
| 2011-01-07 | 2011-01-05 | 7.228 | 8,942,196 | -47,705 | 0.54% | 64,638,345 |
| 2011-01-06 | 2011-01-04 | 7.259 | 8,989,901 | +28,365 | 0.54% | 65,262,077 |
| 2011-01-05 | 2011-01-03 | 7.120 | 8,961,536 | +37,391 | 0.54% | 63,805,082 |
| 2011-01-04 | 2010-12-31 | 7.151 | 8,924,145 | -117,330 | 0.54% | 63,815,720 |
| 2011-01-03 | 2010-12-29 | 7.042 | 9,041,475 | +3,868 | 0.54% | 63,672,994 |
| 2010-12-30 | 2010-12-28 | 7.120 | 9,037,607 | -58,021 | 0.54% | 64,346,698 |
| 2010-12-29 | 2010-12-24 | 7.027 | 9,095,628 | +70,914 | 0.55% | 63,913,268 |
| 2010-12-28 | 2010-12-22 | 6.934 | 9,024,714 | +400,987 | 0.54% | 62,575,035 |
| 2010-12-23 | 2010-12-21 | 7.446 | 8,623,727 | -380,357 | 0.52% | 64,216,184 |
| 2010-12-22 | 2010-12-20 | 7.290 | 9,004,084 | -32,798 | 0.54% | 65,636,947 |
| 2010-12-21 | 2010-12-17 | 7.243 | 9,036,882 | -165,851 | 0.55% | 65,451,027 |
| 2010-12-20 | 2010-12-16 | 7.117 | 9,202,733 | -621,302 | 0.56% | 65,498,078 |
| 2010-12-17 | 2010-12-15 | 6.819 | 9,824,035 | -275,568 | 0.60% | 66,993,866 |
| 2010-12-16 | 2010-12-14 | 6.741 | 10,099,603 | +31,895 | 0.61% | 68,081,425 |
| 2010-12-15 | 2010-12-13 | 6.678 | 10,067,708 | +44,652 | 0.61% | 67,235,106 |
| 2010-12-14 | 2010-12-10 | 6.898 | 10,023,056 | +33,170 | 0.61% | 69,136,711 |
| 2010-12-13 | 2010-12-09 | 7.039 | 9,989,886 | -98,235 | 0.61% | 70,317,392 |
| 2010-12-10 | 2010-12-08 | 7.070 | 10,088,121 | +47,204 | 0.61% | 71,325,152 |
| 2010-12-09 | 2010-12-07 | 7.211 | 10,040,917 | -160,748 | 0.61% | 72,408,090 |
| 2010-12-08 | 2010-12-06 | 7.008 | 10,201,665 | -125,026 | 0.62% | 71,488,217 |
| 2010-12-07 | 2010-12-03 | 6.663 | 10,326,691 | +289,601 | 0.63% | 68,802,781 |
| 2010-12-06 | 2010-12-02 | 6.443 | 10,037,090 | +472,037 | 0.61% | 64,670,396 |
| 2010-12-03 | 2010-12-01 | 6.427 | 9,565,053 | +43,377 | 0.58% | 61,479,046 |
| 2010-12-02 | 2010-11-30 | 6.459 | 9,521,676 | +8,930 | 0.58% | 61,498,780 |
| 2010-12-01 | 2010-11-29 | 6.380 | 9,512,746 | -79,199 | 0.58% | 60,695,458 |
| 2010-11-30 | 2010-11-26 | 6.396 | 9,591,945 | -35,722 | 0.58% | 61,351,152 |
| 2010-11-29 | 2010-11-25 | 6.427 | 9,627,667 | -12,757 | 0.59% | 61,881,495 |
| 2010-11-26 | 2010-11-24 | 6.365 | 9,640,424 | -31,895 | 0.59% | 61,358,969 |
| 2010-11-25 | 2010-11-23 | 6.459 | 9,672,319 | +47,204 | 0.59% | 62,471,755 |
| 2010-11-24 | 2010-11-22 | 6.631 | 9,625,115 | +1,276 | 0.59% | 63,826,668 |
| 2010-11-23 | 2010-11-19 | 6.647 | 9,623,839 | -75,271 | 0.59% | 63,969,077 |
| 2010-11-22 | 2010-11-18 | 6.459 | 9,699,110 | -77,822 | 0.59% | 62,644,794 |
| 2010-11-19 | 2010-11-17 | 6.333 | 9,776,932 | +113,544 | 0.60% | 61,921,268 |
| 2010-11-18 | 2010-11-16 | 6.835 | 9,663,388 | +66,340 | 0.59% | 66,049,843 |
| 2010-11-16 | 2010-11-12 | 7.023 | 9,597,048 | +102,062 | 0.59% | 67,401,811 |
| 2010-11-15 | 2010-11-11 | 7.055 | 9,494,986 | +224,536 | 0.58% | 66,982,712 |
| 2010-11-12 | 2010-11-10 | 7.196 | 9,270,450 | +84,202 | 0.57% | 66,706,689 |
| 2010-11-11 | 2010-11-09 | 7.305 | 9,186,248 | +210,502 | 0.56% | 67,108,876 |
| 2010-11-10 | 2010-11-08 | 7.509 | 8,975,746 | +40,448 | 0.55% | 67,400,319 |
| 2010-11-09 | 2010-11-05 | 7.462 | 8,935,298 | +63,788 | 0.55% | 66,676,359 |
| 2010-11-08 | 2010-11-04 | 6.992 | 8,871,510 | -25,515 | 0.54% | 62,028,073 |
| 2010-11-05 | 2010-11-03 | 6.960 | 8,897,025 | -44,652 | 0.54% | 61,927,516 |
| 2010-11-04 | 2010-11-02 | 6.976 | 8,941,677 | +11,482 | 0.55% | 62,378,492 |
| 2010-11-03 | 2010-11-01 | 6.992 | 8,930,195 | +48,479 | 0.54% | 62,438,388 |
| 2010-11-02 | 2010-10-29 | 7.117 | 8,881,716 | +48,480 | 0.54% | 63,213,322 |
| 2010-11-01 | 2010-10-28 | 6.960 | 8,833,236 | +210,503 | 0.54% | 61,483,515 |
| 2010-10-29 | 2010-10-27 | 7.117 | 8,622,733 | +80,373 | 0.53% | 61,370,078 |
| 2010-10-28 | 2010-10-26 | 7.305 | 8,542,360 | -65,064 | 0.52% | 62,405,040 |
| 2010-10-27 | 2010-10-25 | 7.352 | 8,607,424 | -11,633 | 0.53% | 63,285,166 |
| 2010-10-26 | 2010-10-22 | 7.415 | 8,619,057 | -43,377 | 0.53% | 63,911,171 |
| 2010-10-25 | 2010-10-21 | 7.164 | 8,662,434 | +1,089,512 | 0.53% | 62,060,036 |
| 2010-10-22 | 2010-10-20 | 7.572 | 7,572,922 | +31,895 | 0.46% | 57,341,163 |
| 2010-10-21 | 2010-10-19 | 7.776 | 7,541,027 | +537,101 | 0.46% | 58,636,502 |
| 2010-10-20 | 2010-10-18 | 7.776 | 7,003,926 | +510,310 | 0.43% | 54,460,184 |
| 2010-10-19 | 2010-10-15 | 8.011 | 6,493,616 | +347,011 | 0.40% | 52,019,166 |
| 2010-10-18 | 2010-10-14 | 8.011 | 6,146,605 | +440,142 | 0.38% | 49,239,325 |
| 2010-10-15 | 2010-10-13 | 8.277 | 5,706,463 | +169,678 | 0.35% | 47,234,227 |
| 2010-10-14 | 2010-10-12 | 8.277 | 5,536,785 | -8,930 | 0.34% | 45,829,747 |
| 2010-10-13 | 2010-10-11 | 8.262 | 5,545,715 | +93,131 | 0.34% | 45,816,725 |
| 2010-10-12 | 2010-10-08 | 8.371 | 5,452,584 | +524,344 | 0.33% | 45,645,661 |
| 2010-10-11 | 2010-10-07 | 8.560 | 4,928,240 | -63,789 | 0.30% | 42,183,283 |
| 2010-10-08 | 2010-10-06 | 8.795 | 4,992,029 | -306,337 | 0.30% | 43,903,166 |
| 2010-10-07 | 2010-10-05 | 8.904 | 5,298,366 | -423,634 | 0.32% | 47,178,722 |
| 2010-10-06 | 2010-10-04 | 8.967 | 5,722,000 | -440,143 | 0.35% | 51,309,734 |
| 2010-10-05 | 2010-09-30 | 8.481 | 6,162,143 | -109,717 | 0.38% | 52,261,867 |
| 2010-10-04 | 2010-09-29 | 8.309 | 6,271,860 | -244,948 | 0.38% | 52,110,844 |
| 2010-09-30 | 2010-09-28 | 7.917 | 6,516,808 | +248,776 | 0.40% | 51,591,979 |
| 2010-09-29 | 2010-09-27 | 7.917 | 6,268,032 | +742,501 | 0.38% | 49,622,480 |
| 2010-09-28 | 2010-09-24 | 7.885 | 5,525,531 | +205,343 | 0.34% | 43,571,036 |
| 2010-09-27 | 2010-09-22 | 8.058 | 5,320,188 | -220,709 | 0.33% | 42,869,259 |
| 2010-09-24 | 2010-09-21 | 7.729 | 5,540,897 | -1,629,165 | 0.34% | 42,823,571 |
| 2010-09-22 | 2010-09-20 | 8.011 | 7,170,062 | -20,412 | 0.44% | 57,438,051 |
| 2010-09-21 | 2010-09-17 | 7.823 | 7,190,474 | +336,804 | 0.44% | 56,248,889 |
| 2010-09-20 | 2010-09-16 | 7.650 | 6,853,670 | -177,332 | 0.42% | 52,432,298 |
| 2010-09-17 | 2010-09-15 | 7.838 | 7,031,002 | +7,654 | 0.43% | 55,111,611 |
| 2010-09-16 | 2010-09-14 | 8.074 | 7,023,348 | -250,052 | 0.43% | 56,703,165 |
| 2010-09-15 | 2010-09-13 | 7.791 | 7,273,400 | -238,570 | 0.45% | 56,669,547 |
| 2010-09-14 | 2010-09-10 | 7.509 | 7,511,970 | -35,721 | 0.46% | 56,408,589 |
| 2010-09-13 | 2010-09-09 | 7.446 | 7,547,691 | -15,310 | 0.47% | 56,203,531 |
| 2010-09-10 | 2010-09-08 | 7.415 | 7,563,001 | -117,371 | 0.47% | 56,080,410 |
| 2010-09-09 | 2010-09-07 | 7.509 | 7,680,372 | -607,269 | 0.47% | 57,673,147 |
| 2010-09-08 | 2010-09-06 | 6.804 | 8,287,641 | -61,237 | 0.51% | 56,386,682 |
| 2010-09-07 | 2010-09-03 | 6.380 | 8,348,878 | +219,433 | 0.52% | 53,269,474 |
| 2010-09-06 | 2010-09-02 | 6.490 | 8,129,445 | +71,444 | 0.50% | 52,761,498 |
| 2010-09-03 | 2010-09-01 | 6.600 | 8,058,001 | +17,860 | 0.50% | 53,182,077 |
| 2010-09-02 | 2010-08-31 | 6.333 | 8,040,141 | +35,722 | 0.50% | 50,921,468 |
| 2010-09-01 | 2010-08-30 | 6.553 | 8,004,419 | +84,201 | 0.49% | 52,451,991 |
| 2010-08-31 | 2010-08-27 | 6.569 | 7,920,218 | +352,114 | 0.49% | 52,024,395 |
| 2010-08-30 | 2010-08-26 | 7.352 | 7,568,104 | +38,273 | 0.47% | 55,643,676 |
| 2010-08-27 | 2010-08-25 | 7.384 | 7,529,831 | +79,099 | 0.46% | 55,598,365 |
| 2010-08-26 | 2010-08-24 | 7.509 | 7,450,732 | +486,070 | 0.46% | 55,948,743 |
| 2010-08-25 | 2010-08-23 | 8.138 | 6,964,662 | +93,131 | 0.43% | 56,679,987 |
| 2010-08-24 | 2010-08-20 | 8.648 | 6,871,531 | -97,118 | 0.42% | 59,424,035 |
| 2010-08-23 | 2010-08-19 | 8.425 | 6,968,649 | -95,441 | 0.44% | 58,710,132 |
| 2010-08-20 | 2010-08-18 | 8.138 | 7,064,090 | +123,069 | 0.44% | 57,489,154 |
| 2010-08-19 | 2010-08-17 | 7.995 | 6,941,021 | +218,510 | 0.44% | 55,492,702 |
| 2010-08-18 | 2010-08-16 | 8.075 | 6,722,511 | +311,439 | 0.42% | 54,281,055 |
| 2010-08-17 | 2010-08-13 | 8.441 | 6,411,072 | +111,766 | 0.40% | 54,114,708 |
| 2010-08-16 | 2010-08-12 | 8.441 | 6,299,306 | +131,859 | 0.40% | 53,171,311 |
| 2010-08-13 | 2010-08-11 | 8.600 | 6,167,447 | +177,068 | 0.39% | 53,040,546 |
| 2010-08-12 | 2010-08-10 | 8.855 | 5,990,379 | +71,581 | 0.38% | 53,044,198 |
| 2010-08-11 | 2010-08-09 | 9.030 | 5,918,798 | +18,837 | 0.37% | 53,447,251 |
| 2010-08-10 | 2010-08-06 | 9.094 | 5,899,961 | +95,441 | 0.37% | 53,653,004 |
| 2010-08-09 | 2010-08-05 | 9.269 | 5,804,520 | +80,371 | 0.36% | 53,801,960 |
| 2010-08-06 | 2010-08-04 | 9.237 | 5,724,149 | -59,022 | 0.36% | 52,874,676 |
| 2010-08-05 | 2010-08-03 | 8.935 | 5,783,171 | -38,930 | 0.36% | 51,669,908 |
| 2010-08-04 | 2010-08-02 | 9.157 | 5,822,101 | -452,089 | 0.37% | 53,315,855 |
| 2010-08-03 | 2010-07-30 | 8.935 | 6,274,190 | -124,324 | 0.39% | 56,056,932 |
| 2010-08-02 | 2010-07-29 | 8.807 | 6,398,514 | +241,114 | 0.40% | 56,352,482 |
| 2010-07-30 | 2010-07-28 | 8.919 | 6,157,400 | -241,114 | 0.39% | 54,915,405 |
| 2010-07-29 | 2010-07-27 | 8.648 | 6,398,514 | +13,813 | 0.40% | 55,333,450 |
| 2010-07-28 | 2010-07-26 | 8.536 | 6,384,701 | +13,814 | 0.40% | 54,502,215 |
| 2010-07-27 | 2010-07-23 | 8.807 | 6,370,887 | -236,718 | 0.40% | 56,109,168 |
| 2010-07-26 | 2010-07-22 | 8.313 | 6,607,605 | +345,345 | 0.41% | 54,931,742 |
| 2010-07-23 | 2010-07-21 | 8.361 | 6,262,260 | -151,952 | 0.39% | 52,359,947 |
| 2010-07-22 | 2010-07-20 | 7.947 | 6,414,212 | +101,720 | 0.40% | 50,974,462 |
| 2010-07-21 | 2010-07-19 | 8.043 | 6,312,492 | +895,387 | 0.40% | 50,769,281 |
| 2010-07-20 | 2010-07-16 | 7.963 | 5,417,105 | +283,183 | 0.34% | 43,136,614 |
| 2010-07-19 | 2010-07-15 | 8.329 | 5,133,922 | +170,789 | 0.32% | 42,762,172 |
| 2010-07-16 | 2010-07-14 | 8.935 | 4,963,133 | +95,441 | 0.31% | 44,343,255 |
| 2010-07-15 | 2010-07-13 | 8.903 | 4,867,692 | -111,766 | 0.31% | 43,335,488 |
| 2010-07-14 | 2010-07-12 | 9.110 | 4,979,458 | -205,952 | 0.31% | 45,361,447 |
| 2010-07-13 | 2010-07-09 | 8.871 | 5,185,410 | -366,694 | 0.33% | 45,998,863 |
| 2010-07-12 | 2010-07-08 | 8.282 | 5,552,104 | -291,346 | 0.35% | 45,980,081 |
| 2010-07-09 | 2010-07-07 | 7.788 | 5,843,450 | -26,372 | 0.37% | 45,507,920 |
| 2010-07-08 | 2010-07-06 | 7.836 | 5,869,822 | +118,046 | 0.37% | 45,993,751 |
| 2010-07-07 | 2010-07-05 | 7.326 | 5,751,776 | +138,138 | 0.36% | 42,137,483 |
| 2010-07-06 | 2010-07-02 | 7.581 | 5,613,638 | +418,182 | 0.35% | 42,555,937 |
| 2010-07-05 | 2010-06-30 | 8.297 | 5,195,456 | +174,556 | 0.33% | 43,109,223 |
| 2010-07-02 | 2010-06-29 | 8.202 | 5,020,900 | +379,253 | 0.32% | 41,181,067 |
| 2010-06-30 | 2010-06-28 | 8.998 | 4,641,647 | +375,485 | 0.29% | 41,766,622 |
| 2010-06-29 | 2010-06-25 | 9.715 | 4,266,162 | +55,255 | 0.27% | 41,445,366 |
| 2010-06-28 | 2010-06-24 | 9.826 | 4,210,907 | -32,651 | 0.26% | 41,378,011 |
| 2010-06-25 | 2010-06-23 | 9.651 | 4,243,558 | +310,183 | 0.27% | 40,955,437 |
| 2010-06-24 | 2010-06-22 | 10.240 | 3,933,375 | +21,349 | 0.25% | 40,279,598 |
| 2010-06-23 | 2010-06-21 | 10.479 | 3,912,026 | +89,162 | 0.25% | 40,995,522 |
| 2010-06-22 | 2010-06-18 | 9.954 | 3,822,864 | +126,836 | 0.24% | 38,052,015 |
| 2010-06-21 | 2010-06-17 | 10.511 | 3,696,028 | +92,929 | 0.23% | 38,849,728 |
| 2010-06-18 | 2010-06-15 | 10.304 | 3,603,099 | +61,534 | 0.23% | 37,126,950 |
| 2010-06-17 | 2010-06-14 | 10.527 | 3,541,565 | -5,023 | 0.22% | 37,282,538 |
| 2010-06-15 | 2010-06-11 | 10.400 | 3,546,588 | +86,650 | 0.22% | 36,883,550 |
| 2010-06-14 | 2010-06-10 | 10.225 | 3,459,938 | +16,326 | 0.22% | 35,376,278 |
| 2010-06-11 | 2010-06-09 | 10.575 | 3,443,612 | +17,581 | 0.22% | 36,415,903 |
| 2010-06-10 | 2010-06-08 | 10.623 | 3,426,031 | -199,672 | 0.22% | 36,393,676 |
| 2010-06-09 | 2010-06-07 | 11.021 | 3,625,703 | +13,813 | 0.23% | 39,958,310 |
| 2010-06-08 | 2010-06-04 | 10.750 | 3,611,890 | -3,767 | 0.23% | 38,828,185 |
| 2010-06-07 | 2010-06-03 | 10.527 | 3,615,657 | -275,021 | 0.23% | 38,062,515 |
| 2010-06-04 | 2010-06-02 | 9.444 | 3,890,678 | +65,302 | 0.24% | 36,744,199 |
| 2010-06-03 | 2010-06-01 | 9.651 | 3,825,376 | -21,349 | 0.24% | 36,919,478 |
| 2010-06-02 | 2010-05-31 | 10.161 | 3,846,725 | -205,951 | 0.24% | 39,085,945 |
| 2010-06-01 | 2010-05-28 | 9.763 | 4,052,676 | -135,627 | 0.25% | 39,564,999 |
| 2010-05-31 | 2010-05-27 | 8.935 | 4,188,303 | -91,673 | 0.26% | 37,420,514 |
| 2010-05-28 | 2010-05-26 | 8.345 | 4,279,976 | +3,767 | 0.27% | 35,717,530 |
| 2010-05-27 | 2010-05-25 | 8.361 | 4,276,209 | +337,811 | 0.27% | 35,754,197 |
| 2010-05-26 | 2010-05-24 | 9.460 | 3,938,398 | -26,372 | 0.25% | 37,257,597 |
| 2010-05-25 | 2010-05-20 | 9.556 | 3,964,770 | -42,697 | 0.25% | 37,885,938 |
| 2010-05-24 | 2010-05-19 | 9.317 | 4,007,467 | +22,604 | 0.25% | 37,336,587 |
| 2010-05-20 | 2010-05-18 | 9.205 | 3,984,863 | +175,812 | 0.25% | 36,681,749 |
| 2010-05-19 | 2010-05-17 | 9.603 | 3,809,051 | +297,626 | 0.24% | 36,579,932 |
| 2010-05-18 | 2010-05-14 | 10.463 | 3,511,425 | +6,279 | 0.22% | 36,741,558 |
| 2010-05-17 | 2010-05-13 | 10.702 | 3,505,146 | -43,953 | 0.22% | 37,513,206 |
| 2010-05-14 | 2010-05-12 | 10.209 | 3,549,099 | +209,718 | 0.22% | 36,231,385 |
| 2010-05-13 | 2010-05-11 | 10.830 | 3,339,381 | -94,185 | 0.21% | 36,164,601 |
| 2010-05-12 | 2010-05-10 | 11.132 | 3,433,566 | -45,209 | 0.22% | 38,223,581 |
| 2010-05-11 | 2010-05-07 | 10.145 | 3,478,775 | +167,022 | 0.22% | 35,291,862 |
| 2010-05-10 | 2010-05-06 | 10.670 | 3,311,753 | +352,880 | 0.21% | 35,337,965 |
| 2010-05-07 | 2010-05-05 | 11.578 | 2,958,873 | +215,998 | 0.19% | 34,258,594 |
| 2010-05-06 | 2010-05-04 | 12.263 | 2,742,875 | -208,463 | 0.17% | 33,636,093 |
| 2010-05-05 | 2010-05-03 | 11.833 | 2,951,338 | -84,138 | 0.19% | 34,923,403 |
| 2010-05-04 | 2010-04-30 | 11.308 | 3,035,476 | -30,140 | 0.19% | 34,323,688 |
| 2010-05-03 | 2010-04-29 | 11.308 | 3,065,616 | +69,069 | 0.19% | 34,664,497 |
| 2010-04-30 | 2010-04-28 | 11.753 | 2,996,547 | +26,372 | 0.19% | 35,219,749 |
| 2010-04-29 | 2010-04-27 | 11.037 | 2,970,175 | +203,440 | 0.19% | 32,781,141 |
| 2010-04-28 | 2010-04-26 | 11.769 | 2,766,735 | +42,697 | 0.17% | 32,562,729 |
| 2010-04-27 | 2010-04-23 | 12.088 | 2,724,038 | +189,627 | 0.17% | 32,927,877 |
| 2010-04-26 | 2010-04-22 | 12.247 | 2,534,411 | +90,417 | 0.16% | 31,039,319 |
| 2010-04-23 | 2010-04-21 | 11.913 | 2,443,994 | +291,346 | 0.15% | 29,114,580 |
| 2010-04-22 | 2010-04-20 | 12.136 | 2,152,648 | +429,485 | 0.14% | 26,123,826 |
| 2010-04-21 | 2010-04-19 | 12.996 | 1,723,163 | +179,579 | 0.11% | 22,393,672 |
| 2010-04-20 | 2010-04-16 | 13.808 | 1,543,584 | +175,813 | 0.10% | 21,313,666 |
| 2010-04-19 | 2010-04-15 | 14.493 | 1,367,771 | +8,790 | 0.09% | 19,822,735 |
| 2010-04-16 | 2010-04-14 | 14.795 | 1,358,981 | -35,664 | 0.09% | 20,106,566 |
| 2010-04-15 | 2010-04-13 | 14.795 | 1,394,645 | +236,091 | 0.09% | 20,634,226 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,158,554 | -1,256 | 0.07% | 17,491,756 |
| 2010-04-13 | 2010-04-09 | 15.767 | 1,159,810 | -26,372 | 0.07% | 18,286,511 |
| 2010-04-12 | 2010-04-08 | 15.193 | 1,186,182 | -27,627 | 0.07% | 18,022,229 |
| 2010-04-09 | 2010-04-07 | 14.811 | 1,213,809 | -15,070 | 0.08% | 17,978,030 |
| 2010-04-08 | 2010-04-01 | 14.716 | 1,228,879 | -6,279 | 0.08% | 18,083,808 |
| 2010-04-07 | 2010-03-31 | 14.413 | 1,235,158 | +80,371 | 0.08% | 17,802,455 |
| 2010-04-01 | 2010-03-30 | 14.556 | 1,154,787 | -15,069 | 0.07% | 16,809,581 |
| 2010-03-31 | 2010-03-29 | 14.652 | 1,169,856 | +81,627 | 0.07% | 17,140,719 |
| 2010-03-30 | 2010-03-26 | 15.114 | 1,088,229 | -17,581 | 0.07% | 16,447,326 |
| 2010-03-29 | 2010-03-25 | 14.795 | 1,105,810 | +20,092 | 0.07% | 16,360,818 |
| 2010-03-26 | 2010-03-24 | 15.050 | 1,085,718 | -7,534 | 0.07% | 16,340,210 |
| 2010-03-25 | 2010-03-23 | 14.891 | 1,093,252 | +22,604 | 0.07% | 16,279,486 |
| 2010-03-24 | 2010-03-22 | 15.448 | 1,070,648 | +11,302 | 0.07% | 16,539,685 |
| 2010-03-23 | 2010-03-19 | 15.783 | 1,059,346 | -36,418 | 0.07% | 16,719,384 |
| 2010-03-22 | 2010-03-18 | 15.241 | 1,095,764 | -69,069 | 0.07% | 16,700,819 |
| 2010-03-19 | 2010-03-17 | 14.620 | 1,164,833 | -42,697 | 0.07% | 17,030,019 |
| 2010-03-18 | 2010-03-16 | 13.951 | 1,207,530 | -27,628 | 0.08% | 16,846,544 |
| 2010-03-17 | 2010-03-15 | 13.808 | 1,235,158 | -3,767 | 0.08% | 17,054,948 |
| 2010-03-16 | 2010-03-12 | 13.680 | 1,238,925 | +30,139 | 0.08% | 16,949,113 |
| 2010-03-15 | 2010-03-11 | 14.047 | 1,208,786 | -57,767 | 0.08% | 16,979,575 |
| 2010-03-12 | 2010-03-10 | 14.079 | 1,266,553 | -7,535 | 0.08% | 17,831,358 |
| 2010-03-11 | 2010-03-09 | 14.015 | 1,274,088 | -313,950 | 0.08% | 17,856,276 |
| 2010-03-10 | 2010-03-08 | 13.012 | 1,588,038 | -79,116 | 0.10% | 20,662,922 |
| 2010-03-09 | 2010-03-05 | 12.836 | 1,667,154 | -59,780 | 0.11% | 21,400,285 |
| 2010-03-05 | 2010-03-03 | 12.725 | 1,726,934 | -114,278 | 0.11% | 21,975,123 |
| 2010-03-04 | 2010-03-02 | 12.582 | 1,841,212 | -194,649 | 0.12% | 23,165,394 |
| 2010-03-03 | 2010-03-01 | 11.881 | 2,035,861 | +26,372 | 0.13% | 24,187,765 |
| 2010-03-02 | 2010-02-26 | 11.929 | 2,009,489 | +161,998 | 0.13% | 23,970,453 |
| 2010-03-01 | 2010-02-25 | 11.976 | 1,847,491 | +42,697 | 0.12% | 22,126,309 |
| 2010-02-26 | 2010-02-24 | 12.024 | 1,804,794 | +38,930 | 0.11% | 21,701,182 |
| 2010-02-25 | 2010-02-23 | 12.279 | 1,765,864 | +202,184 | 0.11% | 21,683,053 |
| 2010-02-24 | 2010-02-22 | 12.789 | 1,563,680 | -69,069 | 0.10% | 19,997,340 |
| 2010-02-23 | 2010-02-19 | 12.390 | 1,632,749 | +50,232 | 0.10% | 20,230,556 |
| 2010-02-22 | 2010-02-18 | 12.805 | 1,582,517 | -55,281 | 0.10% | 20,263,443 |
| 2010-02-19 | 2010-02-17 | 12.725 | 1,637,798 | -64,046 | 0.10% | 20,840,873 |
| 2010-02-18 | 2010-02-12 | 12.343 | 1,701,844 | -377,997 | 0.11% | 21,005,366 |
| 2010-02-17 | 2010-02-11 | 12.136 | 2,079,841 | -69,069 | 0.13% | 25,240,265 |
| 2010-02-12 | 2010-02-10 | 11.451 | 2,148,910 | -12,558 | 0.14% | 24,606,844 |
| 2010-02-11 | 2010-02-09 | 11.403 | 2,161,468 | -37,674 | 0.14% | 24,647,373 |
| 2010-02-10 | 2010-02-08 | 11.005 | 2,199,142 | +8,791 | 0.14% | 24,201,379 |
| 2010-02-09 | 2010-02-05 | 11.005 | 2,190,351 | +1,256 | 0.14% | 24,104,635 |
| 2010-02-08 | 2010-02-04 | 11.308 | 2,189,095 | +59,022 | 0.14% | 24,753,223 |
| 2010-02-05 | 2010-02-03 | 11.706 | 2,130,073 | +315,207 | 0.13% | 24,933,924 |
| 2010-02-04 | 2010-02-02 | 12.024 | 1,814,866 | +22,604 | 0.11% | 21,822,290 |
| 2010-02-03 | 2010-02-01 | 12.279 | 1,792,262 | -203,440 | 0.11% | 22,007,194 |
| 2010-02-02 | 2010-01-29 | 11.929 | 1,995,702 | -124,324 | 0.13% | 23,805,993 |
| 2010-02-01 | 2010-01-28 | 11.546 | 2,120,026 | -118,686 | 0.13% | 24,478,680 |
| 2010-01-29 | 2010-01-27 | 10.830 | 2,238,712 | -106,743 | 0.14% | 24,244,651 |
| 2010-01-28 | 2010-01-26 | 10.734 | 2,345,455 | +352,880 | 0.15% | 25,176,526 |
| 2010-01-27 | 2010-01-25 | 12.327 | 1,992,575 | +252,416 | 0.13% | 24,562,040 |
| 2010-01-26 | 2010-01-22 | 13.282 | 1,740,159 | -140,649 | 0.11% | 23,113,397 |
| 2010-01-25 | 2010-01-21 | 13.298 | 1,880,808 | -227,301 | 0.12% | 25,011,500 |
| 2010-01-22 | 2010-01-20 | 12.518 | 2,108,109 | +79,116 | 0.13% | 26,389,089 |
| 2010-01-21 | 2010-01-19 | 12.661 | 2,028,993 | -80,371 | 0.13% | 25,689,549 |
| 2010-01-20 | 2010-01-18 | 12.183 | 2,109,364 | +38,929 | 0.13% | 25,699,328 |
| 2010-01-19 | 2010-01-15 | 12.741 | 2,070,435 | -168,277 | 0.13% | 26,379,125 |
| 2010-01-18 | 2010-01-14 | 12.375 | 2,238,712 | +20,093 | 0.14% | 27,703,079 |
| 2010-01-15 | 2010-01-13 | 12.008 | 2,218,619 | +69,069 | 0.14% | 26,641,757 |
| 2010-01-14 | 2010-01-12 | 12.422 | 2,149,550 | -1,256 | 0.14% | 26,702,440 |
| 2010-01-13 | 2010-01-11 | 12.629 | 2,150,806 | -45,209 | 0.14% | 27,163,343 |
| 2010-01-12 | 2010-01-08 | 12.263 | 2,196,015 | +46,465 | 0.14% | 26,929,905 |
| 2010-01-11 | 2010-01-07 | 12.390 | 2,149,550 | +161,998 | 0.14% | 26,633,972 |
| 2010-01-08 | 2010-01-06 | 12.805 | 1,987,552 | -22,604 | 0.13% | 25,449,740 |
| 2010-01-07 | 2010-01-05 | 12.852 | 2,010,156 | -30,139 | 0.13% | 25,835,216 |
| 2010-01-06 | 2010-01-04 | 12.884 | 2,040,295 | -50,232 | 0.13% | 26,287,560 |
| 2010-01-05 | 2009-12-31 | 12.709 | 2,090,527 | -33,907 | 0.13% | 26,568,527 |
| 2010-01-04 | 2009-12-29 | 12.629 | 2,124,434 | +32,651 | 0.14% | 26,830,281 |
| 2009-12-30 | 2009-12-28 | 12.948 | 2,091,783 | -27,628 | 0.13% | 27,084,197 |
| 2009-12-29 | 2009-12-24 | 12.598 | 2,119,411 | +113,022 | 0.14% | 26,699,336 |
| 2009-12-28 | 2009-12-22 | 11.722 | 2,006,389 | -61,534 | 0.13% | 23,518,074 |
| 2009-12-23 | 2009-12-21 | 10.736 | 2,067,923 | +20,093 | 0.13% | 22,200,652 |
| 2009-12-22 | 2009-12-18 | 11.187 | 2,047,830 | +45,691 | 0.13% | 22,909,231 |
| 2009-12-21 | 2009-12-17 | 11.848 | 2,002,139 | +218,366 | 0.13% | 23,721,312 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,783,773 | +8,685 | 0.12% | 22,399,286 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,775,088 | +34,740 | 0.12% | 22,833,890 |
| 2009-12-16 | 2009-12-14 | 12.638 | 1,740,348 | +95,535 | 0.11% | 21,994,257 |
| 2009-12-15 | 2009-12-11 | 12.831 | 1,644,813 | +14,889 | 0.11% | 21,105,067 |
| 2009-12-14 | 2009-12-10 | 13.283 | 1,629,924 | -86,850 | 0.11% | 21,649,691 |
| 2009-12-10 | 2009-12-08 | 12.831 | 1,716,774 | -74,443 | 0.11% | 22,028,419 |
| 2009-12-09 | 2009-12-07 | 12.283 | 1,791,217 | +433,010 | 0.12% | 22,001,906 |
| 2009-12-08 | 2009-12-04 | 12.767 | 1,358,207 | +89,332 | 0.09% | 17,339,967 |
| 2009-12-07 | 2009-12-03 | 12.767 | 1,268,875 | +62,035 | 0.08% | 16,199,483 |
| 2009-12-04 | 2009-12-02 | 12.009 | 1,206,840 | -4,962 | 0.08% | 14,493,160 |
| 2009-12-03 | 2009-12-01 | 11.784 | 1,211,802 | -14,889 | 0.08% | 14,279,276 |
| 2009-12-02 | 2009-11-30 | 11.074 | 1,226,691 | +18,611 | 0.08% | 13,584,669 |
| 2009-12-01 | 2009-11-27 | 10.188 | 1,208,080 | +22,333 | 0.08% | 12,307,502 |
| 2009-11-30 | 2009-11-26 | 10.881 | 1,185,747 | +1,240 | 0.08% | 12,901,878 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,184,507 | -9,925 | 0.08% | 12,468,320 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,194,432 | -37,222 | 0.08% | 12,515,031 |
| 2009-11-25 | 2009-11-23 | 9.881 | 1,231,654 | +4,963 | 0.08% | 12,170,441 |
| 2009-11-24 | 2009-11-20 | 9.801 | 1,226,691 | +31,018 | 0.08% | 12,022,531 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,195,673 | -76,925 | 0.08% | 11,564,339 |
| 2009-11-20 | 2009-11-18 | 9.124 | 1,272,598 | +120,350 | 0.08% | 11,610,871 |
| 2009-11-19 | 2009-11-17 | 9.349 | 1,152,248 | -86,850 | 0.08% | 10,772,862 |
| 2009-11-18 | 2009-11-16 | 9.527 | 1,239,098 | -24,815 | 0.08% | 11,804,573 |
| 2009-11-17 | 2009-11-13 | 9.446 | 1,263,913 | -38,462 | 0.08% | 11,939,109 |
| 2009-11-16 | 2009-11-12 | 9.543 | 1,302,375 | +35,981 | 0.09% | 12,428,390 |
| 2009-11-13 | 2009-11-11 | 9.140 | 1,266,394 | +8,685 | 0.08% | 11,574,681 |
| 2009-11-12 | 2009-11-10 | 9.172 | 1,257,709 | -6,204 | 0.08% | 11,535,849 |
| 2009-11-11 | 2009-11-09 | 9.285 | 1,263,913 | +8,685 | 0.08% | 11,735,370 |
| 2009-11-10 | 2009-11-06 | 8.914 | 1,255,228 | -24,814 | 0.08% | 11,189,351 |
| 2009-11-09 | 2009-11-05 | 8.398 | 1,280,042 | -143,923 | 0.08% | 10,750,263 |
| 2009-11-06 | 2009-11-04 | 7.850 | 1,423,965 | -80,647 | 0.09% | 11,178,548 |
| 2009-11-05 | 2009-11-03 | 7.657 | 1,504,612 | -39,128 | 0.10% | 11,520,604 |
| 2009-11-04 | 2009-11-02 | 7.463 | 1,543,740 | -14,889 | 0.10% | 11,521,586 |
| 2009-11-03 | 2009-10-30 | 7.093 | 1,558,629 | +27,296 | 0.10% | 11,054,843 |
| 2009-11-02 | 2009-10-29 | 7.415 | 1,531,333 | +86,850 | 0.10% | 11,354,934 |
| 2009-10-30 | 2009-10-28 | 7.737 | 1,444,483 | +19,852 | 0.10% | 11,176,628 |
| 2009-10-29 | 2009-10-27 | 7.576 | 1,424,631 | +214,644 | 0.09% | 10,793,378 |
| 2009-10-28 | 2009-10-23 | 7.592 | 1,209,987 | +114,146 | 0.08% | 9,186,683 |
| 2009-10-27 | 2009-10-22 | 7.496 | 1,095,841 | -24,815 | 0.07% | 8,214,055 |
| 2009-10-23 | 2009-10-21 | 7.093 | 1,120,656 | -8,685 | 0.07% | 7,948,444 |
| 2009-10-22 | 2009-10-20 | 6.948 | 1,129,341 | +12,695 | 0.07% | 7,846,202 |
| 2009-10-21 | 2009-10-19 | 6.931 | 1,116,646 | -42,184 | 0.08% | 7,740,003 |
| 2009-10-20 | 2009-10-16 | 6.383 | 1,158,830 | -12,407 | 0.08% | 7,397,280 |
| 2009-10-19 | 2009-10-15 | 6.383 | 1,171,237 | -3,722 | 0.08% | 7,476,479 |
| 2009-10-16 | 2009-10-14 | 6.448 | 1,174,959 | +24,814 | 0.08% | 7,575,998 |
| 2009-10-15 | 2009-10-13 | 6.400 | 1,150,145 | -11,166 | 0.08% | 7,360,380 |
| 2009-10-14 | 2009-10-12 | 6.109 | 1,161,311 | +35,980 | 0.08% | 7,094,877 |
| 2009-10-13 | 2009-10-09 | 6.254 | 1,125,331 | +6,204 | 0.08% | 7,038,322 |
| 2009-10-12 | 2009-10-08 | 6.448 | 1,119,127 | -55,832 | 0.08% | 7,216,000 |
| 2009-10-09 | 2009-10-07 | 6.480 | 1,174,959 | -3,723 | 0.08% | 7,613,878 |
| 2009-10-08 | 2009-10-06 | 6.351 | 1,178,682 | +35,981 | 0.08% | 7,486,003 |
| 2009-10-07 | 2009-10-05 | 6.287 | 1,142,701 | -6,203 | 0.08% | 7,183,802 |
| 2009-10-06 | 2009-10-02 | 5.980 | 1,148,904 | -21,092 | 0.08% | 6,870,918 |
| 2009-10-05 | 2009-09-30 | 5.787 | 1,169,996 | +24,814 | 0.08% | 6,770,737 |
| 2009-10-02 | 2009-09-29 | 5.803 | 1,145,182 | -6,204 | 0.08% | 6,645,599 |
| 2009-09-30 | 2009-09-28 | 5.513 | 1,151,386 | -43,425 | 0.08% | 6,347,522 |
| 2009-09-29 | 2009-09-25 | 5.610 | 1,194,811 | -17,370 | 0.08% | 6,702,481 |
| 2009-09-28 | 2009-09-24 | 4.981 | 1,212,181 | -31,018 | 0.08% | 6,037,861 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,243,199 | +37,222 | 0.08% | 6,292,561 |
| 2009-09-24 | 2009-09-22 | 4.997 | 1,205,977 | -2,482 | 0.08% | 6,026,399 |
| 2009-09-21 | 2009-09-17 | 5.287 | 1,208,459 | -235,736 | 0.08% | 6,389,441 |
| 2009-09-18 | 2009-09-16 | 5.352 | 1,444,195 | +55,832 | 0.10% | 7,728,960 |
| 2009-09-17 | 2009-09-15 | 5.255 | 1,388,363 | +214,644 | 0.09% | 7,295,881 |
| 2009-09-15 | 2009-09-11 | 4.610 | 1,173,719 | -62,036 | 0.08% | 5,411,122 |
| 2009-09-11 | 2009-09-09 | 4.546 | 1,235,755 | +55,833 | 0.08% | 5,617,442 |
| 2009-09-09 | 2009-09-07 | 4.562 | 1,179,922 | -37,222 | 0.08% | 5,382,659 |
| 2009-09-08 | 2009-09-04 | 4.481 | 1,217,144 | -18,611 | 0.08% | 5,454,361 |
| 2009-09-07 | 2009-09-03 | 4.404 | 1,235,755 | +31,018 | 0.08% | 5,441,931 |
| 2009-09-04 | 2009-09-02 | 4.470 | 1,204,737 | +31,704 | 0.08% | 5,385,115 |
| 2009-09-03 | 2009-09-01 | 4.503 | 1,173,033 | +12,081 | 0.08% | 5,282,240 |
| 2009-08-27 | 2009-08-25 | 4.619 | 1,160,952 | -3,625 | 0.08% | 5,362,379 |
| 2009-08-26 | 2009-08-24 | 4.685 | 1,164,577 | -24,161 | 0.08% | 5,456,242 |
| 2009-08-25 | 2009-08-21 | 4.619 | 1,188,738 | -18,121 | 0.08% | 5,490,721 |
| 2009-08-24 | 2009-08-20 | 4.420 | 1,206,859 | -6,040 | 0.08% | 5,334,661 |
| 2009-08-20 | 2009-08-18 | 4.437 | 1,212,899 | +6,040 | 0.09% | 5,381,439 |
| 2009-08-19 | 2009-08-17 | 4.470 | 1,206,859 | +1,208 | 0.09% | 5,394,601 |
| 2009-08-18 | 2009-08-14 | 4.652 | 1,205,651 | +12,081 | 0.09% | 5,608,761 |
| 2009-08-14 | 2009-08-12 | 4.602 | 1,193,570 | -42,282 | 0.08% | 5,493,279 |
| 2009-08-13 | 2009-08-11 | 4.768 | 1,235,852 | +80,940 | 0.09% | 5,892,478 |
| 2009-08-12 | 2009-08-10 | 4.934 | 1,154,912 | +9,665 | 0.08% | 5,697,760 |
| 2009-08-11 | 2009-08-07 | 4.801 | 1,145,247 | -36,242 | 0.08% | 5,498,398 |
| 2009-08-10 | 2009-08-06 | 4.636 | 1,181,489 | -84,565 | 0.08% | 5,476,798 |
| 2009-08-07 | 2009-08-05 | 4.470 | 1,266,054 | +80,940 | 0.09% | 5,659,199 |
| 2009-08-06 | 2009-08-04 | 4.569 | 1,185,114 | +35,034 | 0.08% | 5,415,122 |
| 2009-08-05 | 2009-08-03 | 4.768 | 1,150,080 | +3,624 | 0.08% | 5,483,521 |
| 2009-08-04 | 2009-07-31 | 4.801 | 1,146,456 | -4,553 | 0.08% | 5,504,202 |
| 2009-08-03 | 2009-07-30 | 4.553 | 1,151,009 | +3,624 | 0.08% | 5,240,231 |
| 2009-07-31 | 2009-07-29 | 4.636 | 1,147,385 | +51,947 | 0.08% | 5,318,709 |
| 2009-07-30 | 2009-07-28 | 4.967 | 1,095,438 | +44,699 | 0.08% | 5,440,616 |
| 2009-07-29 | 2009-07-27 | 4.255 | 1,050,739 | -72,484 | 0.08% | 4,470,612 |
| 2009-07-28 | 2009-07-24 | 3.907 | 1,123,223 | +19,329 | 0.08% | 4,388,509 |
| 2009-07-27 | 2009-07-23 | 3.808 | 1,103,894 | -167,921 | 0.08% | 4,203,337 |
| 2009-07-24 | 2009-07-22 | 3.477 | 1,271,815 | +59,195 | 0.09% | 4,421,628 |
| 2009-07-23 | 2009-07-21 | 3.526 | 1,212,620 | -66,444 | 0.09% | 4,276,056 |
| 2009-07-22 | 2009-07-20 | 3.394 | 1,279,064 | +30,202 | 0.09% | 4,340,954 |
| 2009-07-21 | 2009-07-17 | 3.477 | 1,248,862 | +6,040 | 0.09% | 4,341,829 |
| 2009-07-20 | 2009-07-16 | 3.410 | 1,242,822 | -10,872 | 0.09% | 4,238,529 |
| 2009-07-17 | 2009-07-15 | 3.394 | 1,253,694 | +4,832 | 0.09% | 4,254,852 |
| 2009-07-16 | 2009-07-14 | 3.444 | 1,248,862 | +1,208 | 0.09% | 4,300,479 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,247,654 | +38,658 | 0.09% | 3,965,833 |
| 2009-07-14 | 2009-07-10 | 3.162 | 1,208,996 | -47,115 | 0.09% | 3,822,938 |
| 2009-07-13 | 2009-07-09 | 2.848 | 1,256,111 | +24,162 | 0.09% | 3,576,807 |
| 2009-07-10 | 2009-07-08 | 3.013 | 1,231,949 | +22,953 | 0.09% | 3,711,959 |
| 2009-07-09 | 2009-07-07 | 3.079 | 1,208,996 | +187,250 | 0.09% | 3,722,861 |
| 2009-07-08 | 2009-07-06 | 3.195 | 1,021,746 | +262,151 | 0.07% | 3,264,670 |
| 2009-07-07 | 2009-07-03 | 2.831 | 759,595 | +24,161 | 0.06% | 2,150,390 |
| 2009-07-03 | 2009-06-30 | 2.947 | 735,434 | -60,403 | 0.05% | 2,167,219 |
| 2009-07-02 | 2009-06-29 | 2.632 | 795,837 | -173,962 | 0.06% | 2,094,885 |
| 2009-06-30 | 2009-06-26 | 2.467 | 969,799 | -9,664 | 0.07% | 2,392,252 |
| 2009-06-29 | 2009-06-25 | 2.450 | 979,463 | -8,457 | 0.07% | 2,399,876 |
| 2009-06-25 | 2009-06-23 | 2.185 | 987,920 | +65,236 | 0.07% | 2,158,911 |
| 2009-06-23 | 2009-06-19 | 2.285 | 922,684 | -109,934 | 0.07% | 2,108,002 |
| 2009-06-22 | 2009-06-18 | 2.152 | 1,032,618 | -6,040 | 0.07% | 2,222,399 |
| 2009-06-19 | 2009-06-17 | 2.152 | 1,038,658 | +65,235 | 0.08% | 2,235,398 |
| 2009-06-17 | 2009-06-15 | 2.119 | 973,423 | +42,282 | 0.07% | 2,062,769 |
| 2009-06-16 | 2009-06-12 | 2.152 | 931,141 | +9,665 | 0.07% | 2,004,000 |
| 2009-06-15 | 2009-06-11 | 2.136 | 921,476 | -50,739 | 0.07% | 1,967,944 |
| 2009-06-11 | 2009-06-09 | 2.268 | 972,215 | -62,819 | 0.07% | 2,205,068 |
| 2009-06-10 | 2009-06-08 | 2.301 | 1,035,034 | +18,121 | 0.08% | 2,381,817 |
| 2009-06-09 | 2009-06-05 | 2.136 | 1,016,913 | +62,819 | 0.07% | 2,171,763 |
| 2009-06-05 | 2009-06-03 | 1.854 | 954,094 | -9,664 | 0.07% | 1,769,083 |
| 2009-06-04 | 2009-06-02 | 1.871 | 963,758 | -77,317 | 0.07% | 1,802,957 |
| 2009-06-03 | 2009-06-01 | 1.904 | 1,041,075 | -27,785 | 0.08% | 1,982,069 |
| 2009-06-01 | 2009-05-27 | 1.838 | 1,068,860 | -42,282 | 0.08% | 1,964,187 |
| 2009-05-27 | 2009-05-25 | 1.771 | 1,111,142 | +36,242 | 0.08% | 1,968,305 |
| 2009-05-26 | 2009-05-22 | 1.788 | 1,074,900 | +6,040 | 0.08% | 1,921,900 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,068,860 | -3,624 | 0.08% | 2,034,968 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,072,484 | +43,490 | 0.08% | 1,864,314 |
| 2009-05-20 | 2009-05-18 | 1.473 | 1,028,994 | -6,040 | 0.07% | 1,516,149 |
| 2009-05-19 | 2009-05-15 | 1.473 | 1,035,034 | -12,081 | 0.08% | 1,525,048 |
| 2009-05-13 | 2009-05-11 | 1.424 | 1,047,115 | -12,081 | 0.08% | 1,490,843 |
| 2009-05-08 | 2009-05-06 | 1.374 | 1,059,196 | -16,913 | 0.08% | 1,455,437 |
| 2009-05-06 | 2009-05-04 | 1.358 | 1,076,109 | -6,040 | 0.08% | 1,460,862 |
| 2009-05-05 | 2009-04-30 | 1.308 | 1,082,149 | +12,081 | 0.08% | 1,415,315 |
| 2009-04-28 | 2009-04-24 | 1.308 | 1,070,068 | -15,705 | 0.08% | 1,399,515 |
| 2009-04-23 | 2009-04-21 | 1.324 | 1,085,773 | -120,807 | 0.08% | 1,438,030 |
| 2009-04-21 | 2009-04-17 | 1.341 | 1,206,580 | -12,080 | 0.09% | 1,618,006 |
| 2009-04-16 | 2009-04-14 | 1.291 | 1,218,660 | -48,323 | 0.09% | 1,573,679 |
| 2009-04-15 | 2009-04-09 | 1.209 | 1,266,983 | -7,249 | 0.09% | 1,531,203 |
| 2009-04-09 | 2009-04-07 | 1.209 | 1,274,232 | -30,201 | 0.09% | 1,539,963 |
| 2009-04-08 | 2009-04-06 | 1.126 | 1,304,433 | -14,497 | 0.09% | 1,468,486 |
| 2009-04-06 | 2009-04-02 | 1.159 | 1,318,930 | -24,161 | 0.10% | 1,528,477 |
| 2009-03-31 | 2009-03-27 | 1.142 | 1,343,091 | -36,242 | 0.10% | 1,534,241 |
| 2009-03-30 | 2009-03-26 | 1.142 | 1,379,333 | -74,901 | 0.10% | 1,575,641 |
| 2009-03-27 | 2009-03-25 | 1.142 | 1,454,234 | -60,403 | 0.11% | 1,661,202 |
| 2009-03-24 | 2009-03-20 | 1.060 | 1,514,637 | +84,565 | 0.11% | 1,604,824 |
| 2009-03-23 | 2009-03-19 | 1.109 | 1,430,072 | +30,202 | 0.10% | 1,586,250 |
| 2009-03-20 | 2009-03-18 | 1.126 | 1,399,870 | +7,248 | 0.10% | 1,575,925 |
| 2009-03-18 | 2009-03-16 | 1.109 | 1,392,622 | -24,161 | 0.10% | 1,544,710 |
| 2009-03-16 | 2009-03-12 | 1.109 | 1,416,783 | -42,283 | 0.10% | 1,571,510 |
| 2009-03-11 | 2009-03-09 | 1.093 | 1,459,066 | -44,698 | 0.11% | 1,594,255 |
| 2009-03-05 | 2009-03-03 | 0.993 | 1,503,764 | +24,161 | 0.11% | 1,493,723 |
| 2009-03-04 | 2009-03-02 | 1.026 | 1,479,603 | +4,832 | 0.11% | 1,518,714 |
| 2009-03-03 | 2009-02-27 | 1.043 | 1,474,771 | -12,080 | 0.11% | 1,538,169 |
| 2009-03-02 | 2009-02-26 | 1.060 | 1,486,851 | -72,484 | 0.11% | 1,575,384 |
| 2009-02-27 | 2009-02-25 | 1.010 | 1,559,335 | -10,873 | 0.11% | 1,574,738 |
| 2009-02-26 | 2009-02-24 | 0.927 | 1,570,208 | +12,081 | 0.11% | 1,455,741 |
| 2009-02-25 | 2009-02-23 | 0.993 | 1,558,127 | -100,270 | 0.11% | 1,547,723 |
| 2009-02-23 | 2009-02-19 | 1.026 | 1,658,397 | +72,484 | 0.12% | 1,702,234 |
| 2009-02-20 | 2009-02-18 | 1.026 | 1,585,913 | -90,605 | 0.12% | 1,627,834 |
| 2009-02-19 | 2009-02-17 | 0.977 | 1,676,518 | -265,775 | 0.12% | 1,637,568 |
| 2009-02-17 | 2009-02-13 | 0.927 | 1,942,293 | -36,242 | 0.14% | 1,800,702 |
| 2009-02-16 | 2009-02-12 | 0.877 | 1,978,535 | +111,143 | 0.14% | 1,736,036 |
| 2009-02-12 | 2009-02-10 | 0.803 | 1,867,392 | -18,121 | 0.14% | 1,499,396 |
| 2009-02-11 | 2009-02-09 | 0.819 | 1,885,513 | +90,605 | 0.14% | 1,545,161 |
| 2009-02-10 | 2009-02-06 | 0.819 | 1,794,908 | +126,847 | 0.13% | 1,470,911 |
| 2009-02-06 | 2009-02-04 | 0.795 | 1,668,061 | -18,121 | 0.12% | 1,325,538 |
| 2009-02-05 | 2009-02-03 | 0.778 | 1,686,182 | -60,404 | 0.12% | 1,312,023 |
| 2009-01-29 | 2009-01-22 | 0.745 | 1,746,586 | +60,404 | 0.13% | 1,301,192 |
| 2009-01-22 | 2009-01-20 | 0.795 | 1,686,182 | +12,080 | 0.12% | 1,339,938 |
| 2009-01-21 | 2009-01-19 | 0.803 | 1,674,102 | -60,403 | 0.12% | 1,344,196 |
| 2009-01-20 | 2009-01-16 | 0.786 | 1,734,505 | -108,726 | 0.13% | 1,363,981 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,843,231 | -43,219 | 0.13% | 1,464,738 |
| 2009-01-14 | 2009-01-12 | 0.786 | 1,886,450 | +11,829 | 0.14% | 1,483,135 |
| 2009-01-13 | 2009-01-09 | 0.820 | 1,874,621 | +55,596 | 0.14% | 1,537,226 |
| 2009-01-12 | 2009-01-08 | 0.812 | 1,819,025 | -82,803 | 0.13% | 1,476,258 |
| 2009-01-09 | 2009-01-07 | 0.845 | 1,901,828 | -134,851 | 0.14% | 1,607,769 |
| 2009-01-08 | 2009-01-06 | 0.828 | 2,036,679 | +36,670 | 0.15% | 1,687,334 |
| 2009-01-07 | 2009-01-05 | 0.795 | 2,000,009 | -236,579 | 0.15% | 1,589,323 |
| 2009-01-02 | 2008-12-29 | 0.761 | 2,236,588 | -22,476 | 0.17% | 1,701,692 |
| 2008-12-30 | 2008-12-24 | 0.744 | 2,259,064 | +8,281 | 0.17% | 1,680,597 |
| 2008-12-29 | 2008-12-22 | 0.761 | 2,250,783 | +76,888 | 0.17% | 1,712,492 |
| 2008-12-23 | 2008-12-19 | 0.786 | 2,173,895 | +11,829 | 0.16% | 1,709,125 |
| 2008-12-22 | 2008-12-18 | 0.769 | 2,162,066 | +41,402 | 0.16% | 1,663,270 |
| 2008-12-19 | 2008-12-17 | 0.744 | 2,120,664 | +76,888 | 0.16% | 1,577,636 |
| 2008-12-18 | 2008-12-16 | 0.761 | 2,043,776 | +88,717 | 0.15% | 1,554,992 |
| 2008-12-17 | 2008-12-15 | 0.744 | 1,955,059 | +21,293 | 0.14% | 1,454,437 |
| 2008-12-16 | 2008-12-12 | 0.778 | 1,933,766 | +20,109 | 0.14% | 1,503,987 |
| 2008-12-15 | 2008-12-11 | 0.820 | 1,913,657 | +182,166 | 0.14% | 1,569,236 |
| 2008-12-12 | 2008-12-10 | 0.828 | 1,731,491 | -61,510 | 0.13% | 1,434,494 |
| 2008-12-11 | 2008-12-09 | 0.786 | 1,793,001 | +153,776 | 0.13% | 1,409,665 |
| 2008-12-10 | 2008-12-08 | 0.795 | 1,639,225 | -118,289 | 0.12% | 1,302,623 |
| 2008-12-09 | 2008-12-05 | 0.761 | 1,757,514 | +88,717 | 0.13% | 1,337,192 |
| 2008-12-08 | 2008-12-04 | 0.744 | 1,668,797 | +29,572 | 0.12% | 1,241,477 |
| 2008-12-05 | 2008-12-03 | 0.769 | 1,639,225 | +17,744 | 0.12% | 1,261,050 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,621,481 | +65,059 | 0.12% | 1,274,815 |
| 2008-12-03 | 2008-12-01 | 0.845 | 1,556,422 | +23,658 | 0.12% | 1,315,769 |
| 2008-11-25 | 2008-11-21 | 0.676 | 1,532,764 | -8,280 | 0.11% | 1,036,615 |
| 2008-11-24 | 2008-11-20 | 0.676 | 1,541,044 | -59,145 | 0.11% | 1,042,215 |
| 2008-11-21 | 2008-11-19 | 0.659 | 1,600,189 | +59,145 | 0.12% | 1,055,160 |
| 2008-11-17 | 2008-11-13 | 0.609 | 1,541,044 | -59,145 | 0.11% | 937,994 |
| 2008-11-14 | 2008-11-12 | 0.693 | 1,600,189 | -70,974 | 0.12% | 1,109,271 |
| 2008-11-13 | 2008-11-11 | 0.668 | 1,671,163 | -274,432 | 0.12% | 1,116,088 |
| 2008-11-10 | 2008-11-06 | 0.592 | 1,945,595 | +59,145 | 0.14% | 1,151,338 |
| 2008-11-07 | 2008-11-05 | 0.676 | 1,886,450 | +147,862 | 0.14% | 1,275,815 |
| 2008-11-04 | 2008-10-31 | 0.609 | 1,738,588 | +59,145 | 0.13% | 1,058,234 |
| 2008-10-31 | 2008-10-29 | 0.575 | 1,679,443 | -55,596 | 0.12% | 965,443 |
| 2008-10-30 | 2008-10-28 | 0.558 | 1,735,039 | +114,741 | 0.13% | 968,067 |
| 2008-10-29 | 2008-10-27 | 0.549 | 1,620,298 | -70,487 | 0.12% | 890,350 |
| 2008-10-28 | 2008-10-24 | 0.541 | 1,690,785 | -280,347 | 0.13% | 914,789 |
| 2008-10-27 | 2008-10-23 | 0.541 | 1,971,132 | -3,548 | 0.15% | 1,066,469 |
| 2008-10-23 | 2008-10-21 | 0.566 | 1,974,680 | +442,404 | 0.15% | 1,118,469 |
| 2008-10-16 | 2008-10-14 | 0.812 | 1,532,276 | +11,829 | 0.11% | 1,243,542 |
| 2008-10-14 | 2008-10-10 | 0.828 | 1,520,447 | +17,743 | 0.11% | 1,259,650 |
| 2008-10-13 | 2008-10-09 | 0.930 | 1,502,704 | -17,743 | 0.11% | 1,397,393 |
| 2008-09-30 | 2008-09-26 | 1.014 | 1,520,447 | -60,328 | 0.11% | 1,542,428 |
| 2008-09-29 | 2008-09-25 | 1.048 | 1,580,775 | -85,169 | 0.12% | 1,657,083 |
| 2008-09-26 | 2008-09-24 | 1.048 | 1,665,944 | +11,829 | 0.12% | 1,746,363 |
| 2008-09-24 | 2008-09-22 | 1.116 | 1,654,115 | +44,950 | 0.12% | 1,845,831 |
| 2008-09-23 | 2008-09-19 | 1.031 | 1,609,165 | +3,549 | 0.12% | 1,659,636 |
| 2008-09-22 | 2008-09-18 | 1.080 | 1,605,616 | +29,572 | 0.12% | 1,733,930 |
| 2008-09-19 | 2008-09-17 | 1.153 | 1,576,044 | +120,207 | 0.12% | 1,817,384 |
| 2008-09-18 | 2008-09-16 | 1.300 | 1,455,837 | +54,634 | 0.12% | 1,891,947 |
| 2008-09-16 | 2008-09-11 | 1.446 | 1,401,203 | -240,389 | 0.11% | 2,026,124 |
| 2008-09-12 | 2008-09-10 | 1.464 | 1,641,592 | -33,873 | 0.13% | 2,403,771 |
| 2008-09-08 | 2008-09-04 | 1.501 | 1,675,465 | +62,283 | 0.13% | 2,514,705 |
| 2008-09-03 | 2008-09-01 | 1.501 | 1,613,182 | +65,560 | 0.13% | 2,421,225 |
| 2008-09-02 | 2008-08-29 | 1.556 | 1,547,622 | +65,561 | 0.12% | 2,407,807 |
| 2008-09-01 | 2008-08-28 | 1.574 | 1,482,061 | +3,278 | 0.12% | 2,332,934 |
| 2008-08-29 | 2008-08-27 | 1.556 | 1,478,783 | -92,878 | 0.12% | 2,300,707 |
| 2008-08-28 | 2008-08-26 | 1.501 | 1,571,661 | +21,854 | 0.13% | 2,358,906 |
| 2008-08-26 | 2008-08-21 | 1.446 | 1,549,807 | -136,585 | 0.12% | 2,241,004 |
| 2008-08-19 | 2008-08-15 | 1.501 | 1,686,392 | +10,927 | 0.14% | 2,531,106 |
| 2008-08-14 | 2008-08-12 | 1.538 | 1,675,465 | -65,561 | 0.13% | 2,576,040 |
| 2008-08-12 | 2008-08-08 | 1.556 | 1,741,026 | -10,927 | 0.14% | 2,708,707 |
| 2008-08-05 | 2008-08-01 | 1.666 | 1,751,953 | +46,986 | 0.14% | 2,918,111 |
| 2008-08-04 | 2008-07-31 | 1.574 | 1,704,967 | -16,391 | 0.14% | 2,683,813 |
| 2008-07-31 | 2008-07-29 | 1.428 | 1,721,358 | -43,707 | 0.14% | 2,457,558 |
| 2008-07-28 | 2008-07-24 | 1.501 | 1,765,065 | +109,268 | 0.14% | 2,649,186 |
| 2008-07-22 | 2008-07-18 | 1.354 | 1,655,797 | +10,927 | 0.13% | 2,242,729 |
| 2008-07-18 | 2008-07-16 | 1.373 | 1,644,870 | -10,927 | 0.13% | 2,258,035 |
| 2008-07-16 | 2008-07-14 | 1.409 | 1,655,797 | +21,854 | 0.13% | 2,333,650 |
| 2008-07-15 | 2008-07-11 | 1.318 | 1,633,943 | +10,926 | 0.13% | 2,153,314 |
| 2008-07-02 | 2008-06-27 | 1.300 | 1,623,017 | -122,379 | 0.13% | 2,109,208 |
| 2008-06-30 | 2008-06-26 | 1.318 | 1,745,396 | -143,141 | 0.14% | 2,300,193 |
| 2008-06-26 | 2008-06-24 | 1.336 | 1,888,537 | -404,291 | 0.15% | 2,523,401 |
| 2008-06-23 | 2008-06-19 | 1.354 | 2,292,828 | -191,219 | 0.18% | 3,105,568 |
| 2008-06-17 | 2008-06-13 | 1.336 | 2,484,047 | -5,463 | 0.20% | 3,319,102 |
| 2008-06-04 | 2008-06-02 | 1.611 | 2,489,510 | +65,561 | 0.20% | 4,009,908 |
| 2008-06-03 | 2008-05-30 | 1.611 | 2,423,949 | +27,317 | 0.19% | 3,904,308 |
| 2008-06-02 | 2008-05-29 | 1.592 | 2,396,632 | -17,483 | 0.19% | 3,816,441 |
| 2008-05-30 | 2008-05-28 | 1.556 | 2,414,115 | +114,731 | 0.19% | 3,755,907 |
| 2008-05-27 | 2008-05-23 | 1.666 | 2,299,384 | +10,927 | 0.18% | 3,829,930 |
| 2008-05-23 | 2008-05-21 | 1.611 | 2,288,457 | +17,483 | 0.18% | 3,686,068 |
| 2008-05-22 | 2008-05-20 | 1.574 | 2,270,974 | -21,854 | 0.18% | 3,574,773 |
| 2008-05-20 | 2008-05-16 | 1.867 | 2,292,828 | +196,682 | 0.18% | 4,280,648 |
| 2008-05-19 | 2008-05-15 | 1.775 | 2,096,146 | -16,390 | 0.17% | 3,721,613 |
| 2008-05-15 | 2008-05-13 | 1.592 | 2,112,536 | +10,927 | 0.17% | 3,364,041 |
| 2008-05-14 | 2008-05-09 | 1.629 | 2,101,609 | +10,926 | 0.17% | 3,423,575 |
| 2008-05-13 | 2008-05-08 | 1.574 | 2,090,683 | -98,341 | 0.17% | 3,290,975 |
| 2008-05-08 | 2008-05-06 | 1.483 | 2,189,024 | +781,265 | 0.17% | 3,245,439 |
| 2008-05-07 | 2008-05-05 | 1.391 | 1,407,759 | -305,950 | 0.11% | 1,958,303 |
| 2008-05-06 | 2008-05-02 | 1.409 | 1,713,709 | -32,780 | 0.14% | 2,415,270 |
| 2008-05-05 | 2008-04-30 | 1.391 | 1,746,489 | +98,341 | 0.14% | 2,429,502 |
| 2008-05-02 | 2008-04-29 | 1.336 | 1,648,148 | +43,707 | 0.13% | 2,202,201 |
| 2008-04-29 | 2008-04-25 | 1.263 | 1,604,441 | -8,741 | 0.13% | 2,026,333 |
| 2008-04-28 | 2008-04-24 | 1.263 | 1,613,182 | +1,092 | 0.13% | 2,037,372 |
| 2008-04-24 | 2008-04-22 | 1.263 | 1,612,090 | -59,004 | 0.13% | 2,035,993 |
| 2008-04-21 | 2008-04-17 | 1.263 | 1,671,094 | -15,298 | 0.13% | 2,110,512 |
| 2008-04-18 | 2008-04-16 | 1.245 | 1,686,392 | +5,464 | 0.13% | 2,098,966 |
| 2008-04-10 | 2008-04-08 | 1.318 | 1,680,928 | +59,004 | 0.13% | 2,215,233 |
| 2008-04-09 | 2008-04-07 | 1.300 | 1,621,924 | -5,463 | 0.13% | 2,107,787 |
| 2008-03-19 | 2008-03-17 | 1.263 | 1,627,387 | -5,464 | 0.13% | 2,055,312 |
| 2008-03-18 | 2008-03-14 | 1.354 | 1,632,851 | -21,853 | 0.13% | 2,211,649 |
| 2008-03-14 | 2008-03-12 | 1.428 | 1,654,704 | +21,853 | 0.13% | 2,362,397 |
| 2008-03-11 | 2008-03-07 | 1.428 | 1,632,851 | +10,927 | 0.13% | 2,331,197 |
| 2008-03-10 | 2008-03-06 | 1.519 | 1,621,924 | +10,927 | 0.13% | 2,464,033 |
| 2008-02-29 | 2008-02-27 | 1.647 | 1,610,997 | +15,297 | 0.13% | 2,653,842 |
| 2008-02-28 | 2008-02-26 | 1.629 | 1,595,700 | -27,317 | 0.13% | 2,599,436 |
| 2008-02-27 | 2008-02-25 | 1.629 | 1,623,017 | +21,854 | 0.13% | 2,643,936 |
| 2008-02-26 | 2008-02-22 | 1.538 | 1,601,163 | -21,854 | 0.13% | 2,461,800 |
| 2008-02-20 | 2008-02-18 | 1.464 | 1,623,017 | -17,482 | 0.13% | 2,376,572 |
| 2008-02-12 | 2008-02-06 | 1.464 | 1,640,499 | -17,483 | 0.13% | 2,402,171 |
| 2008-02-11 | 2008-02-04 | 1.409 | 1,657,982 | +16,390 | 0.13% | 2,336,729 |
| 2008-02-04 | 2008-01-31 | 1.519 | 1,641,592 | +15,297 | 0.13% | 2,493,913 |
| 2008-02-01 | 2008-01-30 | 1.318 | 1,626,295 | +5,464 | 0.13% | 2,143,235 |
| 2008-01-29 | 2008-01-25 | 1.428 | 1,620,831 | +14,205 | 0.13% | 2,314,037 |
| 2008-01-24 | 2008-01-22 | 1.483 | 1,606,626 | +21,853 | 0.13% | 2,381,978 |
| 2008-01-23 | 2008-01-21 | 1.666 | 1,584,773 | -3,278 | 0.13% | 2,639,650 |
| 2008-01-22 | 2008-01-18 | 1.684 | 1,588,051 | +21,854 | 0.13% | 2,674,177 |
| 2008-01-18 | 2008-01-16 | 1.730 | 1,566,197 | +20,761 | 0.13% | 2,709,121 |
| 2008-01-17 | 2008-01-15 | 1.748 | 1,545,436 | +8,220 | 0.12% | 2,701,648 |
| 2008-01-15 | 2008-01-11 | 1.877 | 1,537,216 | +8,695 | 0.12% | 2,885,288 |
| 2008-01-14 | 2008-01-10 | 1.932 | 1,528,521 | -8,695 | 0.12% | 2,953,350 |
| 2008-01-11 | 2008-01-09 | 1.914 | 1,537,216 | +5,434 | 0.12% | 2,941,863 |
| 2008-01-09 | 2008-01-07 | 1.951 | 1,531,782 | +10,869 | 0.12% | 2,987,837 |
| 2008-01-07 | 2008-01-03 | 1.969 | 1,520,913 | -1,087 | 0.12% | 2,994,624 |
| 2008-01-03 | 2007-12-31 | 2.171 | 1,522,000 | -22,824 | 0.12% | 3,304,843 |
| 2008-01-02 | 2007-12-27 | 2.079 | 1,544,824 | +14,129 | 0.12% | 3,212,267 |
| 2007-12-28 | 2007-12-24 | 2.079 | 1,530,695 | +15,216 | 0.12% | 3,182,887 |
| 2007-12-27 | 2007-12-20 | 1.785 | 1,515,479 | +28,259 | 0.12% | 2,705,053 |
| 2007-12-20 | 2007-12-18 | 1.859 | 1,487,220 | -10,869 | 0.12% | 2,764,081 |
| 2007-12-19 | 2007-12-17 | 1.803 | 1,498,089 | +15,216 | 0.12% | 2,701,580 |
| 2007-12-17 | 2007-12-13 | 1.803 | 1,482,873 | +30,432 | 0.12% | 2,674,140 |
| 2007-12-14 | 2007-12-12 | 1.803 | 1,452,441 | +15,217 | 0.12% | 2,619,261 |
| 2007-12-13 | 2007-12-11 | 1.895 | 1,437,224 | +2,173 | 0.12% | 2,724,055 |
| 2007-12-11 | 2007-12-07 | 1.840 | 1,435,051 | +22,825 | 0.12% | 2,640,715 |
| 2007-12-07 | 2007-12-05 | 1.859 | 1,412,226 | +28,258 | 0.11% | 2,624,700 |
| 2007-12-05 | 2007-12-03 | 1.987 | 1,383,968 | +16,303 | 0.11% | 2,750,451 |
| 2007-12-04 | 2007-11-30 | 2.116 | 1,367,665 | -16,303 | 0.11% | 2,894,221 |
| 2007-12-03 | 2007-11-29 | 1.969 | 1,383,968 | -434,746 | 0.11% | 2,724,984 |
| 2007-11-29 | 2007-11-27 | 1.822 | 1,818,714 | +15,216 | 0.15% | 3,313,246 |
| 2007-11-22 | 2007-11-20 | 1.987 | 1,803,498 | -6,521 | 0.14% | 3,584,211 |
| 2007-11-21 | 2007-11-19 | 2.043 | 1,810,019 | -10,869 | 0.15% | 3,697,092 |
| 2007-11-16 | 2007-11-14 | 2.043 | 1,820,888 | -5,434 | 0.15% | 3,719,293 |
| 2007-11-15 | 2007-11-13 | 1.969 | 1,826,322 | +10,868 | 0.15% | 3,595,963 |
| 2007-11-14 | 2007-11-12 | 1.987 | 1,815,454 | -13,042 | 0.15% | 3,607,972 |
| 2007-11-13 | 2007-11-09 | 2.079 | 1,828,496 | -16,303 | 0.15% | 3,802,127 |
| 2007-11-12 | 2007-11-08 | 2.006 | 1,844,799 | +19,564 | 0.15% | 3,700,238 |
| 2007-11-09 | 2007-11-07 | 2.061 | 1,825,235 | +4,347 | 0.15% | 3,761,759 |
| 2007-11-07 | 2007-11-05 | 1.969 | 1,820,888 | -32,606 | 0.15% | 3,585,264 |
| 2007-11-05 | 2007-11-01 | 1.969 | 1,853,494 | -13,042 | 0.15% | 3,649,464 |
| 2007-11-02 | 2007-10-31 | 1.987 | 1,866,536 | +5,434 | 0.15% | 3,709,490 |
| 2007-10-18 | 2007-10-16 | 2.079 | 1,861,102 | +27,172 | 0.15% | 3,869,927 |
| 2007-10-16 | 2007-10-12 | 2.116 | 1,833,930 | +54,343 | 0.15% | 3,880,920 |
| 2007-10-08 | 2007-10-04 | 2.300 | 1,779,587 | -21,737 | 0.14% | 4,093,392 |
| 2007-10-05 | 2007-10-03 | 2.153 | 1,801,324 | -35,867 | 0.14% | 3,878,215 |
| 2007-10-04 | 2007-10-02 | 2.153 | 1,837,191 | -7,608 | 0.15% | 3,955,436 |
| 2007-10-03 | 2007-09-28 | 2.079 | 1,844,799 | -14,129 | 0.15% | 3,836,027 |
| 2007-10-02 | 2007-09-27 | 2.153 | 1,858,928 | +5,434 | 0.15% | 4,002,235 |
| 2007-09-28 | 2007-09-25 | 2.098 | 1,853,494 | -27,172 | 0.15% | 3,888,214 |
| 2007-09-27 | 2007-09-24 | 2.079 | 1,880,666 | +48,909 | 0.15% | 3,910,608 |
| 2007-09-20 | 2007-09-18 | 2.083 | 1,831,757 | +27,172 | 0.15% | 3,816,087 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,804,585 | +2,131 | 0.14% | 3,960,881 |
| 2007-09-18 | 2007-09-14 | 2.083 | 1,802,454 | -5,376 | 0.15% | 3,755,040 |
| 2007-09-17 | 2007-09-13 | 2.158 | 1,807,830 | -73,115 | 0.15% | 3,900,749 |
| 2007-09-14 | 2007-09-12 | 2.009 | 1,880,945 | -17,203 | 0.15% | 3,778,612 |
| 2007-09-13 | 2007-09-11 | 1.879 | 1,898,148 | -32,257 | 0.15% | 3,566,021 |
| 2007-09-12 | 2007-09-10 | 1.860 | 1,930,405 | +26,881 | 0.16% | 3,590,714 |
| 2007-09-07 | 2007-09-05 | 1.916 | 1,903,524 | -26,881 | 0.15% | 3,646,935 |
| 2007-09-06 | 2007-09-04 | 1.879 | 1,930,405 | +26,881 | 0.16% | 3,626,621 |
| 2007-09-05 | 2007-09-03 | 1.934 | 1,903,524 | -68,815 | 0.15% | 3,682,342 |
| 2007-09-03 | 2007-08-30 | 1.879 | 1,972,339 | +21,505 | 0.16% | 3,705,402 |
| 2007-08-31 | 2007-08-29 | 1.841 | 1,950,834 | +33,332 | 0.16% | 3,592,427 |
| 2007-08-30 | 2007-08-28 | 1.860 | 1,917,502 | +10,752 | 0.16% | 3,566,713 |
| 2007-08-29 | 2007-08-27 | 1.879 | 1,906,750 | +26,880 | 0.15% | 3,582,181 |
| 2007-08-24 | 2007-08-22 | 1.804 | 1,879,870 | +26,881 | 0.15% | 3,391,813 |
| 2007-08-22 | 2007-08-20 | 1.748 | 1,852,989 | -43,009 | 0.15% | 3,239,911 |
| 2007-08-21 | 2007-08-17 | 1.674 | 1,895,998 | -43,009 | 0.15% | 3,174,043 |
| 2007-08-15 | 2007-08-13 | 1.879 | 1,939,007 | +16,129 | 0.16% | 3,642,782 |
| 2007-08-14 | 2007-08-10 | 1.860 | 1,922,878 | -16,129 | 0.16% | 3,576,713 |
| 2007-08-13 | 2007-08-09 | 1.934 | 1,939,007 | +32,257 | 0.16% | 3,750,983 |
| 2007-08-10 | 2007-08-08 | 1.953 | 1,906,750 | -64,513 | 0.15% | 3,724,050 |
| 2007-08-09 | 2007-08-07 | 1.953 | 1,971,263 | -43,009 | 0.16% | 3,850,049 |
| 2007-08-08 | 2007-08-06 | 1.990 | 2,014,272 | -26,881 | 0.16% | 4,008,984 |
| 2007-08-07 | 2007-08-03 | 2.027 | 2,041,153 | -43,008 | 0.17% | 4,138,419 |
| 2007-08-06 | 2007-08-02 | 2.009 | 2,084,161 | -80,642 | 0.17% | 4,186,850 |
| 2007-08-03 | 2007-08-01 | 1.990 | 2,164,803 | -10,752 | 0.18% | 4,308,584 |
| 2007-08-02 | 2007-07-31 | 2.139 | 2,175,555 | -32,257 | 0.18% | 4,653,721 |
| 2007-08-01 | 2007-07-30 | 2.083 | 2,207,812 | -86,018 | 0.18% | 4,599,520 |
| 2007-07-31 | 2007-07-27 | 2.046 | 2,293,830 | -226,871 | 0.19% | 4,693,386 |
| 2007-07-30 | 2007-07-26 | 2.102 | 2,520,701 | -39,783 | 0.20% | 5,298,247 |
| 2007-07-27 | 2007-07-25 | 2.009 | 2,560,484 | -75,266 | 0.21% | 5,143,731 |
| 2007-07-26 | 2007-07-24 | 1.934 | 2,635,750 | +32,257 | 0.21% | 5,098,823 |
| 2007-07-25 | 2007-07-23 | 1.934 | 2,603,493 | +10,752 | 0.21% | 5,036,422 |
| 2007-07-24 | 2007-07-20 | 1.934 | 2,592,741 | -2,150 | 0.21% | 5,015,623 |
| 2007-07-23 | 2007-07-19 | 1.972 | 2,594,891 | -10,752 | 0.21% | 5,116,316 |
| 2007-07-20 | 2007-07-18 | 1.897 | 2,605,643 | +10,752 | 0.21% | 4,943,647 |
| 2007-07-19 | 2007-07-17 | 1.897 | 2,594,891 | -5,376 | 0.21% | 4,923,248 |
| 2007-07-18 | 2007-07-16 | 1.897 | 2,600,267 | +21,504 | 0.21% | 4,933,448 |
| 2007-07-17 | 2007-07-13 | 1.934 | 2,578,763 | -10,752 | 0.21% | 4,988,583 |
| 2007-07-16 | 2007-07-12 | 1.897 | 2,589,515 | -73,115 | 0.21% | 4,913,048 |
| 2007-07-13 | 2007-07-11 | 1.841 | 2,662,630 | +317,190 | 0.22% | 4,903,187 |
| 2007-07-12 | 2007-07-10 | 2.381 | 2,345,440 | -63,438 | 0.19% | 5,584,274 |
| 2007-07-11 | 2007-07-09 | 2.362 | 2,408,878 | -48,385 | 0.20% | 5,690,507 |
| 2007-07-10 | 2007-07-06 | 2.251 | 2,457,263 | -645,132 | 0.20% | 5,530,564 |
| 2007-07-09 | 2007-07-05 | 2.232 | 3,102,395 | +131,176 | 0.25% | 6,924,856 |
| 2007-07-06 | 2007-07-04 | 2.251 | 2,971,219 | +37,633 | 0.24% | 6,687,325 |
| 2007-07-05 | 2007-07-03 | 2.269 | 2,933,586 | -26,880 | 0.24% | 6,657,192 |
| 2007-07-04 | 2007-06-29 | 2.288 | 2,960,466 | -74,191 | 0.24% | 6,773,258 |
| 2007-07-03 | 2007-06-28 | 2.344 | 3,034,657 | +2,151 | 0.25% | 7,112,341 |
| 2007-06-29 | 2007-06-27 | 2.307 | 3,032,506 | -249,451 | 0.25% | 6,994,485 |
| 2007-06-28 | 2007-06-26 | 2.307 | 3,281,957 | -10,752 | 0.27% | 7,569,845 |
| 2007-06-27 | 2007-06-25 | 2.288 | 3,292,709 | -38,708 | 0.27% | 7,533,397 |
| 2007-06-26 | 2007-06-22 | 2.381 | 3,331,417 | 0.27% | 7,931,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy