History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,050,380 | +0 | 0.06% | 4,905,275 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,050,380 | +0 | 0.06% | 4,852,756 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,050,380 | +6,000 | 0.06% | 5,167,870 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,044,380 | -6,000 | 0.06% | 5,033,912 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,050,380 | +6,000 | 0.06% | 4,789,733 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,044,380 | -30,000 | 0.06% | 4,783,260 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,074,380 | -24,000 | 0.06% | 5,114,049 |
| 2025-09-26 | 2025-09-24 | 4.440 | 1,098,380 | +16,000 | 0.06% | 4,876,807 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,082,380 | -22,000 | 0.06% | 4,870,710 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,104,380 | +8,000 | 0.06% | 4,627,352 |
| 2025-09-22 | 2025-09-18 | 4.370 | 1,096,380 | +4,000 | 0.06% | 4,791,181 |
| 2025-09-19 | 2025-09-17 | 4.340 | 1,092,380 | +30,000 | 0.06% | 4,740,929 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,062,380 | +36,000 | 0.06% | 4,631,977 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,026,380 | -44,521 | 0.05% | 4,782,931 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,070,901 | -28,000 | 0.06% | 4,647,710 |
| 2025-09-12 | 2025-09-10 | 3.920 | 1,098,901 | +30,000 | 0.06% | 4,307,692 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,068,901 | -62,000 | 0.06% | 4,393,183 |
| 2025-09-02 | 2025-08-29 | 3.470 | 1,130,901 | -2,000 | 0.06% | 3,924,226 |
| 2025-08-19 | 2025-08-15 | 3.320 | 1,132,901 | -1,973 | 0.06% | 3,761,231 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,134,874 | -34,000 | 0.06% | 3,688,340 |
| 2025-08-14 | 2025-08-12 | 3.220 | 1,168,874 | +8,000 | 0.06% | 3,763,774 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,160,874 | +10,000 | 0.06% | 3,714,797 |
| 2025-08-01 | 2025-07-30 | 3.180 | 1,150,874 | +14,000 | 0.06% | 3,659,779 |
| 2025-07-25 | 2025-07-23 | 3.320 | 1,136,874 | +20,000 | 0.06% | 3,774,422 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,116,874 | -10,000 | 0.06% | 3,775,034 |
| 2025-07-21 | 2025-07-17 | 3.210 | 1,126,874 | -60,000 | 0.06% | 3,617,266 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,186,874 | +60,000 | 0.06% | 3,821,734 |
| 2025-07-17 | 2025-07-15 | 3.200 | 1,126,874 | -30,000 | 0.06% | 3,605,997 |
| 2025-07-15 | 2025-07-11 | 3.110 | 1,156,874 | +8,496 | 0.06% | 3,597,878 |
| 2025-07-08 | 2025-07-04 | 3.120 | 1,148,378 | +30,000 | 0.06% | 3,582,939 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,118,378 | -12,000 | 0.06% | 3,489,339 |
| 2025-06-23 | 2025-06-19 | 3.230 | 1,130,378 | -18,000 | 0.06% | 3,651,121 |
| 2025-06-20 | 2025-06-18 | 3.280 | 1,148,378 | +30,000 | 0.06% | 3,766,680 |
| 2025-06-12 | 2025-06-10 | 3.380 | 1,118,378 | +10,000 | 0.05% | 3,780,118 |
| 2025-06-11 | 2025-06-09 | 3.330 | 1,108,378 | -208,000 | 0.05% | 3,690,899 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,316,378 | -37,540 | 0.06% | 4,001,789 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,353,918 | -84,000 | 0.06% | 3,953,441 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,437,918 | -16,000 | 0.06% | 3,997,412 |
| 2025-04-03 | 2025-04-01 | 2.920 | 1,453,918 | -108,000 | 0.07% | 4,245,441 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,561,918 | -66,000 | 0.07% | 4,467,085 |
| 2025-03-17 | 2025-03-13 | 2.620 | 1,627,918 | +14,000 | 0.07% | 4,265,145 |
| 2025-03-05 | 2025-03-03 | 2.580 | 1,613,918 | +2,000 | 0.07% | 4,163,908 |
| 2025-03-04 | 2025-02-28 | 2.580 | 1,611,918 | +18,000 | 0.07% | 4,158,748 |
| 2025-02-26 | 2025-02-24 | 2.690 | 1,593,918 | +2,000 | 0.07% | 4,287,639 |
| 2025-02-24 | 2025-02-20 | 2.680 | 1,591,918 | +20,000 | 0.07% | 4,266,340 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,571,918 | +2,000 | 0.07% | 4,338,494 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,569,918 | -166,000 | 0.07% | 4,662,656 |
| 2025-02-10 | 2025-02-06 | 2.750 | 1,735,918 | +30,000 | 0.08% | 4,773,774 |
| 2025-01-23 | 2025-01-21 | 2.760 | 1,705,918 | +2,000 | 0.08% | 4,708,334 |
| 2025-01-22 | 2025-01-20 | 2.810 | 1,703,918 | +100,000 | 0.08% | 4,788,010 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,603,918 | -48,000 | 0.07% | 4,346,618 |
| 2025-01-06 | 2025-01-02 | 3.130 | 1,651,918 | +30,000 | 0.07% | 5,170,503 |
| 2024-12-16 | 2024-12-12 | 3.120 | 1,621,918 | -30,000 | 0.07% | 5,060,384 |
| 2024-12-04 | 2024-12-02 | 3.010 | 1,651,918 | +30,000 | 0.07% | 4,972,273 |
| 2024-12-02 | 2024-11-28 | 3.010 | 1,621,918 | -30,000 | 0.07% | 4,881,973 |
| 2024-11-28 | 2024-11-26 | 2.800 | 1,651,918 | +30,000 | 0.07% | 4,625,370 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,621,918 | +4,000 | 0.07% | 4,881,973 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,617,918 | +50,000 | 0.07% | 4,950,829 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,567,918 | -30,000 | 0.07% | 4,923,263 |
| 2024-11-01 | 2024-10-30 | 3.100 | 1,597,918 | +100,000 | 0.07% | 4,953,546 |
| 2024-10-31 | 2024-10-29 | 3.110 | 1,497,918 | +30,000 | 0.07% | 4,658,525 |
| 2024-10-30 | 2024-10-28 | 3.150 | 1,467,918 | +20,000 | 0.06% | 4,623,942 |
| 2024-10-15 | 2024-10-10 | 3.360 | 1,447,918 | +30,000 | 0.06% | 4,865,004 |
| 2024-10-10 | 2024-10-08 | 3.370 | 1,417,918 | -20,000 | 0.06% | 4,778,384 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,437,918 | -222,000 | 0.06% | 5,550,363 |
| 2024-10-07 | 2024-10-03 | 3.500 | 1,659,918 | -30,000 | 0.07% | 5,809,713 |
| 2024-10-04 | 2024-10-02 | 3.590 | 1,689,918 | +30,000 | 0.07% | 6,066,806 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,659,918 | -54,000 | 0.07% | 5,477,729 |
| 2024-09-30 | 2024-09-26 | 3.170 | 1,713,918 | -80,000 | 0.08% | 5,433,120 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,793,918 | +100,000 | 0.08% | 5,327,936 |
| 2024-09-25 | 2024-09-23 | 2.910 | 1,693,918 | -40,000 | 0.07% | 4,929,301 |
| 2024-09-23 | 2024-09-19 | 2.810 | 1,733,918 | +2,000 | 0.08% | 4,872,310 |
| 2024-09-12 | 2024-09-10 | 2.670 | 1,731,918 | -10,000 | 0.08% | 4,624,221 |
| 2024-09-05 | 2024-09-03 | 2.920 | 1,741,918 | +54,000 | 0.08% | 5,086,401 |
| 2024-09-03 | 2024-08-30 | 2.880 | 1,687,918 | -42,000 | 0.07% | 4,861,204 |
| 2024-08-26 | 2024-08-22 | 2.810 | 1,729,918 | +40,000 | 0.08% | 4,861,070 |
| 2024-08-23 | 2024-08-21 | 2.770 | 1,689,918 | +2,000 | 0.07% | 4,681,073 |
| 2024-08-07 | 2024-08-05 | 2.690 | 1,687,918 | -400,000 | 0.07% | 4,540,499 |
| 2024-08-06 | 2024-08-02 | 2.800 | 2,087,918 | -100,000 | 0.09% | 5,846,170 |
| 2024-08-01 | 2024-07-30 | 2.750 | 2,187,918 | -2,000 | 0.10% | 6,016,774 |
| 2024-07-26 | 2024-07-24 | 2.800 | 2,189,918 | -40,000 | 0.10% | 6,131,770 |
| 2024-07-12 | 2024-07-10 | 2.870 | 2,229,918 | +40,000 | 0.10% | 6,399,865 |
| 2024-07-05 | 2024-07-03 | 3.100 | 2,189,918 | -36,000 | 0.09% | 6,788,746 |
| 2024-07-04 | 2024-07-02 | 3.000 | 2,225,918 | +2,000 | 0.10% | 6,677,754 |
| 2024-07-02 | 2024-06-27 | 3.090 | 2,223,918 | +36,000 | 0.10% | 6,871,907 |
| 2024-06-27 | 2024-06-25 | 3.110 | 2,187,918 | -100,000 | 0.09% | 6,804,425 |
| 2024-06-26 | 2024-06-24 | 3.070 | 2,287,918 | -100,000 | 0.10% | 7,023,908 |
| 2024-06-21 | 2024-06-19 | 3.110 | 2,387,918 | -30,000 | 0.10% | 7,426,425 |
| 2024-06-14 | 2024-06-12 | 3.060 | 2,417,918 | -12,000 | 0.10% | 7,398,829 |
| 2024-06-13 | 2024-06-11 | 3.010 | 2,429,918 | -100,000 | 0.10% | 7,314,053 |
| 2024-06-11 | 2024-06-06 | 3.020 | 2,529,918 | -100,000 | 0.11% | 7,640,352 |
| 2024-05-29 | 2024-05-27 | 3.011 | 2,629,918 | +30,000 | 0.11% | 7,918,313 |
| 2024-05-28 | 2024-05-24 | 2.929 | 2,599,918 | -11,137 | 0.11% | 7,616,420 |
| 2024-05-24 | 2024-05-22 | 3.082 | 2,611,055 | -196,621 | 0.11% | 8,047,433 |
| 2024-05-23 | 2024-05-21 | 3.021 | 2,807,676 | -86,514 | 0.12% | 8,482,076 |
| 2024-05-21 | 2024-05-17 | 3.153 | 2,894,190 | -39,324 | 0.12% | 9,126,147 |
| 2024-05-20 | 2024-05-16 | 3.174 | 2,933,514 | -98,311 | 0.13% | 9,309,824 |
| 2024-05-17 | 2024-05-14 | 3.245 | 3,031,825 | -98,311 | 0.13% | 9,837,699 |
| 2024-05-13 | 2024-05-09 | 3.285 | 3,130,136 | +39,325 | 0.13% | 10,284,056 |
| 2024-05-10 | 2024-05-08 | 3.224 | 3,090,811 | -39,325 | 0.13% | 9,966,219 |
| 2024-05-07 | 2024-05-03 | 3.347 | 3,130,136 | -39,324 | 0.13% | 10,475,092 |
| 2024-05-06 | 2024-05-02 | 3.387 | 3,169,460 | +29,493 | 0.14% | 10,735,647 |
| 2024-05-03 | 2024-04-30 | 3.285 | 3,139,967 | +39,325 | 0.14% | 10,316,356 |
| 2024-04-30 | 2024-04-26 | 3.235 | 3,100,642 | -98,311 | 0.13% | 10,029,458 |
| 2024-04-24 | 2024-04-22 | 3.285 | 3,198,953 | -137,635 | 0.14% | 10,510,155 |
| 2024-04-22 | 2024-04-18 | 3.224 | 3,336,588 | +39,324 | 0.14% | 10,758,719 |
| 2024-04-18 | 2024-04-16 | 3.102 | 3,297,264 | -98,311 | 0.14% | 10,229,450 |
| 2024-04-03 | 2024-03-28 | 3.011 | 3,395,575 | -98,311 | 0.15% | 10,223,598 |
| 2024-04-02 | 2024-03-27 | 2.980 | 3,493,886 | -98,310 | 0.15% | 10,412,981 |
| 2024-03-25 | 2024-03-21 | 3.011 | 3,592,196 | -49,156 | 0.15% | 10,815,596 |
| 2024-03-18 | 2024-03-14 | 3.133 | 3,641,352 | +9,831 | 0.16% | 11,408,068 |
| 2024-03-15 | 2024-03-13 | 3.133 | 3,631,521 | -98,311 | 0.16% | 11,377,268 |
| 2024-03-14 | 2024-03-12 | 2.970 | 3,729,832 | -98,310 | 0.16% | 11,078,242 |
| 2024-03-06 | 2024-03-04 | 2.940 | 3,828,142 | -98,311 | 0.16% | 11,253,422 |
| 2024-03-05 | 2024-03-01 | 2.879 | 3,926,453 | -49,156 | 0.17% | 11,302,787 |
| 2024-03-01 | 2024-02-28 | 2.706 | 3,975,609 | -39,324 | 0.17% | 10,756,823 |
| 2024-02-28 | 2024-02-26 | 2.807 | 4,014,933 | -723 | 0.17% | 11,271,614 |
| 2024-02-14 | 2024-02-07 | 2.543 | 4,015,656 | -47,190 | 0.17% | 10,211,634 |
| 2024-02-01 | 2024-01-30 | 2.563 | 4,062,846 | -39,324 | 0.17% | 10,414,289 |
| 2024-01-29 | 2024-01-25 | 2.726 | 4,102,170 | +1,966 | 0.18% | 11,182,713 |
| 2024-01-19 | 2024-01-17 | 2.991 | 4,100,204 | -49,155 | 0.17% | 12,261,723 |
| 2024-01-16 | 2024-01-12 | 3.052 | 4,149,359 | +1,966 | 0.18% | 12,661,961 |
| 2024-01-12 | 2024-01-10 | 3.041 | 4,147,393 | -49,155 | 0.18% | 12,613,776 |
| 2024-01-05 | 2024-01-03 | 3.041 | 4,196,548 | -49,156 | 0.18% | 12,763,274 |
| 2024-01-04 | 2024-01-02 | 3.052 | 4,245,704 | -49,155 | 0.18% | 12,955,963 |
| 2024-01-03 | 2023-12-29 | 3.031 | 4,294,859 | -49,156 | 0.18% | 13,018,588 |
| 2024-01-02 | 2023-12-28 | 3.052 | 4,344,015 | -49,155 | 0.18% | 13,255,963 |
| 2023-12-29 | 2023-12-27 | 2.980 | 4,393,170 | -39,324 | 0.19% | 13,093,156 |
| 2023-12-28 | 2023-12-22 | 3.001 | 4,432,494 | -19,662 | 0.19% | 13,300,528 |
| 2023-12-13 | 2023-12-11 | 2.950 | 4,452,156 | -5,899 | 0.19% | 13,133,095 |
| 2023-12-07 | 2023-12-05 | 3.021 | 4,458,055 | -35,392 | 0.19% | 13,467,922 |
| 2023-12-01 | 2023-11-29 | 3.102 | 4,493,447 | -98,311 | 0.19% | 13,940,495 |
| 2023-11-30 | 2023-11-28 | 3.041 | 4,591,758 | -5,898 | 0.19% | 13,965,256 |
| 2023-11-29 | 2023-11-27 | 2.960 | 4,597,656 | +19,662 | 0.19% | 13,609,062 |
| 2023-11-27 | 2023-11-23 | 2.970 | 4,577,994 | +98,311 | 0.19% | 13,597,429 |
| 2023-11-17 | 2023-11-15 | 3.113 | 4,479,683 | -29,494 | 0.19% | 13,943,360 |
| 2023-10-30 | 2023-10-26 | 3.011 | 4,509,177 | -3,932 | 0.19% | 13,576,497 |
| 2023-10-27 | 2023-10-25 | 2.980 | 4,513,109 | +19,662 | 0.19% | 13,450,616 |
| 2023-10-24 | 2023-10-19 | 3.041 | 4,493,447 | +9,831 | 0.19% | 13,666,255 |
| 2023-10-20 | 2023-10-18 | 3.072 | 4,483,616 | +9,831 | 0.19% | 13,773,175 |
| 2023-10-18 | 2023-10-16 | 3.092 | 4,473,785 | -49,155 | 0.19% | 13,833,989 |
| 2023-10-13 | 2023-10-11 | 3.163 | 4,522,940 | -29,493 | 0.19% | 14,308,033 |
| 2023-09-21 | 2023-09-19 | 3.163 | 4,552,433 | +29,493 | 0.19% | 14,401,332 |
| 2023-09-19 | 2023-09-15 | 3.418 | 4,522,940 | -29,493 | 0.19% | 15,458,197 |
| 2023-09-15 | 2023-09-13 | 3.336 | 4,552,433 | -33,426 | 0.19% | 15,188,543 |
| 2023-09-13 | 2023-09-11 | 3.214 | 4,585,859 | -29,493 | 0.19% | 14,740,306 |
| 2023-09-07 | 2023-09-05 | 3.133 | 4,615,352 | +44,954 | 0.19% | 14,459,533 |
| 2023-09-05 | 2023-08-31 | 2.948 | 4,570,398 | -9,735 | 0.19% | 13,473,658 |
| 2023-09-04 | 2023-08-30 | 2.835 | 4,580,133 | -11,682 | 0.19% | 12,984,845 |
| 2023-08-31 | 2023-08-29 | 2.958 | 4,591,815 | +19,470 | 0.19% | 13,583,962 |
| 2023-08-30 | 2023-08-28 | 2.989 | 4,572,345 | +11,683 | 0.19% | 13,667,264 |
| 2023-08-22 | 2023-08-18 | 3.390 | 4,560,662 | -1,947 | 0.19% | 15,459,357 |
| 2023-08-18 | 2023-08-16 | 3.112 | 4,562,609 | -8,325 | 0.19% | 14,200,560 |
| 2023-08-08 | 2023-08-04 | 3.544 | 4,570,934 | -19,471 | 0.19% | 16,198,457 |
| 2023-08-07 | 2023-08-03 | 3.544 | 4,590,405 | -5,841 | 0.19% | 16,267,458 |
| 2023-08-02 | 2023-07-31 | 3.636 | 4,596,246 | +19,471 | 0.19% | 16,713,066 |
| 2023-08-01 | 2023-07-28 | 3.534 | 4,576,775 | -1,947 | 0.19% | 16,172,144 |
| 2023-07-28 | 2023-07-26 | 3.503 | 4,578,722 | -11,683 | 0.19% | 16,037,928 |
| 2023-07-27 | 2023-07-25 | 3.554 | 4,590,405 | +11,683 | 0.19% | 16,314,610 |
| 2023-07-26 | 2023-07-24 | 3.410 | 4,578,722 | +15,576 | 0.19% | 15,614,639 |
| 2023-07-24 | 2023-07-20 | 3.492 | 4,563,146 | +48,677 | 0.19% | 15,936,498 |
| 2023-07-21 | 2023-07-19 | 3.564 | 4,514,469 | +48,676 | 0.19% | 16,091,101 |
| 2023-07-20 | 2023-07-18 | 3.544 | 4,465,793 | +48,677 | 0.18% | 15,825,859 |
| 2023-07-19 | 2023-07-14 | 3.667 | 4,417,116 | -81,777 | 0.18% | 16,197,822 |
| 2023-07-13 | 2023-07-11 | 3.616 | 4,498,893 | +194,707 | 0.19% | 16,266,643 |
| 2023-07-12 | 2023-07-10 | 3.616 | 4,304,186 | +19,470 | 0.18% | 15,562,641 |
| 2023-07-11 | 2023-07-07 | 3.688 | 4,284,716 | +13,630 | 0.18% | 15,800,328 |
| 2023-07-07 | 2023-07-05 | 3.924 | 4,271,086 | +35,047 | 0.18% | 16,759,123 |
| 2023-07-06 | 2023-07-04 | 3.985 | 4,236,039 | -9,735 | 0.18% | 16,882,676 |
| 2023-07-05 | 2023-07-03 | 3.985 | 4,245,774 | -157,713 | 0.18% | 16,921,474 |
| 2023-07-04 | 2023-06-30 | 3.554 | 4,403,487 | +97,354 | 0.18% | 15,650,291 |
| 2023-07-03 | 2023-06-29 | 3.647 | 4,306,133 | -194,707 | 0.18% | 15,702,377 |
| 2023-06-29 | 2023-06-27 | 3.616 | 4,500,840 | +23,365 | 0.19% | 16,273,682 |
| 2023-06-27 | 2023-06-23 | 3.616 | 4,477,475 | +48,677 | 0.19% | 16,189,202 |
| 2023-06-26 | 2023-06-21 | 3.575 | 4,428,798 | +97,353 | 0.18% | 15,831,232 |
| 2023-06-23 | 2023-06-20 | 3.729 | 4,331,445 | +48,676 | 0.18% | 16,150,614 |
| 2023-06-19 | 2023-06-15 | 3.862 | 4,282,769 | -68,147 | 0.18% | 16,541,013 |
| 2023-06-15 | 2023-06-13 | 3.749 | 4,350,916 | +11,683 | 0.18% | 16,312,599 |
| 2023-06-12 | 2023-06-08 | 3.647 | 4,339,233 | +7,788 | 0.18% | 15,823,076 |
| 2023-06-09 | 2023-06-07 | 3.667 | 4,331,445 | +60,359 | 0.18% | 15,883,661 |
| 2023-06-06 | 2023-06-02 | 3.831 | 4,271,086 | +5,841 | 0.18% | 16,364,274 |
| 2023-05-31 | 2023-05-29 | 3.780 | 4,265,245 | +3,392,916 | 0.18% | 16,122,835 |
| 2023-05-30 | 2023-05-25 | 3.852 | 872,329 | +9,736 | 0.03% | 3,360,169 |
| 2023-05-29 | 2023-05-24 | 4.027 | 862,593 | -9,736 | 0.03% | 3,473,294 |
| 2023-05-24 | 2023-05-22 | 4.057 | 872,329 | -21,418 | 0.03% | 3,539,378 |
| 2023-05-23 | 2023-05-19 | 4.222 | 893,747 | +9,736 | 0.04% | 3,773,167 |
| 2023-05-18 | 2023-05-16 | 4.273 | 884,011 | -3,894,140 | 0.04% | 3,777,466 |
| 2023-05-17 | 2023-05-15 | 4.458 | 4,778,151 | -29,206 | 0.19% | 21,300,961 |
| 2023-05-16 | 2023-05-12 | 4.366 | 4,807,357 | +19,470 | 0.19% | 20,986,736 |
| 2023-05-15 | 2023-05-11 | 4.222 | 4,787,887 | -97,353 | 0.19% | 20,213,211 |
| 2023-05-12 | 2023-05-10 | 4.160 | 4,885,240 | -19,471 | 0.19% | 20,323,127 |
| 2023-05-04 | 2023-05-02 | 4.047 | 4,904,711 | +29,206 | 0.19% | 19,849,942 |
| 2023-05-02 | 2023-04-27 | 3.934 | 4,875,505 | -9,735 | 0.19% | 19,180,856 |
| 2023-04-27 | 2023-04-25 | 3.924 | 4,885,240 | +9,735 | 0.19% | 19,168,974 |
| 2023-04-26 | 2023-04-24 | 4.027 | 4,875,505 | -38,941 | 0.19% | 19,631,581 |
| 2023-04-25 | 2023-04-21 | 4.068 | 4,914,446 | -77,883 | 0.20% | 19,990,302 |
| 2023-04-24 | 2023-04-20 | 4.119 | 4,992,329 | +29,206 | 0.20% | 20,563,506 |
| 2023-04-20 | 2023-04-18 | 4.211 | 4,963,123 | +9,736 | 0.20% | 20,902,031 |
| 2023-04-13 | 2023-04-11 | 4.140 | 4,953,387 | +3,894 | 0.20% | 20,504,865 |
| 2023-04-12 | 2023-04-06 | 4.047 | 4,949,493 | +19,471 | 0.20% | 20,031,180 |
| 2023-04-11 | 2023-04-04 | 4.016 | 4,930,022 | +29,205 | 0.20% | 19,800,457 |
| 2023-04-06 | 2023-04-03 | 4.150 | 4,900,817 | -1,947 | 0.19% | 20,337,588 |
| 2023-04-04 | 2023-03-31 | 4.160 | 4,902,764 | -29,206 | 0.19% | 20,396,029 |
| 2023-04-03 | 2023-03-30 | 3.985 | 4,931,970 | +29,206 | 0.20% | 19,656,299 |
| 2023-03-31 | 2023-03-29 | 3.944 | 4,902,764 | +165,501 | 0.19% | 19,338,457 |
| 2023-03-29 | 2023-03-27 | 3.677 | 4,737,263 | +40,888 | 0.19% | 17,420,480 |
| 2023-03-28 | 2023-03-24 | 3.605 | 4,696,375 | +243,383 | 0.19% | 16,932,438 |
| 2023-03-27 | 2023-03-23 | 4.170 | 4,452,992 | +27,259 | 0.18% | 18,570,669 |
| 2023-03-24 | 2023-03-22 | 4.109 | 4,425,733 | +221,966 | 0.18% | 18,184,225 |
| 2023-03-23 | 2023-03-21 | 4.140 | 4,203,767 | +48,676 | 0.17% | 17,401,764 |
| 2023-03-22 | 2023-03-20 | 4.027 | 4,155,091 | +194,707 | 0.17% | 16,730,781 |
| 2023-03-17 | 2023-03-15 | 4.068 | 3,960,384 | +97,353 | 0.16% | 16,109,501 |
| 2023-03-10 | 2023-03-08 | 4.263 | 3,863,031 | +38,941 | 0.15% | 16,467,432 |
| 2023-03-09 | 2023-03-07 | 4.314 | 3,824,090 | +97,354 | 0.15% | 16,497,836 |
| 2023-03-07 | 2023-03-03 | 4.663 | 3,726,736 | +50,623 | 0.15% | 17,379,372 |
| 2023-03-06 | 2023-03-02 | 4.581 | 3,676,113 | +48,677 | 0.15% | 16,841,211 |
| 2023-02-27 | 2023-02-23 | 4.592 | 3,627,436 | +5,841 | 0.14% | 16,655,470 |
| 2023-02-23 | 2023-02-21 | 4.592 | 3,621,595 | -54,518 | 0.14% | 16,628,650 |
| 2023-02-21 | 2023-02-17 | 4.684 | 3,676,113 | -68,147 | 0.15% | 17,218,816 |
| 2023-02-20 | 2023-02-16 | 4.561 | 3,744,260 | +58,412 | 0.15% | 17,076,488 |
| 2023-02-17 | 2023-02-15 | 4.612 | 3,685,848 | +146,030 | 0.15% | 16,999,391 |
| 2023-02-15 | 2023-02-13 | 4.838 | 3,539,818 | +3,894 | 0.14% | 17,125,823 |
| 2023-02-10 | 2023-02-08 | 4.787 | 3,535,924 | +9,735 | 0.14% | 16,925,380 |
| 2023-02-08 | 2023-02-06 | 5.013 | 3,526,189 | -21,418 | 0.14% | 17,675,634 |
| 2023-02-06 | 2023-02-02 | 5.382 | 3,547,607 | -17,523 | 0.14% | 19,094,856 |
| 2023-02-03 | 2023-02-01 | 5.167 | 3,565,130 | +38,941 | 0.14% | 18,420,141 |
| 2023-02-01 | 2023-01-30 | 5.280 | 3,526,189 | +46,730 | 0.14% | 18,617,369 |
| 2023-01-31 | 2023-01-27 | 5.619 | 3,479,459 | +68,147 | 0.14% | 19,550,085 |
| 2023-01-30 | 2023-01-26 | 5.701 | 3,411,312 | +91,512 | 0.14% | 19,447,511 |
| 2023-01-26 | 2023-01-19 | 5.362 | 3,319,800 | +3,894 | 0.13% | 17,800,493 |
| 2023-01-20 | 2023-01-18 | 5.608 | 3,315,906 | -4,676 | 0.13% | 18,597,067 |
| 2023-01-19 | 2023-01-17 | 5.300 | 3,320,582 | -15,576 | 0.13% | 17,600,034 |
| 2023-01-18 | 2023-01-16 | 5.341 | 3,336,158 | -27,259 | 0.13% | 17,819,666 |
| 2023-01-16 | 2023-01-12 | 5.269 | 3,363,417 | -46,730 | 0.13% | 17,723,426 |
| 2023-01-13 | 2023-01-11 | 5.136 | 3,410,147 | +19,471 | 0.14% | 17,514,297 |
| 2023-01-12 | 2023-01-10 | 5.239 | 3,390,676 | -29,206 | 0.13% | 17,762,581 |
| 2023-01-11 | 2023-01-09 | 5.269 | 3,419,882 | -87,618 | 0.14% | 18,020,967 |
| 2023-01-10 | 2023-01-06 | 4.211 | 3,507,500 | +64,253 | 0.14% | 14,771,722 |
| 2023-01-09 | 2023-01-05 | 3.944 | 3,443,247 | -124,612 | 0.14% | 13,581,540 |
| 2023-01-06 | 2023-01-04 | 3.462 | 3,567,859 | -7,788 | 0.14% | 12,350,575 |
| 2023-01-03 | 2022-12-29 | 3.349 | 3,575,647 | +9,735 | 0.14% | 11,973,520 |
| 2022-12-30 | 2022-12-28 | 3.472 | 3,565,912 | -87,618 | 0.14% | 12,380,464 |
| 2022-12-29 | 2022-12-23 | 3.246 | 3,653,530 | +9,736 | 0.15% | 11,859,035 |
| 2022-12-28 | 2022-12-22 | 3.287 | 3,643,794 | -19,471 | 0.14% | 11,977,147 |
| 2022-12-22 | 2022-12-20 | 2.958 | 3,663,265 | +48,677 | 0.15% | 10,837,034 |
| 2022-12-21 | 2022-12-19 | 3.092 | 3,614,588 | +9,735 | 0.14% | 11,175,704 |
| 2022-12-19 | 2022-12-15 | 3.184 | 3,604,853 | -68,147 | 0.14% | 11,478,862 |
| 2022-12-16 | 2022-12-14 | 3.174 | 3,673,000 | +38,941 | 0.15% | 11,658,133 |
| 2022-12-14 | 2022-12-12 | 3.174 | 3,634,059 | +19,471 | 0.14% | 11,534,534 |
| 2022-12-12 | 2022-12-08 | 3.236 | 3,614,588 | -3,895 | 0.14% | 11,695,504 |
| 2022-12-09 | 2022-12-07 | 3.153 | 3,618,483 | +7,789 | 0.14% | 11,410,758 |
| 2022-12-08 | 2022-12-06 | 3.225 | 3,610,694 | +140,188 | 0.14% | 11,645,816 |
| 2022-12-07 | 2022-12-05 | 3.328 | 3,470,506 | -157,712 | 0.14% | 11,550,144 |
| 2022-12-06 | 2022-12-02 | 3.030 | 3,628,218 | +19,471 | 0.14% | 10,994,234 |
| 2022-12-05 | 2022-12-01 | 3.071 | 3,608,747 | +19,470 | 0.14% | 11,083,508 |
| 2022-12-02 | 2022-11-30 | 3.030 | 3,589,277 | -5,841 | 0.14% | 10,876,235 |
| 2022-11-30 | 2022-11-28 | 2.794 | 3,595,118 | +3,894 | 0.14% | 10,044,577 |
| 2022-11-24 | 2022-11-22 | 2.804 | 3,591,224 | +5,842 | 0.14% | 10,070,586 |
| 2022-11-16 | 2022-11-14 | 3.102 | 3,585,382 | +19,470 | 0.14% | 11,122,233 |
| 2022-11-11 | 2022-11-09 | 3.010 | 3,565,912 | +29,206 | 0.14% | 10,732,177 |
| 2022-10-31 | 2022-10-27 | 3.051 | 3,536,706 | -25,312 | 0.14% | 10,789,592 |
| 2022-10-28 | 2022-10-26 | 2.897 | 3,562,018 | -13,629 | 0.14% | 10,317,983 |
| 2022-10-27 | 2022-10-25 | 2.753 | 3,575,647 | +19,470 | 0.14% | 9,843,262 |
| 2022-10-24 | 2022-10-20 | 3.040 | 3,556,177 | +68,148 | 0.14% | 10,812,464 |
| 2022-10-20 | 2022-10-18 | 3.236 | 3,488,029 | -38,942 | 0.14% | 11,286,005 |
| 2022-10-18 | 2022-10-14 | 3.205 | 3,526,971 | -19,470 | 0.14% | 11,303,322 |
| 2022-10-14 | 2022-10-12 | 3.102 | 3,546,441 | +19,470 | 0.14% | 11,001,434 |
| 2022-10-11 | 2022-10-07 | 3.421 | 3,526,971 | +38,942 | 0.14% | 12,064,122 |
| 2022-10-10 | 2022-10-06 | 3.462 | 3,488,029 | +25,312 | 0.14% | 12,074,234 |
| 2022-09-28 | 2022-09-26 | 3.359 | 3,462,717 | -120,718 | 0.14% | 11,630,928 |
| 2022-09-20 | 2022-09-16 | 3.698 | 3,583,435 | +122,665 | 0.14% | 13,251,091 |
| 2022-09-16 | 2022-09-14 | 3.749 | 3,460,770 | -99,301 | 0.14% | 12,975,234 |
| 2022-09-15 | 2022-09-13 | 3.698 | 3,560,071 | -9,735 | 0.14% | 13,164,694 |
| 2022-09-14 | 2022-09-09 | 3.492 | 3,569,806 | +97,353 | 0.14% | 12,467,321 |
| 2022-09-08 | 2022-09-06 | 3.555 | 3,472,453 | +30,912 | 0.14% | 12,344,216 |
| 2022-09-07 | 2022-09-05 | 3.576 | 3,441,541 | -57,892 | 0.14% | 12,305,665 |
| 2022-09-06 | 2022-09-02 | 3.731 | 3,499,433 | +11,579 | 0.14% | 13,056,694 |
| 2022-09-05 | 2022-09-01 | 4.187 | 3,487,854 | +67,540 | 0.14% | 14,604,029 |
| 2022-09-02 | 2022-08-31 | 4.063 | 3,420,314 | -71,400 | 0.13% | 13,895,849 |
| 2022-09-01 | 2022-08-30 | 4.021 | 3,491,714 | +57,892 | 0.14% | 14,041,174 |
| 2022-08-30 | 2022-08-26 | 3.969 | 3,433,822 | -5,789 | 0.14% | 13,630,431 |
| 2022-08-26 | 2022-08-24 | 3.762 | 3,439,611 | -59,822 | 0.14% | 12,940,438 |
| 2022-08-25 | 2022-08-23 | 3.835 | 3,499,433 | +38,595 | 0.14% | 13,419,380 |
| 2022-08-24 | 2022-08-22 | 4.011 | 3,460,838 | -11,578 | 0.14% | 13,881,144 |
| 2022-08-22 | 2022-08-18 | 3.741 | 3,472,416 | +3,859 | 0.14% | 12,991,880 |
| 2022-08-19 | 2022-08-17 | 3.669 | 3,468,557 | +40,524 | 0.14% | 12,725,801 |
| 2022-08-16 | 2022-08-12 | 3.524 | 3,428,033 | -13,508 | 0.14% | 12,079,722 |
| 2022-08-15 | 2022-08-11 | 3.482 | 3,441,541 | -96,486 | 0.14% | 11,984,647 |
| 2022-08-11 | 2022-08-09 | 3.482 | 3,538,027 | +5,789 | 0.14% | 12,320,645 |
| 2022-08-10 | 2022-08-08 | 3.482 | 3,532,238 | +13,508 | 0.14% | 12,300,486 |
| 2022-08-02 | 2022-07-29 | 3.814 | 3,518,730 | -38,595 | 0.14% | 13,420,441 |
| 2022-07-22 | 2022-07-20 | 3.928 | 3,557,325 | +28,946 | 0.14% | 13,973,197 |
| 2022-07-21 | 2022-07-19 | 3.855 | 3,528,379 | +192,974 | 0.14% | 13,603,517 |
| 2022-07-19 | 2022-07-15 | 3.928 | 3,335,405 | +260,513 | 0.13% | 13,101,494 |
| 2022-07-18 | 2022-07-14 | 4.073 | 3,074,892 | +100,346 | 0.12% | 12,524,357 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,974,546 | -3,859 | 0.12% | 12,393,095 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,978,405 | +34,735 | 0.12% | 12,686,990 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,943,670 | -13,508 | 0.12% | 13,667,849 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,957,178 | -55,962 | 0.12% | 13,301,488 |
| 2022-06-29 | 2022-06-27 | 4.001 | 3,013,140 | -77,189 | 0.12% | 12,054,235 |
| 2022-06-28 | 2022-06-24 | 3.949 | 3,090,329 | -13,509 | 0.12% | 12,202,891 |
| 2022-06-23 | 2022-06-21 | 3.959 | 3,103,838 | +7,719 | 0.12% | 12,288,403 |
| 2022-06-16 | 2022-06-14 | 3.752 | 3,096,119 | -32,805 | 0.12% | 11,616,071 |
| 2022-06-13 | 2022-06-09 | 3.887 | 3,128,924 | +75,259 | 0.12% | 12,160,721 |
| 2022-06-10 | 2022-06-08 | 4.260 | 3,053,665 | -9,268 | 0.12% | 13,007,572 |
| 2022-06-08 | 2022-06-06 | 4.146 | 3,062,933 | +28,946 | 0.12% | 12,697,860 |
| 2022-06-07 | 2022-06-02 | 4.094 | 3,033,987 | -28,946 | 0.12% | 12,420,636 |
| 2022-06-06 | 2022-06-01 | 4.104 | 3,062,933 | -57,892 | 0.12% | 12,570,881 |
| 2022-06-02 | 2022-05-31 | 4.156 | 3,120,825 | +86,838 | 0.12% | 12,970,204 |
| 2022-06-01 | 2022-05-30 | 3.990 | 3,033,987 | -21,227 | 0.12% | 12,106,190 |
| 2022-05-30 | 2022-05-26 | 3.949 | 3,055,214 | -5,789 | 0.12% | 12,064,231 |
| 2022-05-27 | 2022-05-25 | 4.399 | 3,061,003 | +191,043 | 0.12% | 13,464,041 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,869,960 | +174,117 | 0.11% | 12,655,284 |
| 2022-05-25 | 2022-05-23 | 4.476 | 2,695,843 | +1,818 | 0.11% | 12,065,371 |
| 2022-05-24 | 2022-05-20 | 4.651 | 2,694,025 | +21,826 | 0.11% | 12,531,229 |
| 2022-05-20 | 2022-05-18 | 4.542 | 2,672,199 | +5,456 | 0.11% | 12,135,859 |
| 2022-05-19 | 2022-05-17 | 4.640 | 2,666,743 | -1,819 | 0.11% | 12,375,002 |
| 2022-05-18 | 2022-05-16 | 4.750 | 2,668,562 | -18,187 | 0.11% | 12,676,890 |
| 2022-05-17 | 2022-05-13 | 4.794 | 2,686,749 | +10,912 | 0.11% | 12,881,465 |
| 2022-05-16 | 2022-05-12 | 4.838 | 2,675,837 | +3,638 | 0.11% | 12,946,847 |
| 2022-05-13 | 2022-05-11 | 4.959 | 2,672,199 | -3,638 | 0.11% | 13,252,476 |
| 2022-05-12 | 2022-05-10 | 4.970 | 2,675,837 | +12,732 | 0.11% | 13,299,943 |
| 2022-05-11 | 2022-05-06 | 4.860 | 2,663,105 | -14,551 | 0.11% | 12,943,813 |
| 2022-05-05 | 2022-05-03 | 4.673 | 2,677,656 | -5,456 | 0.11% | 12,513,978 |
| 2022-05-04 | 2022-04-29 | 4.597 | 2,683,112 | -27,282 | 0.11% | 12,332,944 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,710,394 | -10,912 | 0.11% | 12,100,690 |
| 2022-04-27 | 2022-04-25 | 4.003 | 2,721,306 | +36,375 | 0.11% | 10,892,572 |
| 2022-04-26 | 2022-04-22 | 4.333 | 2,684,931 | -41,831 | 0.11% | 11,632,713 |
| 2022-04-22 | 2022-04-20 | 4.289 | 2,726,762 | -34,557 | 0.11% | 11,694,011 |
| 2022-04-20 | 2022-04-14 | 4.102 | 2,761,319 | +45,469 | 0.11% | 11,326,014 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,715,850 | -27,281 | 0.11% | 11,199,244 |
| 2022-04-11 | 2022-04-07 | 4.091 | 2,743,131 | +9,093 | 0.11% | 11,221,248 |
| 2022-04-08 | 2022-04-06 | 4.223 | 2,734,038 | -18,187 | 0.11% | 11,544,827 |
| 2022-04-07 | 2022-04-04 | 4.256 | 2,752,225 | +9,094 | 0.11% | 11,712,418 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,743,131 | +234,621 | 0.11% | 11,703,882 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,508,510 | +96,395 | 0.10% | 11,089,030 |
| 2022-03-31 | 2022-03-29 | 4.553 | 2,412,115 | +72,751 | 0.10% | 10,981,206 |
| 2022-03-30 | 2022-03-28 | 4.476 | 2,339,364 | +136,408 | 0.10% | 10,469,933 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,202,956 | +147,320 | 0.09% | 9,932,106 |
| 2022-03-28 | 2022-03-24 | 4.772 | 2,055,636 | -9,093 | 0.09% | 9,810,420 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,064,729 | +10,912 | 0.09% | 9,717,588 |
| 2022-03-24 | 2022-03-22 | 4.750 | 2,053,817 | -163,689 | 0.09% | 9,756,570 |
| 2022-03-23 | 2022-03-21 | 4.509 | 2,217,506 | -90,939 | 0.09% | 9,997,705 |
| 2022-03-22 | 2022-03-18 | 4.443 | 2,308,445 | -194,608 | 0.10% | 10,255,399 |
| 2022-03-21 | 2022-03-17 | 4.399 | 2,503,053 | +12,731 | 0.10% | 11,009,858 |
| 2022-03-17 | 2022-03-15 | 3.706 | 2,490,322 | +10,913 | 0.10% | 9,228,627 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,479,409 | +9,093 | 0.10% | 10,306,036 |
| 2022-03-15 | 2022-03-11 | 4.531 | 2,470,316 | +41,832 | 0.10% | 11,191,838 |
| 2022-03-14 | 2022-03-10 | 4.772 | 2,428,484 | +36,376 | 0.10% | 11,589,819 |
| 2022-03-11 | 2022-03-09 | 4.234 | 2,392,108 | -29,101 | 0.10% | 10,127,289 |
| 2022-03-10 | 2022-03-08 | 4.124 | 2,421,209 | -12,731 | 0.10% | 9,984,245 |
| 2022-03-09 | 2022-03-07 | 4.355 | 2,433,940 | +14,550 | 0.10% | 10,598,801 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,419,390 | +60,020 | 0.10% | 10,854,697 |
| 2022-03-07 | 2022-03-03 | 4.849 | 2,359,370 | +40,013 | 0.10% | 11,441,588 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,319,357 | -10,913 | 0.10% | 11,222,044 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,330,270 | +32,738 | 0.10% | 11,274,845 |
| 2022-03-01 | 2022-02-25 | 4.772 | 2,297,532 | -36,376 | 0.10% | 10,964,857 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,333,908 | +12,732 | 0.10% | 10,702,161 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,321,176 | -20,007 | 0.10% | 11,358,468 |
| 2022-02-24 | 2022-02-22 | 4.564 | 2,341,183 | +9,094 | 0.10% | 10,684,031 |
| 2022-02-22 | 2022-02-18 | 4.662 | 2,332,089 | +54,563 | 0.10% | 10,873,332 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,277,526 | +36,376 | 0.09% | 11,069,737 |
| 2022-02-18 | 2022-02-16 | 4.783 | 2,241,150 | -18,188 | 0.09% | 10,720,421 |
| 2022-02-17 | 2022-02-15 | 4.640 | 2,259,338 | +80,026 | 0.09% | 10,484,442 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,179,312 | +40,013 | 0.09% | 10,137,047 |
| 2022-02-14 | 2022-02-10 | 4.970 | 2,139,299 | +9,094 | 0.09% | 10,633,142 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,130,205 | -7,275 | 0.09% | 10,259,996 |
| 2022-02-09 | 2022-02-07 | 4.937 | 2,137,480 | +14,550 | 0.09% | 10,553,587 |
| 2022-02-08 | 2022-02-04 | 5.014 | 2,122,930 | +78,207 | 0.09% | 10,645,160 |
| 2022-02-07 | 2022-01-31 | 5.047 | 2,044,723 | +21,825 | 0.08% | 10,320,455 |
| 2022-02-04 | 2022-01-27 | 4.893 | 2,022,898 | -34,556 | 0.08% | 9,898,871 |
| 2022-01-28 | 2022-01-26 | 5.058 | 2,057,454 | +21,825 | 0.09% | 10,407,338 |
| 2022-01-27 | 2022-01-25 | 5.146 | 2,035,629 | +225,528 | 0.08% | 10,476,016 |
| 2022-01-26 | 2022-01-24 | 5.344 | 1,810,101 | +20,006 | 0.07% | 9,673,659 |
| 2022-01-25 | 2022-01-21 | 6.081 | 1,790,095 | -12,731 | 0.07% | 10,885,613 |
| 2022-01-24 | 2022-01-20 | 6.268 | 1,802,826 | +12,731 | 0.07% | 11,300,049 |
| 2022-01-21 | 2022-01-19 | 6.158 | 1,790,095 | -27,281 | 0.07% | 11,023,405 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,817,376 | -10,913 | 0.07% | 11,151,433 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,828,289 | -74,570 | 0.08% | 11,017,348 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,902,859 | +27,282 | 0.08% | 11,152,841 |
| 2022-01-17 | 2022-01-13 | 5.597 | 1,875,577 | -16,369 | 0.08% | 10,497,946 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,891,946 | +34,557 | 0.08% | 9,965,427 |
| 2022-01-12 | 2022-01-10 | 5.597 | 1,857,389 | -29,101 | 0.08% | 10,396,145 |
| 2022-01-11 | 2022-01-07 | 5.421 | 1,886,490 | +3,638 | 0.08% | 10,227,114 |
| 2022-01-10 | 2022-01-06 | 5.333 | 1,882,852 | +43,650 | 0.08% | 10,041,754 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,839,202 | +12,732 | 0.08% | 10,233,675 |
| 2022-01-06 | 2022-01-04 | 5.619 | 1,826,470 | +34,556 | 0.08% | 10,263,255 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,791,914 | +32,738 | 0.07% | 10,482,876 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,759,176 | -1,818 | 0.07% | 10,562,181 |
| 2021-12-30 | 2021-12-28 | 5.674 | 1,760,994 | -18,188 | 0.07% | 9,992,157 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,779,182 | -3,638 | 0.07% | 10,330,134 |
| 2021-12-28 | 2021-12-22 | 5.806 | 1,782,820 | +18,188 | 0.07% | 10,351,257 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,764,632 | +16,369 | 0.07% | 10,148,632 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,748,263 | +29,100 | 0.07% | 9,785,347 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,719,163 | +30,919 | 0.07% | 9,868,229 |
| 2021-12-20 | 2021-12-16 | 6.257 | 1,688,244 | -1,818 | 0.07% | 10,563,289 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,690,062 | +12,731 | 0.07% | 10,630,418 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,677,331 | -1,819 | 0.07% | 11,251,237 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,679,150 | -149,139 | 0.07% | 11,337,297 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,828,289 | +63,657 | 0.08% | 11,821,534 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,764,632 | -378,305 | 0.07% | 11,390,530 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,142,937 | +3,638 | 0.09% | 11,664,504 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,139,299 | +81,845 | 0.09% | 11,527,078 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,057,454 | -21,826 | 0.08% | 11,131,326 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,079,280 | +129,133 | 0.09% | 11,706,703 |
| 2021-12-06 | 2021-12-02 | 5.146 | 1,950,147 | +10,913 | 0.08% | 10,036,098 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,939,234 | +29,100 | 0.08% | 10,107,884 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,910,134 | -154,595 | 0.08% | 10,082,233 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,064,729 | +52,744 | 0.08% | 10,852,821 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,011,985 | +50,926 | 0.08% | 10,531,333 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,961,059 | -40,013 | 0.08% | 10,954,840 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,001,072 | +418,317 | 0.08% | 11,112,346 |
| 2021-11-24 | 2021-11-22 | 6.224 | 1,582,755 | -92,757 | 0.06% | 9,851,034 |
| 2021-11-23 | 2021-11-19 | 6.026 | 1,675,512 | +145,502 | 0.07% | 10,096,708 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,530,010 | +243,715 | 0.06% | 9,741,470 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,286,295 | +125,495 | 0.05% | 8,500,936 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,160,800 | +5,457 | 0.05% | 7,926,851 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,155,343 | -309,192 | 0.05% | 8,219,907 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,464,535 | +116,402 | 0.06% | 8,648,200 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,348,133 | -159,910 | 0.06% | 9,057,860 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,508,043 | -9,094 | 0.06% | 9,070,949 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,517,137 | -174,602 | 0.06% | 9,159,016 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,691,739 | +98,214 | 0.07% | 9,599,193 |
| 2021-11-09 | 2021-11-05 | 5.641 | 1,593,525 | -9,094 | 0.07% | 8,989,342 |
| 2021-11-08 | 2021-11-04 | 5.377 | 1,602,619 | -314,648 | 0.07% | 8,617,689 |
| 2021-11-05 | 2021-11-03 | 4.629 | 1,917,267 | +292,822 | 0.08% | 8,875,981 |
| 2021-11-04 | 2021-11-02 | 5.168 | 1,624,445 | -41,831 | 0.07% | 8,395,654 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,666,276 | +217,412 | 0.07% | 8,556,881 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,448,864 | -101,851 | 0.06% | 6,914,631 |
| 2021-11-01 | 2021-10-28 | 4.179 | 1,550,715 | -73,150 | 0.06% | 6,479,884 |
| 2021-10-29 | 2021-10-27 | 4.201 | 1,623,865 | -496,167 | 0.07% | 6,821,266 |
| 2021-10-27 | 2021-10-25 | 2.661 | 2,120,032 | -18,188 | 0.09% | 5,641,693 |
| 2021-09-30 | 2021-09-28 | 2.661 | 2,138,220 | -5,456 | 0.09% | 5,690,094 |
| 2021-09-23 | 2021-09-20 | 2.397 | 2,143,676 | -14,550 | 0.09% | 5,138,866 |
| 2021-09-17 | 2021-09-15 | 2.749 | 2,158,226 | +58,201 | 0.09% | 5,933,195 |
| 2021-09-16 | 2021-09-14 | 2.837 | 2,100,025 | -79,309 | 0.09% | 5,957,936 |
| 2021-09-15 | 2021-09-13 | 2.683 | 2,179,334 | +163,690 | 0.09% | 5,847,434 |
| 2021-09-13 | 2021-09-09 | 2.606 | 2,015,644 | -45,470 | 0.08% | 5,253,078 |
| 2021-09-10 | 2021-09-08 | 2.584 | 2,061,114 | +27,282 | 0.08% | 5,326,250 |
| 2021-09-09 | 2021-09-07 | 2.595 | 2,033,832 | +45,469 | 0.08% | 5,278,114 |
| 2021-09-01 | 2021-08-30 | 2.551 | 1,988,363 | -27,281 | 0.08% | 5,072,655 |
| 2021-08-30 | 2021-08-26 | 2.595 | 2,015,644 | -731 | 0.08% | 5,230,913 |
| 2021-08-26 | 2021-08-24 | 2.639 | 2,016,375 | -730 | 0.08% | 5,321,502 |
| 2021-08-25 | 2021-08-23 | 2.639 | 2,017,105 | -3,637 | 0.08% | 5,323,428 |
| 2021-08-24 | 2021-08-20 | 2.573 | 2,020,742 | -336,473 | 0.08% | 5,199,701 |
| 2021-08-23 | 2021-08-19 | 2.694 | 2,357,215 | +61,838 | 0.10% | 6,350,632 |
| 2021-08-20 | 2021-08-18 | 2.804 | 2,295,377 | -70,932 | 0.09% | 6,436,442 |
| 2021-08-18 | 2021-08-16 | 2.694 | 2,366,309 | -54,563 | 0.10% | 6,375,132 |
| 2021-08-17 | 2021-08-13 | 2.584 | 2,420,872 | +9,094 | 0.10% | 6,255,923 |
| 2021-08-12 | 2021-08-10 | 2.617 | 2,411,778 | -25,105 | 0.10% | 6,311,985 |
| 2021-08-11 | 2021-08-09 | 2.518 | 2,436,883 | +14,550 | 0.10% | 6,136,515 |
| 2021-08-10 | 2021-08-06 | 2.540 | 2,422,333 | +38,194 | 0.10% | 6,153,150 |
| 2021-08-09 | 2021-08-05 | 2.562 | 2,384,139 | -14,550 | 0.10% | 6,108,565 |
| 2021-08-06 | 2021-08-04 | 2.617 | 2,398,689 | -152,777 | 0.10% | 6,277,729 |
| 2021-08-05 | 2021-08-03 | 2.419 | 2,551,466 | -25,462 | 0.11% | 6,172,543 |
| 2021-08-03 | 2021-07-30 | 2.342 | 2,576,928 | -21,826 | 0.11% | 6,035,782 |
| 2021-07-30 | 2021-07-28 | 2.265 | 2,598,754 | -10,912 | 0.11% | 5,886,865 |
| 2021-07-29 | 2021-07-27 | 2.243 | 2,609,666 | +10,912 | 0.11% | 5,854,189 |
| 2021-07-28 | 2021-07-26 | 2.331 | 2,598,754 | +105,489 | 0.11% | 6,058,327 |
| 2021-07-27 | 2021-07-23 | 2.408 | 2,493,265 | +14,550 | 0.10% | 6,004,326 |
| 2021-07-22 | 2021-07-20 | 2.441 | 2,478,715 | +14,550 | 0.10% | 6,051,057 |
| 2021-07-21 | 2021-07-19 | 2.496 | 2,464,165 | +9,094 | 0.10% | 6,151,023 |
| 2021-07-20 | 2021-07-16 | 2.551 | 2,455,071 | +18,188 | 0.10% | 6,263,307 |
| 2021-07-15 | 2021-07-13 | 2.562 | 2,436,883 | -143,683 | 0.10% | 6,243,704 |
| 2021-07-12 | 2021-07-08 | 2.419 | 2,580,566 | -158,233 | 0.11% | 6,242,942 |
| 2021-07-08 | 2021-07-06 | 2.298 | 2,738,799 | +14,550 | 0.11% | 6,294,455 |
| 2021-07-07 | 2021-07-05 | 2.287 | 2,724,249 | +45,469 | 0.11% | 6,231,058 |
| 2021-07-02 | 2021-06-29 | 2.397 | 2,678,780 | +14,551 | 0.11% | 6,421,629 |
| 2021-06-30 | 2021-06-28 | 2.397 | 2,664,229 | +14,550 | 0.11% | 6,386,747 |
| 2021-06-29 | 2021-06-25 | 2.441 | 2,649,679 | -58,201 | 0.11% | 6,468,416 |
| 2021-06-25 | 2021-06-23 | 2.331 | 2,707,880 | +29,100 | 0.11% | 6,312,726 |
| 2021-06-24 | 2021-06-22 | 2.375 | 2,678,780 | +29,101 | 0.11% | 6,362,715 |
| 2021-06-11 | 2021-06-09 | 2.441 | 2,649,679 | -14,550 | 0.11% | 6,468,416 |
| 2021-06-10 | 2021-06-08 | 2.419 | 2,664,229 | -14,551 | 0.11% | 6,445,341 |
| 2021-06-09 | 2021-06-07 | 2.430 | 2,678,780 | +14,551 | 0.11% | 6,510,000 |
| 2021-06-08 | 2021-06-04 | 2.408 | 2,664,229 | -18,188 | 0.11% | 6,416,044 |
| 2021-06-07 | 2021-06-03 | 2.419 | 2,682,417 | -3,638 | 0.11% | 6,489,342 |
| 2021-06-04 | 2021-06-02 | 2.474 | 2,686,055 | -14,550 | 0.11% | 6,645,828 |
| 2021-06-03 | 2021-06-01 | 2.441 | 2,700,605 | +18,188 | 0.11% | 6,592,736 |
| 2021-06-02 | 2021-05-31 | 2.430 | 2,682,417 | +18,188 | 0.11% | 6,518,839 |
| 2021-05-31 | 2021-05-27 | 2.485 | 2,664,229 | -18,188 | 0.11% | 6,621,123 |
| 2021-05-28 | 2021-05-26 | 2.474 | 2,682,417 | +9,094 | 0.11% | 6,636,827 |
| 2021-05-27 | 2021-05-25 | 2.419 | 2,673,323 | -45,470 | 0.11% | 6,467,341 |
| 2021-05-25 | 2021-05-21 | 2.386 | 2,718,793 | +27,282 | 0.11% | 6,487,652 |
| 2021-05-24 | 2021-05-20 | 2.386 | 2,691,511 | +43,650 | 0.11% | 6,422,551 |
| 2021-05-21 | 2021-05-18 | 2.397 | 2,647,861 | +1,819 | 0.11% | 6,347,509 |
| 2021-05-18 | 2021-05-14 | 2.386 | 2,646,042 | +18,188 | 0.11% | 6,314,052 |
| 2021-05-17 | 2021-05-13 | 2.386 | 2,627,854 | -7,275 | 0.11% | 6,270,651 |
| 2021-05-14 | 2021-05-12 | 2.452 | 2,635,129 | +21,825 | 0.11% | 6,461,873 |
| 2021-05-13 | 2021-05-11 | 2.430 | 2,613,304 | +69,114 | 0.11% | 6,350,880 |
| 2021-05-12 | 2021-05-10 | 2.507 | 2,544,190 | +23,644 | 0.10% | 6,378,757 |
| 2021-05-11 | 2021-05-07 | 2.573 | 2,520,546 | +14,550 | 0.10% | 6,485,779 |
| 2021-05-10 | 2021-05-06 | 2.595 | 2,505,996 | +32,738 | 0.10% | 6,503,454 |
| 2021-05-07 | 2021-05-05 | 2.661 | 2,473,258 | +20,006 | 0.10% | 6,581,675 |
| 2021-05-06 | 2021-05-04 | 2.705 | 2,453,252 | +9,094 | 0.10% | 6,636,345 |
| 2021-05-05 | 2021-05-03 | 2.705 | 2,444,158 | +10,913 | 0.10% | 6,611,744 |
| 2021-05-03 | 2021-04-29 | 2.859 | 2,433,245 | +13,820 | 0.10% | 6,956,822 |
| 2021-04-29 | 2021-04-27 | 2.903 | 2,419,425 | -14,551 | 0.10% | 7,023,729 |
| 2021-04-28 | 2021-04-26 | 2.870 | 2,433,976 | -140,045 | 0.10% | 6,985,677 |
| 2021-04-27 | 2021-04-23 | 2.793 | 2,574,021 | -29,100 | 0.11% | 7,189,480 |
| 2021-04-23 | 2021-04-21 | 2.727 | 2,603,121 | +72,750 | 0.11% | 7,099,009 |
| 2021-04-22 | 2021-04-20 | 2.793 | 2,530,371 | +29,101 | 0.10% | 7,067,561 |
| 2021-04-21 | 2021-04-19 | 2.859 | 2,501,270 | -29,101 | 0.10% | 7,151,310 |
| 2021-04-20 | 2021-04-16 | 2.815 | 2,530,371 | -14,550 | 0.10% | 7,123,212 |
| 2021-04-19 | 2021-04-15 | 2.782 | 2,544,921 | +34,557 | 0.10% | 7,080,216 |
| 2021-04-16 | 2021-04-14 | 2.837 | 2,510,364 | +14,550 | 0.10% | 7,122,100 |
| 2021-04-15 | 2021-04-13 | 2.881 | 2,495,814 | -14,550 | 0.10% | 7,190,601 |
| 2021-04-14 | 2021-04-12 | 2.815 | 2,510,364 | +14,550 | 0.10% | 7,066,890 |
| 2021-04-12 | 2021-04-08 | 2.947 | 2,495,814 | -9,094 | 0.10% | 7,355,271 |
| 2021-04-09 | 2021-04-07 | 2.903 | 2,504,908 | -14,550 | 0.10% | 7,271,891 |
| 2021-04-08 | 2021-04-01 | 2.914 | 2,519,458 | +32,738 | 0.10% | 7,341,836 |
| 2021-04-07 | 2021-03-31 | 2.914 | 2,486,720 | -138,227 | 0.10% | 7,246,436 |
| 2021-04-01 | 2021-03-30 | 2.826 | 2,624,947 | -167,327 | 0.11% | 7,418,316 |
| 2021-03-31 | 2021-03-29 | 2.639 | 2,792,274 | +281,910 | 0.12% | 7,369,210 |
| 2021-03-30 | 2021-03-26 | 2.859 | 2,510,364 | +20,006 | 0.10% | 7,177,310 |
| 2021-03-29 | 2021-03-25 | 2.969 | 2,490,358 | -103,670 | 0.10% | 7,393,962 |
| 2021-03-26 | 2021-03-24 | 2.782 | 2,594,028 | -5,456 | 0.11% | 7,216,836 |
| 2021-03-24 | 2021-03-22 | 2.793 | 2,599,484 | -34,557 | 0.11% | 7,260,600 |
| 2021-03-23 | 2021-03-19 | 2.683 | 2,634,041 | +14,551 | 0.11% | 7,067,471 |
| 2021-03-22 | 2021-03-18 | 2.848 | 2,619,490 | +150,958 | 0.11% | 7,460,504 |
| 2021-03-19 | 2021-03-17 | 2.826 | 2,468,532 | +7,275 | 0.10% | 6,976,274 |
| 2021-03-18 | 2021-03-16 | 2.848 | 2,461,257 | -9,094 | 0.10% | 7,009,845 |
| 2021-03-17 | 2021-03-15 | 2.848 | 2,470,351 | -14,550 | 0.10% | 7,035,745 |
| 2021-03-16 | 2021-03-12 | 2.738 | 2,484,901 | -52,745 | 0.10% | 6,803,934 |
| 2021-03-12 | 2021-03-10 | 2.716 | 2,537,646 | -29,100 | 0.10% | 6,892,546 |
| 2021-03-11 | 2021-03-09 | 2.683 | 2,566,746 | -47,288 | 0.11% | 6,886,910 |
| 2021-03-10 | 2021-03-08 | 2.617 | 2,614,034 | +20,006 | 0.11% | 6,841,319 |
| 2021-03-09 | 2021-03-05 | 2.804 | 2,594,028 | +61,839 | 0.11% | 7,273,886 |
| 2021-03-08 | 2021-03-04 | 2.837 | 2,532,189 | +60,019 | 0.10% | 7,184,019 |
| 2021-03-05 | 2021-03-03 | 2.903 | 2,472,170 | +52,745 | 0.10% | 7,176,851 |
| 2021-03-04 | 2021-03-02 | 2.925 | 2,419,425 | +54,563 | 0.10% | 7,076,939 |
| 2021-03-03 | 2021-03-01 | 2.892 | 2,364,862 | -80,026 | 0.10% | 6,839,325 |
| 2021-03-02 | 2021-02-26 | 2.683 | 2,444,888 | -60,020 | 0.10% | 6,559,949 |
| 2021-03-01 | 2021-02-25 | 2.628 | 2,504,908 | +94,576 | 0.10% | 6,583,265 |
| 2021-02-26 | 2021-02-24 | 2.639 | 2,410,332 | +120,039 | 0.10% | 6,361,211 |
| 2021-02-24 | 2021-02-22 | 2.738 | 2,290,293 | +79,655 | 0.09% | 6,271,076 |
| 2021-02-23 | 2021-02-19 | 2.738 | 2,210,638 | -83,663 | 0.09% | 6,052,972 |
| 2021-02-22 | 2021-02-18 | 2.595 | 2,294,301 | +45,469 | 0.09% | 5,954,072 |
| 2021-02-19 | 2021-02-17 | 2.672 | 2,248,832 | +9,094 | 0.09% | 6,009,177 |
| 2021-02-18 | 2021-02-16 | 2.694 | 2,239,738 | -18,188 | 0.09% | 6,034,134 |
| 2021-02-17 | 2021-02-11 | 2.617 | 2,257,926 | +21,826 | 0.09% | 5,909,331 |
| 2021-02-08 | 2021-02-04 | 2.595 | 2,236,100 | +43,650 | 0.09% | 5,803,031 |
| 2021-02-05 | 2021-02-03 | 2.683 | 2,192,450 | -36,375 | 0.09% | 5,882,625 |
| 2021-02-04 | 2021-02-02 | 2.562 | 2,228,825 | +18,187 | 0.09% | 5,710,624 |
| 2021-02-03 | 2021-02-01 | 2.529 | 2,210,638 | +63,657 | 0.09% | 5,591,098 |
| 2021-02-02 | 2021-01-29 | 2.496 | 2,146,981 | +20,007 | 0.09% | 5,359,271 |
| 2021-02-01 | 2021-01-28 | 2.529 | 2,126,974 | +29,100 | 0.09% | 5,379,497 |
| 2021-01-29 | 2021-01-27 | 2.628 | 2,097,874 | +54,563 | 0.09% | 5,513,520 |
| 2021-01-28 | 2021-01-26 | 2.650 | 2,043,311 | +45,470 | 0.08% | 5,415,059 |
| 2021-01-27 | 2021-01-25 | 2.650 | 1,997,841 | -27,282 | 0.08% | 5,294,557 |
| 2021-01-26 | 2021-01-22 | 2.551 | 2,025,123 | +152,777 | 0.08% | 5,166,436 |
| 2021-01-25 | 2021-01-21 | 2.683 | 1,872,346 | -80,026 | 0.08% | 5,023,745 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,952,372 | -27,282 | 0.08% | 5,388,749 |
| 2021-01-21 | 2021-01-19 | 2.705 | 1,979,654 | +14,551 | 0.08% | 5,355,205 |
| 2021-01-19 | 2021-01-15 | 2.463 | 1,965,103 | -78,208 | 0.08% | 4,840,442 |
| 2021-01-18 | 2021-01-14 | 2.496 | 2,043,311 | -136,408 | 0.08% | 5,100,491 |
| 2021-01-15 | 2021-01-13 | 2.518 | 2,179,719 | +109,127 | 0.09% | 5,488,930 |
| 2021-01-14 | 2021-01-12 | 2.529 | 2,070,592 | +92,757 | 0.09% | 5,236,897 |
| 2021-01-13 | 2021-01-11 | 2.386 | 1,977,835 | +25,463 | 0.08% | 4,719,560 |
| 2021-01-12 | 2021-01-08 | 2.386 | 1,952,372 | +14,550 | 0.08% | 4,658,799 |
| 2021-01-08 | 2021-01-06 | 2.419 | 1,937,822 | -65,476 | 0.08% | 4,688,007 |
| 2021-01-07 | 2021-01-05 | 2.419 | 2,003,298 | -20,006 | 0.08% | 4,846,407 |
| 2021-01-06 | 2021-01-04 | 2.430 | 2,023,304 | +50,926 | 0.08% | 4,917,055 |
| 2020-12-28 | 2020-12-22 | 2.276 | 1,972,378 | +14,550 | 0.08% | 4,489,647 |
| 2020-12-16 | 2020-12-14 | 2.298 | 1,957,828 | -12,732 | 0.08% | 4,499,585 |
| 2020-12-03 | 2020-12-01 | 2.331 | 1,970,560 | +14,550 | 0.08% | 4,593,854 |
| 2020-11-27 | 2020-11-25 | 2.430 | 1,956,010 | +5,457 | 0.08% | 4,753,517 |
| 2020-11-24 | 2020-11-20 | 2.463 | 1,950,553 | +12,731 | 0.08% | 4,804,602 |
| 2020-11-23 | 2020-11-19 | 2.507 | 1,937,822 | +9,094 | 0.08% | 4,858,480 |
| 2020-11-19 | 2020-11-17 | 2.518 | 1,928,728 | -9,094 | 0.08% | 4,856,889 |
| 2020-11-17 | 2020-11-13 | 2.485 | 1,937,822 | -21,825 | 0.08% | 4,815,862 |
| 2020-11-13 | 2020-11-11 | 2.408 | 1,959,647 | +9,237 | 0.08% | 4,719,257 |
| 2020-11-12 | 2020-11-10 | 2.342 | 1,950,410 | -10,913 | 0.08% | 4,568,327 |
| 2020-11-11 | 2020-11-09 | 2.342 | 1,961,323 | -45,469 | 0.08% | 4,593,888 |
| 2020-11-10 | 2020-11-06 | 2.309 | 2,006,792 | +18,187 | 0.08% | 4,634,185 |
| 2020-11-09 | 2020-11-05 | 2.276 | 1,988,605 | +14,551 | 0.08% | 4,526,584 |
| 2020-11-04 | 2020-11-02 | 2.221 | 1,974,054 | +8,434 | 0.08% | 4,384,924 |
| 2020-11-03 | 2020-10-30 | 2.221 | 1,965,620 | -9,094 | 0.08% | 4,366,190 |
| 2020-10-29 | 2020-10-27 | 2.342 | 1,974,714 | +14,550 | 0.08% | 4,625,253 |
| 2020-10-23 | 2020-10-21 | 2.408 | 1,960,164 | -23,285 | 0.08% | 4,720,502 |
| 2020-10-21 | 2020-10-19 | 2.331 | 1,983,449 | +27,281 | 0.08% | 4,623,901 |
| 2020-10-20 | 2020-10-16 | 2.397 | 1,956,168 | -7,275 | 0.08% | 4,689,368 |
| 2020-10-19 | 2020-10-15 | 2.408 | 1,963,443 | -45,469 | 0.08% | 4,728,399 |
| 2020-10-16 | 2020-10-14 | 2.430 | 2,008,912 | +45,469 | 0.08% | 4,882,080 |
| 2020-10-15 | 2020-10-12 | 2.452 | 1,963,443 | -43,650 | 0.08% | 4,814,762 |
| 2020-10-05 | 2020-09-29 | 2.408 | 2,007,093 | -40,013 | 0.08% | 4,833,517 |
| 2020-09-30 | 2020-09-28 | 2.397 | 2,047,106 | +40,013 | 0.08% | 4,907,367 |
| 2020-09-28 | 2020-09-24 | 2.430 | 2,007,093 | +10,912 | 0.08% | 4,877,659 |
| 2020-09-24 | 2020-09-22 | 2.474 | 1,996,181 | -29,029 | 0.08% | 4,938,944 |
| 2020-09-23 | 2020-09-21 | 2.430 | 2,025,210 | +38,194 | 0.08% | 4,921,687 |
| 2020-09-18 | 2020-09-16 | 2.562 | 1,987,016 | +38,194 | 0.08% | 5,091,069 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,948,822 | -47,288 | 0.08% | 5,036,069 |
| 2020-09-16 | 2020-09-14 | 2.628 | 1,996,110 | +45,469 | 0.08% | 5,246,070 |
| 2020-09-15 | 2020-09-11 | 2.595 | 1,950,641 | +18,188 | 0.08% | 5,062,220 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,932,453 | +347,154 | 0.08% | 4,887,519 |
| 2020-09-10 | 2020-09-08 | 2.617 | 1,585,299 | +18,188 | 0.06% | 4,148,965 |
| 2020-09-09 | 2020-09-07 | 2.683 | 1,567,111 | +69,113 | 0.06% | 4,204,760 |
| 2020-09-08 | 2020-09-04 | 2.859 | 1,497,998 | +40,013 | 0.05% | 4,282,883 |
| 2020-09-07 | 2020-09-03 | 3.035 | 1,457,985 | -96,395 | 0.05% | 4,425,005 |
| 2020-09-04 | 2020-09-02 | 3.068 | 1,554,380 | +49,107 | 0.06% | 4,768,844 |
| 2020-09-02 | 2020-08-31 | 2.958 | 1,505,273 | -616,790 | 0.05% | 4,452,657 |
| 2020-09-01 | 2020-08-28 | 2.958 | 2,122,063 | -27,282 | 0.08% | 6,277,146 |
| 2020-08-31 | 2020-08-27 | 2.936 | 2,149,345 | -63,657 | 0.08% | 6,310,577 |
| 2020-08-26 | 2020-08-24 | 2.925 | 2,213,002 | +116,401 | 0.08% | 6,473,142 |
| 2020-08-25 | 2020-08-21 | 2.837 | 2,096,601 | +69,114 | 0.08% | 5,948,222 |
| 2020-08-24 | 2020-08-20 | 2.771 | 2,027,487 | -445,599 | 0.07% | 5,618,369 |
| 2020-08-21 | 2020-08-19 | 2.837 | 2,473,086 | +34,556 | 0.09% | 7,016,340 |
| 2020-08-20 | 2020-08-18 | 2.738 | 2,438,530 | -12,731 | 0.09% | 6,676,965 |
| 2020-08-19 | 2020-08-17 | 2.727 | 2,451,261 | +45,469 | 0.09% | 6,684,869 |
| 2020-08-18 | 2020-08-14 | 2.650 | 2,405,792 | +49,107 | 0.09% | 6,375,684 |
| 2020-08-17 | 2020-08-13 | 2.738 | 2,356,685 | +9,094 | 0.08% | 6,452,865 |
| 2020-08-10 | 2020-08-06 | 2.716 | 2,347,591 | +47,288 | 0.08% | 6,376,334 |
| 2020-08-07 | 2020-08-05 | 2.727 | 2,300,303 | +49,107 | 0.08% | 6,273,189 |
| 2020-08-06 | 2020-08-04 | 2.760 | 2,251,196 | +18,187 | 0.08% | 6,213,534 |
| 2020-07-31 | 2020-07-29 | 2.738 | 2,233,009 | -1,818 | 0.08% | 6,114,226 |
| 2020-07-28 | 2020-07-24 | 2.639 | 2,234,827 | -18,188 | 0.08% | 5,898,028 |
| 2020-07-27 | 2020-07-23 | 2.672 | 2,253,015 | +23,644 | 0.08% | 6,020,354 |
| 2020-07-23 | 2020-07-21 | 2.749 | 2,229,371 | -140,045 | 0.08% | 6,128,780 |
| 2020-07-22 | 2020-07-20 | 2.716 | 2,369,416 | -90,939 | 0.09% | 6,435,613 |
| 2020-07-21 | 2020-07-17 | 2.694 | 2,460,355 | +20,006 | 0.09% | 6,628,504 |
| 2020-07-20 | 2020-07-16 | 2.617 | 2,440,349 | -74,569 | 0.09% | 6,386,760 |
| 2020-07-13 | 2020-07-09 | 2.584 | 2,514,918 | -5,457 | 0.09% | 6,498,953 |
| 2020-07-10 | 2020-07-08 | 2.628 | 2,520,375 | -118,220 | 0.09% | 6,623,915 |
| 2020-07-09 | 2020-07-07 | 2.452 | 2,638,595 | -454,693 | 0.09% | 6,470,372 |
| 2020-07-08 | 2020-07-06 | 2.518 | 3,093,288 | +481,975 | 0.11% | 7,789,463 |
| 2020-07-06 | 2020-07-02 | 2.441 | 2,611,313 | +9,094 | 0.09% | 6,374,756 |
| 2020-06-30 | 2020-06-26 | 2.496 | 2,602,219 | -14,550 | 0.09% | 6,495,631 |
| 2020-06-29 | 2020-06-24 | 2.551 | 2,616,769 | +181,877 | 0.09% | 6,675,827 |
| 2020-06-26 | 2020-06-23 | 2.628 | 2,434,892 | -9,094 | 0.09% | 6,399,253 |
| 2020-06-23 | 2020-06-19 | 2.584 | 2,443,986 | -1,819 | 0.09% | 6,315,653 |
| 2020-06-22 | 2020-06-18 | 2.584 | 2,445,805 | -172,783 | 0.09% | 6,320,353 |
| 2020-06-19 | 2020-06-17 | 2.331 | 2,618,588 | -10,913 | 0.09% | 6,104,565 |
| 2020-06-18 | 2020-06-16 | 2.243 | 2,629,501 | +109,126 | 0.09% | 5,898,685 |
| 2020-06-16 | 2020-06-12 | 2.254 | 2,520,375 | +10,913 | 0.09% | 5,681,601 |
| 2020-06-10 | 2020-06-08 | 2.463 | 2,509,462 | -21,825 | 0.09% | 6,181,307 |
| 2020-06-05 | 2020-06-03 | 2.287 | 2,531,287 | +181,877 | 0.09% | 5,789,704 |
| 2020-06-04 | 2020-06-02 | 2.353 | 2,349,410 | -9,094 | 0.08% | 5,528,716 |
| 2020-06-01 | 2020-05-28 | 2.232 | 2,358,504 | -23,644 | 0.08% | 5,264,830 |
| 2020-05-29 | 2020-05-27 | 2.276 | 2,382,148 | -20,006 | 0.09% | 5,422,390 |
| 2020-05-27 | 2020-05-25 | 2.056 | 2,402,154 | -9,094 | 0.09% | 4,939,627 |
| 2020-05-25 | 2020-05-21 | 2.221 | 2,411,248 | -9,094 | 0.09% | 5,356,054 |
| 2020-05-22 | 2020-05-20 | 2.210 | 2,420,342 | -363,755 | 0.09% | 5,349,639 |
| 2020-05-21 | 2020-05-19 | 2.100 | 2,784,097 | -76,388 | 0.10% | 5,847,489 |
| 2020-05-20 | 2020-05-18 | 2.034 | 2,860,485 | +23,644 | 0.10% | 5,819,197 |
| 2020-05-19 | 2020-05-15 | 2.078 | 2,836,841 | -9,094 | 0.10% | 5,895,878 |
| 2020-05-18 | 2020-05-14 | 2.034 | 2,845,935 | -18,188 | 0.10% | 5,789,598 |
| 2020-05-13 | 2020-05-11 | 1.979 | 2,864,123 | +23,645 | 0.10% | 5,669,123 |
| 2020-05-12 | 2020-05-08 | 1.935 | 2,840,478 | -9,094 | 0.10% | 5,497,380 |
| 2020-05-11 | 2020-05-07 | 1.946 | 2,849,572 | -27,282 | 0.10% | 5,546,316 |
| 2020-05-08 | 2020-05-06 | 1.891 | 2,876,854 | +294,641 | 0.10% | 5,441,241 |
| 2020-05-07 | 2020-05-05 | 1.880 | 2,582,213 | +23,644 | 0.09% | 4,855,566 |
| 2020-04-29 | 2020-04-27 | 1.913 | 2,558,569 | +9,094 | 0.09% | 4,895,511 |
| 2020-04-28 | 2020-04-24 | 1.924 | 2,549,475 | -18,188 | 0.09% | 4,906,146 |
| 2020-04-27 | 2020-04-23 | 1.968 | 2,567,663 | -56,382 | 0.09% | 5,054,087 |
| 2020-04-24 | 2020-04-22 | 1.891 | 2,624,045 | +9,094 | 0.09% | 4,963,081 |
| 2020-04-23 | 2020-04-21 | 1.858 | 2,614,951 | +18,188 | 0.09% | 4,859,616 |
| 2020-04-22 | 2020-04-20 | 1.924 | 2,596,763 | -14,550 | 0.09% | 4,997,146 |
| 2020-04-21 | 2020-04-17 | 1.913 | 2,611,313 | +32,738 | 0.09% | 4,996,431 |
| 2020-04-20 | 2020-04-16 | 1.891 | 2,578,575 | +9,094 | 0.09% | 4,877,080 |
| 2020-04-16 | 2020-04-14 | 1.968 | 2,569,481 | -50,926 | 0.09% | 5,057,666 |
| 2020-04-15 | 2020-04-09 | 2.012 | 2,620,407 | -81,845 | 0.09% | 5,273,167 |
| 2020-04-14 | 2020-04-08 | 1.968 | 2,702,252 | -100,032 | 0.10% | 5,319,007 |
| 2020-04-09 | 2020-04-07 | 1.979 | 2,802,284 | -40,013 | 0.10% | 5,546,721 |
| 2020-04-07 | 2020-04-03 | 1.770 | 2,842,297 | +18,187 | 0.10% | 5,032,074 |
| 2020-04-02 | 2020-03-31 | 1.814 | 2,824,110 | -27,281 | 0.10% | 5,124,096 |
| 2020-03-27 | 2020-03-25 | 1.891 | 2,851,391 | +45,469 | 0.10% | 5,393,080 |
| 2020-03-26 | 2020-03-24 | 1.858 | 2,805,922 | -27,281 | 0.10% | 5,214,516 |
| 2020-03-20 | 2020-03-18 | 1.715 | 2,833,203 | -136,408 | 0.10% | 4,860,198 |
| 2020-03-17 | 2020-03-13 | 1.792 | 2,969,611 | +3,637 | 0.11% | 5,322,784 |
| 2020-03-16 | 2020-03-12 | 1.803 | 2,965,974 | +381,942 | 0.11% | 5,348,880 |
| 2020-03-13 | 2020-03-11 | 1.935 | 2,584,032 | +63,657 | 0.09% | 5,001,062 |
| 2020-03-11 | 2020-03-09 | 1.924 | 2,520,375 | +3,638 | 0.09% | 4,850,147 |
| 2020-03-10 | 2020-03-06 | 2.067 | 2,516,737 | +21,825 | 0.09% | 5,202,923 |
| 2020-03-09 | 2020-03-05 | 2.111 | 2,494,912 | +118,220 | 0.09% | 5,267,544 |
| 2020-03-05 | 2020-03-03 | 2.144 | 2,376,692 | +36,376 | 0.09% | 5,096,349 |
| 2020-03-03 | 2020-02-28 | 2.144 | 2,340,316 | -27,282 | 0.08% | 5,018,348 |
| 2020-02-25 | 2020-02-21 | 2.265 | 2,367,598 | -181,877 | 0.09% | 5,363,235 |
| 2020-02-19 | 2020-02-17 | 2.298 | 2,549,475 | +23,644 | 0.09% | 5,859,340 |
| 2020-02-18 | 2020-02-14 | 2.232 | 2,525,831 | +243,716 | 0.09% | 5,638,350 |
| 2020-02-17 | 2020-02-13 | 2.287 | 2,282,115 | +23,644 | 0.08% | 5,219,784 |
| 2020-02-11 | 2020-02-07 | 2.331 | 2,258,471 | -45,470 | 0.08% | 5,265,045 |
| 2020-02-10 | 2020-02-06 | 2.342 | 2,303,941 | +45,470 | 0.08% | 5,396,381 |
| 2020-02-04 | 2020-01-31 | 2.309 | 2,258,471 | -9,094 | 0.08% | 5,215,374 |
| 2020-02-03 | 2020-01-30 | 2.353 | 2,267,565 | -9,094 | 0.08% | 5,336,115 |
| 2020-01-30 | 2020-01-24 | 2.573 | 2,276,659 | +18,188 | 0.08% | 5,858,218 |
| 2020-01-21 | 2020-01-17 | 2.793 | 2,258,471 | -18,188 | 0.08% | 6,308,119 |
| 2020-01-17 | 2020-01-15 | 2.749 | 2,276,659 | -27,282 | 0.08% | 6,258,780 |
| 2020-01-16 | 2020-01-14 | 2.793 | 2,303,941 | -121,857 | 0.08% | 6,435,121 |
| 2020-01-14 | 2020-01-10 | 2.540 | 2,425,798 | -27,282 | 0.09% | 6,161,952 |
| 2020-01-09 | 2020-01-07 | 2.551 | 2,453,080 | -16,369 | 0.09% | 6,258,228 |
| 2020-01-02 | 2019-12-27 | 2.540 | 2,469,449 | -112,764 | 0.09% | 6,272,833 |
| 2019-12-27 | 2019-12-20 | 2.452 | 2,582,213 | -20,006 | 0.09% | 6,332,112 |
| 2019-12-23 | 2019-12-19 | 2.397 | 2,602,219 | -21,826 | 0.09% | 6,238,095 |
| 2019-12-19 | 2019-12-17 | 2.364 | 2,624,045 | -45,469 | 0.09% | 6,203,852 |
| 2019-12-13 | 2019-12-11 | 2.309 | 2,669,514 | +45,469 | 0.10% | 6,164,575 |
| 2019-12-12 | 2019-12-10 | 2.342 | 2,624,045 | -1,818 | 0.09% | 6,146,142 |
| 2019-12-09 | 2019-12-05 | 2.331 | 2,625,863 | -27,282 | 0.09% | 6,121,525 |
| 2019-12-02 | 2019-11-28 | 2.375 | 2,653,145 | -9,094 | 0.10% | 6,301,826 |
| 2019-11-13 | 2019-11-11 | 2.353 | 2,662,239 | -172,783 | 0.10% | 6,264,876 |
| 2019-11-07 | 2019-11-05 | 2.452 | 2,835,022 | -9,094 | 0.10% | 6,952,051 |
| 2019-10-29 | 2019-10-25 | 2.221 | 2,844,116 | -10,913 | 0.10% | 6,317,574 |
| 2019-10-24 | 2019-10-22 | 2.243 | 2,855,029 | -45,469 | 0.10% | 6,404,605 |
| 2019-10-15 | 2019-10-11 | 2.243 | 2,900,498 | +45,469 | 0.10% | 6,506,605 |
| 2019-10-10 | 2019-10-08 | 2.221 | 2,855,029 | -9,094 | 0.10% | 6,341,815 |
| 2019-10-02 | 2019-09-27 | 2.221 | 2,864,123 | -9,093 | 0.10% | 6,362,015 |
| 2019-09-16 | 2019-09-12 | 2.364 | 2,873,216 | -18,188 | 0.10% | 6,792,950 |
| 2019-09-04 | 2019-09-02 | 2.012 | 2,891,404 | -81,845 | 0.10% | 5,818,507 |
| 2019-09-03 | 2019-08-30 | 1.990 | 2,973,249 | +81,845 | 0.11% | 5,917,817 |
| 2019-09-02 | 2019-08-29 | 2.067 | 2,891,404 | -90,939 | 0.10% | 5,977,482 |
| 2019-08-30 | 2019-08-28 | 2.144 | 2,982,343 | +5,457 | 0.11% | 6,395,049 |
| 2019-08-19 | 2019-08-15 | 2.144 | 2,976,886 | -9,094 | 0.11% | 6,383,348 |
| 2019-08-09 | 2019-08-07 | 2.188 | 2,985,980 | -34,557 | 0.11% | 6,534,188 |
| 2019-07-30 | 2019-07-26 | 2.375 | 3,020,537 | -81,845 | 0.11% | 7,174,466 |
| 2019-07-24 | 2019-07-22 | 2.430 | 3,102,382 | -54,563 | 0.11% | 7,539,442 |
| 2019-07-23 | 2019-07-19 | 2.485 | 3,156,945 | -9,094 | 0.11% | 7,845,617 |
| 2019-07-22 | 2019-07-18 | 2.474 | 3,166,039 | +32,738 | 0.11% | 7,833,403 |
| 2019-07-19 | 2019-07-17 | 2.518 | 3,133,301 | -16,369 | 0.11% | 7,890,223 |
| 2019-07-18 | 2019-07-16 | 2.364 | 3,149,670 | +32,738 | 0.11% | 7,446,551 |
| 2019-07-12 | 2019-07-10 | 2.331 | 3,116,932 | -9,094 | 0.11% | 7,266,326 |
| 2019-07-11 | 2019-07-09 | 2.287 | 3,126,026 | -7,275 | 0.11% | 7,150,026 |
| 2019-07-10 | 2019-07-08 | 2.309 | 3,133,301 | -34,556 | 0.11% | 7,235,576 |
| 2019-07-08 | 2019-07-04 | 2.375 | 3,167,857 | -9,094 | 0.11% | 7,524,385 |
| 2019-07-03 | 2019-06-28 | 2.309 | 3,176,951 | -85,483 | 0.11% | 7,336,374 |
| 2019-07-02 | 2019-06-27 | 2.353 | 3,262,434 | -454,693 | 0.12% | 7,677,277 |
| 2019-06-27 | 2019-06-25 | 2.265 | 3,717,127 | +45,470 | 0.13% | 8,420,275 |
| 2019-06-25 | 2019-06-21 | 2.397 | 3,671,657 | -41,832 | 0.13% | 8,801,775 |
| 2019-06-24 | 2019-06-20 | 2.375 | 3,713,489 | +36,375 | 0.13% | 8,820,386 |
| 2019-06-21 | 2019-06-19 | 2.331 | 3,677,114 | +72,751 | 0.13% | 8,572,246 |
| 2019-06-14 | 2019-06-12 | 2.364 | 3,604,363 | -114,582 | 0.13% | 8,521,551 |
| 2019-06-13 | 2019-06-11 | 2.430 | 3,718,945 | +29,100 | 0.13% | 9,037,820 |
| 2019-06-10 | 2019-06-05 | 2.287 | 3,689,845 | +41,832 | 0.13% | 8,439,625 |
| 2019-06-06 | 2019-06-04 | 2.221 | 3,648,013 | -272,816 | 0.13% | 8,103,253 |
| 2019-06-04 | 2019-05-31 | 2.333 | 3,920,829 | +114,199 | 0.14% | 9,148,166 |
| 2019-06-03 | 2019-05-30 | 2.322 | 3,806,630 | -88,290 | 0.14% | 8,838,599 |
| 2019-05-31 | 2019-05-29 | 2.333 | 3,894,920 | +256,041 | 0.14% | 9,087,714 |
| 2019-05-29 | 2019-05-27 | 2.277 | 3,638,879 | +8,829 | 0.13% | 8,284,238 |
| 2019-05-28 | 2019-05-24 | 2.265 | 3,630,050 | -37,082 | 0.13% | 8,223,023 |
| 2019-05-27 | 2019-05-23 | 2.220 | 3,667,132 | +8,829 | 0.14% | 8,140,883 |
| 2019-05-22 | 2019-05-20 | 2.197 | 3,658,303 | +95,353 | 0.14% | 8,038,413 |
| 2019-05-17 | 2019-05-15 | 2.379 | 3,562,950 | +28,253 | 0.13% | 8,474,575 |
| 2019-05-16 | 2019-05-14 | 2.299 | 3,534,697 | -70,632 | 0.13% | 8,127,129 |
| 2019-05-15 | 2019-05-10 | 2.345 | 3,605,329 | -105,948 | 0.13% | 8,452,869 |
| 2019-05-14 | 2019-05-09 | 2.299 | 3,711,277 | +204,832 | 0.14% | 8,533,129 |
| 2019-05-10 | 2019-05-08 | 2.401 | 3,506,445 | +176,580 | 0.13% | 8,419,606 |
| 2019-05-09 | 2019-05-07 | 2.446 | 3,329,865 | -164,219 | 0.12% | 8,146,467 |
| 2019-05-08 | 2019-05-06 | 2.413 | 3,494,084 | +90,056 | 0.13% | 8,429,501 |
| 2019-05-07 | 2019-05-03 | 2.616 | 3,404,028 | +148,327 | 0.13% | 8,906,232 |
| 2019-05-06 | 2019-05-02 | 2.594 | 3,255,701 | +77,695 | 0.12% | 8,444,402 |
| 2019-05-03 | 2019-04-30 | 2.628 | 3,178,006 | +88,290 | 0.12% | 8,350,868 |
| 2019-05-02 | 2019-04-29 | 2.696 | 3,089,716 | +17,658 | 0.11% | 8,328,838 |
| 2019-04-30 | 2019-04-26 | 2.696 | 3,072,058 | +22,955 | 0.11% | 8,281,238 |
| 2019-04-29 | 2019-04-25 | 2.741 | 3,049,103 | +31,785 | 0.11% | 8,357,500 |
| 2019-04-26 | 2019-04-24 | 2.956 | 3,017,318 | -97,119 | 0.11% | 8,919,705 |
| 2019-04-25 | 2019-04-23 | 3.001 | 3,114,437 | +10,594 | 0.12% | 9,347,906 |
| 2019-04-24 | 2019-04-18 | 3.081 | 3,103,843 | +330,205 | 0.11% | 9,562,194 |
| 2019-04-18 | 2019-04-16 | 2.990 | 2,773,638 | +88,290 | 0.10% | 8,293,591 |
| 2019-04-17 | 2019-04-15 | 2.967 | 2,685,348 | +52,974 | 0.10% | 7,968,760 |
| 2019-04-16 | 2019-04-12 | 2.967 | 2,632,374 | +21,189 | 0.10% | 7,811,560 |
| 2019-04-12 | 2019-04-10 | 3.069 | 2,611,185 | +44,145 | 0.10% | 8,014,858 |
| 2019-04-11 | 2019-04-09 | 3.137 | 2,567,040 | -381,412 | 0.09% | 8,053,809 |
| 2019-04-10 | 2019-04-08 | 3.047 | 2,948,452 | +38,847 | 0.11% | 8,983,286 |
| 2019-04-09 | 2019-04-04 | 2.979 | 2,909,605 | -155,390 | 0.11% | 8,667,197 |
| 2019-04-08 | 2019-04-03 | 2.967 | 3,064,995 | +10,595 | 0.11% | 9,095,361 |
| 2019-04-04 | 2019-04-02 | 2.945 | 3,054,400 | +1,766 | 0.11% | 8,994,731 |
| 2019-04-03 | 2019-04-01 | 3.013 | 3,052,634 | -376,115 | 0.11% | 9,196,981 |
| 2019-04-02 | 2019-03-29 | 3.024 | 3,428,749 | +95,353 | 0.13% | 10,368,976 |
| 2019-04-01 | 2019-03-28 | 3.194 | 3,333,396 | +17,658 | 0.12% | 10,646,943 |
| 2019-03-29 | 2019-03-27 | 3.217 | 3,315,738 | +26,487 | 0.12% | 10,665,653 |
| 2019-03-28 | 2019-03-26 | 3.228 | 3,289,251 | -8,829 | 0.12% | 10,617,708 |
| 2019-03-27 | 2019-03-25 | 3.205 | 3,298,080 | -709,851 | 0.12% | 10,571,498 |
| 2019-03-26 | 2019-03-22 | 3.183 | 4,007,931 | +44,145 | 0.15% | 12,756,028 |
| 2019-03-25 | 2019-03-21 | 3.205 | 3,963,786 | -125,372 | 0.15% | 12,705,318 |
| 2019-03-22 | 2019-03-20 | 3.183 | 4,089,158 | -54,740 | 0.15% | 13,014,549 |
| 2019-03-21 | 2019-03-19 | 3.217 | 4,143,898 | -51,208 | 0.15% | 13,329,575 |
| 2019-03-20 | 2019-03-18 | 3.239 | 4,195,106 | -157,156 | 0.16% | 13,589,325 |
| 2019-03-19 | 2019-03-15 | 3.035 | 4,352,262 | -127,137 | 0.16% | 13,211,092 |
| 2019-03-18 | 2019-03-14 | 2.934 | 4,479,399 | -621,561 | 0.17% | 13,140,395 |
| 2019-03-15 | 2019-03-13 | 3.001 | 5,100,960 | -17,658 | 0.19% | 15,310,405 |
| 2019-03-14 | 2019-03-12 | 3.047 | 5,118,618 | +851,114 | 0.19% | 15,595,306 |
| 2019-03-13 | 2019-03-11 | 3.081 | 4,267,504 | +123,606 | 0.16% | 13,147,154 |
| 2019-03-12 | 2019-03-08 | 3.001 | 4,143,898 | -65,334 | 0.15% | 12,437,807 |
| 2019-03-11 | 2019-03-07 | 3.069 | 4,209,232 | -1,237,825 | 0.16% | 12,919,957 |
| 2019-03-08 | 2019-03-06 | 3.205 | 5,447,057 | +10,595 | 0.20% | 17,459,719 |
| 2019-03-07 | 2019-03-05 | 3.228 | 5,436,462 | +1,073,605 | 0.20% | 17,548,909 |
| 2019-03-06 | 2019-03-04 | 2.945 | 4,362,857 | +851,115 | 0.16% | 12,847,932 |
| 2019-03-04 | 2019-02-28 | 2.775 | 3,511,742 | -67,100 | 0.13% | 9,744,904 |
| 2019-03-01 | 2019-02-27 | 2.775 | 3,578,842 | +210,130 | 0.13% | 9,931,104 |
| 2019-02-28 | 2019-02-26 | 2.934 | 3,368,712 | -63,569 | 0.12% | 9,882,175 |
| 2019-02-27 | 2019-02-25 | 2.809 | 3,432,281 | +238,383 | 0.13% | 9,641,030 |
| 2019-02-26 | 2019-02-22 | 2.866 | 3,193,898 | -254,275 | 0.12% | 9,152,305 |
| 2019-02-25 | 2019-02-21 | 2.684 | 3,448,173 | -44,145 | 0.13% | 9,256,063 |
| 2019-02-22 | 2019-02-20 | 2.696 | 3,492,318 | -8,829 | 0.13% | 9,414,118 |
| 2019-02-21 | 2019-02-19 | 2.650 | 3,501,147 | +42,379 | 0.13% | 9,279,298 |
| 2019-02-20 | 2019-02-18 | 2.707 | 3,458,768 | +100,650 | 0.13% | 9,362,854 |
| 2019-02-19 | 2019-02-15 | 2.616 | 3,358,118 | +107,714 | 0.12% | 8,786,114 |
| 2019-02-18 | 2019-02-14 | 2.730 | 3,250,404 | +8,829 | 0.12% | 8,872,444 |
| 2019-02-15 | 2019-02-13 | 2.775 | 3,241,575 | -450,278 | 0.12% | 8,995,205 |
| 2019-02-14 | 2019-02-12 | 2.741 | 3,691,853 | -24,722 | 0.14% | 10,119,258 |
| 2019-02-13 | 2019-02-11 | 2.764 | 3,716,575 | +610,967 | 0.14% | 10,271,210 |
| 2019-02-12 | 2019-02-08 | 2.786 | 3,105,608 | +679,832 | 0.11% | 8,653,078 |
| 2019-02-11 | 2019-02-04 | 2.786 | 2,425,776 | -8,829 | 0.09% | 6,758,879 |
| 2019-02-08 | 2019-01-31 | 2.662 | 2,434,605 | -33,550 | 0.09% | 6,480,153 |
| 2019-02-01 | 2019-01-30 | 2.707 | 2,468,155 | -529,740 | 0.09% | 6,681,273 |
| 2019-01-31 | 2019-01-29 | 2.639 | 2,997,895 | -97,119 | 0.11% | 7,911,544 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,095,014 | -176,579 | 0.11% | 8,518,395 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,271,593 | -28,253 | 0.12% | 9,004,393 |
| 2019-01-28 | 2019-01-24 | 2.673 | 3,299,846 | -88,290 | 0.12% | 8,820,528 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,388,136 | +183,643 | 0.13% | 9,056,528 |
| 2019-01-24 | 2019-01-22 | 2.435 | 3,204,493 | +344,331 | 0.12% | 7,803,451 |
| 2019-01-23 | 2019-01-21 | 2.435 | 2,860,162 | +271,933 | 0.11% | 6,964,950 |
| 2019-01-22 | 2019-01-18 | 2.446 | 2,588,229 | -196,004 | 0.10% | 6,332,065 |
| 2019-01-21 | 2019-01-17 | 2.107 | 2,784,233 | -44,145 | 0.10% | 5,865,532 |
| 2019-01-18 | 2019-01-16 | 2.107 | 2,828,378 | +17,658 | 0.10% | 5,958,532 |
| 2019-01-15 | 2019-01-11 | 2.163 | 2,810,720 | -24,721 | 0.10% | 6,080,508 |
| 2019-01-14 | 2019-01-10 | 2.163 | 2,835,441 | +44,145 | 0.10% | 6,133,987 |
| 2019-01-11 | 2019-01-09 | 2.129 | 2,791,296 | -397,305 | 0.10% | 5,943,642 |
| 2019-01-09 | 2019-01-07 | 1.971 | 3,188,601 | -88,290 | 0.12% | 6,284,031 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,276,891 | +70,632 | 0.12% | 6,198,225 |
| 2018-12-21 | 2018-12-19 | 2.005 | 3,206,259 | -88,290 | 0.12% | 6,427,776 |
| 2018-12-20 | 2018-12-18 | 1.914 | 3,294,549 | +8,829 | 0.12% | 6,306,256 |
| 2018-12-19 | 2018-12-17 | 1.925 | 3,285,720 | +88,290 | 0.12% | 6,326,571 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,197,430 | -88,290 | 0.12% | 6,265,216 |
| 2018-12-14 | 2018-12-12 | 1.925 | 3,285,720 | +17,658 | 0.12% | 6,326,571 |
| 2018-12-13 | 2018-12-11 | 1.982 | 3,268,062 | +88,290 | 0.12% | 6,477,646 |
| 2018-12-12 | 2018-12-10 | 1.959 | 3,179,772 | +52,974 | 0.12% | 6,230,616 |
| 2018-12-05 | 2018-12-03 | 2.254 | 3,126,798 | -35,316 | 0.12% | 7,047,609 |
| 2018-12-03 | 2018-11-29 | 2.197 | 3,162,114 | -52,974 | 0.12% | 6,948,133 |
| 2018-11-30 | 2018-11-28 | 2.231 | 3,215,088 | +88,290 | 0.12% | 7,173,779 |
| 2018-11-29 | 2018-11-27 | 2.356 | 3,126,798 | +7,063 | 0.12% | 7,366,345 |
| 2018-11-27 | 2018-11-23 | 2.413 | 3,119,735 | -5,297 | 0.12% | 7,526,381 |
| 2018-11-23 | 2018-11-21 | 2.435 | 3,125,032 | +97,119 | 0.12% | 7,609,950 |
| 2018-11-22 | 2018-11-20 | 2.458 | 3,027,913 | +130,669 | 0.11% | 7,442,040 |
| 2018-11-21 | 2018-11-19 | 2.446 | 2,897,244 | -8,829 | 0.11% | 7,088,066 |
| 2018-11-15 | 2018-11-13 | 2.129 | 2,906,073 | +8,829 | 0.11% | 6,188,042 |
| 2018-11-14 | 2018-11-12 | 2.095 | 2,897,244 | +17,658 | 0.11% | 6,070,797 |
| 2018-11-13 | 2018-11-09 | 2.118 | 2,879,586 | +44,145 | 0.11% | 6,099,027 |
| 2018-11-12 | 2018-11-08 | 2.197 | 2,835,441 | +70,632 | 0.10% | 6,230,333 |
| 2018-11-09 | 2018-11-07 | 2.243 | 2,764,809 | +116,542 | 0.10% | 6,200,393 |
| 2018-11-08 | 2018-11-06 | 2.311 | 2,648,267 | -8,829 | 0.10% | 6,119,005 |
| 2018-11-02 | 2018-10-31 | 2.050 | 2,657,096 | -22,955 | 0.10% | 5,447,218 |
| 2018-11-01 | 2018-10-30 | 1.948 | 2,680,051 | -8,829 | 0.10% | 5,221,081 |
| 2018-10-30 | 2018-10-26 | 2.016 | 2,688,880 | +33,550 | 0.10% | 5,421,011 |
| 2018-10-29 | 2018-10-25 | 2.084 | 2,655,330 | +8,829 | 0.10% | 5,533,822 |
| 2018-10-09 | 2018-10-05 | 2.446 | 2,646,501 | +61,803 | 0.10% | 6,474,626 |
| 2018-10-03 | 2018-09-28 | 2.503 | 2,584,698 | +8,829 | 0.10% | 6,469,802 |
| 2018-09-28 | 2018-09-26 | 2.616 | 2,575,869 | -35,316 | 0.10% | 6,739,453 |
| 2018-09-26 | 2018-09-21 | 2.684 | 2,611,185 | -100,650 | 0.10% | 7,009,304 |
| 2018-09-24 | 2018-09-20 | 2.616 | 2,711,835 | +187,174 | 0.10% | 7,095,192 |
| 2018-09-21 | 2018-09-19 | 2.492 | 2,524,661 | +208,364 | 0.09% | 6,290,927 |
| 2018-09-20 | 2018-09-18 | 2.480 | 2,316,297 | +153,625 | 0.09% | 5,745,492 |
| 2018-09-14 | 2018-09-12 | 2.582 | 2,162,672 | +17,658 | 0.08% | 5,584,887 |
| 2018-09-13 | 2018-09-11 | 2.594 | 2,145,014 | -1,766 | 0.08% | 5,563,582 |
| 2018-09-10 | 2018-09-06 | 2.662 | 2,146,780 | +3,532 | 0.08% | 5,714,053 |
| 2018-09-07 | 2018-09-05 | 2.673 | 2,143,248 | -17,658 | 0.08% | 5,728,928 |
| 2018-09-06 | 2018-09-04 | 2.820 | 2,160,906 | +264,869 | 0.08% | 6,094,304 |
| 2018-09-04 | 2018-08-31 | 2.877 | 1,896,037 | +8,829 | 0.07% | 5,454,682 |
| 2018-08-31 | 2018-08-29 | 2.967 | 1,887,208 | +5,298 | 0.07% | 5,600,283 |
| 2018-08-30 | 2018-08-28 | 3.001 | 1,881,910 | +28,253 | 0.07% | 5,648,506 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,853,657 | +61,334 | 0.07% | 6,058,089 |
| 2018-08-23 | 2018-08-21 | 3.327 | 1,792,323 | -8,537 | 0.07% | 5,962,614 |
| 2018-08-21 | 2018-08-17 | 3.151 | 1,800,860 | +42,684 | 0.07% | 5,674,587 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,758,176 | +110,979 | 0.07% | 5,622,469 |
| 2018-08-15 | 2018-08-13 | 3.350 | 1,647,197 | -59,758 | 0.06% | 5,518,406 |
| 2018-08-08 | 2018-08-06 | 3.397 | 1,706,955 | +25,611 | 0.07% | 5,798,586 |
| 2018-08-07 | 2018-08-03 | 3.538 | 1,681,344 | -5,122 | 0.06% | 5,947,926 |
| 2018-08-06 | 2018-08-02 | 3.526 | 1,686,466 | +25,610 | 0.06% | 5,946,291 |
| 2018-08-02 | 2018-07-31 | 3.596 | 1,660,856 | +17,074 | 0.06% | 5,972,723 |
| 2018-08-01 | 2018-07-30 | 3.561 | 1,643,782 | +8,537 | 0.06% | 5,853,557 |
| 2018-07-31 | 2018-07-27 | 3.561 | 1,635,245 | +17,074 | 0.06% | 5,823,157 |
| 2018-07-27 | 2018-07-25 | 3.690 | 1,618,171 | -8,537 | 0.06% | 5,970,862 |
| 2018-07-26 | 2018-07-24 | 3.538 | 1,626,708 | +5,122 | 0.06% | 5,754,646 |
| 2018-07-25 | 2018-07-23 | 3.479 | 1,621,586 | -3,415 | 0.06% | 5,641,551 |
| 2018-07-24 | 2018-07-20 | 3.526 | 1,625,001 | +8,537 | 0.06% | 5,729,572 |
| 2018-07-20 | 2018-07-18 | 3.655 | 1,616,464 | -3,415 | 0.06% | 5,907,758 |
| 2018-07-19 | 2018-07-17 | 3.631 | 1,619,879 | +11,952 | 0.06% | 5,882,289 |
| 2018-07-17 | 2018-07-13 | 3.631 | 1,607,927 | +51,221 | 0.06% | 5,838,887 |
| 2018-07-16 | 2018-07-12 | 3.795 | 1,556,706 | +5,122 | 0.06% | 5,908,179 |
| 2018-07-12 | 2018-07-10 | 3.866 | 1,551,584 | +34,148 | 0.06% | 5,997,790 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,517,436 | +17,073 | 0.06% | 6,025,764 |
| 2018-07-10 | 2018-07-06 | 4.100 | 1,500,363 | -17,073 | 0.06% | 6,151,293 |
| 2018-07-06 | 2018-07-04 | 4.112 | 1,517,436 | +85,368 | 0.06% | 6,239,066 |
| 2018-07-05 | 2018-07-03 | 4.252 | 1,432,068 | -122,931 | 0.05% | 6,089,369 |
| 2018-07-03 | 2018-06-28 | 3.924 | 1,554,999 | +6,830 | 0.06% | 6,102,067 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,548,169 | +95,613 | 0.06% | 6,220,346 |
| 2018-06-28 | 2018-06-26 | 4.182 | 1,452,556 | +23,903 | 0.06% | 6,074,397 |
| 2018-06-27 | 2018-06-25 | 4.229 | 1,428,653 | +22,196 | 0.05% | 6,041,378 |
| 2018-06-26 | 2018-06-22 | 4.498 | 1,406,457 | -17,074 | 0.05% | 6,326,445 |
| 2018-06-21 | 2018-06-19 | 4.393 | 1,423,531 | +1,707 | 0.05% | 6,253,170 |
| 2018-06-19 | 2018-06-14 | 4.580 | 1,421,824 | +27,318 | 0.05% | 6,512,154 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,394,506 | -70,002 | 0.05% | 6,664,731 |
| 2018-06-08 | 2018-06-06 | 4.545 | 1,464,508 | -18,781 | 0.06% | 6,656,187 |
| 2018-06-07 | 2018-06-05 | 4.486 | 1,483,289 | -13,659 | 0.06% | 6,654,671 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,496,948 | +25,611 | 0.06% | 6,540,600 |
| 2018-06-01 | 2018-05-30 | 4.440 | 1,471,337 | +8,537 | 0.06% | 6,532,109 |
| 2018-05-18 | 2018-05-16 | 4.545 | 1,462,800 | -203,178 | 0.06% | 6,648,424 |
| 2018-05-17 | 2018-05-15 | 4.393 | 1,665,978 | -20,488 | 0.06% | 7,318,172 |
| 2018-05-16 | 2018-05-14 | 4.264 | 1,686,466 | -8,976 | 0.06% | 7,190,863 |
| 2018-05-09 | 2018-05-07 | 4.100 | 1,695,442 | +68,295 | 0.06% | 6,951,092 |
| 2018-05-08 | 2018-05-04 | 4.147 | 1,627,147 | +17,074 | 0.06% | 6,747,332 |
| 2018-05-03 | 2018-04-30 | 4.205 | 1,610,073 | -85,369 | 0.06% | 6,770,833 |
| 2018-04-26 | 2018-04-24 | 4.217 | 1,695,442 | +110,979 | 0.06% | 7,149,695 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,584,463 | +34,148 | 0.06% | 6,607,454 |
| 2018-04-18 | 2018-04-16 | 4.428 | 1,550,315 | -5,122 | 0.06% | 6,864,577 |
| 2018-04-13 | 2018-04-11 | 4.381 | 1,555,437 | -22,196 | 0.06% | 6,814,376 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,577,633 | -54,636 | 0.06% | 7,059,459 |
| 2018-04-04 | 2018-03-29 | 4.135 | 1,632,269 | -42,684 | 0.06% | 6,749,452 |
| 2018-03-29 | 2018-03-27 | 4.287 | 1,674,953 | +8,537 | 0.06% | 7,181,014 |
| 2018-03-28 | 2018-03-26 | 4.135 | 1,666,416 | -1,708 | 0.06% | 6,890,650 |
| 2018-03-27 | 2018-03-23 | 4.135 | 1,668,124 | +51,221 | 0.06% | 6,897,713 |
| 2018-03-26 | 2018-03-22 | 4.276 | 1,616,903 | +51,221 | 0.06% | 6,913,196 |
| 2018-03-22 | 2018-03-20 | 4.557 | 1,565,682 | -30,732 | 0.06% | 7,134,363 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,596,414 | +5,122 | 0.06% | 7,311,801 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,591,292 | +61,465 | 0.06% | 7,362,902 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,529,827 | +17,074 | 0.06% | 6,594,657 |
| 2018-03-13 | 2018-03-09 | 4.334 | 1,512,753 | -23,903 | 0.06% | 6,556,496 |
| 2018-03-12 | 2018-03-08 | 4.334 | 1,536,656 | -163,908 | 0.06% | 6,660,095 |
| 2018-03-02 | 2018-02-28 | 4.041 | 1,700,564 | +25,611 | 0.07% | 6,872,490 |
| 2018-02-26 | 2018-02-22 | 4.217 | 1,674,953 | -25,611 | 0.06% | 7,063,292 |
| 2018-02-14 | 2018-02-12 | 3.854 | 1,700,564 | -17,074 | 0.07% | 6,553,766 |
| 2018-02-13 | 2018-02-09 | 3.807 | 1,717,638 | +10,245 | 0.07% | 6,539,086 |
| 2018-02-08 | 2018-02-06 | 4.041 | 1,707,393 | -218,544 | 0.07% | 6,900,088 |
| 2018-02-07 | 2018-02-05 | 4.299 | 1,925,937 | -46,099 | 0.07% | 8,279,616 |
| 2018-02-06 | 2018-02-02 | 4.311 | 1,972,036 | +85,369 | 0.08% | 8,500,896 |
| 2018-02-02 | 2018-01-31 | 4.498 | 1,886,667 | -8,537 | 0.07% | 8,486,498 |
| 2018-01-31 | 2018-01-29 | 4.475 | 1,895,204 | -85,369 | 0.07% | 8,480,499 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,980,573 | -257,813 | 0.08% | 8,862,500 |
| 2018-01-26 | 2018-01-24 | 4.311 | 2,238,386 | -42,684 | 0.09% | 9,649,057 |
| 2018-01-25 | 2018-01-23 | 4.311 | 2,281,070 | -8,537 | 0.09% | 9,833,055 |
| 2018-01-24 | 2018-01-22 | 4.217 | 2,289,607 | -17,074 | 0.09% | 9,655,294 |
| 2018-01-23 | 2018-01-19 | 4.205 | 2,306,681 | +5,122 | 0.09% | 9,700,275 |
| 2018-01-22 | 2018-01-18 | 4.205 | 2,301,559 | -8,536 | 0.09% | 9,678,735 |
| 2018-01-19 | 2018-01-17 | 4.240 | 2,310,095 | -13,659 | 0.09% | 9,795,813 |
| 2018-01-17 | 2018-01-15 | 4.217 | 2,323,754 | -17,074 | 0.09% | 9,799,292 |
| 2018-01-16 | 2018-01-12 | 4.252 | 2,340,828 | +17,074 | 0.09% | 9,953,554 |
| 2018-01-15 | 2018-01-11 | 4.264 | 2,323,754 | -35,855 | 0.09% | 9,908,173 |
| 2018-01-11 | 2018-01-09 | 4.311 | 2,359,609 | +11,951 | 0.09% | 10,171,615 |
| 2018-01-10 | 2018-01-08 | 4.322 | 2,347,658 | +32,441 | 0.09% | 10,147,598 |
| 2018-01-09 | 2018-01-05 | 4.346 | 2,315,217 | -73,417 | 0.09% | 10,061,614 |
| 2018-01-08 | 2018-01-04 | 4.287 | 2,388,634 | -76,832 | 0.09% | 10,240,773 |
| 2018-01-04 | 2018-01-02 | 4.006 | 2,465,466 | -68,295 | 0.09% | 9,877,048 |
| 2017-12-29 | 2017-12-27 | 3.889 | 2,533,761 | +11,952 | 0.10% | 9,853,846 |
| 2017-12-28 | 2017-12-22 | 3.807 | 2,521,809 | -42,685 | 0.10% | 9,600,583 |
| 2017-12-22 | 2017-12-20 | 3.807 | 2,564,494 | -49,513 | 0.10% | 9,763,086 |
| 2017-12-19 | 2017-12-15 | 3.584 | 2,614,007 | +1,707 | 0.10% | 9,369,798 |
| 2017-12-15 | 2017-12-13 | 3.573 | 2,612,300 | -8,537 | 0.10% | 9,333,079 |
| 2017-12-14 | 2017-12-12 | 3.655 | 2,620,837 | +17,074 | 0.10% | 9,578,481 |
| 2017-12-13 | 2017-12-11 | 3.690 | 2,603,763 | +1,707 | 0.10% | 9,607,581 |
| 2017-12-11 | 2017-12-07 | 3.467 | 2,602,056 | +49,514 | 0.10% | 9,022,158 |
| 2017-12-08 | 2017-12-06 | 3.620 | 2,552,542 | +52,928 | 0.10% | 9,239,180 |
| 2017-12-07 | 2017-12-05 | 3.807 | 2,499,614 | +42,685 | 0.10% | 9,516,086 |
| 2017-12-05 | 2017-12-01 | 3.889 | 2,456,929 | +68,295 | 0.09% | 9,555,045 |
| 2017-12-04 | 2017-11-30 | 3.901 | 2,388,634 | +99,027 | 0.09% | 9,317,425 |
| 2017-12-01 | 2017-11-29 | 4.053 | 2,289,607 | +42,684 | 0.09% | 9,279,810 |
| 2017-11-30 | 2017-11-28 | 4.112 | 2,246,923 | +244,154 | 0.09% | 9,238,413 |
| 2017-11-28 | 2017-11-24 | 4.592 | 2,002,769 | -126,345 | 0.08% | 9,196,424 |
| 2017-11-27 | 2017-11-23 | 4.393 | 2,129,114 | -117,809 | 0.08% | 9,352,597 |
| 2017-11-24 | 2017-11-22 | 4.404 | 2,246,923 | -640,264 | 0.09% | 9,896,419 |
| 2017-11-23 | 2017-11-21 | 4.147 | 2,887,187 | +8,537 | 0.11% | 11,972,373 |
| 2017-11-15 | 2017-11-13 | 4.264 | 2,878,650 | +8,537 | 0.11% | 12,274,175 |
| 2017-11-14 | 2017-11-10 | 4.299 | 2,870,113 | +8,537 | 0.11% | 12,338,635 |
| 2017-11-13 | 2017-11-09 | 4.404 | 2,861,576 | +8,537 | 0.11% | 12,603,617 |
| 2017-11-10 | 2017-11-08 | 4.240 | 2,853,039 | +128,052 | 0.11% | 12,098,132 |
| 2017-11-09 | 2017-11-07 | 4.451 | 2,724,987 | +8,537 | 0.10% | 12,129,701 |
| 2017-11-08 | 2017-11-06 | 4.358 | 2,716,450 | -8,537 | 0.10% | 11,837,138 |
| 2017-11-07 | 2017-11-03 | 4.369 | 2,724,987 | -85,368 | 0.10% | 11,906,259 |
| 2017-11-06 | 2017-11-02 | 4.369 | 2,810,355 | -13,659 | 0.11% | 12,279,256 |
| 2017-11-03 | 2017-11-01 | 4.346 | 2,824,014 | -34,148 | 0.11% | 12,272,776 |
| 2017-11-02 | 2017-10-31 | 4.205 | 2,858,162 | -10,244 | 0.11% | 12,019,415 |
| 2017-11-01 | 2017-10-30 | 4.229 | 2,868,406 | +17,074 | 0.11% | 12,129,695 |
| 2017-10-31 | 2017-10-27 | 4.217 | 2,851,332 | -3,415 | 0.11% | 12,024,093 |
| 2017-10-30 | 2017-10-26 | 4.264 | 2,854,747 | +121,224 | 0.11% | 12,172,256 |
| 2017-10-27 | 2017-10-25 | 4.510 | 2,733,523 | +99,027 | 0.10% | 12,327,798 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,634,496 | +3,415 | 0.10% | 12,282,384 |
| 2017-10-24 | 2017-10-20 | 4.522 | 2,631,081 | +3,415 | 0.10% | 11,896,620 |
| 2017-10-23 | 2017-10-19 | 4.522 | 2,627,666 | +17,073 | 0.10% | 11,881,179 |
| 2017-10-20 | 2017-10-18 | 4.568 | 2,610,593 | +17,074 | 0.10% | 11,926,303 |
| 2017-10-17 | 2017-10-13 | 4.615 | 2,593,519 | +17,074 | 0.10% | 11,969,823 |
| 2017-10-16 | 2017-10-12 | 4.615 | 2,576,445 | +52,928 | 0.10% | 11,891,021 |
| 2017-10-13 | 2017-10-11 | 4.615 | 2,523,517 | +17,074 | 0.10% | 11,646,744 |
| 2017-10-12 | 2017-10-10 | 4.732 | 2,506,443 | +8,537 | 0.10% | 11,861,545 |
| 2017-10-11 | 2017-10-09 | 4.779 | 2,497,906 | +59,758 | 0.10% | 11,938,185 |
| 2017-10-10 | 2017-10-06 | 4.861 | 2,438,148 | -76,832 | 0.09% | 11,852,507 |
| 2017-10-06 | 2017-10-03 | 4.697 | 2,514,980 | +8,537 | 0.10% | 11,813,565 |
| 2017-09-29 | 2017-09-27 | 4.744 | 2,506,443 | -13,659 | 0.10% | 11,890,905 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,520,102 | +6,829 | 0.10% | 11,690,023 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,513,273 | +32,441 | 0.10% | 12,041,069 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,480,832 | -17,074 | 0.09% | 12,089,066 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,497,906 | -64,880 | 0.10% | 11,645,583 |
| 2017-09-22 | 2017-09-20 | 4.369 | 2,562,786 | +10,244 | 0.10% | 11,197,556 |
| 2017-09-20 | 2017-09-18 | 4.287 | 2,552,542 | -6,215 | 0.10% | 10,943,495 |
| 2017-09-18 | 2017-09-14 | 4.287 | 2,558,757 | +17,074 | 0.10% | 10,970,140 |
| 2017-09-15 | 2017-09-13 | 4.322 | 2,541,683 | +8,537 | 0.10% | 10,986,258 |
| 2017-09-12 | 2017-09-08 | 4.334 | 2,533,146 | +42,684 | 0.10% | 10,979,031 |
| 2017-09-11 | 2017-09-07 | 4.475 | 2,490,462 | -51,221 | 0.10% | 11,144,109 |
| 2017-09-08 | 2017-09-06 | 4.393 | 2,541,683 | +17,074 | 0.10% | 11,164,897 |
| 2017-09-06 | 2017-09-04 | 4.358 | 2,524,609 | -23,904 | 0.10% | 11,001,176 |
| 2017-09-05 | 2017-09-01 | 4.311 | 2,548,513 | +23,904 | 0.10% | 10,985,927 |
| 2017-09-04 | 2017-08-31 | 4.252 | 2,524,609 | +3,414 | 0.10% | 10,735,019 |
| 2017-09-01 | 2017-08-30 | 4.311 | 2,521,195 | +73,417 | 0.10% | 10,868,167 |
| 2017-08-31 | 2017-08-29 | 4.428 | 2,447,778 | +8,537 | 0.09% | 10,838,418 |
| 2017-08-29 | 2017-08-25 | 4.510 | 2,439,241 | +17,074 | 0.09% | 11,000,628 |
| 2017-08-28 | 2017-08-24 | 4.522 | 2,422,167 | -8,537 | 0.09% | 10,952,000 |
| 2017-08-25 | 2017-08-22 | 4.557 | 2,430,704 | +29,025 | 0.09% | 11,076,020 |
| 2017-08-22 | 2017-08-18 | 4.545 | 2,401,679 | +42,685 | 0.09% | 10,915,628 |
| 2017-08-21 | 2017-08-17 | 4.568 | 2,358,994 | +8,536 | 0.09% | 10,776,891 |
| 2017-08-15 | 2017-08-11 | 4.627 | 2,350,458 | +17,074 | 0.09% | 10,875,560 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,333,384 | +40,977 | 0.09% | 10,960,557 |
| 2017-08-10 | 2017-08-08 | 4.803 | 2,292,407 | +6,829 | 0.09% | 11,009,755 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,285,578 | +42,685 | 0.09% | 10,843,092 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,242,893 | +76,831 | 0.09% | 10,614,315 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,166,062 | +58,051 | 0.08% | 10,352,211 |
| 2017-08-04 | 2017-08-02 | 4.967 | 2,108,011 | +35,855 | 0.08% | 10,471,349 |
| 2017-08-03 | 2017-08-01 | 4.967 | 2,072,156 | +50,032 | 0.08% | 10,293,243 |
| 2017-08-02 | 2017-07-31 | 4.967 | 2,022,124 | +16,870 | 0.08% | 10,044,713 |
| 2017-07-31 | 2017-07-27 | 5.027 | 2,005,254 | +59,045 | 0.08% | 10,079,778 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,946,209 | +3,374 | 0.08% | 9,990,635 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,942,835 | +18,557 | 0.08% | 9,789,051 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,924,278 | +6,748 | 0.07% | 9,946,494 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,917,530 | +82,663 | 0.07% | 9,911,614 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,834,867 | -23,618 | 0.07% | 9,614,852 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,858,485 | +37,114 | 0.07% | 9,496,248 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,821,371 | +92,785 | 0.07% | 9,306,608 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,728,586 | +48,923 | 0.07% | 8,934,972 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,679,663 | +16,870 | 0.07% | 8,662,179 |
| 2017-07-11 | 2017-07-07 | 5.406 | 1,662,793 | -42,175 | 0.06% | 8,989,153 |
| 2017-07-10 | 2017-07-06 | 5.453 | 1,704,968 | +16,870 | 0.07% | 9,298,006 |
| 2017-07-07 | 2017-07-05 | 5.489 | 1,688,098 | +3,374 | 0.07% | 9,266,045 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,684,724 | -16,870 | 0.07% | 9,227,551 |
| 2017-07-05 | 2017-07-03 | 5.572 | 1,701,594 | +8,435 | 0.07% | 9,481,336 |
| 2017-07-03 | 2017-06-29 | 5.774 | 1,693,159 | -38,801 | 0.07% | 9,775,578 |
| 2017-06-30 | 2017-06-28 | 5.679 | 1,731,960 | +52,297 | 0.07% | 9,835,334 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,679,663 | -82,663 | 0.07% | 9,717,571 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,762,326 | +40,488 | 0.07% | 9,924,202 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,721,838 | +8,435 | 0.07% | 9,777,854 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,713,403 | -128,212 | 0.07% | 9,648,701 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,841,615 | +20,244 | 0.07% | 10,152,372 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,821,371 | -25,305 | 0.07% | 10,170,330 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,846,676 | -10,122 | 0.07% | 10,333,524 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,856,798 | -40,488 | 0.07% | 10,258,085 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,897,286 | +8,435 | 0.07% | 10,121,877 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,888,851 | -40,488 | 0.07% | 10,278,414 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,929,339 | +8,435 | 0.08% | 10,430,116 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,920,904 | -77,602 | 0.07% | 10,521,154 |
| 2017-06-08 | 2017-06-06 | 4.967 | 1,998,506 | +38,801 | 0.08% | 9,927,393 |
| 2017-06-06 | 2017-06-02 | 5.050 | 1,959,705 | -25,305 | 0.08% | 9,897,284 |
| 2017-05-29 | 2017-05-25 | 5.062 | 1,985,010 | +8,435 | 0.08% | 10,048,617 |
| 2017-05-25 | 2017-05-23 | 5.074 | 1,976,575 | +16,870 | 0.08% | 10,029,350 |
| 2017-05-23 | 2017-05-19 | 5.050 | 1,959,705 | +10,122 | 0.08% | 9,897,284 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,949,583 | +8,435 | 0.08% | 9,892,390 |
| 2017-05-19 | 2017-05-17 | 5.205 | 1,941,148 | +5,061 | 0.08% | 10,102,734 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,936,087 | -6,748 | 0.08% | 9,961,628 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,942,835 | +59,045 | 0.08% | 10,065,448 |
| 2017-05-11 | 2017-05-09 | 5.264 | 1,883,790 | +6,748 | 0.07% | 9,915,878 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,877,042 | +67,480 | 0.07% | 9,657,828 |
| 2017-05-09 | 2017-05-05 | 5.205 | 1,809,562 | +25,305 | 0.07% | 9,417,892 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,784,257 | -3,374 | 0.07% | 9,561,182 |
| 2017-05-05 | 2017-05-02 | 5.406 | 1,787,631 | +5,061 | 0.07% | 9,664,034 |
| 2017-05-04 | 2017-04-28 | 5.359 | 1,782,570 | +8,435 | 0.07% | 9,552,142 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,774,135 | -3,374 | 0.07% | 9,359,710 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,777,509 | +25,305 | 0.07% | 9,272,145 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,752,204 | +5,061 | 0.07% | 9,264,783 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,747,143 | +67,480 | 0.07% | 9,445,154 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,679,663 | +97,845 | 0.07% | 9,020,614 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,581,818 | +65,793 | 0.06% | 8,626,410 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,516,025 | +101,220 | 0.06% | 8,483,286 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,414,805 | +8,435 | 0.06% | 8,621,353 |
| 2017-04-07 | 2017-04-05 | 6.129 | 1,406,370 | +84,350 | 0.05% | 8,619,972 |
| 2017-04-06 | 2017-04-03 | 6.129 | 1,322,020 | -8,435 | 0.05% | 8,102,971 |
| 2017-04-05 | 2017-03-31 | 6.070 | 1,330,455 | +33,740 | 0.05% | 8,075,806 |
| 2017-04-03 | 2017-03-30 | 6.106 | 1,296,715 | +13,496 | 0.05% | 7,917,125 |
| 2017-03-29 | 2017-03-27 | 6.260 | 1,283,219 | -143,395 | 0.05% | 8,032,495 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,426,614 | +119,777 | 0.06% | 9,031,575 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,306,837 | -84,350 | 0.05% | 8,257,800 |
| 2017-03-22 | 2017-03-20 | 6.461 | 1,391,187 | -35,427 | 0.05% | 8,988,718 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,426,614 | -6,748 | 0.06% | 9,319,097 |
| 2017-03-14 | 2017-03-10 | 6.011 | 1,433,362 | +16,870 | 0.06% | 8,615,482 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,416,492 | +8,435 | 0.06% | 8,782,771 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,408,057 | -59,045 | 0.05% | 9,114,411 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,467,102 | -5,061 | 0.06% | 9,061,785 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,472,163 | +16,870 | 0.06% | 8,743,984 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,455,293 | -16,870 | 0.06% | 8,902,580 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,472,163 | -20,244 | 0.06% | 9,093,045 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,492,407 | +1,687 | 0.06% | 8,828,838 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,490,720 | -16,870 | 0.06% | 9,101,627 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,507,590 | +35,427 | 0.06% | 8,918,658 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,472,163 | -25,305 | 0.06% | 9,546,825 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,497,468 | -37,114 | 0.06% | 9,551,148 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,534,582 | -1,687 | 0.06% | 9,405,814 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,536,269 | -16,870 | 0.06% | 9,397,941 |
| 2017-02-10 | 2017-02-08 | 5.999 | 1,553,139 | -75,915 | 0.06% | 9,317,010 |
| 2017-02-08 | 2017-02-06 | 6.046 | 1,629,054 | -30,365 | 0.06% | 9,849,663 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,659,419 | +953 | 0.06% | 9,934,893 |
| 2017-02-06 | 2017-02-02 | 6.129 | 1,658,466 | -10,122 | 0.07% | 10,165,128 |
| 2017-02-01 | 2017-01-25 | 6.082 | 1,668,588 | -8,435 | 0.07% | 10,148,041 |
| 2017-01-26 | 2017-01-24 | 6.106 | 1,677,023 | -163,639 | 0.07% | 10,239,105 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,840,662 | -25,305 | 0.07% | 11,260,028 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,865,967 | -28,679 | 0.07% | 11,193,611 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,894,646 | -32,053 | 0.08% | 11,051,187 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,926,699 | -13,496 | 0.08% | 10,735,628 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,940,195 | -25,305 | 0.08% | 10,810,828 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,965,500 | -59,045 | 0.08% | 10,695,509 |
| 2017-01-09 | 2017-01-05 | 5.276 | 2,024,545 | +33,740 | 0.08% | 10,680,785 |
| 2017-01-06 | 2017-01-04 | 5.216 | 1,990,805 | +1,687 | 0.08% | 10,384,776 |
| 2016-12-28 | 2016-12-22 | 5.133 | 1,989,118 | -8,435 | 0.08% | 10,210,904 |
| 2016-12-20 | 2016-12-16 | 5.050 | 1,997,553 | +126,525 | 0.08% | 10,088,431 |
| 2016-12-19 | 2016-12-15 | 5.062 | 1,871,028 | -6,748 | 0.07% | 9,471,612 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,877,776 | +16,870 | 0.07% | 9,639,343 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,860,906 | +38,801 | 0.07% | 9,707,175 |
| 2016-12-13 | 2016-12-09 | 5.323 | 1,822,105 | +8,435 | 0.07% | 9,699,190 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,813,670 | +8,435 | 0.07% | 9,740,297 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,805,235 | +16,870 | 0.07% | 9,694,997 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,788,365 | -25,305 | 0.07% | 9,752,809 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,813,670 | +75,915 | 0.07% | 9,718,795 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,737,755 | +6,748 | 0.07% | 10,070,064 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,731,007 | +42,958 | 0.07% | 10,114,726 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,688,049 | +36,370 | 0.07% | 9,945,398 |
| 2016-12-01 | 2016-11-29 | 5.928 | 1,651,679 | +6,613 | 0.07% | 9,791,064 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,645,066 | +33,064 | 0.07% | 9,652,354 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,612,002 | +171,931 | 0.07% | 9,594,864 |
| 2016-11-24 | 2016-11-22 | 6.436 | 1,440,071 | +8,266 | 0.06% | 9,268,377 |
| 2016-11-21 | 2016-11-17 | 6.339 | 1,431,805 | -26,451 | 0.06% | 9,076,603 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,458,256 | -8,266 | 0.06% | 9,173,716 |
| 2016-11-17 | 2016-11-15 | 6.206 | 1,466,522 | +14,879 | 0.06% | 9,101,524 |
| 2016-11-16 | 2016-11-14 | 6.291 | 1,451,643 | -16,532 | 0.06% | 9,132,114 |
| 2016-11-14 | 2016-11-10 | 6.291 | 1,468,175 | -14,879 | 0.06% | 9,236,115 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,483,054 | +4,960 | 0.06% | 9,186,183 |
| 2016-11-09 | 2016-11-07 | 6.170 | 1,478,094 | -28,104 | 0.06% | 9,119,697 |
| 2016-11-07 | 2016-11-03 | 6.013 | 1,506,198 | +8,266 | 0.06% | 9,056,213 |
| 2016-11-03 | 2016-11-01 | 6.122 | 1,497,932 | -4,960 | 0.06% | 9,169,608 |
| 2016-11-02 | 2016-10-31 | 6.073 | 1,502,892 | -9,919 | 0.06% | 9,127,244 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,512,811 | +14,879 | 0.06% | 9,077,673 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,497,932 | +69,433 | 0.06% | 8,988,391 |
| 2016-10-28 | 2016-10-26 | 6.255 | 1,428,499 | +38,024 | 0.06% | 8,934,673 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,390,475 | +11,572 | 0.06% | 8,898,709 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,378,903 | +33,064 | 0.06% | 9,091,559 |
| 2016-10-25 | 2016-10-20 | 6.702 | 1,345,839 | -24,798 | 0.05% | 9,020,093 |
| 2016-10-20 | 2016-10-18 | 6.593 | 1,370,637 | +16,532 | 0.06% | 9,037,059 |
| 2016-10-19 | 2016-10-17 | 6.472 | 1,354,105 | +33,064 | 0.05% | 8,764,241 |
| 2016-10-18 | 2016-10-14 | 6.315 | 1,321,041 | +8,265 | 0.05% | 8,342,476 |
| 2016-10-17 | 2016-10-13 | 6.339 | 1,312,776 | +9,920 | 0.05% | 8,322,045 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,302,856 | -19,839 | 0.05% | 8,180,351 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,322,695 | +33,064 | 0.05% | 8,592,948 |
| 2016-10-12 | 2016-10-07 | 6.859 | 1,289,631 | +62,821 | 0.05% | 8,846,199 |
| 2016-10-03 | 2016-09-29 | 6.823 | 1,226,810 | +8,266 | 0.05% | 8,370,754 |
| 2016-09-30 | 2016-09-28 | 6.678 | 1,218,544 | -44,636 | 0.05% | 8,137,452 |
| 2016-09-29 | 2016-09-27 | 6.726 | 1,263,180 | +51,249 | 0.05% | 8,496,659 |
| 2016-09-26 | 2016-09-22 | 6.884 | 1,211,931 | -8,266 | 0.05% | 8,342,541 |
| 2016-09-22 | 2016-09-20 | 7.101 | 1,220,197 | -66,128 | 0.05% | 8,665,153 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,286,325 | +41,330 | 0.05% | 8,870,207 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,244,995 | +46,386 | 0.05% | 8,389,401 |
| 2016-09-19 | 2016-09-14 | 6.811 | 1,198,609 | +8,266 | 0.05% | 8,163,833 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,190,343 | -11,572 | 0.05% | 8,208,336 |
| 2016-09-12 | 2016-09-08 | 7.150 | 1,201,915 | +24,797 | 0.05% | 8,593,487 |
| 2016-09-09 | 2016-09-07 | 7.368 | 1,177,118 | +13,226 | 0.05% | 8,672,523 |
| 2016-09-08 | 2016-09-06 | 7.561 | 1,163,892 | -54,555 | 0.05% | 8,800,369 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,218,447 | -9,919 | 0.05% | 8,873,834 |
| 2016-09-02 | 2016-08-31 | 6.956 | 1,228,366 | +11,572 | 0.05% | 8,544,837 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,216,794 | -23,006 | 0.05% | 8,582,104 |
| 2016-08-31 | 2016-08-29 | 6.726 | 1,239,800 | +1,653 | 0.05% | 8,339,396 |
| 2016-08-29 | 2016-08-25 | 6.872 | 1,238,147 | +3,307 | 0.05% | 8,508,024 |
| 2016-08-25 | 2016-08-23 | 6.920 | 1,234,840 | +26,451 | 0.05% | 8,545,055 |
| 2016-08-23 | 2016-08-19 | 7.114 | 1,208,389 | -14,879 | 0.05% | 8,595,918 |
| 2016-08-22 | 2016-08-18 | 7.126 | 1,223,268 | -9,919 | 0.05% | 8,716,559 |
| 2016-08-19 | 2016-08-17 | 7.053 | 1,233,187 | +24,798 | 0.05% | 8,697,725 |
| 2016-08-18 | 2016-08-16 | 7.210 | 1,208,389 | +29,757 | 0.05% | 8,712,869 |
| 2016-08-17 | 2016-08-15 | 7.198 | 1,178,632 | -4,959 | 0.05% | 8,484,053 |
| 2016-08-12 | 2016-08-10 | 7.162 | 1,183,591 | +56,208 | 0.05% | 8,476,792 |
| 2016-08-11 | 2016-08-09 | 7.549 | 1,127,383 | -6,613 | 0.05% | 8,510,680 |
| 2016-08-10 | 2016-08-08 | 7.464 | 1,133,996 | -8,266 | 0.05% | 8,464,569 |
| 2016-08-09 | 2016-08-05 | 7.622 | 1,142,262 | -4,959 | 0.05% | 8,705,915 |
| 2016-08-08 | 2016-08-04 | 7.476 | 1,147,221 | +4,959 | 0.05% | 8,577,164 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,142,262 | +27,415 | 0.05% | 8,594,345 |
| 2016-07-22 | 2016-07-20 | 7.487 | 1,114,847 | +53,245 | 0.05% | 8,346,618 |
| 2016-07-18 | 2016-07-14 | 7.685 | 1,061,602 | -1,613 | 0.04% | 8,158,527 |
| 2016-07-14 | 2016-07-12 | 7.698 | 1,063,215 | +11,294 | 0.04% | 8,184,102 |
| 2016-07-12 | 2016-07-08 | 7.834 | 1,051,921 | -1,613 | 0.04% | 8,240,595 |
| 2016-07-07 | 2016-07-05 | 7.103 | 1,053,534 | +3,227 | 0.04% | 7,482,755 |
| 2016-07-06 | 2016-07-04 | 7.574 | 1,050,307 | -24,203 | 0.04% | 7,954,554 |
| 2016-07-05 | 2016-06-30 | 7.859 | 1,074,510 | -1,613 | 0.05% | 8,444,191 |
| 2016-06-28 | 2016-06-24 | 7.400 | 1,076,123 | -32,270 | 0.05% | 7,963,328 |
| 2016-06-21 | 2016-06-17 | 7.326 | 1,108,393 | -14,522 | 0.05% | 8,119,693 |
| 2016-06-20 | 2016-06-16 | 6.941 | 1,122,915 | -11,295 | 0.05% | 7,794,590 |
| 2016-06-16 | 2016-06-14 | 6.099 | 1,134,210 | +1,614 | 0.05% | 6,916,986 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,132,596 | -64,540 | 0.05% | 7,454,661 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,197,136 | -9,682 | 0.05% | 7,434,291 |
| 2016-06-06 | 2016-06-02 | 5.987 | 1,206,818 | -8,067 | 0.05% | 7,225,156 |
| 2016-06-02 | 2016-05-31 | 5.813 | 1,214,885 | +8,067 | 0.05% | 7,062,628 |
| 2016-05-23 | 2016-05-19 | 5.975 | 1,206,818 | -8,067 | 0.05% | 7,210,198 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,214,885 | +16,135 | 0.05% | 7,047,570 |
| 2016-05-09 | 2016-05-05 | 6.123 | 1,198,750 | +9,681 | 0.05% | 7,340,302 |
| 2016-05-04 | 2016-04-29 | 6.297 | 1,189,069 | -1,613 | 0.05% | 7,487,367 |
| 2016-05-03 | 2016-04-28 | 6.384 | 1,190,682 | -9,681 | 0.05% | 7,600,836 |
| 2016-04-28 | 2016-04-26 | 6.557 | 1,200,363 | -32,271 | 0.05% | 7,870,940 |
| 2016-04-27 | 2016-04-25 | 6.495 | 1,232,634 | -11,294 | 0.05% | 8,006,151 |
| 2016-04-26 | 2016-04-22 | 6.396 | 1,243,928 | +11,294 | 0.05% | 7,956,156 |
| 2016-04-22 | 2016-04-20 | 6.607 | 1,232,634 | +9,681 | 0.05% | 8,143,661 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,222,953 | -67,767 | 0.05% | 8,231,291 |
| 2016-04-20 | 2016-04-18 | 6.520 | 1,290,720 | +4,841 | 0.05% | 8,415,426 |
| 2016-04-18 | 2016-04-14 | 6.656 | 1,285,879 | -61,314 | 0.05% | 8,559,191 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,347,193 | -101,651 | 0.06% | 8,850,423 |
| 2016-04-12 | 2016-04-08 | 6.012 | 1,448,844 | -19,362 | 0.06% | 8,710,071 |
| 2016-04-06 | 2016-04-01 | 5.950 | 1,468,206 | +1,613 | 0.06% | 8,735,476 |
| 2016-03-30 | 2016-03-24 | 5.962 | 1,466,593 | -40,337 | 0.06% | 8,744,058 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,506,930 | -24,203 | 0.06% | 9,432,847 |
| 2016-03-18 | 2016-03-16 | 6.012 | 1,531,133 | +4,841 | 0.06% | 9,204,771 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,526,292 | -51,633 | 0.06% | 9,175,668 |
| 2016-03-09 | 2016-03-07 | 5.727 | 1,577,925 | -19,362 | 0.07% | 9,036,218 |
| 2016-03-08 | 2016-03-04 | 5.764 | 1,597,287 | -6,454 | 0.07% | 9,206,494 |
| 2016-03-04 | 2016-03-02 | 5.528 | 1,603,741 | +3,227 | 0.07% | 8,865,994 |
| 2016-02-29 | 2016-02-25 | 5.206 | 1,600,514 | -17,749 | 0.07% | 8,332,343 |
| 2016-02-24 | 2016-02-22 | 5.454 | 1,618,263 | -24,202 | 0.07% | 8,825,923 |
| 2016-02-19 | 2016-02-17 | 5.206 | 1,642,465 | +6,454 | 0.07% | 8,550,741 |
| 2016-02-11 | 2016-02-04 | 5.057 | 1,636,011 | -9,681 | 0.07% | 8,273,794 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,645,692 | +752 | 0.07% | 8,281,956 |
| 2016-02-02 | 2016-01-29 | 4.971 | 1,644,940 | -1,614 | 0.07% | 8,176,224 |
| 2016-02-01 | 2016-01-28 | 4.847 | 1,646,554 | -190,394 | 0.07% | 7,980,151 |
| 2016-01-28 | 2016-01-26 | 4.859 | 1,836,948 | +72,608 | 0.08% | 8,925,679 |
| 2016-01-27 | 2016-01-25 | 5.070 | 1,764,340 | +130,694 | 0.07% | 8,944,662 |
| 2016-01-26 | 2016-01-22 | 5.231 | 1,633,646 | -472,758 | 0.07% | 8,545,328 |
| 2016-01-25 | 2016-01-21 | 4.983 | 2,106,404 | +392,083 | 0.09% | 10,496,054 |
| 2016-01-21 | 2016-01-19 | 5.380 | 1,714,321 | -206,530 | 0.07% | 9,222,321 |
| 2016-01-20 | 2016-01-18 | 5.268 | 1,920,851 | +129,081 | 0.08% | 10,119,078 |
| 2016-01-19 | 2016-01-15 | 5.268 | 1,791,770 | -1,510,245 | 0.08% | 9,439,077 |
| 2016-01-18 | 2016-01-14 | 5.194 | 3,302,015 | -354,972 | 0.14% | 17,149,498 |
| 2016-01-15 | 2016-01-13 | 5.008 | 3,656,987 | -6,454 | 0.16% | 18,313,153 |
| 2016-01-14 | 2016-01-12 | 5.107 | 3,663,441 | +271,069 | 0.16% | 18,708,750 |
| 2016-01-13 | 2016-01-11 | 5.206 | 3,392,372 | +459,851 | 0.14% | 17,660,830 |
| 2016-01-11 | 2016-01-07 | 5.566 | 2,932,521 | +6,454 | 0.12% | 16,320,964 |
| 2016-01-08 | 2016-01-06 | 5.851 | 2,926,067 | +889,044 | 0.12% | 17,119,245 |
| 2016-01-07 | 2016-01-05 | 5.999 | 2,037,023 | +248,480 | 0.09% | 12,220,800 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,788,543 | +201,689 | 0.08% | 10,774,423 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,586,854 | -50,019 | 0.07% | 9,952,813 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,636,873 | +12,908 | 0.07% | 10,428,851 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,623,965 | -8,067 | 0.07% | 10,024,538 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,632,032 | -161,351 | 0.07% | 10,094,564 |
| 2015-12-23 | 2015-12-21 | 6.037 | 1,793,383 | +161,351 | 0.08% | 10,825,809 |
| 2015-12-17 | 2015-12-15 | 5.987 | 1,632,032 | -809,982 | 0.07% | 9,770,891 |
| 2015-12-16 | 2015-12-14 | 5.776 | 2,442,014 | +809,982 | 0.10% | 14,105,628 |
| 2015-12-15 | 2015-12-11 | 5.851 | 1,632,032 | +56,473 | 0.07% | 9,548,365 |
| 2015-12-14 | 2015-12-10 | 5.950 | 1,575,559 | +8,067 | 0.07% | 9,374,201 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,567,492 | +8,068 | 0.07% | 9,520,500 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,559,424 | +8,067 | 0.07% | 9,796,023 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,551,357 | +18,890 | 0.07% | 10,000,256 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,532,467 | -79,117 | 0.07% | 9,839,750 |
| 2015-12-02 | 2015-11-30 | 6.459 | 1,611,584 | -1,583 | 0.07% | 10,408,857 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,613,167 | -20,570 | 0.07% | 10,480,250 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,633,737 | +79,117 | 0.07% | 10,448,691 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,554,620 | -47,470 | 0.07% | 10,414,282 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,602,090 | -63,294 | 0.07% | 10,712,030 |
| 2015-11-25 | 2015-11-23 | 6.446 | 1,665,384 | -110,764 | 0.07% | 10,735,290 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,776,148 | -792,754 | 0.08% | 11,224,794 |
| 2015-11-23 | 2015-11-19 | 6.080 | 2,568,902 | -162,982 | 0.11% | 15,617,871 |
| 2015-11-20 | 2015-11-18 | 6.067 | 2,731,884 | +253,175 | 0.12% | 16,574,205 |
| 2015-11-19 | 2015-11-17 | 6.130 | 2,478,709 | -93,358 | 0.11% | 15,194,853 |
| 2015-11-18 | 2015-11-16 | 6.181 | 2,572,067 | -270,581 | 0.11% | 15,897,189 |
| 2015-11-17 | 2015-11-13 | 6.155 | 2,842,648 | +601,291 | 0.12% | 17,497,712 |
| 2015-11-16 | 2015-11-12 | 6.269 | 2,241,357 | -44,306 | 0.10% | 14,051,475 |
| 2015-11-13 | 2015-11-11 | 6.105 | 2,285,663 | +265,834 | 0.10% | 13,953,673 |
| 2015-11-12 | 2015-11-10 | 6.320 | 2,019,829 | +788,007 | 0.09% | 12,764,794 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,231,822 | +509,515 | 0.05% | 7,597,960 |
| 2015-11-10 | 2015-11-06 | 8.279 | 722,307 | -4,747 | 0.03% | 5,979,878 |
| 2015-11-09 | 2015-11-05 | 8.013 | 727,054 | -26,900 | 0.03% | 5,826,197 |
| 2015-11-06 | 2015-11-04 | 7.735 | 753,954 | -23,735 | 0.03% | 5,832,107 |
| 2015-11-05 | 2015-11-03 | 7.331 | 777,689 | +1,582 | 0.03% | 5,701,159 |
| 2015-10-30 | 2015-10-28 | 7.331 | 776,107 | +17,406 | 0.03% | 5,689,562 |
| 2015-10-29 | 2015-10-27 | 7.280 | 758,701 | +47,470 | 0.03% | 5,523,602 |
| 2015-10-27 | 2015-10-23 | 7.862 | 711,231 | +15,823 | 0.03% | 5,591,525 |
| 2015-10-23 | 2015-10-20 | 8.102 | 695,408 | -15,823 | 0.03% | 5,634,131 |
| 2015-10-22 | 2015-10-19 | 8.178 | 711,231 | +316,469 | 0.03% | 5,816,265 |
| 2015-10-20 | 2015-10-16 | 8.140 | 394,762 | +507 | 0.02% | 3,213,294 |
| 2015-10-15 | 2015-10-13 | 8.216 | 394,255 | -11,077 | 0.02% | 3,239,066 |
| 2015-10-14 | 2015-10-12 | 8.380 | 405,332 | -11,076 | 0.02% | 3,396,672 |
| 2015-10-13 | 2015-10-09 | 7.976 | 416,408 | +15,823 | 0.02% | 3,321,067 |
| 2015-10-12 | 2015-10-08 | 7.887 | 400,585 | -77,534 | 0.02% | 3,159,428 |
| 2015-10-09 | 2015-10-07 | 7.761 | 478,119 | +3,164 | 0.02% | 3,710,510 |
| 2015-10-07 | 2015-10-05 | 7.268 | 474,955 | -53,799 | 0.02% | 3,451,831 |
| 2015-10-06 | 2015-10-02 | 7.280 | 528,754 | -1,583 | 0.02% | 3,849,509 |
| 2015-10-02 | 2015-09-29 | 6.598 | 530,337 | -30,064 | 0.02% | 3,499,062 |
| 2015-09-29 | 2015-09-24 | 6.787 | 560,401 | -94,941 | 0.02% | 3,803,666 |
| 2015-09-25 | 2015-09-23 | 6.206 | 655,342 | -12,659 | 0.03% | 4,067,042 |
| 2015-09-23 | 2015-09-21 | 6.294 | 668,001 | +7,912 | 0.03% | 4,204,706 |
| 2015-09-22 | 2015-09-18 | 6.181 | 660,089 | -6,329 | 0.03% | 4,079,816 |
| 2015-09-21 | 2015-09-17 | 6.155 | 666,418 | +14,241 | 0.03% | 4,102,087 |
| 2015-09-18 | 2015-09-16 | 6.320 | 652,177 | -6,330 | 0.03% | 4,121,589 |
| 2015-09-14 | 2015-09-10 | 6.206 | 658,507 | +6,330 | 0.03% | 4,086,684 |
| 2015-09-11 | 2015-09-09 | 6.573 | 652,177 | -12,659 | 0.03% | 4,286,453 |
| 2015-09-07 | 2015-09-02 | 5.688 | 664,836 | -33,229 | 0.03% | 3,781,432 |
| 2015-09-02 | 2015-08-31 | 5.650 | 698,065 | -14,241 | 0.03% | 3,943,961 |
| 2015-09-01 | 2015-08-28 | 5.523 | 712,306 | +47,470 | 0.03% | 3,934,389 |
| 2015-08-31 | 2015-08-27 | 6.042 | 664,836 | +15,824 | 0.03% | 4,016,721 |
| 2015-08-28 | 2015-08-26 | 6.133 | 649,012 | +11,076 | 0.03% | 3,980,683 |
| 2015-08-27 | 2015-08-25 | 6.224 | 637,936 | +14,804 | 0.03% | 3,970,532 |
| 2015-08-26 | 2015-08-24 | 5.939 | 623,132 | -117,467 | 0.03% | 3,701,002 |
| 2015-08-21 | 2015-08-19 | 6.729 | 740,599 | +15,456 | 0.03% | 4,983,254 |
| 2015-08-17 | 2015-08-13 | 7.298 | 725,143 | +4,637 | 0.03% | 5,292,116 |
| 2015-08-13 | 2015-08-11 | 7.233 | 720,506 | +12,365 | 0.03% | 5,211,659 |
| 2015-08-12 | 2015-08-10 | 7.285 | 708,141 | -7,728 | 0.03% | 5,158,871 |
| 2015-08-11 | 2015-08-07 | 7.389 | 715,869 | +27,821 | 0.03% | 5,289,276 |
| 2015-08-10 | 2015-08-06 | 7.440 | 688,048 | +7,728 | 0.03% | 5,119,330 |
| 2015-08-07 | 2015-08-05 | 7.609 | 680,320 | -30,912 | 0.03% | 5,176,272 |
| 2015-08-06 | 2015-08-04 | 7.427 | 711,232 | -7,728 | 0.03% | 5,282,625 |
| 2015-08-05 | 2015-08-03 | 7.246 | 718,960 | +57,188 | 0.03% | 5,209,779 |
| 2015-08-04 | 2015-07-31 | 7.673 | 661,772 | +15,456 | 0.03% | 5,077,964 |
| 2015-08-03 | 2015-07-30 | 7.544 | 646,316 | -13,911 | 0.03% | 4,875,734 |
| 2015-07-31 | 2015-07-29 | 7.402 | 660,227 | -4,636 | 0.03% | 4,886,702 |
| 2015-07-30 | 2015-07-28 | 7.363 | 664,863 | +7,728 | 0.03% | 4,895,206 |
| 2015-07-29 | 2015-07-27 | 7.169 | 657,135 | +71,098 | 0.03% | 4,710,759 |
| 2015-07-28 | 2015-07-24 | 7.932 | 586,037 | +7,728 | 0.03% | 4,648,492 |
| 2015-07-27 | 2015-07-23 | 8.010 | 578,309 | +115,922 | 0.03% | 4,632,092 |
| 2015-07-24 | 2015-07-22 | 8.178 | 462,387 | -21,639 | 0.02% | 3,781,371 |
| 2015-07-23 | 2015-07-21 | 8.217 | 484,026 | +3,092 | 0.02% | 3,977,123 |
| 2015-07-22 | 2015-07-20 | 8.049 | 480,934 | +120,558 | 0.02% | 3,870,815 |
| 2015-07-21 | 2015-07-17 | 8.281 | 360,376 | -4,637 | 0.02% | 2,984,437 |
| 2015-07-17 | 2015-07-15 | 7.867 | 365,013 | +4,637 | 0.02% | 2,871,696 |
| 2015-07-16 | 2015-07-14 | 8.061 | 360,376 | +3,091 | 0.02% | 2,905,163 |
| 2015-07-15 | 2015-07-13 | 8.307 | 357,285 | -12,365 | 0.02% | 2,968,085 |
| 2015-07-14 | 2015-07-10 | 7.660 | 369,650 | -75,735 | 0.02% | 2,831,646 |
| 2015-07-13 | 2015-07-09 | 7.686 | 445,385 | -41,732 | 0.02% | 3,423,329 |
| 2015-07-10 | 2015-07-08 | 6.625 | 487,117 | -77,281 | 0.02% | 3,227,229 |
| 2015-07-09 | 2015-07-07 | 7.026 | 564,398 | +7,728 | 0.03% | 3,965,627 |
| 2015-07-08 | 2015-07-06 | 7.738 | 556,670 | +46,369 | 0.03% | 4,307,503 |
| 2015-07-07 | 2015-07-03 | 8.010 | 510,301 | -4,637 | 0.02% | 4,087,367 |
| 2015-07-06 | 2015-07-02 | 8.657 | 514,938 | +6,182 | 0.02% | 4,457,667 |
| 2015-07-03 | 2015-06-30 | 8.928 | 508,756 | +6,183 | 0.02% | 4,542,398 |
| 2015-07-02 | 2015-06-29 | 8.476 | 502,573 | +51,005 | 0.02% | 4,259,582 |
| 2015-06-30 | 2015-06-26 | 9.394 | 451,568 | +1,546 | 0.02% | 4,242,153 |
| 2015-06-29 | 2015-06-25 | 9.757 | 450,022 | +77,281 | 0.02% | 4,390,679 |
| 2015-06-26 | 2015-06-24 | 10.002 | 372,741 | +7,728 | 0.02% | 3,728,320 |
| 2015-06-25 | 2015-06-23 | 10.248 | 365,013 | -7,728 | 0.02% | 3,740,762 |
| 2015-06-24 | 2015-06-22 | 9.614 | 372,741 | -23,184 | 0.02% | 3,583,625 |
| 2015-06-23 | 2015-06-19 | 9.666 | 395,925 | -30,913 | 0.02% | 3,827,014 |
| 2015-06-17 | 2015-06-15 | 9.873 | 426,838 | -12,365 | 0.02% | 4,214,191 |
| 2015-06-16 | 2015-06-12 | 9.886 | 439,203 | -23,184 | 0.02% | 4,341,954 |
| 2015-06-15 | 2015-06-11 | 9.575 | 462,387 | +4,637 | 0.02% | 4,427,554 |
| 2015-06-12 | 2015-06-10 | 9.524 | 457,750 | -37,095 | 0.02% | 4,359,460 |
| 2015-06-10 | 2015-06-08 | 9.110 | 494,845 | +15,456 | 0.02% | 4,507,839 |
| 2015-06-04 | 2015-06-02 | 9.951 | 479,389 | -115,921 | 0.02% | 4,770,248 |
| 2015-06-03 | 2015-06-01 | 10.429 | 595,310 | -9,274 | 0.03% | 6,208,759 |
| 2015-06-02 | 2015-05-29 | 9.588 | 604,584 | +7,728 | 0.03% | 5,796,975 |
| 2015-06-01 | 2015-05-28 | 9.757 | 596,856 | +7,728 | 0.03% | 5,823,277 |
| 2015-05-29 | 2015-05-27 | 10.041 | 589,128 | +4,637 | 0.03% | 5,915,588 |
| 2015-05-28 | 2015-05-26 | 10.455 | 584,491 | -15,456 | 0.03% | 6,111,049 |
| 2015-05-27 | 2015-05-22 | 10.119 | 599,947 | -54,097 | 0.03% | 6,070,804 |
| 2015-05-26 | 2015-05-21 | 8.799 | 654,044 | +1,546 | 0.03% | 5,754,962 |
| 2015-05-22 | 2015-05-20 | 9.187 | 652,498 | -7,729 | 0.03% | 5,994,654 |
| 2015-05-18 | 2015-05-14 | 8.734 | 660,227 | +115,922 | 0.03% | 5,766,650 |
| 2015-05-14 | 2015-05-12 | 8.825 | 544,305 | -15,456 | 0.02% | 4,803,450 |
| 2015-05-11 | 2015-05-07 | 8.036 | 559,761 | -15,456 | 0.03% | 4,498,014 |
| 2015-05-08 | 2015-05-06 | 8.476 | 575,217 | +34,003 | 0.03% | 4,875,280 |
| 2015-05-07 | 2015-05-05 | 8.670 | 541,214 | +54,739 | 0.02% | 4,692,134 |
| 2015-04-30 | 2015-04-28 | 8.670 | 486,475 | +46,369 | 0.02% | 4,217,566 |
| 2015-04-29 | 2015-04-27 | 8.851 | 440,106 | -3,091 | 0.02% | 3,895,291 |
| 2015-04-23 | 2015-04-21 | 8.928 | 443,197 | -7,728 | 0.02% | 3,957,058 |
| 2015-04-22 | 2015-04-20 | 8.954 | 450,925 | -34,004 | 0.02% | 4,037,727 |
| 2015-04-20 | 2015-04-16 | 9.562 | 484,929 | -30,912 | 0.02% | 4,637,129 |
| 2015-04-17 | 2015-04-15 | 9.343 | 515,841 | +9,273 | 0.02% | 4,819,252 |
| 2015-04-16 | 2015-04-14 | 9.407 | 506,568 | -68,007 | 0.02% | 4,765,393 |
| 2015-04-15 | 2015-04-13 | 9.084 | 574,575 | -77,281 | 0.03% | 5,219,278 |
| 2015-04-14 | 2015-04-10 | 8.708 | 651,856 | -1,546 | 0.03% | 5,676,665 |
| 2015-04-13 | 2015-04-09 | 8.670 | 653,402 | -24,730 | 0.03% | 5,664,764 |
| 2015-04-10 | 2015-04-08 | 8.540 | 678,132 | -15,456 | 0.03% | 5,791,416 |
| 2015-04-09 | 2015-04-02 | 8.087 | 693,588 | +37,095 | 0.03% | 5,609,293 |
| 2015-04-08 | 2015-04-01 | 7.842 | 656,493 | -30,913 | 0.03% | 5,147,890 |
| 2015-04-01 | 2015-03-30 | 7.958 | 687,406 | -7,728 | 0.03% | 5,470,349 |
| 2015-03-26 | 2015-03-24 | 7.842 | 695,134 | -15,456 | 0.03% | 5,450,894 |
| 2015-03-25 | 2015-03-23 | 7.829 | 710,590 | -85,009 | 0.03% | 5,562,897 |
| 2015-03-23 | 2015-03-19 | 7.984 | 795,599 | -7,728 | 0.04% | 6,351,934 |
| 2015-03-20 | 2015-03-18 | 7.751 | 803,327 | +7,728 | 0.04% | 6,226,525 |
| 2015-03-19 | 2015-03-17 | 7.712 | 795,599 | +27,821 | 0.04% | 6,135,741 |
| 2015-03-18 | 2015-03-16 | 7.777 | 767,778 | +26,276 | 0.03% | 5,970,857 |
| 2015-03-17 | 2015-03-13 | 7.544 | 741,502 | -23,185 | 0.03% | 5,593,807 |
| 2015-03-16 | 2015-03-12 | 7.505 | 764,687 | -1,545 | 0.03% | 5,739,027 |
| 2015-03-13 | 2015-03-11 | 7.570 | 766,232 | -34,004 | 0.03% | 5,800,197 |
| 2015-03-11 | 2015-03-09 | 7.143 | 800,236 | +15,456 | 0.04% | 5,715,888 |
| 2015-03-10 | 2015-03-06 | 7.130 | 784,780 | -30,912 | 0.04% | 5,595,335 |
| 2015-03-09 | 2015-03-05 | 7.117 | 815,692 | -7,728 | 0.04% | 5,805,177 |
| 2015-03-06 | 2015-03-04 | 6.936 | 823,420 | +15,456 | 0.04% | 5,711,008 |
| 2015-03-05 | 2015-03-03 | 6.729 | 807,964 | +15,456 | 0.04% | 5,436,532 |
| 2015-03-04 | 2015-03-02 | 7.233 | 792,508 | -10,819 | 0.04% | 5,732,473 |
| 2015-03-02 | 2015-02-26 | 7.104 | 803,327 | -47,915 | 0.04% | 5,706,782 |
| 2015-02-27 | 2015-02-25 | 7.207 | 851,242 | -7,728 | 0.04% | 6,135,286 |
| 2015-02-26 | 2015-02-24 | 7.117 | 858,970 | -57,188 | 0.04% | 6,113,181 |
| 2015-02-24 | 2015-02-18 | 6.780 | 916,158 | -49,460 | 0.04% | 6,211,954 |
| 2015-02-23 | 2015-02-16 | 6.806 | 965,618 | -80,372 | 0.04% | 6,572,304 |
| 2015-02-16 | 2015-02-12 | 6.560 | 1,045,990 | -3,091 | 0.05% | 6,862,179 |
| 2015-02-13 | 2015-02-11 | 6.690 | 1,049,081 | -4,637 | 0.05% | 7,018,206 |
| 2015-02-12 | 2015-02-10 | 6.392 | 1,053,718 | -21,639 | 0.05% | 6,735,625 |
| 2015-02-11 | 2015-02-09 | 6.431 | 1,075,357 | -12,365 | 0.05% | 6,915,692 |
| 2015-02-10 | 2015-02-06 | 6.095 | 1,087,722 | +12,365 | 0.05% | 6,629,265 |
| 2015-02-09 | 2015-02-05 | 6.121 | 1,075,357 | -30,912 | 0.05% | 6,581,735 |
| 2015-02-05 | 2015-02-03 | 5.693 | 1,106,269 | -34,004 | 0.05% | 6,298,541 |
| 2015-02-04 | 2015-02-02 | 5.693 | 1,140,273 | -69,553 | 0.05% | 6,492,143 |
| 2015-01-30 | 2015-01-28 | 5.706 | 1,209,826 | +105,459 | 0.05% | 6,903,798 |
| 2015-01-26 | 2015-01-22 | 5.435 | 1,104,367 | -18,548 | 0.05% | 6,001,907 |
| 2015-01-23 | 2015-01-21 | 5.383 | 1,122,915 | -38,640 | 0.05% | 6,044,589 |
| 2015-01-21 | 2015-01-19 | 5.241 | 1,161,555 | +54,096 | 0.05% | 6,087,253 |
| 2015-01-14 | 2015-01-12 | 5.486 | 1,107,459 | -46,368 | 0.05% | 6,076,032 |
| 2015-01-13 | 2015-01-09 | 5.551 | 1,153,827 | +15,456 | 0.05% | 6,405,080 |
| 2015-01-12 | 2015-01-08 | 5.538 | 1,138,371 | +7,728 | 0.05% | 6,304,551 |
| 2015-01-05 | 2014-12-31 | 5.461 | 1,130,643 | -7,728 | 0.05% | 6,173,970 |
| 2014-12-23 | 2014-12-19 | 5.499 | 1,138,371 | -15,456 | 0.05% | 6,260,360 |
| 2014-12-22 | 2014-12-18 | 5.525 | 1,153,827 | -395 | 0.05% | 6,375,219 |
| 2014-12-16 | 2014-12-12 | 5.448 | 1,154,222 | -7,728 | 0.05% | 6,287,790 |
| 2014-12-15 | 2014-12-11 | 5.344 | 1,161,950 | +7,728 | 0.05% | 6,209,606 |
| 2014-12-09 | 2014-12-05 | 5.910 | 1,154,222 | -15,456 | 0.05% | 6,821,076 |
| 2014-12-08 | 2014-12-04 | 5.830 | 1,169,678 | +24,859 | 0.05% | 6,819,632 |
| 2014-12-05 | 2014-12-03 | 5.764 | 1,144,819 | -13,615 | 0.05% | 6,599,018 |
| 2014-12-04 | 2014-12-02 | 5.844 | 1,158,434 | -27,230 | 0.05% | 6,769,391 |
| 2014-12-03 | 2014-12-01 | 5.685 | 1,185,664 | -7,564 | 0.06% | 6,740,407 |
| 2014-11-28 | 2014-11-26 | 5.672 | 1,193,228 | -15,128 | 0.06% | 6,767,632 |
| 2014-11-26 | 2014-11-24 | 5.539 | 1,208,356 | -42,358 | 0.06% | 6,693,680 |
| 2014-11-19 | 2014-11-17 | 5.473 | 1,250,714 | -42,357 | 0.06% | 6,845,645 |
| 2014-11-17 | 2014-11-13 | 5.500 | 1,293,071 | +19,666 | 0.06% | 7,111,672 |
| 2014-11-14 | 2014-11-12 | 5.500 | 1,273,405 | +22,691 | 0.06% | 7,003,513 |
| 2014-11-13 | 2014-11-11 | 5.592 | 1,250,714 | -15,127 | 0.06% | 6,994,463 |
| 2014-11-12 | 2014-11-10 | 5.460 | 1,265,841 | +7,563 | 0.06% | 6,911,706 |
| 2014-11-11 | 2014-11-07 | 5.540 | 1,258,278 | +46,896 | 0.06% | 6,970,870 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,211,382 | +11,676 | 0.06% | 6,791,922 |
| 2014-11-07 | 2014-11-05 | 5.660 | 1,199,706 | -14,981 | 0.06% | 6,790,519 |
| 2014-11-06 | 2014-11-04 | 5.674 | 1,214,687 | -8,990 | 0.06% | 6,891,529 |
| 2014-11-05 | 2014-11-03 | 5.607 | 1,223,677 | -5,992 | 0.06% | 6,860,857 |
| 2014-11-03 | 2014-10-30 | 5.660 | 1,229,669 | -7,491 | 0.06% | 6,960,114 |
| 2014-10-31 | 2014-10-29 | 5.553 | 1,237,160 | -7,491 | 0.06% | 6,870,392 |
| 2014-10-28 | 2014-10-24 | 5.527 | 1,244,651 | +7,491 | 0.06% | 6,878,761 |
| 2014-10-23 | 2014-10-21 | 5.473 | 1,237,160 | +633 | 0.06% | 6,771,300 |
| 2014-10-22 | 2014-10-20 | 5.567 | 1,236,527 | +5,993 | 0.06% | 6,883,383 |
| 2014-10-20 | 2014-10-16 | 5.580 | 1,230,534 | -13,484 | 0.06% | 6,866,449 |
| 2014-10-17 | 2014-10-15 | 5.460 | 1,244,018 | +2,997 | 0.06% | 6,792,228 |
| 2014-10-16 | 2014-10-14 | 5.380 | 1,241,021 | +22,473 | 0.06% | 6,676,463 |
| 2014-10-13 | 2014-10-09 | 5.567 | 1,218,548 | +7,491 | 0.06% | 6,783,300 |
| 2014-09-25 | 2014-09-23 | 5.553 | 1,211,057 | -44,946 | 0.06% | 6,725,432 |
| 2014-09-16 | 2014-09-12 | 5.567 | 1,256,003 | +37,455 | 0.06% | 6,991,801 |
| 2014-09-15 | 2014-09-11 | 5.567 | 1,218,548 | +44,945 | 0.06% | 6,783,300 |
| 2014-09-12 | 2014-09-10 | 5.553 | 1,173,603 | -29,963 | 0.06% | 6,517,437 |
| 2014-09-11 | 2014-09-08 | 5.740 | 1,203,566 | -7,491 | 0.06% | 6,908,769 |
| 2014-09-10 | 2014-09-05 | 5.860 | 1,211,057 | -19,477 | 0.06% | 7,097,271 |
| 2014-09-08 | 2014-09-04 | 5.780 | 1,230,534 | -41,949 | 0.06% | 7,112,853 |
| 2014-09-04 | 2014-09-02 | 5.674 | 1,272,483 | -19,477 | 0.06% | 7,219,435 |
| 2014-09-01 | 2014-08-28 | 5.560 | 1,291,960 | +20,187 | 0.06% | 7,183,476 |
| 2014-08-28 | 2014-08-26 | 5.587 | 1,271,773 | +17,574 | 0.06% | 7,105,727 |
| 2014-08-27 | 2014-08-25 | 5.614 | 1,254,199 | -14,748 | 0.06% | 7,041,554 |
| 2014-08-26 | 2014-08-22 | 5.628 | 1,268,947 | +22,122 | 0.06% | 7,141,564 |
| 2014-08-21 | 2014-08-19 | 5.804 | 1,246,825 | -22,122 | 0.06% | 7,236,874 |
| 2014-08-20 | 2014-08-18 | 5.587 | 1,268,947 | -7,374 | 0.06% | 7,089,938 |
| 2014-08-19 | 2014-08-15 | 5.425 | 1,276,321 | -14,748 | 0.06% | 6,923,435 |
| 2014-08-14 | 2014-08-12 | 5.370 | 1,291,069 | -7,374 | 0.06% | 6,933,402 |
| 2014-08-12 | 2014-08-08 | 5.302 | 1,298,443 | -54,567 | 0.06% | 6,884,959 |
| 2014-08-11 | 2014-08-07 | 5.316 | 1,353,010 | -7,374 | 0.06% | 7,192,648 |
| 2014-08-08 | 2014-08-06 | 5.302 | 1,360,384 | -2,949 | 0.07% | 7,213,400 |
| 2014-08-07 | 2014-08-05 | 5.235 | 1,363,333 | -7,374 | 0.07% | 7,136,594 |
| 2014-08-04 | 2014-07-31 | 5.221 | 1,370,707 | -7,636 | 0.07% | 7,156,606 |
| 2014-07-31 | 2014-07-29 | 5.126 | 1,378,343 | +10,324 | 0.07% | 7,065,629 |
| 2014-07-28 | 2014-07-24 | 5.167 | 1,368,019 | +17,697 | 0.07% | 7,068,363 |
| 2014-07-25 | 2014-07-23 | 5.099 | 1,350,322 | +8,849 | 0.06% | 6,885,364 |
| 2014-07-23 | 2014-07-21 | 5.018 | 1,341,473 | +22,121 | 0.06% | 6,731,090 |
| 2014-07-22 | 2014-07-18 | 5.072 | 1,319,352 | -22,121 | 0.06% | 6,691,662 |
| 2014-07-18 | 2014-07-16 | 5.113 | 1,341,473 | +22,121 | 0.06% | 6,858,435 |
| 2014-07-10 | 2014-07-08 | 5.289 | 1,319,352 | -22,121 | 0.06% | 6,977,937 |
| 2014-07-09 | 2014-07-07 | 5.248 | 1,341,473 | -81,113 | 0.06% | 7,040,356 |
| 2014-07-08 | 2014-07-04 | 5.316 | 1,422,586 | -14,748 | 0.07% | 7,562,516 |
| 2014-07-07 | 2014-07-03 | 5.167 | 1,437,334 | -73,739 | 0.07% | 7,426,504 |
| 2014-07-04 | 2014-07-02 | 5.058 | 1,511,073 | -7,374 | 0.07% | 7,643,566 |
| 2014-07-03 | 2014-06-30 | 5.018 | 1,518,447 | -14,748 | 0.07% | 7,619,090 |
| 2014-06-30 | 2014-06-26 | 4.950 | 1,533,195 | -7,374 | 0.07% | 7,589,130 |
| 2014-06-26 | 2014-06-24 | 4.814 | 1,540,569 | +14,748 | 0.07% | 7,416,709 |
| 2014-06-25 | 2014-06-23 | 4.869 | 1,525,821 | +103,235 | 0.07% | 7,428,477 |
| 2014-06-24 | 2014-06-20 | 4.936 | 1,422,586 | +14,747 | 0.07% | 7,022,337 |
| 2014-06-19 | 2014-06-17 | 4.977 | 1,407,839 | +22,122 | 0.07% | 7,006,817 |
| 2014-06-18 | 2014-06-16 | 5.045 | 1,385,717 | +44,244 | 0.07% | 6,990,677 |
| 2014-06-16 | 2014-06-12 | 5.302 | 1,341,473 | -14,748 | 0.06% | 7,113,125 |
| 2014-06-13 | 2014-06-11 | 5.330 | 1,356,221 | -22,122 | 0.06% | 7,228,110 |
| 2014-06-12 | 2014-06-10 | 5.316 | 1,378,343 | -103,235 | 0.07% | 7,327,319 |
| 2014-06-09 | 2014-06-05 | 5.262 | 1,481,578 | -39,819 | 0.07% | 7,795,751 |
| 2014-06-06 | 2014-06-04 | 5.248 | 1,521,397 | -7,374 | 0.07% | 7,984,638 |
| 2014-06-04 | 2014-05-30 | 5.018 | 1,528,771 | -22,122 | 0.07% | 7,670,892 |
| 2014-05-30 | 2014-05-28 | 4.977 | 1,550,893 | -36,869 | 0.07% | 7,718,797 |
| 2014-05-29 | 2014-05-27 | 4.936 | 1,587,762 | -14,748 | 0.08% | 7,837,698 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,602,510 | +103,235 | 0.08% | 7,584,517 |
| 2014-05-21 | 2014-05-19 | 5.153 | 1,499,275 | +14,748 | 0.07% | 7,726,212 |
| 2014-05-20 | 2014-05-16 | 5.248 | 1,484,527 | -58,992 | 0.07% | 7,791,136 |
| 2014-05-19 | 2014-05-15 | 5.099 | 1,543,519 | -104,709 | 0.07% | 7,870,486 |
| 2014-05-16 | 2014-05-14 | 5.072 | 1,648,228 | -7,374 | 0.08% | 8,359,699 |
| 2014-05-15 | 2014-05-13 | 5.031 | 1,655,602 | +73,739 | 0.08% | 8,329,743 |
| 2014-05-14 | 2014-05-12 | 4.923 | 1,581,863 | +14,748 | 0.08% | 7,787,126 |
| 2014-05-13 | 2014-05-09 | 4.855 | 1,567,115 | +81,113 | 0.08% | 7,608,265 |
| 2014-05-12 | 2014-05-08 | 4.896 | 1,486,002 | +141,579 | 0.07% | 7,274,922 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,344,423 | +58,991 | 0.06% | 6,782,356 |
| 2014-04-29 | 2014-04-25 | 5.180 | 1,285,432 | +38,345 | 0.06% | 6,659,079 |
| 2014-04-25 | 2014-04-23 | 5.343 | 1,247,087 | +28,021 | 0.06% | 6,663,382 |
| 2014-04-15 | 2014-04-11 | 5.587 | 1,219,066 | +4,424 | 0.06% | 6,811,240 |
| 2014-04-14 | 2014-04-10 | 5.764 | 1,214,642 | -5,899 | 0.06% | 7,000,659 |
| 2014-04-10 | 2014-04-08 | 5.547 | 1,220,541 | +7,374 | 0.06% | 6,769,824 |
| 2014-04-09 | 2014-04-07 | 5.709 | 1,213,167 | -22,122 | 0.06% | 6,926,350 |
| 2014-04-08 | 2014-04-04 | 5.940 | 1,235,289 | -25,071 | 0.06% | 7,337,437 |
| 2014-04-07 | 2014-04-03 | 5.845 | 1,260,360 | -5,899 | 0.06% | 7,366,711 |
| 2014-04-03 | 2014-04-01 | 5.886 | 1,266,259 | -38,345 | 0.06% | 7,452,706 |
| 2014-04-02 | 2014-03-31 | 5.777 | 1,304,604 | -29,495 | 0.06% | 7,536,853 |
| 2014-04-01 | 2014-03-28 | 5.614 | 1,334,099 | -2,950 | 0.06% | 7,490,143 |
| 2014-03-31 | 2014-03-27 | 5.506 | 1,337,049 | -36,870 | 0.06% | 7,361,649 |
| 2014-03-28 | 2014-03-26 | 5.465 | 1,373,919 | -73,739 | 0.07% | 7,508,754 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,447,658 | -44,243 | 0.07% | 8,225,868 |
| 2014-03-25 | 2014-03-21 | 5.425 | 1,491,901 | -58,992 | 0.07% | 8,092,854 |
| 2014-03-24 | 2014-03-20 | 5.262 | 1,550,893 | -8,848 | 0.07% | 8,160,472 |
| 2014-03-21 | 2014-03-19 | 5.330 | 1,559,741 | -85,538 | 0.07% | 8,312,789 |
| 2014-03-19 | 2014-03-17 | 4.963 | 1,645,279 | +73,739 | 0.08% | 8,166,244 |
| 2014-03-18 | 2014-03-14 | 4.977 | 1,571,540 | +53,093 | 0.08% | 7,821,557 |
| 2014-03-17 | 2014-03-13 | 5.140 | 1,518,447 | +7,374 | 0.07% | 7,804,419 |
| 2014-03-14 | 2014-03-12 | 5.099 | 1,511,073 | +48,667 | 0.07% | 7,705,042 |
| 2014-03-13 | 2014-03-11 | 5.153 | 1,462,406 | +22,122 | 0.07% | 7,536,215 |
| 2014-03-12 | 2014-03-10 | 5.235 | 1,440,284 | +7,374 | 0.07% | 7,539,407 |
| 2014-03-11 | 2014-03-07 | 5.411 | 1,432,910 | -41,294 | 0.07% | 7,753,424 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,474,204 | -103,235 | 0.07% | 7,816,927 |
| 2014-03-07 | 2014-03-05 | 5.153 | 1,577,439 | +11,799 | 0.08% | 8,129,014 |
| 2014-03-05 | 2014-03-03 | 5.113 | 1,565,640 | +36,869 | 0.08% | 8,004,514 |
| 2014-03-04 | 2014-02-28 | 5.370 | 1,528,771 | +11,798 | 0.07% | 8,209,928 |
| 2014-03-03 | 2014-02-27 | 5.397 | 1,516,973 | -7,374 | 0.07% | 8,187,714 |
| 2014-02-28 | 2014-02-26 | 5.343 | 1,524,347 | +11,799 | 0.07% | 8,144,826 |
| 2014-02-27 | 2014-02-25 | 5.506 | 1,512,548 | +14,748 | 0.07% | 8,327,927 |
| 2014-02-25 | 2014-02-21 | 5.574 | 1,497,800 | +7,373 | 0.07% | 8,348,287 |
| 2014-02-20 | 2014-02-18 | 5.560 | 1,490,427 | +44,244 | 0.07% | 8,286,980 |
| 2014-02-19 | 2014-02-17 | 5.587 | 1,446,183 | +29,496 | 0.07% | 8,080,202 |
| 2014-02-18 | 2014-02-14 | 5.614 | 1,416,687 | -7,374 | 0.07% | 7,953,824 |
| 2014-02-17 | 2014-02-13 | 5.628 | 1,424,061 | -38,432 | 0.07% | 8,014,537 |
| 2014-02-13 | 2014-02-11 | 5.519 | 1,462,493 | +14,748 | 0.07% | 8,072,163 |
| 2014-02-07 | 2014-02-05 | 5.533 | 1,447,745 | -7,374 | 0.07% | 8,010,396 |
| 2014-02-06 | 2014-02-04 | 5.533 | 1,455,119 | -10,323 | 0.07% | 8,051,196 |
| 2014-02-05 | 2014-01-30 | 5.764 | 1,465,442 | -44,244 | 0.07% | 8,446,160 |
| 2014-02-04 | 2014-01-28 | 5.614 | 1,509,686 | -7,374 | 0.07% | 8,475,956 |
| 2014-01-29 | 2014-01-27 | 5.574 | 1,517,060 | +7,374 | 0.07% | 8,455,637 |
| 2014-01-28 | 2014-01-24 | 5.764 | 1,509,686 | +13,273 | 0.07% | 8,701,163 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,496,413 | -64,103 | 0.07% | 8,868,183 |
| 2014-01-21 | 2014-01-17 | 5.533 | 1,560,516 | -4,424 | 0.08% | 8,634,359 |
| 2014-01-17 | 2014-01-15 | 5.628 | 1,564,940 | -13,273 | 0.08% | 8,807,396 |
| 2014-01-16 | 2014-01-14 | 5.479 | 1,578,213 | -36,870 | 0.08% | 8,646,666 |
| 2014-01-15 | 2014-01-13 | 5.533 | 1,615,083 | -36,869 | 0.08% | 8,936,279 |
| 2014-01-14 | 2014-01-10 | 5.465 | 1,651,952 | +95,861 | 0.08% | 9,028,263 |
| 2014-01-13 | 2014-01-09 | 5.492 | 1,556,091 | +5,899 | 0.08% | 8,546,568 |
| 2014-01-10 | 2014-01-08 | 5.465 | 1,550,192 | -22,122 | 0.07% | 8,472,123 |
| 2014-01-08 | 2014-01-06 | 5.438 | 1,572,314 | +8,849 | 0.08% | 8,550,379 |
| 2014-01-07 | 2014-01-03 | 5.723 | 1,563,465 | -35,395 | 0.08% | 8,947,513 |
| 2014-01-06 | 2014-01-02 | 5.858 | 1,598,860 | +8,849 | 0.08% | 9,366,901 |
| 2014-01-03 | 2013-12-31 | 5.791 | 1,590,011 | -5,899 | 0.08% | 9,207,246 |
| 2013-12-30 | 2013-12-24 | 5.669 | 1,595,910 | -5,900 | 0.08% | 9,046,621 |
| 2013-12-23 | 2013-12-19 | 5.655 | 1,601,810 | -28,020 | 0.08% | 9,058,343 |
| 2013-12-18 | 2013-12-16 | 5.655 | 1,629,830 | -16,223 | 0.08% | 9,216,798 |
| 2013-12-17 | 2013-12-13 | 5.804 | 1,646,053 | -14,748 | 0.08% | 9,554,090 |
| 2013-12-16 | 2013-12-12 | 5.926 | 1,660,801 | -8,849 | 0.08% | 9,842,394 |
| 2013-12-13 | 2013-12-11 | 5.913 | 1,669,650 | -69,314 | 0.08% | 9,872,193 |
| 2013-12-12 | 2013-12-10 | 6.130 | 1,738,964 | -22,122 | 0.08% | 10,659,351 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,761,086 | +13,273 | 0.09% | 10,412,830 |
| 2013-12-09 | 2013-12-05 | 6.532 | 1,747,813 | +44,243 | 0.08% | 11,416,507 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,703,570 | -22,972 | 0.08% | 11,268,670 |
| 2013-12-05 | 2013-12-03 | 6.490 | 1,726,542 | -118,759 | 0.08% | 11,206,040 |
| 2013-12-04 | 2013-12-02 | 6.421 | 1,845,301 | -37,656 | 0.09% | 11,849,426 |
| 2013-12-03 | 2013-11-29 | 6.408 | 1,882,957 | -10,137 | 0.09% | 12,065,228 |
| 2013-12-02 | 2013-11-28 | 6.200 | 1,893,094 | -62,277 | 0.09% | 11,738,042 |
| 2013-11-29 | 2013-11-27 | 6.283 | 1,955,371 | -548,898 | 0.10% | 12,286,204 |
| 2013-11-28 | 2013-11-26 | 5.786 | 2,504,269 | -295,449 | 0.12% | 14,490,126 |
| 2013-11-27 | 2013-11-25 | 5.358 | 2,799,718 | +21,724 | 0.14% | 15,001,102 |
| 2013-11-26 | 2013-11-22 | 5.358 | 2,777,994 | +7,241 | 0.14% | 14,884,703 |
| 2013-11-25 | 2013-11-21 | 5.289 | 2,770,753 | +37,655 | 0.14% | 14,654,592 |
| 2013-11-22 | 2013-11-20 | 5.344 | 2,733,098 | +57,932 | 0.13% | 14,606,404 |
| 2013-11-21 | 2013-11-19 | 5.455 | 2,675,166 | -40,552 | 0.13% | 14,592,341 |
| 2013-11-20 | 2013-11-18 | 5.386 | 2,715,718 | -7,242 | 0.13% | 14,626,029 |
| 2013-11-19 | 2013-11-15 | 5.330 | 2,722,960 | +13,035 | 0.13% | 14,514,622 |
| 2013-11-18 | 2013-11-14 | 5.289 | 2,709,925 | -33,310 | 0.13% | 14,332,871 |
| 2013-11-15 | 2013-11-13 | 5.137 | 2,743,235 | +4,344 | 0.14% | 14,092,340 |
| 2013-11-14 | 2013-11-12 | 5.234 | 2,738,891 | +14,483 | 0.13% | 14,334,783 |
| 2013-11-13 | 2013-11-11 | 5.248 | 2,724,408 | -2,896 | 0.13% | 14,296,604 |
| 2013-11-12 | 2013-11-08 | 5.123 | 2,727,304 | -60,828 | 0.13% | 13,972,837 |
| 2013-11-11 | 2013-11-07 | 5.303 | 2,788,132 | +24,621 | 0.14% | 14,785,013 |
| 2013-11-08 | 2013-11-06 | 5.330 | 2,763,511 | -27,518 | 0.14% | 14,730,777 |
| 2013-11-07 | 2013-11-05 | 5.372 | 2,791,029 | -10,138 | 0.14% | 14,993,088 |
| 2013-11-06 | 2013-11-04 | 5.372 | 2,801,167 | -76,759 | 0.14% | 15,047,548 |
| 2013-11-05 | 2013-11-01 | 5.372 | 2,877,926 | -152,069 | 0.14% | 15,459,889 |
| 2013-11-04 | 2013-10-31 | 5.192 | 3,029,995 | -2,897 | 0.15% | 15,732,832 |
| 2013-11-01 | 2013-10-30 | 5.137 | 3,032,892 | +14,483 | 0.15% | 15,580,344 |
| 2013-10-31 | 2013-10-29 | 4.958 | 3,018,409 | +59,380 | 0.15% | 14,964,068 |
| 2013-10-30 | 2013-10-28 | 4.944 | 2,959,029 | +52,138 | 0.15% | 14,628,823 |
| 2013-10-29 | 2013-10-25 | 4.930 | 2,906,891 | +59,379 | 0.14% | 14,330,921 |
| 2013-10-28 | 2013-10-24 | 5.013 | 2,847,512 | -7,241 | 0.14% | 14,274,120 |
| 2013-10-25 | 2013-10-23 | 5.054 | 2,854,753 | -13,035 | 0.14% | 14,428,686 |
| 2013-10-24 | 2013-10-22 | 5.179 | 2,867,788 | -56,483 | 0.14% | 14,850,992 |
| 2013-10-23 | 2013-10-21 | 5.013 | 2,924,271 | +17,380 | 0.14% | 14,658,900 |
| 2013-10-22 | 2013-10-18 | 5.054 | 2,906,891 | -7,242 | 0.14% | 14,692,205 |
| 2013-10-21 | 2013-10-17 | 4.985 | 2,914,133 | +44,897 | 0.14% | 14,527,595 |
| 2013-10-18 | 2013-10-16 | 4.944 | 2,869,236 | +41,520 | 0.14% | 14,184,906 |
| 2013-10-17 | 2013-10-15 | 5.040 | 2,827,716 | +10,138 | 0.14% | 14,252,984 |
| 2013-10-16 | 2013-10-11 | 5.054 | 2,817,578 | +301,243 | 0.14% | 14,240,793 |
| 2013-10-15 | 2013-10-10 | 5.096 | 2,516,335 | +223,035 | 0.12% | 12,822,478 |
| 2013-10-11 | 2013-10-09 | 5.317 | 2,293,300 | +128,897 | 0.11% | 12,192,668 |
| 2013-10-10 | 2013-10-08 | 5.386 | 2,164,403 | -4,345 | 0.11% | 11,656,814 |
| 2013-10-09 | 2013-10-07 | 5.275 | 2,168,748 | -133,242 | 0.11% | 11,440,621 |
| 2013-10-08 | 2013-10-04 | 5.358 | 2,301,990 | +60,828 | 0.11% | 12,334,238 |
| 2013-10-04 | 2013-10-02 | 5.082 | 2,241,162 | +86,897 | 0.11% | 11,389,331 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,154,265 | +40,552 | 0.11% | 11,126,226 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,113,713 | -21,725 | 0.10% | 10,945,975 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,135,438 | -15,931 | 0.11% | 11,176,436 |
| 2013-09-26 | 2013-09-24 | 5.248 | 2,151,369 | +130,346 | 0.11% | 11,289,525 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,021,023 | -44,897 | 0.10% | 10,521,793 |
| 2013-09-24 | 2013-09-19 | 5.441 | 2,065,920 | +115,862 | 0.10% | 11,240,532 |
| 2013-09-23 | 2013-09-18 | 5.690 | 1,950,058 | +60,828 | 0.10% | 11,094,862 |
| 2013-09-19 | 2013-09-17 | 5.910 | 1,889,230 | +10,138 | 0.09% | 11,166,209 |
| 2013-09-18 | 2013-09-16 | 5.855 | 1,879,092 | +147,725 | 0.09% | 11,002,492 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,731,367 | +130,345 | 0.09% | 10,376,622 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,601,022 | -31,862 | 0.08% | 9,285,894 |
| 2013-09-11 | 2013-09-09 | 5.814 | 1,632,884 | -10,138 | 0.08% | 9,493,243 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,643,022 | +94,138 | 0.08% | 9,461,426 |
| 2013-09-09 | 2013-09-05 | 6.159 | 1,548,884 | -11,586 | 0.08% | 9,539,616 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,560,470 | -8,690 | 0.08% | 9,826,467 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,569,160 | +21,725 | 0.08% | 9,512,812 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,547,435 | -21,725 | 0.08% | 9,103,306 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,569,160 | +43,821 | 0.08% | 9,345,271 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,525,339 | -14,105 | 0.08% | 8,846,369 |
| 2013-08-29 | 2013-08-27 | 6.055 | 1,539,444 | +21,157 | 0.08% | 9,321,100 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,518,287 | +14,104 | 0.08% | 9,192,997 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,504,183 | +56,418 | 0.08% | 9,278,234 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,447,765 | -63,470 | 0.07% | 9,032,878 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,511,235 | +55,007 | 0.08% | 9,343,162 |
| 2013-08-21 | 2013-08-19 | 6.452 | 1,456,228 | -28,209 | 0.07% | 9,395,419 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,484,437 | -14,104 | 0.08% | 9,451,125 |
| 2013-08-19 | 2013-08-15 | 6.466 | 1,498,541 | -33,851 | 0.08% | 9,689,667 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,532,392 | -21,156 | 0.08% | 9,930,279 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,553,548 | -23,978 | 0.08% | 9,891,141 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,577,526 | -148,096 | 0.08% | 9,887,220 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,725,622 | +7,052 | 0.09% | 9,934,525 |
| 2013-08-09 | 2013-08-07 | 5.601 | 1,718,570 | +19,747 | 0.09% | 9,625,864 |
| 2013-08-07 | 2013-08-05 | 5.743 | 1,698,823 | +8,462 | 0.09% | 9,756,152 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,690,361 | +46,545 | 0.09% | 9,635,648 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,643,816 | -19,746 | 0.08% | 9,533,490 |
| 2013-08-02 | 2013-07-31 | 5.615 | 1,663,562 | -21,157 | 0.08% | 9,341,348 |
| 2013-08-01 | 2013-07-30 | 5.715 | 1,684,719 | -2,821 | 0.09% | 9,627,375 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,687,540 | +28,209 | 0.09% | 9,547,779 |
| 2013-07-30 | 2013-07-26 | 5.814 | 1,659,331 | +7,052 | 0.08% | 9,647,000 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,652,279 | +21,157 | 0.08% | 9,301,420 |
| 2013-07-26 | 2013-07-24 | 5.800 | 1,631,122 | -4,232 | 0.08% | 9,459,869 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,635,354 | -105,783 | 0.08% | 8,858,303 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,741,137 | +7,053 | 0.09% | 9,209,099 |
| 2013-07-23 | 2013-07-19 | 5.303 | 1,734,084 | -23,978 | 0.09% | 9,196,385 |
| 2013-07-22 | 2013-07-18 | 4.977 | 1,758,062 | +39,492 | 0.09% | 8,750,174 |
| 2013-07-19 | 2013-07-17 | 5.176 | 1,718,570 | +2,821 | 0.09% | 8,894,785 |
| 2013-07-18 | 2013-07-16 | 5.247 | 1,715,749 | +7,052 | 0.09% | 9,001,831 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,708,697 | +11,284 | 0.09% | 9,061,749 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,697,413 | +80,395 | 0.09% | 8,785,283 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,617,018 | +18,336 | 0.08% | 8,094,033 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,598,682 | -29,619 | 0.08% | 7,730,220 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,628,301 | +60,648 | 0.08% | 8,219,778 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,567,653 | +18,336 | 0.08% | 8,202,603 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,549,317 | +5,642 | 0.08% | 8,370,293 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,543,675 | -42,313 | 0.08% | 7,967,694 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,585,988 | +132,581 | 0.08% | 8,051,157 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,453,407 | +21,157 | 0.07% | 7,769,695 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,432,250 | +28,208 | 0.07% | 7,961,232 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,404,042 | +78,985 | 0.07% | 7,744,709 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,325,057 | +40,903 | 0.07% | 7,515,709 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,284,154 | +14,104 | 0.06% | 6,919,522 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,270,050 | +22,567 | 0.06% | 7,167,691 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,247,483 | +16,926 | 0.06% | 7,500,252 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,230,557 | +31,029 | 0.06% | 7,660,227 |
| 2013-06-19 | 2013-06-17 | 6.977 | 1,199,528 | +2,821 | 0.06% | 8,368,563 |
| 2013-06-18 | 2013-06-14 | 6.764 | 1,196,707 | +5,642 | 0.06% | 8,094,343 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,191,065 | +33,850 | 0.06% | 8,174,406 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,157,215 | -9,873 | 0.06% | 8,155,411 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,167,088 | +31,030 | 0.06% | 8,274,638 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,136,058 | -4,231 | 0.06% | 7,474,702 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,140,289 | -45,134 | 0.06% | 7,437,863 |
| 2013-06-07 | 2013-06-05 | 7.005 | 1,185,423 | -21,157 | 0.06% | 8,303,777 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,206,580 | +49,365 | 0.06% | 8,537,526 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,157,215 | +1,411 | 0.06% | 8,614,870 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,155,804 | -1,411 | 0.06% | 8,653,534 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,157,215 | -23,977 | 0.06% | 8,893,828 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,181,192 | -35,261 | 0.06% | 9,161,851 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,216,453 | +26,798 | 0.06% | 8,779,878 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,189,655 | -14,104 | 0.06% | 8,721,415 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,203,759 | +110,014 | 0.06% | 8,705,327 |
| 2013-05-24 | 2013-05-22 | 7.430 | 1,093,745 | -8,462 | 0.06% | 8,126,860 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,102,207 | -33,851 | 0.06% | 8,158,476 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,136,058 | +14,104 | 0.06% | 8,296,275 |
| 2013-05-21 | 2013-05-16 | 7.473 | 1,121,954 | +35,261 | 0.06% | 8,384,189 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,086,693 | +49,366 | 0.05% | 8,197,735 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,037,327 | +4,231 | 0.05% | 7,737,075 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,033,096 | +88,858 | 0.05% | 7,954,555 |
| 2013-05-14 | 2013-05-10 | 8.012 | 944,238 | +5,642 | 0.05% | 7,564,937 |
| 2013-05-13 | 2013-05-09 | 7.927 | 938,596 | -59,239 | 0.05% | 7,439,879 |
| 2013-05-10 | 2013-05-08 | 7.629 | 997,835 | +328,633 | 0.05% | 7,612,309 |
| 2013-05-09 | 2013-05-07 | 8.692 | 669,202 | +46,544 | 0.03% | 5,816,920 |
| 2013-05-08 | 2013-05-06 | 8.820 | 622,658 | +2,821 | 0.03% | 5,491,808 |
| 2013-05-07 | 2013-05-03 | 9.104 | 619,837 | +5,642 | 0.03% | 5,642,712 |
| 2013-05-02 | 2013-04-29 | 8.962 | 614,195 | -7,052 | 0.03% | 5,504,258 |
| 2013-04-30 | 2013-04-26 | 8.763 | 621,247 | -7,053 | 0.03% | 5,444,126 |
| 2013-04-29 | 2013-04-25 | 8.593 | 628,300 | -23,977 | 0.03% | 5,399,022 |
| 2013-04-26 | 2013-04-24 | 8.763 | 652,277 | -7,052 | 0.03% | 5,716,049 |
| 2013-04-24 | 2013-04-22 | 8.777 | 659,329 | -8,463 | 0.03% | 5,787,196 |
| 2013-04-23 | 2013-04-19 | 8.423 | 667,792 | -5,642 | 0.03% | 5,624,748 |
| 2013-04-22 | 2013-04-18 | 8.281 | 673,434 | -14,104 | 0.03% | 5,576,777 |
| 2013-04-19 | 2013-04-17 | 8.182 | 687,538 | +2,821 | 0.03% | 5,625,329 |
| 2013-04-18 | 2013-04-16 | 7.941 | 684,717 | +2,821 | 0.03% | 5,437,190 |
| 2013-04-17 | 2013-04-15 | 8.083 | 681,896 | -108,604 | 0.03% | 5,511,482 |
| 2013-04-16 | 2013-04-12 | 7.799 | 790,500 | -31,030 | 0.04% | 6,165,098 |
| 2013-04-15 | 2013-04-11 | 7.671 | 821,530 | -9,873 | 0.04% | 6,302,257 |
| 2013-04-12 | 2013-04-10 | 7.643 | 831,403 | -56,417 | 0.04% | 6,354,417 |
| 2013-04-11 | 2013-04-09 | 7.600 | 887,820 | -45,135 | 0.04% | 6,747,845 |
| 2013-04-10 | 2013-04-08 | 7.232 | 932,955 | -49,365 | 0.05% | 6,746,931 |
| 2013-04-08 | 2013-04-03 | 7.289 | 982,320 | +9,873 | 0.05% | 7,159,645 |
| 2013-04-03 | 2013-03-28 | 7.388 | 972,447 | +84,627 | 0.05% | 7,184,211 |
| 2013-03-26 | 2013-03-22 | 7.671 | 887,820 | -52,388 | 0.04% | 6,810,791 |
| 2013-03-25 | 2013-03-21 | 7.629 | 940,208 | -76,164 | 0.05% | 7,172,682 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,016,372 | +33,850 | 0.05% | 7,393,421 |
| 2013-03-20 | 2013-03-18 | 7.090 | 982,522 | +117,067 | 0.05% | 6,966,067 |
| 2013-03-19 | 2013-03-15 | 7.359 | 865,455 | +7,052 | 0.04% | 6,369,234 |
| 2013-03-18 | 2013-03-14 | 7.827 | 858,403 | +23,978 | 0.04% | 6,719,016 |
| 2013-03-15 | 2013-03-13 | 7.657 | 834,425 | +46,544 | 0.04% | 6,389,347 |
| 2013-03-14 | 2013-03-12 | 7.501 | 787,881 | -60,649 | 0.04% | 5,910,057 |
| 2013-03-13 | 2013-03-11 | 7.728 | 848,530 | -32,440 | 0.04% | 6,557,512 |
| 2013-03-12 | 2013-03-08 | 7.558 | 880,970 | +84,626 | 0.04% | 6,658,305 |
| 2013-03-11 | 2013-03-07 | 7.402 | 796,344 | +21,157 | 0.04% | 5,894,495 |
| 2013-03-07 | 2013-03-05 | 7.600 | 775,187 | -96,466 | 0.04% | 5,891,782 |
| 2013-03-06 | 2013-03-04 | 7.317 | 871,653 | +23,977 | 0.04% | 6,377,768 |
| 2013-03-05 | 2013-03-01 | 7.501 | 847,676 | -35,261 | 0.04% | 6,358,592 |
| 2013-03-04 | 2013-02-28 | 7.388 | 882,937 | -66,291 | 0.04% | 6,522,932 |
| 2013-02-28 | 2013-02-26 | 6.835 | 949,228 | +5,642 | 0.05% | 6,487,733 |
| 2013-02-25 | 2013-02-21 | 7.104 | 943,586 | +12,694 | 0.05% | 6,703,392 |
| 2013-02-21 | 2013-02-19 | 7.019 | 930,892 | +26,799 | 0.05% | 6,534,011 |
| 2013-02-20 | 2013-02-18 | 7.303 | 904,093 | -88,858 | 0.05% | 6,602,307 |
| 2013-02-19 | 2013-02-15 | 7.388 | 992,951 | -67,701 | 0.05% | 7,335,689 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,060,652 | +64,880 | 0.05% | 7,745,608 |
| 2013-02-15 | 2013-02-08 | 7.019 | 995,772 | -14,104 | 0.05% | 6,989,410 |
| 2013-02-08 | 2013-02-06 | 6.523 | 1,009,876 | -21,157 | 0.05% | 6,587,206 |
| 2013-02-07 | 2013-02-05 | 6.452 | 1,031,033 | -14,104 | 0.05% | 6,652,109 |
| 2013-02-06 | 2013-02-04 | 6.650 | 1,045,137 | -36,672 | 0.05% | 6,950,587 |
| 2013-02-05 | 2013-02-01 | 6.636 | 1,081,809 | -4,231 | 0.05% | 7,179,130 |
| 2013-02-04 | 2013-01-31 | 6.693 | 1,086,040 | -25,388 | 0.05% | 7,268,808 |
| 2013-02-01 | 2013-01-30 | 6.268 | 1,111,428 | -11,284 | 0.06% | 6,965,928 |
| 2013-01-31 | 2013-01-29 | 6.296 | 1,122,712 | +1,300 | 0.06% | 7,068,491 |
| 2013-01-30 | 2013-01-28 | 6.296 | 1,121,412 | -33,850 | 0.06% | 7,060,307 |
| 2013-01-29 | 2013-01-25 | 6.253 | 1,155,262 | -190,410 | 0.06% | 7,224,278 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,345,672 | +7,052 | 0.07% | 8,815,695 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,338,620 | -28,208 | 0.07% | 8,712,552 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,366,828 | -91,679 | 0.07% | 8,799,239 |
| 2013-01-21 | 2013-01-17 | 6.395 | 1,458,507 | -78,985 | 0.07% | 9,327,397 |
| 2013-01-18 | 2013-01-16 | 6.197 | 1,537,492 | +14,105 | 0.08% | 9,527,297 |
| 2013-01-17 | 2013-01-15 | 6.168 | 1,523,387 | -22,567 | 0.08% | 9,396,690 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,545,954 | -163,611 | 0.08% | 9,645,497 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,709,565 | -50,776 | 0.09% | 10,496,606 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,760,341 | -67,701 | 0.09% | 10,908,213 |
| 2013-01-11 | 2013-01-09 | 6.069 | 1,828,042 | -16,926 | 0.09% | 11,094,438 |
| 2013-01-10 | 2013-01-08 | 6.055 | 1,844,968 | -2,820 | 0.09% | 11,171,001 |
| 2013-01-09 | 2013-01-07 | 6.268 | 1,847,788 | +78,984 | 0.09% | 11,581,100 |
| 2013-01-08 | 2013-01-04 | 6.168 | 1,768,804 | -207,335 | 0.09% | 10,910,493 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,976,139 | -28,208 | 0.10% | 11,853,135 |
| 2013-01-04 | 2013-01-02 | 5.800 | 2,004,347 | +50,776 | 0.10% | 11,624,428 |
| 2013-01-03 | 2012-12-31 | 5.629 | 1,953,571 | +117,066 | 0.10% | 10,997,528 |
| 2013-01-02 | 2012-12-27 | 5.800 | 1,836,505 | +76,164 | 0.09% | 10,651,010 |
| 2012-12-28 | 2012-12-24 | 5.828 | 1,760,341 | -31,030 | 0.09% | 10,259,212 |
| 2012-12-21 | 2012-12-19 | 5.871 | 1,791,371 | +70,522 | 0.09% | 10,516,259 |
| 2012-12-20 | 2012-12-18 | 5.842 | 1,720,849 | +56,418 | 0.09% | 10,053,456 |
| 2012-12-19 | 2012-12-17 | 5.885 | 1,664,431 | -1,411 | 0.09% | 9,794,658 |
| 2012-12-18 | 2012-12-14 | 5.941 | 1,665,842 | +11,284 | 0.09% | 9,897,448 |
| 2012-12-17 | 2012-12-13 | 5.871 | 1,654,558 | +22,567 | 0.08% | 9,713,097 |
| 2012-12-14 | 2012-12-12 | 5.828 | 1,631,991 | +235,543 | 0.08% | 9,511,192 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,396,448 | -73,343 | 0.07% | 8,437,834 |
| 2012-12-12 | 2012-12-10 | 5.898 | 1,469,791 | +225,652 | 0.08% | 8,669,042 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,244,139 | +34,672 | 0.06% | 7,481,646 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,209,467 | +15,256 | 0.06% | 7,342,912 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,194,211 | +6,934 | 0.06% | 7,078,074 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,187,277 | +217,740 | 0.06% | 7,002,733 |
| 2012-12-04 | 2012-11-30 | 5.956 | 969,537 | +30,511 | 0.05% | 5,774,397 |
| 2012-12-03 | 2012-11-29 | 5.985 | 939,026 | +152,557 | 0.05% | 5,619,762 |
| 2012-11-30 | 2012-11-28 | 6.605 | 786,469 | +12,482 | 0.04% | 5,194,447 |
| 2012-11-29 | 2012-11-27 | 6.749 | 773,987 | -27,738 | 0.04% | 5,223,622 |
| 2012-11-26 | 2012-11-22 | 6.547 | 801,725 | -12,482 | 0.04% | 5,248,963 |
| 2012-11-22 | 2012-11-20 | 6.432 | 814,207 | -8,321 | 0.04% | 5,236,751 |
| 2012-11-21 | 2012-11-19 | 6.374 | 822,528 | +5,547 | 0.04% | 5,242,823 |
| 2012-11-20 | 2012-11-16 | 6.345 | 816,981 | +27,738 | 0.04% | 5,183,903 |
| 2012-11-16 | 2012-11-14 | 6.562 | 789,243 | -113,724 | 0.04% | 5,178,623 |
| 2012-11-15 | 2012-11-13 | 6.100 | 902,967 | +34,672 | 0.05% | 5,508,133 |
| 2012-11-13 | 2012-11-09 | 6.345 | 868,295 | -255,185 | 0.05% | 5,509,500 |
| 2012-11-12 | 2012-11-08 | 5.985 | 1,123,480 | -5,548 | 0.06% | 6,723,658 |
| 2012-11-09 | 2012-11-07 | 6.028 | 1,129,028 | +141,462 | 0.06% | 6,805,706 |
| 2012-11-08 | 2012-11-06 | 6.143 | 987,566 | +6,934 | 0.05% | 6,066,915 |
| 2012-11-07 | 2012-11-05 | 6.129 | 980,632 | +169,199 | 0.05% | 6,010,176 |
| 2012-11-06 | 2012-11-02 | 6.273 | 811,433 | -173,360 | 0.04% | 5,090,191 |
| 2012-11-05 | 2012-11-01 | 6.288 | 984,793 | -20,803 | 0.05% | 6,191,896 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,005,596 | +13,869 | 0.05% | 5,945,653 |
| 2012-10-30 | 2012-10-26 | 5.840 | 991,727 | -69,344 | 0.05% | 5,792,144 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,061,071 | +23,577 | 0.06% | 6,503,177 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,037,494 | -20,803 | 0.05% | 6,493,331 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,058,297 | -6,934 | 0.06% | 6,501,437 |
| 2012-10-24 | 2012-10-19 | 6.014 | 1,065,231 | +62,409 | 0.06% | 6,405,780 |
| 2012-10-22 | 2012-10-18 | 5.913 | 1,002,822 | -20,803 | 0.05% | 5,929,252 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,023,625 | +121,198 | 0.05% | 6,111,297 |
| 2012-10-18 | 2012-10-16 | 5.797 | 902,427 | -4,161 | 0.05% | 5,231,549 |
| 2012-10-17 | 2012-10-15 | 5.538 | 906,588 | -11,095 | 0.05% | 5,020,343 |
| 2012-10-16 | 2012-10-12 | 5.552 | 917,683 | -44,380 | 0.05% | 5,095,017 |
| 2012-10-15 | 2012-10-11 | 5.466 | 962,063 | -287,084 | 0.05% | 5,258,174 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,249,147 | +6,935 | 0.07% | 6,557,029 |
| 2012-10-11 | 2012-10-09 | 5.163 | 1,242,212 | +277,375 | 0.07% | 6,413,143 |
| 2012-10-10 | 2012-10-08 | 5.062 | 964,837 | -27,737 | 0.05% | 4,883,748 |
| 2012-10-05 | 2012-10-03 | 5.365 | 992,574 | -2,774 | 0.05% | 5,324,735 |
| 2012-10-04 | 2012-09-28 | 5.307 | 995,348 | +12,482 | 0.05% | 5,282,201 |
| 2012-10-03 | 2012-09-27 | 5.105 | 982,866 | -13,869 | 0.05% | 5,017,528 |
| 2012-09-24 | 2012-09-20 | 5.249 | 996,735 | -92,921 | 0.05% | 5,232,067 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,089,656 | -97,081 | 0.06% | 5,609,832 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,186,737 | -30,511 | 0.06% | 6,006,947 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,217,248 | -34,672 | 0.06% | 6,020,955 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,251,920 | -40,220 | 0.07% | 6,120,240 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,292,140 | -206,644 | 0.07% | 6,149,159 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,498,784 | -219,127 | 0.08% | 7,219,011 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,717,911 | -115,111 | 0.09% | 8,051,489 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,833,022 | -9,708 | 0.10% | 8,300,218 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,842,730 | +13,869 | 0.10% | 8,211,309 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,828,861 | +70,765 | 0.10% | 8,848,883 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,758,096 | +288,831 | 0.10% | 8,401,794 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,469,265 | -8,060 | 0.08% | 6,933,999 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,477,325 | +6,717 | 0.08% | 6,950,044 |
| 2012-08-30 | 2012-08-28 | 4.719 | 1,470,608 | -34,928 | 0.08% | 6,940,337 |
| 2012-08-29 | 2012-08-27 | 4.749 | 1,505,536 | +6,717 | 0.08% | 7,150,003 |
| 2012-08-28 | 2012-08-24 | 4.779 | 1,498,819 | -6,717 | 0.08% | 7,162,731 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,505,536 | +21,494 | 0.08% | 7,329,313 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,484,042 | -26,868 | 0.08% | 6,893,268 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,510,910 | +40,302 | 0.08% | 7,153,031 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,470,608 | +2,687 | 0.08% | 7,071,700 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,467,921 | +1,343 | 0.08% | 7,189,902 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,466,578 | -51,049 | 0.08% | 7,205,158 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,517,627 | -5,374 | 0.08% | 7,207,425 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,523,001 | -73,887 | 0.08% | 7,210,273 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,596,888 | +47,019 | 0.09% | 7,346,108 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,549,869 | +6,717 | 0.09% | 7,106,735 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,543,152 | +33,585 | 0.09% | 7,075,935 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,509,567 | -141,057 | 0.08% | 7,101,725 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,650,624 | +100,755 | 0.09% | 7,372,144 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,549,869 | +2,687 | 0.09% | 6,737,554 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,547,182 | +180,016 | 0.09% | 6,702,839 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,367,166 | +44,332 | 0.08% | 6,228,265 |
| 2012-07-25 | 2012-07-23 | 4.764 | 1,322,834 | +13,434 | 0.07% | 6,302,019 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,309,400 | -419,141 | 0.07% | 6,413,464 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,728,541 | +6,717 | 0.10% | 8,595,092 |
| 2012-07-20 | 2012-07-18 | 4.928 | 1,721,824 | +5,374 | 0.10% | 8,484,791 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,716,450 | +26,868 | 0.09% | 8,483,863 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,689,582 | +621,994 | 0.09% | 8,325,909 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,067,588 | +47,019 | 0.06% | 5,467,471 |
| 2012-07-16 | 2012-07-12 | 5.121 | 1,020,569 | -716,032 | 0.06% | 5,226,672 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,736,601 | -13,434 | 0.10% | 9,048,831 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,750,035 | +194,793 | 0.10% | 8,988,562 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,555,242 | +60,422 | 0.09% | 8,196,447 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,494,820 | -74,020 | 0.08% | 8,145,062 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,568,840 | -59,109 | 0.09% | 8,501,674 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,627,949 | -8,061 | 0.09% | 8,603,864 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,636,010 | -26,868 | 0.09% | 8,329,836 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,662,878 | +216,288 | 0.09% | 8,639,930 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,446,590 | -6,717 | 0.08% | 7,516,147 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,453,307 | -6,717 | 0.08% | 7,551,047 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,460,024 | +466,160 | 0.08% | 7,564,211 |
| 2012-06-26 | 2012-06-22 | 5.047 | 993,864 | -364,062 | 0.05% | 5,015,925 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,357,926 | +40,302 | 0.08% | 7,217,200 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,317,624 | +188,077 | 0.07% | 7,375,708 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,129,547 | +287,487 | 0.06% | 6,137,925 |
| 2012-06-18 | 2012-06-14 | 5.300 | 842,060 | +20,151 | 0.05% | 4,462,903 |
| 2012-06-15 | 2012-06-13 | 5.568 | 821,909 | -80,604 | 0.05% | 4,576,355 |
| 2012-06-14 | 2012-06-12 | 5.672 | 902,513 | -38,958 | 0.05% | 5,119,209 |
| 2012-06-13 | 2012-06-11 | 5.583 | 941,471 | -343,911 | 0.05% | 5,256,088 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,285,382 | +255,246 | 0.07% | 6,793,365 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,030,136 | +13,434 | 0.06% | 5,260,331 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,016,702 | -6,717 | 0.06% | 5,252,276 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,023,419 | +28,212 | 0.06% | 5,226,031 |
| 2012-06-01 | 2012-05-30 | 5.479 | 995,207 | -462,130 | 0.06% | 5,452,374 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,457,337 | -13,434 | 0.08% | 7,615,379 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,470,771 | +9,404 | 0.08% | 6,897,314 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,461,367 | +4,030 | 0.08% | 7,114,288 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,457,337 | +6,717 | 0.08% | 7,289,935 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,450,620 | -4,030 | 0.08% | 7,234,739 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,454,650 | +40,302 | 0.08% | 7,731,275 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,414,348 | -73,888 | 0.08% | 7,453,907 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,488,236 | -91,351 | 0.08% | 7,555,280 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,579,587 | +5,374 | 0.09% | 7,195,971 |
| 2012-05-15 | 2012-05-11 | 4.481 | 1,574,213 | +9,404 | 0.09% | 7,054,308 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,564,809 | +4,030 | 0.09% | 6,988,870 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,560,779 | +216,287 | 0.09% | 6,994,108 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,344,492 | +225,692 | 0.07% | 6,225,052 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,118,800 | -9,404 | 0.06% | 5,446,589 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,128,204 | -13,434 | 0.06% | 5,626,740 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,141,638 | +57,766 | 0.06% | 5,370,811 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,083,872 | +33,585 | 0.06% | 5,131,325 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,050,287 | -20,151 | 0.06% | 4,956,689 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,070,438 | +40,302 | 0.06% | 5,131,470 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,030,136 | -4,030 | 0.06% | 5,014,951 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,034,166 | +13,434 | 0.06% | 5,065,363 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,020,732 | +44,332 | 0.06% | 5,197,114 |
| 2012-04-23 | 2012-04-19 | 5.151 | 976,400 | +13,434 | 0.05% | 5,029,540 |
| 2012-04-18 | 2012-04-16 | 5.151 | 962,966 | +13,434 | 0.05% | 4,960,340 |
| 2012-04-17 | 2012-04-13 | 5.240 | 949,532 | +48,363 | 0.05% | 4,975,958 |
| 2012-04-16 | 2012-04-12 | 5.226 | 901,169 | -25,525 | 0.05% | 4,709,098 |
| 2012-04-13 | 2012-04-11 | 5.181 | 926,694 | +25,525 | 0.05% | 4,801,092 |
| 2012-04-12 | 2012-04-10 | 5.389 | 901,169 | +5,373 | 0.05% | 4,856,677 |
| 2012-04-05 | 2012-04-02 | 5.360 | 895,796 | +6,717 | 0.05% | 4,801,048 |
| 2012-04-03 | 2012-03-30 | 5.404 | 889,079 | -5,373 | 0.05% | 4,804,756 |
| 2012-04-02 | 2012-03-29 | 5.255 | 894,452 | +9,403 | 0.05% | 4,700,631 |
| 2012-03-30 | 2012-03-28 | 5.345 | 885,049 | +1,344 | 0.05% | 4,730,273 |
| 2012-03-29 | 2012-03-27 | 5.747 | 883,705 | +2,687 | 0.05% | 5,078,308 |
| 2012-03-28 | 2012-03-26 | 5.598 | 881,018 | +8,060 | 0.05% | 4,931,704 |
| 2012-03-27 | 2012-03-23 | 5.598 | 872,958 | +4,030 | 0.05% | 4,886,587 |
| 2012-03-26 | 2012-03-22 | 5.553 | 868,928 | +60,453 | 0.05% | 4,825,219 |
| 2012-03-23 | 2012-03-21 | 5.702 | 808,475 | -24,181 | 0.04% | 4,609,882 |
| 2012-03-22 | 2012-03-20 | 5.895 | 832,656 | +53,736 | 0.05% | 4,908,911 |
| 2012-03-21 | 2012-03-19 | 6.104 | 778,920 | -36,272 | 0.04% | 4,754,459 |
| 2012-03-20 | 2012-03-16 | 6.238 | 815,192 | +60,453 | 0.05% | 5,085,086 |
| 2012-03-19 | 2012-03-15 | 6.372 | 754,739 | -60,453 | 0.04% | 4,809,113 |
| 2012-03-16 | 2012-03-14 | 6.297 | 815,192 | +22,838 | 0.05% | 5,133,631 |
| 2012-03-15 | 2012-03-13 | 6.536 | 792,354 | +22,838 | 0.04% | 5,178,550 |
| 2012-03-14 | 2012-03-12 | 6.699 | 769,516 | +10,747 | 0.04% | 5,155,307 |
| 2012-03-09 | 2012-03-07 | 6.193 | 758,769 | -28,211 | 0.04% | 4,699,237 |
| 2012-03-08 | 2012-03-06 | 5.985 | 786,980 | +6,717 | 0.04% | 4,709,927 |
| 2012-03-07 | 2012-03-05 | 6.253 | 780,263 | +36,272 | 0.04% | 4,878,819 |
| 2012-03-06 | 2012-03-02 | 6.461 | 743,991 | -64,484 | 0.04% | 4,807,085 |
| 2012-03-05 | 2012-03-01 | 6.238 | 808,475 | +60,453 | 0.04% | 5,043,186 |
| 2012-03-02 | 2012-02-29 | 6.461 | 748,022 | -4,030 | 0.04% | 4,833,130 |
| 2012-02-29 | 2012-02-27 | 6.327 | 752,052 | -37,615 | 0.04% | 4,758,403 |
| 2012-02-27 | 2012-02-23 | 6.029 | 789,667 | +21,494 | 0.04% | 4,761,277 |
| 2012-02-24 | 2012-02-22 | 6.208 | 768,173 | -20,151 | 0.04% | 4,768,914 |
| 2012-02-23 | 2012-02-21 | 6.015 | 788,324 | +13,434 | 0.04% | 4,741,443 |
| 2012-02-22 | 2012-02-20 | 6.044 | 774,890 | -318,386 | 0.04% | 4,683,715 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,093,276 | -24,181 | 0.06% | 6,559,327 |
| 2012-02-20 | 2012-02-16 | 5.628 | 1,117,457 | +6,717 | 0.06% | 6,288,499 |
| 2012-02-17 | 2012-02-15 | 5.717 | 1,110,740 | -38,959 | 0.06% | 6,349,917 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,149,699 | +6,717 | 0.06% | 6,521,290 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,142,982 | -9,403 | 0.06% | 6,432,141 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,152,385 | +16,120 | 0.06% | 6,862,494 |
| 2012-02-13 | 2012-02-09 | 5.747 | 1,136,265 | +40,303 | 0.06% | 6,529,671 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,095,962 | -26,868 | 0.06% | 6,216,485 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,122,830 | -67,171 | 0.06% | 5,900,830 |
| 2012-02-07 | 2012-02-03 | 5.032 | 1,190,001 | +26,868 | 0.07% | 5,988,091 |
| 2012-02-06 | 2012-02-02 | 5.002 | 1,163,133 | -6,717 | 0.06% | 5,818,259 |
| 2012-02-03 | 2012-02-01 | 4.794 | 1,169,850 | -36,271 | 0.06% | 5,608,032 |
| 2012-02-02 | 2012-01-31 | 4.958 | 1,206,121 | -14,778 | 0.07% | 5,979,426 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,220,899 | +7,709 | 0.07% | 6,070,865 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,213,190 | -6,717 | 0.07% | 6,249,270 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,219,907 | -14,777 | 0.07% | 6,229,386 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,234,684 | +14,777 | 0.07% | 6,047,503 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,219,907 | +67,170 | 0.07% | 6,193,063 |
| 2012-01-19 | 2012-01-17 | 4.824 | 1,152,737 | -4,030 | 0.06% | 5,560,318 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,156,767 | +14,778 | 0.06% | 5,562,536 |
| 2012-01-16 | 2012-01-12 | 4.853 | 1,141,989 | -5,374 | 0.06% | 5,542,477 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,147,363 | -38,959 | 0.06% | 5,636,885 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,186,322 | -26,868 | 0.07% | 5,775,302 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,213,190 | -20,151 | 0.07% | 5,779,672 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,233,341 | -33,585 | 0.07% | 5,673,696 |
| 2012-01-09 | 2012-01-05 | 4.615 | 1,266,926 | -154,491 | 0.07% | 5,847,057 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,421,417 | -12,090 | 0.08% | 6,369,604 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,433,507 | +19,222 | 0.08% | 6,210,366 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,414,285 | +6,717 | 0.08% | 5,727,040 |
| 2011-12-30 | 2011-12-28 | 4.139 | 1,407,568 | +6,717 | 0.08% | 5,825,572 |
| 2011-12-29 | 2011-12-23 | 4.228 | 1,400,851 | -33,585 | 0.08% | 5,922,904 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,434,436 | +24,182 | 0.08% | 5,979,483 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,410,254 | +13,434 | 0.08% | 5,899,675 |
| 2011-12-21 | 2011-12-19 | 4.258 | 1,396,820 | -14,778 | 0.08% | 5,947,451 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,411,598 | +17,464 | 0.08% | 5,989,358 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,394,134 | +87,321 | 0.08% | 5,852,993 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,306,813 | +20,151 | 0.07% | 6,062,283 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,286,662 | +36,319 | 0.07% | 5,968,803 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,250,343 | +3,958 | 0.07% | 5,743,454 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,246,385 | -71,240 | 0.07% | 5,800,854 |
| 2011-12-12 | 2011-12-08 | 4.851 | 1,317,625 | +102,902 | 0.08% | 6,392,094 |
| 2011-12-09 | 2011-12-07 | 4.988 | 1,214,723 | +84,432 | 0.07% | 6,058,631 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,130,291 | -93,667 | 0.06% | 5,311,942 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,223,958 | +133,245 | 0.07% | 5,752,141 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,090,713 | -91,029 | 0.06% | 5,274,758 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,181,742 | -31,662 | 0.07% | 5,392,504 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,213,404 | +6,597 | 0.07% | 5,794,518 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,206,807 | +117,413 | 0.07% | 5,671,538 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,089,394 | +300,790 | 0.06% | 5,235,348 |
| 2011-11-25 | 2011-11-23 | 5.655 | 788,604 | +108,179 | 0.05% | 4,459,325 |
| 2011-11-24 | 2011-11-22 | 6.049 | 680,425 | -79,155 | 0.04% | 4,115,802 |
| 2011-11-23 | 2011-11-21 | 5.806 | 759,580 | +32,981 | 0.04% | 4,410,356 |
| 2011-11-22 | 2011-11-18 | 6.049 | 726,599 | +65,963 | 0.04% | 4,395,103 |
| 2011-11-18 | 2011-11-16 | 6.428 | 660,636 | -32,981 | 0.04% | 4,246,484 |
| 2011-11-17 | 2011-11-15 | 6.367 | 693,617 | +26,385 | 0.04% | 4,416,420 |
| 2011-11-15 | 2011-11-11 | 6.307 | 667,232 | -65,963 | 0.04% | 4,207,959 |
| 2011-11-14 | 2011-11-10 | 6.140 | 733,195 | +65,963 | 0.04% | 4,501,693 |
| 2011-11-08 | 2011-11-04 | 6.458 | 667,232 | -6,596 | 0.04% | 4,309,112 |
| 2011-11-07 | 2011-11-03 | 6.489 | 673,828 | -6,597 | 0.04% | 4,372,141 |
| 2011-11-04 | 2011-11-02 | 6.367 | 680,425 | -3,957 | 0.04% | 4,332,423 |
| 2011-11-03 | 2011-11-01 | 6.276 | 684,382 | -52,771 | 0.04% | 4,295,367 |
| 2011-11-02 | 2011-10-31 | 6.352 | 737,153 | +65,963 | 0.04% | 4,682,448 |
| 2011-11-01 | 2011-10-28 | 6.398 | 671,190 | -17,150 | 0.04% | 4,293,973 |
| 2011-10-31 | 2011-10-27 | 6.170 | 688,340 | -3,958 | 0.04% | 4,247,161 |
| 2011-10-28 | 2011-10-26 | 6.049 | 692,298 | -19,600 | 0.04% | 4,187,621 |
| 2011-10-27 | 2011-10-25 | 5.973 | 711,898 | -10,554 | 0.04% | 4,252,216 |
| 2011-10-25 | 2011-10-21 | 5.488 | 722,452 | -63,324 | 0.04% | 3,964,778 |
| 2011-10-24 | 2011-10-20 | 5.230 | 785,776 | +55,408 | 0.05% | 4,109,786 |
| 2011-10-18 | 2011-10-14 | 5.382 | 730,368 | -2,638 | 0.04% | 3,930,714 |
| 2011-10-17 | 2011-10-13 | 5.685 | 733,006 | -42,216 | 0.04% | 4,167,160 |
| 2011-10-14 | 2011-10-12 | 5.245 | 775,222 | +14,511 | 0.04% | 4,066,339 |
| 2011-10-13 | 2011-10-11 | 5.170 | 760,711 | -22,427 | 0.04% | 3,932,561 |
| 2011-10-11 | 2011-10-07 | 4.533 | 783,138 | -76,517 | 0.05% | 3,549,857 |
| 2011-10-10 | 2011-10-06 | 4.048 | 859,655 | +65,963 | 0.05% | 3,479,660 |
| 2011-10-07 | 2011-10-04 | 3.578 | 793,692 | -59,366 | 0.05% | 2,839,654 |
| 2011-10-06 | 2011-10-03 | 3.835 | 853,058 | -52,771 | 0.05% | 3,271,903 |
| 2011-10-04 | 2011-09-30 | 4.169 | 905,829 | +15,831 | 0.05% | 3,776,420 |
| 2011-10-03 | 2011-09-28 | 4.594 | 889,998 | -14,511 | 0.05% | 4,088,208 |
| 2011-09-30 | 2011-09-27 | 4.609 | 904,509 | +34,300 | 0.05% | 4,168,577 |
| 2011-09-28 | 2011-09-26 | 4.321 | 870,209 | -6,596 | 0.05% | 3,759,844 |
| 2011-09-27 | 2011-09-23 | 4.775 | 876,805 | +6,596 | 0.05% | 4,187,115 |
| 2011-09-26 | 2011-09-22 | 4.775 | 870,209 | +13,193 | 0.05% | 4,155,617 |
| 2011-09-23 | 2011-09-21 | 5.261 | 857,016 | +19,789 | 0.05% | 4,508,372 |
| 2011-09-22 | 2011-09-20 | 5.094 | 837,227 | +13,192 | 0.05% | 4,264,654 |
| 2011-09-21 | 2011-09-19 | 5.170 | 824,035 | +6,596 | 0.05% | 4,259,919 |
| 2011-09-20 | 2011-09-16 | 6.079 | 817,439 | +3,958 | 0.05% | 4,969,367 |
| 2011-09-19 | 2011-09-15 | 5.594 | 813,481 | +22,428 | 0.05% | 4,550,668 |
| 2011-09-16 | 2011-09-14 | 6.158 | 791,053 | +13,192 | 0.05% | 4,871,427 |
| 2011-09-15 | 2011-09-12 | 6.313 | 777,861 | +18,924 | 0.05% | 4,910,849 |
| 2011-09-12 | 2011-09-08 | 6.717 | 758,937 | +9,025 | 0.05% | 5,097,459 |
| 2011-09-08 | 2011-09-06 | 6.701 | 749,912 | +5,157 | 0.04% | 5,025,210 |
| 2011-09-07 | 2011-09-05 | 6.686 | 744,755 | +7,736 | 0.04% | 4,979,100 |
| 2011-09-02 | 2011-08-31 | 6.980 | 737,019 | -6,446 | 0.04% | 5,144,597 |
| 2011-08-25 | 2011-08-23 | 6.980 | 743,465 | +5,157 | 0.04% | 5,189,591 |
| 2011-08-24 | 2011-08-22 | 6.810 | 738,308 | +5,157 | 0.04% | 5,027,617 |
| 2011-08-23 | 2011-08-19 | 7.089 | 733,151 | +12,894 | 0.04% | 5,197,204 |
| 2011-08-22 | 2011-08-18 | 7.446 | 720,257 | -6,447 | 0.04% | 5,362,766 |
| 2011-08-19 | 2011-08-17 | 7.492 | 726,704 | -2,578 | 0.04% | 5,444,585 |
| 2011-08-18 | 2011-08-16 | 7.151 | 729,282 | -12,894 | 0.04% | 5,215,027 |
| 2011-08-17 | 2011-08-15 | 6.856 | 742,176 | -6,447 | 0.04% | 5,088,494 |
| 2011-08-16 | 2011-08-12 | 6.608 | 748,623 | +83,808 | 0.04% | 4,946,897 |
| 2011-08-10 | 2011-08-08 | 6.763 | 664,815 | +12,893 | 0.04% | 4,496,219 |
| 2011-08-09 | 2011-08-05 | 7.228 | 651,922 | -2,578 | 0.04% | 4,712,395 |
| 2011-08-03 | 2011-08-01 | 7.802 | 654,500 | +2,578 | 0.04% | 5,106,670 |
| 2011-08-01 | 2011-07-28 | 7.880 | 651,922 | -9,025 | 0.04% | 5,137,117 |
| 2011-07-29 | 2011-07-27 | 7.989 | 660,947 | -25,787 | 0.04% | 5,280,001 |
| 2011-07-22 | 2011-07-20 | 7.616 | 686,734 | +1,289 | 0.04% | 5,230,343 |
| 2011-07-20 | 2011-07-18 | 7.353 | 685,445 | -5,157 | 0.04% | 5,039,774 |
| 2011-07-18 | 2011-07-14 | 7.430 | 690,602 | +5,157 | 0.04% | 5,131,254 |
| 2011-07-14 | 2011-07-12 | 7.322 | 685,445 | -12,893 | 0.04% | 5,018,509 |
| 2011-07-12 | 2011-07-08 | 7.756 | 698,338 | +6,447 | 0.04% | 5,416,214 |
| 2011-07-08 | 2011-07-06 | 7.446 | 691,891 | -19,341 | 0.04% | 5,151,563 |
| 2011-07-07 | 2011-07-05 | 7.740 | 711,232 | -65,756 | 0.04% | 5,505,186 |
| 2011-07-06 | 2011-07-04 | 7.601 | 776,988 | +3,868 | 0.05% | 5,905,688 |
| 2011-07-05 | 2011-06-30 | 7.244 | 773,120 | -55,442 | 0.05% | 5,600,463 |
| 2011-07-04 | 2011-06-29 | 6.655 | 828,562 | +11,604 | 0.05% | 5,513,691 |
| 2011-06-30 | 2011-06-28 | 6.391 | 816,958 | +16,761 | 0.05% | 5,221,041 |
| 2011-06-29 | 2011-06-27 | 6.546 | 800,197 | +12,894 | 0.05% | 5,238,048 |
| 2011-06-28 | 2011-06-24 | 6.794 | 787,303 | -10,315 | 0.05% | 5,349,044 |
| 2011-06-27 | 2011-06-23 | 6.515 | 797,618 | -6,447 | 0.05% | 5,196,421 |
| 2011-06-24 | 2011-06-22 | 6.546 | 804,065 | +12,894 | 0.05% | 5,263,368 |
| 2011-06-23 | 2011-06-21 | 6.391 | 791,171 | +32,234 | 0.05% | 5,056,240 |
| 2011-06-22 | 2011-06-20 | 6.499 | 758,937 | +34,812 | 0.05% | 4,932,645 |
| 2011-06-21 | 2011-06-17 | 6.422 | 724,125 | +12,893 | 0.04% | 4,650,225 |
| 2011-06-20 | 2011-06-16 | 6.670 | 711,232 | +11,605 | 0.04% | 4,743,947 |
| 2011-06-17 | 2011-06-15 | 6.980 | 699,627 | +12,893 | 0.04% | 4,883,590 |
| 2011-06-16 | 2011-06-14 | 7.182 | 686,734 | +47,706 | 0.04% | 4,932,075 |
| 2011-06-15 | 2011-06-13 | 7.368 | 639,028 | +5,157 | 0.04% | 4,708,403 |
| 2011-06-13 | 2011-06-09 | 7.337 | 633,871 | -3,868 | 0.04% | 4,650,741 |
| 2011-06-08 | 2011-06-03 | 7.989 | 637,739 | -51,574 | 0.04% | 5,094,603 |
| 2011-06-03 | 2011-06-01 | 8.035 | 689,313 | +3,868 | 0.04% | 5,538,681 |
| 2011-06-02 | 2011-05-31 | 7.818 | 685,445 | -32,233 | 0.04% | 5,358,747 |
| 2011-06-01 | 2011-05-30 | 7.740 | 717,678 | -45,127 | 0.04% | 5,555,080 |
| 2011-05-27 | 2011-05-25 | 7.570 | 762,805 | +2,578 | 0.05% | 5,774,222 |
| 2011-05-26 | 2011-05-24 | 7.663 | 760,227 | -5,157 | 0.05% | 5,825,462 |
| 2011-05-25 | 2011-05-23 | 7.461 | 765,384 | -32,234 | 0.05% | 5,710,637 |
| 2011-05-20 | 2011-05-18 | 7.740 | 797,618 | -3,868 | 0.05% | 6,173,844 |
| 2011-05-19 | 2011-05-17 | 7.942 | 801,486 | -11,604 | 0.05% | 6,365,405 |
| 2011-05-16 | 2011-05-12 | 8.128 | 813,090 | -6,447 | 0.05% | 6,608,913 |
| 2011-05-13 | 2011-05-11 | 8.051 | 819,537 | -7,736 | 0.05% | 6,597,753 |
| 2011-05-12 | 2011-05-09 | 7.880 | 827,273 | +6,447 | 0.05% | 6,518,876 |
| 2011-05-09 | 2011-05-05 | 7.694 | 820,826 | -11,604 | 0.05% | 6,315,284 |
| 2011-05-04 | 2011-04-29 | 7.678 | 832,430 | +90,254 | 0.05% | 6,391,651 |
| 2011-04-29 | 2011-04-27 | 7.756 | 742,176 | +3,868 | 0.04% | 5,756,215 |
| 2011-04-28 | 2011-04-26 | 8.066 | 738,308 | -1,289 | 0.04% | 5,955,264 |
| 2011-04-27 | 2011-04-21 | 7.958 | 739,597 | -6,447 | 0.04% | 5,885,355 |
| 2011-04-26 | 2011-04-20 | 8.175 | 746,044 | -52,863 | 0.04% | 6,098,671 |
| 2011-04-20 | 2011-04-18 | 7.942 | 798,907 | -14,183 | 0.05% | 6,344,922 |
| 2011-04-19 | 2011-04-15 | 7.802 | 813,090 | +20,231 | 0.05% | 6,344,052 |
| 2011-04-18 | 2011-04-14 | 7.740 | 792,859 | -237,240 | 0.05% | 6,137,007 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,030,099 | -55,442 | 0.06% | 7,286,248 |
| 2011-04-14 | 2011-04-12 | 6.779 | 1,085,541 | +32,234 | 0.06% | 7,358,475 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,053,307 | +50,285 | 0.06% | 7,058,279 |
| 2011-04-12 | 2011-04-08 | 6.856 | 1,003,022 | -5,158 | 0.06% | 6,876,902 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,008,180 | +19,340 | 0.06% | 6,927,905 |
| 2011-04-08 | 2011-04-06 | 6.965 | 988,840 | +12,894 | 0.06% | 6,887,038 |
| 2011-04-06 | 2011-04-01 | 6.934 | 975,946 | -27,076 | 0.06% | 6,766,957 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,003,022 | +18,050 | 0.06% | 6,861,344 |
| 2011-04-01 | 2011-03-30 | 6.608 | 984,972 | +32,234 | 0.06% | 6,508,690 |
| 2011-03-31 | 2011-03-29 | 6.670 | 952,738 | +24,498 | 0.06% | 6,354,803 |
| 2011-03-29 | 2011-03-25 | 6.701 | 928,240 | -28,366 | 0.06% | 6,220,197 |
| 2011-03-25 | 2011-03-23 | 6.934 | 956,606 | +11,604 | 0.06% | 6,632,859 |
| 2011-03-24 | 2011-03-22 | 7.213 | 945,002 | +9,026 | 0.06% | 6,816,255 |
| 2011-03-23 | 2011-03-21 | 6.841 | 935,976 | +24,497 | 0.06% | 6,402,704 |
| 2011-03-22 | 2011-03-18 | 6.624 | 911,479 | -128,935 | 0.05% | 6,037,188 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,040,414 | +131,514 | 0.06% | 6,665,249 |
| 2011-03-18 | 2011-03-16 | 6.996 | 908,900 | +27,076 | 0.05% | 6,358,472 |
| 2011-03-17 | 2011-03-15 | 7.384 | 881,824 | +96,701 | 0.05% | 6,511,020 |
| 2011-03-16 | 2011-03-14 | 7.880 | 785,123 | -19,340 | 0.05% | 6,186,735 |
| 2011-03-15 | 2011-03-11 | 7.787 | 804,463 | -2,579 | 0.05% | 6,264,262 |
| 2011-03-14 | 2011-03-10 | 7.880 | 807,042 | +14,183 | 0.05% | 6,359,456 |
| 2011-03-11 | 2011-03-09 | 8.113 | 792,859 | -54,152 | 0.05% | 6,432,174 |
| 2011-03-10 | 2011-03-08 | 8.206 | 847,011 | -96,731 | 0.05% | 6,950,321 |
| 2011-03-09 | 2011-03-07 | 7.958 | 943,742 | +3,868 | 0.06% | 7,509,842 |
| 2011-03-08 | 2011-03-04 | 7.911 | 939,874 | -82,518 | 0.06% | 7,435,325 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,022,392 | -10,315 | 0.06% | 7,881,955 |
| 2011-03-04 | 2011-03-02 | 7.430 | 1,032,707 | -25,787 | 0.06% | 7,673,134 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,058,494 | +21,919 | 0.06% | 8,078,182 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,036,575 | -48,995 | 0.06% | 7,830,506 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,085,570 | +3,868 | 0.06% | 7,914,360 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,081,702 | -5,232 | 0.06% | 8,188,184 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,086,934 | -85,097 | 0.07% | 8,666,154 |
| 2011-02-22 | 2011-02-18 | 7.709 | 1,172,031 | -10,315 | 0.07% | 9,035,571 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,182,346 | +9,026 | 0.07% | 9,041,732 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,173,320 | -24,498 | 0.07% | 8,517,702 |
| 2011-02-17 | 2011-02-15 | 7.322 | 1,197,818 | -2,578 | 0.07% | 8,769,866 |
| 2011-02-16 | 2011-02-14 | 7.461 | 1,200,396 | +2,578 | 0.07% | 8,956,323 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,197,818 | +32,234 | 0.07% | 8,491,163 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,165,584 | +52,863 | 0.07% | 8,226,500 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,112,721 | -6,447 | 0.07% | 8,371,208 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,119,168 | -21,918 | 0.07% | 8,749,555 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,141,086 | +9,025 | 0.07% | 8,797,006 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,132,061 | +8,835 | 0.07% | 8,446,466 |
| 2011-01-31 | 2011-01-27 | 7.508 | 1,123,226 | +15,472 | 0.07% | 8,432,816 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,107,754 | +2,579 | 0.07% | 8,402,573 |
| 2011-01-27 | 2011-01-25 | 7.818 | 1,105,175 | -5,157 | 0.07% | 8,640,159 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,110,332 | -41,259 | 0.07% | 8,628,806 |
| 2011-01-24 | 2011-01-20 | 7.802 | 1,151,591 | -260,448 | 0.07% | 8,985,172 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,412,039 | +68,335 | 0.08% | 11,323,935 |
| 2011-01-20 | 2011-01-18 | 7.849 | 1,343,704 | +59,310 | 0.08% | 10,546,643 |
| 2011-01-19 | 2011-01-17 | 7.291 | 1,284,394 | -74,782 | 0.08% | 9,363,889 |
| 2011-01-18 | 2011-01-14 | 7.259 | 1,359,176 | -100,569 | 0.08% | 9,866,922 |
| 2011-01-17 | 2011-01-13 | 6.903 | 1,459,745 | +7,736 | 0.09% | 10,076,208 |
| 2011-01-13 | 2011-01-11 | 6.887 | 1,452,009 | -70,914 | 0.09% | 10,000,286 |
| 2011-01-12 | 2011-01-10 | 6.949 | 1,522,923 | +6,446 | 0.09% | 10,583,178 |
| 2011-01-11 | 2011-01-07 | 7.120 | 1,516,477 | +74,783 | 0.09% | 10,797,138 |
| 2011-01-10 | 2011-01-06 | 7.135 | 1,441,694 | +1,289 | 0.09% | 10,287,055 |
| 2011-01-06 | 2011-01-04 | 7.259 | 1,440,405 | -36,102 | 0.09% | 10,456,603 |
| 2011-01-05 | 2011-01-03 | 7.120 | 1,476,507 | +11,604 | 0.09% | 10,512,556 |
| 2011-01-04 | 2010-12-31 | 7.151 | 1,464,903 | +23,209 | 0.09% | 10,475,383 |
| 2011-01-03 | 2010-12-29 | 7.042 | 1,441,694 | +34,812 | 0.09% | 10,152,876 |
| 2010-12-30 | 2010-12-28 | 7.120 | 1,406,882 | +2,579 | 0.08% | 10,016,834 |
| 2010-12-29 | 2010-12-24 | 7.027 | 1,404,303 | -16,762 | 0.08% | 9,867,773 |
| 2010-12-28 | 2010-12-22 | 6.934 | 1,421,065 | +2,579 | 0.09% | 9,853,298 |
| 2010-12-23 | 2010-12-21 | 7.446 | 1,418,486 | -39,970 | 0.09% | 10,562,690 |
| 2010-12-22 | 2010-12-20 | 7.290 | 1,458,456 | -20,370 | 0.09% | 10,631,687 |
| 2010-12-21 | 2010-12-17 | 7.243 | 1,478,826 | -1,275 | 0.09% | 10,710,628 |
| 2010-12-20 | 2010-12-16 | 7.117 | 1,480,101 | -39,549 | 0.09% | 10,534,237 |
| 2010-12-16 | 2010-12-14 | 6.741 | 1,519,650 | -2,552 | 0.09% | 10,243,961 |
| 2010-12-15 | 2010-12-13 | 6.678 | 1,522,202 | +3,827 | 0.09% | 10,165,711 |
| 2010-12-13 | 2010-12-09 | 7.039 | 1,518,375 | -19,262 | 0.09% | 10,687,626 |
| 2010-12-10 | 2010-12-08 | 7.070 | 1,537,637 | +80,374 | 0.09% | 10,871,419 |
| 2010-12-09 | 2010-12-07 | 7.211 | 1,457,263 | -99,510 | 0.09% | 10,508,764 |
| 2010-12-08 | 2010-12-06 | 7.008 | 1,556,773 | +165,850 | 0.09% | 10,909,094 |
| 2010-12-07 | 2010-12-03 | 6.663 | 1,390,923 | +81,650 | 0.08% | 9,267,186 |
| 2010-12-06 | 2010-12-02 | 6.443 | 1,309,273 | +12,758 | 0.08% | 8,435,832 |
| 2010-12-03 | 2010-12-01 | 6.427 | 1,296,515 | -19,137 | 0.08% | 8,333,305 |
| 2010-12-02 | 2010-11-30 | 6.459 | 1,315,652 | -102,062 | 0.08% | 8,497,558 |
| 2010-12-01 | 2010-11-29 | 6.380 | 1,417,714 | +5,103 | 0.09% | 9,045,632 |
| 2010-11-26 | 2010-11-24 | 6.365 | 1,412,611 | -6,379 | 0.09% | 8,990,928 |
| 2010-11-25 | 2010-11-23 | 6.459 | 1,418,990 | +6,379 | 0.09% | 9,164,999 |
| 2010-11-24 | 2010-11-22 | 6.631 | 1,412,611 | -12,758 | 0.09% | 9,367,395 |
| 2010-11-23 | 2010-11-19 | 6.647 | 1,425,369 | -6,379 | 0.09% | 9,474,342 |
| 2010-11-22 | 2010-11-18 | 6.459 | 1,431,748 | -3,827 | 0.09% | 9,247,401 |
| 2010-11-19 | 2010-11-17 | 6.333 | 1,435,575 | +17,861 | 0.09% | 9,092,078 |
| 2010-11-18 | 2010-11-16 | 6.835 | 1,417,714 | -10,206 | 0.09% | 9,690,161 |
| 2010-11-17 | 2010-11-15 | 6.898 | 1,427,920 | +6,379 | 0.09% | 9,849,460 |
| 2010-11-16 | 2010-11-12 | 7.023 | 1,421,541 | +3,827 | 0.09% | 9,983,741 |
| 2010-11-15 | 2010-11-11 | 7.055 | 1,417,714 | +11,482 | 0.09% | 10,001,313 |
| 2010-11-12 | 2010-11-10 | 7.196 | 1,406,232 | +22,964 | 0.09% | 10,118,719 |
| 2010-11-11 | 2010-11-09 | 7.305 | 1,383,268 | -5,103 | 0.08% | 10,105,275 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,388,371 | -142,887 | 0.08% | 10,425,501 |
| 2010-11-09 | 2010-11-05 | 7.462 | 1,531,258 | +144,163 | 0.09% | 11,426,447 |
| 2010-11-08 | 2010-11-04 | 6.992 | 1,387,095 | +30,618 | 0.08% | 9,698,330 |
| 2010-11-05 | 2010-11-03 | 6.960 | 1,356,477 | +25,516 | 0.08% | 9,441,724 |
| 2010-11-03 | 2010-11-01 | 6.992 | 1,330,961 | +6,379 | 0.08% | 9,305,850 |
| 2010-11-02 | 2010-10-29 | 7.117 | 1,324,582 | +61,237 | 0.08% | 9,427,371 |
| 2010-11-01 | 2010-10-28 | 6.960 | 1,263,345 | +24,240 | 0.08% | 8,793,481 |
| 2010-10-29 | 2010-10-27 | 7.117 | 1,239,105 | -1,276 | 0.08% | 8,819,010 |
| 2010-10-28 | 2010-10-26 | 7.305 | 1,240,381 | +5,103 | 0.08% | 9,061,433 |
| 2010-10-27 | 2010-10-25 | 7.352 | 1,235,278 | -14,034 | 0.08% | 9,082,250 |
| 2010-10-26 | 2010-10-22 | 7.415 | 1,249,312 | +65,065 | 0.08% | 9,263,774 |
| 2010-10-25 | 2010-10-21 | 7.164 | 1,184,247 | +142,887 | 0.07% | 8,484,268 |
| 2010-10-22 | 2010-10-20 | 7.572 | 1,041,360 | +56,134 | 0.06% | 7,885,040 |
| 2010-10-21 | 2010-10-19 | 7.776 | 985,226 | +65,064 | 0.06% | 7,660,788 |
| 2010-10-20 | 2010-10-18 | 7.776 | 920,162 | -35,721 | 0.06% | 7,154,872 |
| 2010-10-19 | 2010-10-15 | 8.011 | 955,883 | +42,100 | 0.06% | 7,657,403 |
| 2010-10-18 | 2010-10-14 | 8.011 | 913,783 | +19,137 | 0.06% | 7,320,148 |
| 2010-10-15 | 2010-10-13 | 8.277 | 894,646 | +30,618 | 0.05% | 7,405,272 |
| 2010-10-14 | 2010-10-12 | 8.277 | 864,028 | +28,067 | 0.05% | 7,151,837 |
| 2010-10-13 | 2010-10-11 | 8.262 | 835,961 | +28,068 | 0.05% | 6,906,412 |
| 2010-10-12 | 2010-10-08 | 8.371 | 807,893 | -63,789 | 0.05% | 6,763,181 |
| 2010-10-11 | 2010-10-07 | 8.560 | 871,682 | +10,206 | 0.05% | 7,461,164 |
| 2010-10-08 | 2010-10-06 | 8.795 | 861,476 | +6,379 | 0.05% | 7,576,383 |
| 2010-10-07 | 2010-10-05 | 8.904 | 855,097 | +62,513 | 0.05% | 7,614,118 |
| 2010-10-06 | 2010-10-04 | 8.967 | 792,584 | -253,879 | 0.05% | 7,107,178 |
| 2010-10-05 | 2010-09-30 | 8.481 | 1,046,463 | -54,859 | 0.06% | 8,875,177 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,101,322 | -22,066 | 0.07% | 9,150,526 |
| 2010-09-30 | 2010-09-28 | 7.917 | 1,123,388 | +39,549 | 0.07% | 8,893,589 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,083,839 | +6,379 | 0.07% | 8,580,489 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,077,460 | +26,221 | 0.07% | 8,496,206 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,051,239 | -89,304 | 0.06% | 8,470,723 |
| 2010-09-24 | 2010-09-21 | 7.729 | 1,140,543 | +48,480 | 0.07% | 8,814,841 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,092,063 | -22,964 | 0.07% | 8,748,316 |
| 2010-09-21 | 2010-09-17 | 7.823 | 1,115,027 | -29,343 | 0.07% | 8,722,517 |
| 2010-09-20 | 2010-09-16 | 7.650 | 1,144,370 | -25,516 | 0.07% | 8,754,718 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,169,886 | +5,103 | 0.07% | 9,170,002 |
| 2010-09-16 | 2010-09-14 | 8.074 | 1,164,783 | -80,373 | 0.07% | 9,403,903 |
| 2010-09-15 | 2010-09-13 | 7.791 | 1,245,156 | -110,993 | 0.08% | 9,701,436 |
| 2010-09-14 | 2010-09-10 | 7.509 | 1,356,149 | -10,206 | 0.08% | 10,183,541 |
| 2010-09-13 | 2010-09-09 | 7.446 | 1,366,355 | -3,827 | 0.08% | 10,174,499 |
| 2010-09-10 | 2010-09-08 | 7.415 | 1,370,182 | -12,758 | 0.08% | 10,160,037 |
| 2010-09-09 | 2010-09-07 | 7.509 | 1,382,940 | -68,892 | 0.09% | 10,384,719 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,451,832 | -25,516 | 0.09% | 9,877,840 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,477,348 | +42,101 | 0.09% | 9,426,123 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,435,247 | +47,204 | 0.09% | 9,315,000 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,388,043 | +3,827 | 0.09% | 9,160,958 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,384,216 | +57,410 | 0.09% | 8,766,800 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,326,806 | +11,482 | 0.08% | 8,694,399 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,315,324 | +57,410 | 0.08% | 8,639,779 |
| 2010-08-30 | 2010-08-26 | 7.352 | 1,257,914 | +15,309 | 0.08% | 9,248,678 |
| 2010-08-27 | 2010-08-25 | 7.384 | 1,242,605 | -43,376 | 0.08% | 9,175,081 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,285,981 | +132,680 | 0.08% | 9,656,638 |
| 2010-08-25 | 2010-08-23 | 8.138 | 1,153,301 | +47,204 | 0.07% | 9,385,823 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,106,097 | -104,496 | 0.07% | 9,565,371 |
| 2010-08-23 | 2010-08-19 | 8.425 | 1,210,593 | -3,768 | 0.08% | 10,199,118 |
| 2010-08-20 | 2010-08-18 | 8.138 | 1,214,361 | +21,349 | 0.08% | 9,882,743 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,193,012 | +16,325 | 0.07% | 9,538,000 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,176,687 | +136,883 | 0.07% | 9,501,184 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,039,804 | +60,278 | 0.07% | 8,776,799 |
| 2010-08-16 | 2010-08-12 | 8.441 | 979,526 | -32,650 | 0.06% | 8,268,003 |
| 2010-08-13 | 2010-08-11 | 8.600 | 1,012,176 | +6,279 | 0.06% | 8,704,796 |
| 2010-08-12 | 2010-08-10 | 8.855 | 1,005,897 | +16,325 | 0.06% | 8,907,116 |
| 2010-08-11 | 2010-08-09 | 9.030 | 989,572 | +18,837 | 0.06% | 8,935,920 |
| 2010-08-10 | 2010-08-06 | 9.094 | 970,735 | -42,697 | 0.06% | 8,827,660 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,013,432 | +11,302 | 0.06% | 9,393,477 |
| 2010-08-06 | 2010-08-04 | 9.237 | 1,002,130 | -35,163 | 0.06% | 9,256,799 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,037,293 | +20,093 | 0.07% | 9,267,724 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,017,200 | -5,023 | 0.06% | 9,315,003 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,022,223 | +2,512 | 0.06% | 9,133,081 |
| 2010-08-02 | 2010-07-29 | 8.807 | 1,019,711 | +5,023 | 0.06% | 8,980,717 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,014,688 | -65,302 | 0.06% | 9,049,599 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,079,990 | +8,791 | 0.07% | 9,339,602 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,071,199 | +252,416 | 0.07% | 9,144,158 |
| 2010-07-27 | 2010-07-23 | 8.807 | 818,783 | +25,116 | 0.05% | 7,211,120 |
| 2010-07-26 | 2010-07-22 | 8.313 | 793,667 | -25,116 | 0.05% | 6,598,081 |
| 2010-07-23 | 2010-07-21 | 8.361 | 818,783 | -31,395 | 0.05% | 6,846,000 |
| 2010-07-22 | 2010-07-20 | 7.947 | 850,178 | +70,325 | 0.05% | 6,756,460 |
| 2010-07-21 | 2010-07-19 | 8.043 | 779,853 | +36,418 | 0.05% | 6,272,099 |
| 2010-07-20 | 2010-07-16 | 7.963 | 743,435 | +50,232 | 0.05% | 5,920,001 |
| 2010-07-19 | 2010-07-15 | 8.329 | 693,203 | +12,558 | 0.04% | 5,773,922 |
| 2010-07-16 | 2010-07-14 | 8.935 | 680,645 | -10,046 | 0.04% | 6,081,242 |
| 2010-07-15 | 2010-07-13 | 8.903 | 690,691 | -11,302 | 0.04% | 6,148,999 |
| 2010-07-14 | 2010-07-12 | 9.110 | 701,993 | -17,582 | 0.04% | 6,394,957 |
| 2010-07-13 | 2010-07-09 | 8.871 | 719,575 | -26,371 | 0.05% | 6,383,224 |
| 2010-07-12 | 2010-07-08 | 8.282 | 745,946 | -21,349 | 0.05% | 6,177,596 |
| 2010-07-09 | 2010-07-07 | 7.788 | 767,295 | +37,674 | 0.05% | 5,975,579 |
| 2010-07-08 | 2010-07-06 | 7.836 | 729,621 | +76,604 | 0.05% | 5,717,040 |
| 2010-07-07 | 2010-07-05 | 7.326 | 653,017 | +25,116 | 0.04% | 4,783,999 |
| 2010-07-06 | 2010-07-02 | 7.581 | 627,901 | +28,883 | 0.04% | 4,760,000 |
| 2010-07-05 | 2010-06-30 | 8.297 | 599,018 | +28,884 | 0.04% | 4,970,343 |
| 2010-07-02 | 2010-06-29 | 8.202 | 570,134 | +72,836 | 0.04% | 4,676,199 |
| 2010-06-30 | 2010-06-28 | 8.998 | 497,298 | +41,442 | 0.03% | 4,474,803 |
| 2010-06-29 | 2010-06-25 | 9.715 | 455,856 | +6,279 | 0.03% | 4,428,598 |
| 2010-06-28 | 2010-06-24 | 9.826 | 449,577 | -10,047 | 0.03% | 4,417,719 |
| 2010-06-25 | 2010-06-23 | 9.651 | 459,624 | +71,581 | 0.03% | 4,435,924 |
| 2010-06-24 | 2010-06-22 | 10.240 | 388,043 | -13,814 | 0.02% | 3,973,742 |
| 2010-06-23 | 2010-06-21 | 10.479 | 401,857 | +2,512 | 0.03% | 4,211,203 |
| 2010-06-22 | 2010-06-18 | 9.954 | 399,345 | +15,070 | 0.03% | 3,974,999 |
| 2010-06-18 | 2010-06-15 | 10.304 | 384,275 | +7,534 | 0.02% | 3,959,635 |
| 2010-06-17 | 2010-06-14 | 10.527 | 376,741 | +6,279 | 0.02% | 3,966,004 |
| 2010-06-15 | 2010-06-11 | 10.400 | 370,462 | +1,256 | 0.02% | 3,852,704 |
| 2010-06-14 | 2010-06-10 | 10.225 | 369,206 | +8,791 | 0.02% | 3,774,962 |
| 2010-06-11 | 2010-06-09 | 10.575 | 360,415 | -1,256 | 0.02% | 3,811,358 |
| 2010-06-10 | 2010-06-08 | 10.623 | 361,671 | -20,093 | 0.02% | 3,841,920 |
| 2010-06-09 | 2010-06-07 | 11.021 | 381,764 | -10,046 | 0.02% | 4,207,362 |
| 2010-06-08 | 2010-06-04 | 10.750 | 391,810 | +3,767 | 0.02% | 4,211,997 |
| 2010-06-07 | 2010-06-03 | 10.527 | 388,043 | -106,743 | 0.02% | 4,084,982 |
| 2010-06-04 | 2010-06-02 | 9.444 | 494,786 | -8,791 | 0.03% | 4,672,840 |
| 2010-06-03 | 2010-06-01 | 9.651 | 503,577 | +16,326 | 0.03% | 4,860,124 |
| 2010-06-02 | 2010-05-31 | 10.161 | 487,251 | -18,837 | 0.03% | 4,950,878 |
| 2010-06-01 | 2010-05-28 | 9.763 | 506,088 | +23,860 | 0.03% | 4,940,778 |
| 2010-05-31 | 2010-05-27 | 8.935 | 482,228 | -22,604 | 0.03% | 4,308,480 |
| 2010-05-28 | 2010-05-26 | 8.345 | 504,832 | -6,279 | 0.03% | 4,212,956 |
| 2010-05-27 | 2010-05-25 | 8.361 | 511,111 | +43,953 | 0.03% | 4,273,496 |
| 2010-05-26 | 2010-05-24 | 9.460 | 467,158 | +22,604 | 0.03% | 4,419,356 |
| 2010-05-25 | 2010-05-20 | 9.556 | 444,554 | -25,116 | 0.03% | 4,248,001 |
| 2010-05-24 | 2010-05-19 | 9.317 | 469,670 | -21,349 | 0.03% | 4,375,800 |
| 2010-05-20 | 2010-05-18 | 9.205 | 491,019 | +16,326 | 0.03% | 4,519,964 |
| 2010-05-19 | 2010-05-17 | 9.603 | 474,693 | +41,441 | 0.03% | 4,558,678 |
| 2010-05-18 | 2010-05-14 | 10.463 | 433,252 | +6,279 | 0.03% | 4,533,303 |
| 2010-05-17 | 2010-05-13 | 10.702 | 426,973 | +28,884 | 0.03% | 4,569,603 |
| 2010-05-14 | 2010-05-12 | 10.209 | 398,089 | +36,418 | 0.03% | 4,063,937 |
| 2010-05-13 | 2010-05-11 | 10.830 | 361,671 | +59,023 | 0.02% | 3,916,800 |
| 2010-05-12 | 2010-05-10 | 11.132 | 302,648 | -11,303 | 0.02% | 3,369,177 |
| 2010-05-11 | 2010-05-07 | 10.145 | 313,951 | +51,488 | 0.02% | 3,185,005 |
| 2010-05-10 | 2010-05-06 | 10.670 | 262,463 | -6,279 | 0.02% | 2,800,604 |
| 2010-05-07 | 2010-05-05 | 11.578 | 268,742 | +1,256 | 0.02% | 3,111,564 |
| 2010-05-06 | 2010-05-04 | 12.263 | 267,486 | -5,023 | 0.02% | 3,280,202 |
| 2010-05-05 | 2010-05-03 | 11.833 | 272,509 | -5,023 | 0.02% | 3,224,619 |
| 2010-05-04 | 2010-04-30 | 11.308 | 277,532 | -8,791 | 0.02% | 3,138,197 |
| 2010-05-03 | 2010-04-29 | 11.308 | 286,323 | -11,302 | 0.02% | 3,237,601 |
| 2010-04-30 | 2010-04-28 | 11.753 | 297,625 | -2,512 | 0.02% | 3,498,119 |
| 2010-04-29 | 2010-04-27 | 11.037 | 300,137 | +7,535 | 0.02% | 3,312,543 |
| 2010-04-28 | 2010-04-26 | 11.769 | 292,602 | +12,558 | 0.02% | 3,443,741 |
| 2010-04-27 | 2010-04-23 | 12.088 | 280,044 | +3,768 | 0.02% | 3,385,142 |
| 2010-04-26 | 2010-04-22 | 12.247 | 276,276 | +18,837 | 0.02% | 3,383,594 |
| 2010-04-23 | 2010-04-21 | 11.913 | 257,439 | +21,348 | 0.02% | 3,066,795 |
| 2010-04-22 | 2010-04-20 | 12.136 | 236,091 | +67,814 | 0.01% | 2,865,123 |
| 2010-04-21 | 2010-04-19 | 12.996 | 168,277 | +65,301 | 0.01% | 2,186,874 |
| 2010-04-20 | 2010-04-16 | 13.808 | 102,976 | +17,581 | 0.01% | 1,421,883 |
| 2010-04-19 | 2010-04-15 | 14.493 | 85,395 | +6,279 | 0.01% | 1,237,607 |
| 2010-04-16 | 2010-04-14 | 14.795 | 79,116 | -31,395 | 0.00% | 1,170,547 |
| 2010-04-15 | 2010-04-13 | 14.795 | 110,511 | +50,233 | 0.01% | 1,635,046 |
| 2010-04-13 | 2010-04-09 | 15.767 | 60,278 | -1,256 | 0.00% | 950,392 |
| 2010-04-12 | 2010-04-08 | 15.193 | 61,534 | -18,837 | 0.00% | 934,915 |
| 2010-04-09 | 2010-04-07 | 14.811 | 80,371 | -7,535 | 0.01% | 1,190,395 |
| 2010-04-08 | 2010-04-01 | 14.716 | 87,906 | +18,837 | 0.01% | 1,293,598 |
| 2010-03-31 | 2010-03-29 | 14.652 | 69,069 | -23,860 | 0.00% | 1,011,998 |
| 2010-03-30 | 2010-03-26 | 15.114 | 92,929 | +6,279 | 0.01% | 1,404,515 |
| 2010-03-26 | 2010-03-24 | 15.050 | 86,650 | -6,279 | 0.01% | 1,304,095 |
| 2010-03-25 | 2010-03-23 | 14.891 | 92,929 | +7,534 | 0.01% | 1,383,795 |
| 2010-03-24 | 2010-03-22 | 15.448 | 85,395 | -1,255 | 0.01% | 1,319,207 |
| 2010-03-23 | 2010-03-19 | 15.783 | 86,650 | -5,024 | 0.01% | 1,367,575 |
| 2010-03-19 | 2010-03-17 | 14.620 | 91,674 | -10,046 | 0.01% | 1,340,287 |
| 2010-03-18 | 2010-03-16 | 13.951 | 101,720 | -5,023 | 0.01% | 1,419,120 |
| 2010-03-16 | 2010-03-12 | 13.680 | 106,743 | -5,023 | 0.01% | 1,460,298 |
| 2010-03-15 | 2010-03-11 | 14.047 | 111,766 | -10,047 | 0.01% | 1,569,955 |
| 2010-03-09 | 2010-03-05 | 12.836 | 121,813 | -7,535 | 0.01% | 1,563,643 |
| 2010-03-05 | 2010-03-03 | 12.725 | 129,348 | -11,302 | 0.01% | 1,645,945 |
| 2010-03-04 | 2010-03-02 | 12.582 | 140,650 | -32,651 | 0.01% | 1,769,602 |
| 2010-03-02 | 2010-02-26 | 11.929 | 173,301 | +64,046 | 0.01% | 2,067,244 |
| 2010-03-01 | 2010-02-25 | 11.976 | 109,255 | +1,256 | 0.01% | 1,308,483 |
| 2010-02-25 | 2010-02-23 | 12.279 | 107,999 | +17,581 | 0.01% | 1,326,120 |
| 2010-02-24 | 2010-02-22 | 12.789 | 90,418 | -3,767 | 0.01% | 1,156,323 |
| 2010-02-22 | 2010-02-18 | 12.805 | 94,185 | -1,256 | 0.01% | 1,205,998 |
| 2010-02-17 | 2010-02-11 | 12.136 | 95,441 | -6,279 | 0.01% | 1,158,241 |
| 2010-02-11 | 2010-02-09 | 11.403 | 101,720 | -6,279 | 0.01% | 1,159,920 |
| 2010-02-08 | 2010-02-04 | 11.308 | 107,999 | +3,767 | 0.01% | 1,221,200 |
| 2010-02-05 | 2010-02-03 | 11.706 | 104,232 | +12,558 | 0.01% | 1,220,105 |
| 2010-02-04 | 2010-02-02 | 12.024 | 91,674 | +3,768 | 0.01% | 1,102,305 |
| 2010-02-03 | 2010-02-01 | 12.279 | 87,906 | -12,558 | 0.01% | 1,079,398 |
| 2010-02-02 | 2010-01-29 | 11.929 | 100,464 | -3,768 | 0.01% | 1,198,398 |
| 2010-02-01 | 2010-01-28 | 11.546 | 104,232 | -6,279 | 0.01% | 1,203,505 |
| 2010-01-29 | 2010-01-27 | 10.830 | 110,511 | -13,813 | 0.01% | 1,196,805 |
| 2010-01-28 | 2010-01-26 | 10.734 | 124,324 | +17,581 | 0.01% | 1,334,516 |
| 2010-01-27 | 2010-01-25 | 12.327 | 106,743 | +6,279 | 0.01% | 1,315,798 |
| 2010-01-26 | 2010-01-22 | 13.282 | 100,464 | -18,837 | 0.01% | 1,334,398 |
| 2010-01-25 | 2010-01-21 | 13.298 | 119,301 | -21,349 | 0.01% | 1,586,497 |
| 2010-01-21 | 2010-01-19 | 12.661 | 140,650 | -7,535 | 0.01% | 1,780,802 |
| 2010-01-19 | 2010-01-15 | 12.741 | 148,185 | -26,371 | 0.01% | 1,888,005 |
| 2010-01-18 | 2010-01-14 | 12.375 | 174,556 | -33,907 | 0.01% | 2,160,054 |
| 2010-01-15 | 2010-01-13 | 12.008 | 208,463 | +55,255 | 0.01% | 2,503,278 |
| 2010-01-13 | 2010-01-11 | 12.629 | 153,208 | +10,047 | 0.01% | 1,934,922 |
| 2010-01-11 | 2010-01-07 | 12.390 | 143,161 | -30,140 | 0.01% | 1,773,835 |
| 2010-01-08 | 2010-01-06 | 12.805 | 173,301 | -3,767 | 0.01% | 2,219,044 |
| 2010-01-07 | 2010-01-05 | 12.852 | 177,068 | +5,023 | 0.01% | 2,275,739 |
| 2010-01-06 | 2010-01-04 | 12.884 | 172,045 | -3,767 | 0.01% | 2,216,661 |
| 2009-12-30 | 2009-12-28 | 12.948 | 175,812 | -6,279 | 0.01% | 2,276,396 |
| 2009-12-29 | 2009-12-24 | 12.598 | 182,091 | +6,279 | 0.01% | 2,293,896 |
| 2009-12-28 | 2009-12-22 | 11.722 | 175,812 | +1,256 | 0.01% | 2,060,797 |
| 2009-12-23 | 2009-12-21 | 10.736 | 174,556 | +25,116 | 0.01% | 1,873,985 |
| 2009-12-22 | 2009-12-18 | 11.187 | 149,440 | -29,223 | 0.01% | 1,671,797 |
| 2009-12-21 | 2009-12-17 | 11.848 | 178,663 | +48,388 | 0.01% | 2,116,796 |
| 2009-12-17 | 2009-12-15 | 12.864 | 130,275 | -9,926 | 0.01% | 1,675,796 |
| 2009-12-16 | 2009-12-14 | 12.638 | 140,201 | -3,722 | 0.01% | 1,771,839 |
| 2009-12-15 | 2009-12-11 | 12.831 | 143,923 | -18,611 | 0.01% | 1,846,717 |
| 2009-12-14 | 2009-12-10 | 13.283 | 162,534 | +33,499 | 0.01% | 2,158,880 |
| 2009-12-11 | 2009-12-09 | 12.638 | 129,035 | -9,925 | 0.01% | 1,630,725 |
| 2009-12-10 | 2009-12-08 | 12.831 | 138,960 | +29,777 | 0.01% | 1,783,036 |
| 2009-12-09 | 2009-12-07 | 12.283 | 109,183 | +2,481 | 0.01% | 1,341,118 |
| 2009-12-03 | 2009-12-01 | 11.784 | 106,702 | +11,167 | 0.01% | 1,257,324 |
| 2009-12-02 | 2009-11-30 | 11.074 | 95,535 | -8,685 | 0.01% | 1,057,977 |
| 2009-12-01 | 2009-11-27 | 10.188 | 104,220 | -124,072 | 0.01% | 1,061,757 |
| 2009-11-27 | 2009-11-25 | 10.526 | 228,292 | +22,333 | 0.02% | 2,403,040 |
| 2009-11-26 | 2009-11-24 | 10.478 | 205,959 | -3,722 | 0.01% | 2,157,999 |
| 2009-11-25 | 2009-11-23 | 9.881 | 209,681 | +6,203 | 0.01% | 2,071,938 |
| 2009-11-24 | 2009-11-20 | 9.801 | 203,478 | +1,241 | 0.01% | 1,994,243 |
| 2009-11-23 | 2009-11-19 | 9.672 | 202,237 | +7,444 | 0.01% | 1,956,001 |
| 2009-11-16 | 2009-11-12 | 9.543 | 194,793 | -586 | 0.01% | 1,858,884 |
| 2009-11-11 | 2009-11-09 | 9.285 | 195,379 | -7,445 | 0.01% | 1,814,084 |
| 2009-11-09 | 2009-11-05 | 8.398 | 202,824 | -12,407 | 0.01% | 1,703,390 |
| 2009-11-05 | 2009-11-03 | 7.657 | 215,231 | +2,481 | 0.01% | 1,647,994 |
| 2009-11-03 | 2009-10-30 | 7.093 | 212,750 | +12,408 | 0.01% | 1,508,966 |
| 2009-10-30 | 2009-10-28 | 7.737 | 200,342 | +12,407 | 0.01% | 1,550,138 |
| 2009-10-29 | 2009-10-27 | 7.576 | 187,935 | +12,407 | 0.01% | 1,423,845 |
| 2009-10-22 | 2009-10-20 | 6.948 | 175,528 | +9,272 | 0.01% | 1,219,497 |
| 2009-10-20 | 2009-10-16 | 6.383 | 166,256 | +6,203 | 0.01% | 1,061,279 |
| 2009-10-19 | 2009-10-15 | 6.383 | 160,053 | +2,482 | 0.01% | 1,021,683 |
| 2009-10-15 | 2009-10-13 | 6.400 | 157,571 | +12,407 | 0.01% | 1,008,379 |
| 2009-10-14 | 2009-10-12 | 6.109 | 145,164 | +12,407 | 0.01% | 886,860 |
| 2009-10-13 | 2009-10-09 | 6.254 | 132,757 | +37,222 | 0.01% | 830,322 |
| 2009-10-09 | 2009-10-07 | 6.480 | 95,535 | +62,036 | 0.01% | 619,078 |
| 2009-09-25 | 2009-09-23 | 5.062 | 33,499 | -3,723 | 0.00% | 169,558 |
| 2009-09-24 | 2009-09-22 | 4.997 | 37,222 | -62,035 | 0.00% | 186,002 |
| 2009-09-17 | 2009-09-15 | 5.255 | 99,257 | -142,683 | 0.01% | 521,598 |
| 2009-09-04 | 2009-09-02 | 4.470 | 241,940 | +6,367 | 0.02% | 1,081,460 |
| 2009-08-19 | 2009-08-17 | 4.470 | 235,573 | -38,658 | 0.02% | 1,053,000 |
| 2009-08-14 | 2009-08-12 | 4.602 | 274,231 | +30,201 | 0.02% | 1,262,119 |
| 2009-08-11 | 2009-08-07 | 4.801 | 244,030 | -37,450 | 0.02% | 1,171,602 |
| 2009-08-06 | 2009-08-04 | 4.569 | 281,480 | -90,605 | 0.02% | 1,286,162 |
| 2009-08-05 | 2009-08-03 | 4.768 | 372,085 | +86,981 | 0.03% | 1,774,082 |
| 2009-08-04 | 2009-07-31 | 4.801 | 285,104 | -7,248 | 0.02% | 1,368,801 |
| 2009-08-03 | 2009-07-30 | 4.553 | 292,352 | +33,826 | 0.02% | 1,330,999 |
| 2009-07-31 | 2009-07-29 | 4.636 | 258,526 | +41,074 | 0.02% | 1,198,399 |
| 2009-07-28 | 2009-07-24 | 3.907 | 217,452 | +60,403 | 0.02% | 849,600 |
| 2009-07-24 | 2009-07-22 | 3.477 | 157,049 | +55,571 | 0.01% | 546,001 |
| 2009-07-23 | 2009-07-21 | 3.526 | 101,478 | +60,404 | 0.01% | 357,841 |
| 2009-07-22 | 2009-07-20 | 3.394 | 41,074 | +4,832 | 0.00% | 139,399 |
| 2009-07-14 | 2009-07-10 | 3.162 | 36,242 | -7,248 | 0.00% | 114,600 |
| 2009-07-13 | 2009-07-09 | 2.848 | 43,490 | +7,248 | 0.00% | 123,839 |
| 2009-07-03 | 2009-06-30 | 2.947 | 36,242 | -12,081 | 0.00% | 106,800 |
| 2009-05-25 | 2009-05-21 | 1.904 | 48,323 | -10,872 | 0.00% | 92,001 |
| 2009-05-22 | 2009-05-20 | 1.738 | 59,195 | +10,872 | 0.00% | 102,900 |
| 2009-05-21 | 2009-05-19 | 1.540 | 48,323 | -6,040 | 0.00% | 74,400 |
| 2009-05-19 | 2009-05-15 | 1.473 | 54,363 | +6,040 | 0.00% | 80,100 |
| 2009-05-11 | 2009-05-07 | 1.341 | 48,323 | -57,987 | 0.00% | 64,800 |
| 2009-04-09 | 2009-04-07 | 1.209 | 106,310 | -2,416 | 0.01% | 128,480 |
| 2009-01-15 | 2009-01-13 | 0.795 | 108,726 | +2,265 | 0.01% | 86,400 |
| 2008-11-03 | 2008-10-30 | 0.609 | 106,461 | -464,879 | 0.01% | 64,800 |
| 2008-10-31 | 2008-10-29 | 0.575 | 571,340 | -8,280 | 0.04% | 328,440 |
| 2008-09-24 | 2008-09-22 | 1.116 | 579,620 | -59,145 | 0.04% | 646,800 |
| 2008-09-19 | 2008-09-17 | 1.153 | 638,765 | +48,719 | 0.05% | 736,579 |
| 2008-09-08 | 2008-09-04 | 1.501 | 590,046 | +54,634 | 0.05% | 885,600 |
| 2008-08-12 | 2008-08-08 | 1.556 | 535,412 | -54,634 | 0.04% | 833,000 |
| 2008-08-07 | 2008-08-04 | 1.629 | 590,046 | -109,268 | 0.05% | 961,200 |
| 2008-07-29 | 2008-07-25 | 1.501 | 699,314 | -54,634 | 0.06% | 1,049,600 |
| 2008-07-28 | 2008-07-24 | 1.501 | 753,948 | -54,634 | 0.06% | 1,131,601 |
| 2008-07-17 | 2008-07-15 | 1.373 | 808,582 | +54,634 | 0.06% | 1,110,001 |
| 2008-07-16 | 2008-07-14 | 1.409 | 753,948 | +54,634 | 0.06% | 1,062,600 |
| 2008-06-10 | 2008-06-05 | 1.483 | 699,314 | +54,634 | 0.06% | 1,036,800 |
| 2008-06-05 | 2008-06-03 | 1.519 | 644,680 | -2,185 | 0.05% | 979,400 |
| 2008-05-22 | 2008-05-20 | 1.574 | 646,865 | +54,634 | 0.05% | 1,018,240 |
| 2008-05-21 | 2008-05-19 | 1.721 | 592,231 | +109,267 | 0.05% | 1,018,959 |
| 2008-05-20 | 2008-05-16 | 1.867 | 482,964 | -54,633 | 0.04% | 901,681 |
| 2008-05-08 | 2008-05-06 | 1.483 | 537,597 | -54,634 | 0.04% | 797,039 |
| 2008-05-06 | 2008-05-02 | 1.409 | 592,231 | -54,634 | 0.05% | 834,680 |
| 2008-04-16 | 2008-04-14 | 1.281 | 646,865 | +54,634 | 0.05% | 828,800 |
| 2008-04-10 | 2008-04-08 | 1.318 | 592,231 | -54,634 | 0.05% | 780,480 |
| 2008-03-03 | 2008-02-28 | 1.611 | 646,865 | +54,634 | 0.05% | 1,041,920 |
| 2008-02-29 | 2008-02-27 | 1.647 | 592,231 | -54,634 | 0.05% | 975,599 |
| 2008-01-29 | 2008-01-25 | 1.428 | 646,865 | +54,634 | 0.05% | 923,520 |
| 2008-01-17 | 2008-01-15 | 1.748 | 592,231 | +3,150 | 0.05% | 1,035,306 |
| 2008-01-15 | 2008-01-11 | 1.877 | 589,081 | +108,686 | 0.05% | 1,105,680 |
| 2008-01-14 | 2008-01-10 | 1.932 | 480,395 | -79,341 | 0.04% | 928,201 |
| 2008-01-11 | 2008-01-09 | 1.914 | 559,736 | +79,341 | 0.04% | 1,071,200 |
| 2008-01-02 | 2007-12-27 | 2.079 | 480,395 | -10,868 | 0.04% | 998,921 |
| 2007-12-28 | 2007-12-24 | 2.079 | 491,263 | -108,687 | 0.04% | 1,021,519 |
| 2007-12-21 | 2007-12-19 | 1.822 | 599,950 | +10,869 | 0.05% | 1,092,960 |
| 2007-12-10 | 2007-12-06 | 1.859 | 589,081 | +108,686 | 0.05% | 1,094,840 |
| 2007-12-03 | 2007-11-29 | 1.969 | 480,395 | -19,563 | 0.04% | 945,881 |
| 2007-11-27 | 2007-11-23 | 1.803 | 499,958 | +19,563 | 0.04% | 901,600 |
| 2007-10-24 | 2007-10-22 | 2.024 | 480,395 | -27,171 | 0.04% | 972,401 |
| 2007-10-10 | 2007-10-08 | 2.135 | 507,566 | +27,171 | 0.04% | 1,083,439 |
| 2007-09-19 | 2007-09-17 | 2.195 | 480,395 | +5,147 | 0.04% | 1,054,418 |
| 2007-09-17 | 2007-09-13 | 2.158 | 475,248 | -53,761 | 0.04% | 1,025,441 |
| 2007-09-14 | 2007-09-12 | 2.009 | 529,009 | -107,522 | 0.04% | 1,062,721 |
| 2007-09-12 | 2007-09-10 | 1.860 | 636,531 | +43,009 | 0.05% | 1,184,001 |
| 2007-09-07 | 2007-09-05 | 1.916 | 593,522 | +64,513 | 0.05% | 1,137,120 |
| 2007-09-05 | 2007-09-03 | 1.934 | 529,009 | -64,513 | 0.04% | 1,023,361 |
| 2007-09-03 | 2007-08-30 | 1.879 | 593,522 | -43,009 | 0.05% | 1,115,040 |
| 2007-08-31 | 2007-08-29 | 1.841 | 636,531 | +53,761 | 0.05% | 1,172,161 |
| 2007-08-27 | 2007-08-23 | 1.860 | 582,770 | -53,761 | 0.05% | 1,084,001 |
| 2007-08-24 | 2007-08-22 | 1.804 | 636,531 | -75,265 | 0.05% | 1,148,481 |
| 2007-08-23 | 2007-08-21 | 1.730 | 711,796 | -53,761 | 0.06% | 1,231,320 |
| 2007-08-20 | 2007-08-16 | 1.693 | 765,557 | +53,761 | 0.06% | 1,295,840 |
| 2007-08-06 | 2007-08-02 | 2.009 | 711,796 | +161,283 | 0.06% | 1,429,920 |
| 2007-08-02 | 2007-07-31 | 2.139 | 550,513 | -53,761 | 0.04% | 1,177,600 |
| 2007-08-01 | 2007-07-30 | 2.083 | 604,274 | +53,761 | 0.05% | 1,258,880 |
| 2007-07-30 | 2007-07-26 | 2.102 | 550,513 | -53,761 | 0.04% | 1,157,120 |
| 2007-07-27 | 2007-07-25 | 2.009 | 604,274 | -59,137 | 0.05% | 1,213,920 |
| 2007-07-16 | 2007-07-12 | 1.897 | 663,411 | +26,880 | 0.05% | 1,258,680 |
| 2007-07-13 | 2007-07-11 | 1.841 | 636,531 | +107,522 | 0.05% | 1,172,161 |
| 2007-07-10 | 2007-07-06 | 2.251 | 529,009 | -43,008 | 0.04% | 1,190,641 |
| 2007-06-26 | 2007-06-22 | 2.381 | 572,017 | 0.05% | 1,361,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy