History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 47,733,201 | +0 | 2.52% | 222,914,049 |
| 2025-10-13 | 2025-10-09 | 4.620 | 47,733,201 | +0 | 2.52% | 220,527,389 |
| 2025-10-10 | 2025-10-08 | 4.920 | 47,733,201 | -75,651 | 2.52% | 234,847,349 |
| 2025-10-09 | 2025-10-06 | 4.900 | 47,808,852 | -64,000 | 2.53% | 234,263,375 |
| 2025-10-08 | 2025-10-03 | 4.890 | 47,872,852 | -440,000 | 2.53% | 234,098,246 |
| 2025-10-06 | 2025-10-02 | 4.820 | 48,312,852 | -248,000 | 2.55% | 232,867,947 |
| 2025-10-03 | 2025-09-30 | 4.600 | 48,560,852 | +18,000 | 2.57% | 223,379,919 |
| 2025-10-02 | 2025-09-29 | 4.560 | 48,542,852 | -70,000 | 2.57% | 221,355,405 |
| 2025-09-30 | 2025-09-26 | 4.580 | 48,612,852 | +191,977 | 2.57% | 222,646,862 |
| 2025-09-29 | 2025-09-25 | 4.760 | 48,420,875 | -539,643 | 2.56% | 230,483,365 |
| 2025-09-26 | 2025-09-24 | 4.440 | 48,960,518 | -94,000 | 2.59% | 217,384,700 |
| 2025-09-25 | 2025-09-23 | 4.500 | 49,054,518 | -60,000 | 2.59% | 220,745,331 |
| 2025-09-24 | 2025-09-22 | 4.300 | 49,114,518 | +56,000 | 2.60% | 211,192,427 |
| 2025-09-23 | 2025-09-19 | 4.190 | 49,058,518 | +418,000 | 2.59% | 205,555,190 |
| 2025-09-22 | 2025-09-18 | 4.370 | 48,640,518 | -180,000 | 2.57% | 212,559,064 |
| 2025-09-19 | 2025-09-17 | 4.340 | 48,820,518 | +514,000 | 2.58% | 211,881,048 |
| 2025-09-18 | 2025-09-16 | 4.360 | 48,306,518 | +108,000 | 2.55% | 210,616,418 |
| 2025-09-17 | 2025-09-15 | 4.660 | 48,198,518 | +789,649 | 2.55% | 224,605,094 |
| 2025-09-16 | 2025-09-12 | 4.340 | 47,408,869 | -774,403 | 2.51% | 205,754,491 |
| 2025-09-15 | 2025-09-11 | 3.790 | 48,183,272 | +20,000 | 2.55% | 182,614,601 |
| 2025-09-12 | 2025-09-10 | 3.920 | 48,163,272 | +316,000 | 2.55% | 188,800,026 |
| 2025-09-11 | 2025-09-09 | 4.110 | 47,847,272 | -182,000 | 2.53% | 196,652,288 |
| 2025-09-10 | 2025-09-08 | 4.570 | 48,029,272 | -1,023,384 | 2.54% | 219,493,773 |
| 2025-09-08 | 2025-09-04 | 3.300 | 49,052,656 | -4,000 | 2.59% | 161,873,765 |
| 2025-09-04 | 2025-09-02 | 3.320 | 49,056,656 | +16,000 | 2.59% | 162,868,098 |
| 2025-09-03 | 2025-09-01 | 3.380 | 49,040,656 | +2,000 | 2.59% | 165,757,417 |
| 2025-09-02 | 2025-08-29 | 3.470 | 49,038,656 | -260,752 | 2.59% | 170,164,136 |
| 2025-09-01 | 2025-08-28 | 3.380 | 49,299,408 | -120,000 | 2.61% | 166,631,999 |
| 2025-08-29 | 2025-08-27 | 3.380 | 49,419,408 | +24,000 | 2.61% | 167,037,599 |
| 2025-08-28 | 2025-08-26 | 3.400 | 49,395,408 | -18,000 | 2.61% | 167,944,387 |
| 2025-08-27 | 2025-08-25 | 3.430 | 49,413,408 | -5,933 | 2.61% | 169,487,989 |
| 2025-08-26 | 2025-08-22 | 3.380 | 49,419,341 | +24,000 | 2.61% | 167,037,373 |
| 2025-08-25 | 2025-08-21 | 3.430 | 49,395,341 | -153,471 | 2.61% | 169,426,020 |
| 2025-08-22 | 2025-08-20 | 3.260 | 49,548,812 | +40,000 | 2.62% | 161,529,127 |
| 2025-08-21 | 2025-08-19 | 3.260 | 49,508,812 | +6,000 | 2.62% | 161,398,727 |
| 2025-08-20 | 2025-08-18 | 3.310 | 49,502,812 | +10,000 | 2.62% | 163,854,308 |
| 2025-08-19 | 2025-08-15 | 3.320 | 49,492,812 | -90,000 | 2.62% | 164,316,136 |
| 2025-08-18 | 2025-08-14 | 3.250 | 49,582,812 | +180,899 | 2.62% | 161,144,139 |
| 2025-08-15 | 2025-08-13 | 3.260 | 49,401,913 | -46,000 | 2.61% | 161,050,236 |
| 2025-08-14 | 2025-08-12 | 3.220 | 49,447,913 | -66,000 | 2.61% | 159,222,280 |
| 2025-08-13 | 2025-08-11 | 3.220 | 49,513,913 | +9,318 | 2.62% | 159,434,800 |
| 2025-08-12 | 2025-08-08 | 3.200 | 49,504,595 | +6,000 | 2.62% | 158,414,704 |
| 2025-08-11 | 2025-08-07 | 3.220 | 49,498,595 | -50,000 | 2.62% | 159,385,476 |
| 2025-08-08 | 2025-08-06 | 3.110 | 49,548,595 | -14,000 | 2.62% | 154,096,130 |
| 2025-08-07 | 2025-08-05 | 3.110 | 49,562,595 | +50,000 | 2.62% | 154,139,670 |
| 2025-08-05 | 2025-08-01 | 3.070 | 49,512,595 | +66,000 | 2.62% | 152,003,667 |
| 2025-08-04 | 2025-07-31 | 3.090 | 49,446,595 | +76,000 | 2.61% | 152,789,979 |
| 2025-08-01 | 2025-07-30 | 3.180 | 49,370,595 | -118,000 | 2.61% | 156,998,492 |
| 2025-07-31 | 2025-07-29 | 3.290 | 49,488,595 | +48,000 | 2.62% | 162,817,478 |
| 2025-07-30 | 2025-07-28 | 3.270 | 49,440,595 | +30,000 | 2.61% | 161,670,746 |
| 2025-07-29 | 2025-07-25 | 3.250 | 49,410,595 | -12,000 | 2.61% | 160,584,434 |
| 2025-07-28 | 2025-07-24 | 3.330 | 49,422,595 | -28,550 | 2.61% | 164,577,241 |
| 2025-07-25 | 2025-07-23 | 3.320 | 49,451,145 | -28,550 | 2.61% | 164,177,801 |
| 2025-07-24 | 2025-07-22 | 3.380 | 49,479,695 | -198,000 | 2.62% | 167,241,369 |
| 2025-07-23 | 2025-07-21 | 3.270 | 49,677,695 | -72,000 | 2.63% | 162,446,063 |
| 2025-07-22 | 2025-07-18 | 3.200 | 49,749,695 | -150,000 | 2.63% | 159,199,024 |
| 2025-07-18 | 2025-07-16 | 3.220 | 49,899,695 | -12,000 | 2.64% | 160,677,018 |
| 2025-07-17 | 2025-07-15 | 3.200 | 49,911,695 | -28,000 | 2.64% | 159,717,424 |
| 2025-07-16 | 2025-07-14 | 3.130 | 49,939,695 | -40,188 | 2.64% | 156,311,245 |
| 2025-07-15 | 2025-07-11 | 3.110 | 49,979,883 | -16,587 | 2.64% | 155,437,436 |
| 2025-07-14 | 2025-07-10 | 3.110 | 49,996,470 | +40,000 | 2.64% | 155,489,022 |
| 2025-07-11 | 2025-07-09 | 3.060 | 49,956,470 | -6,000 | 2.64% | 152,866,798 |
| 2025-07-10 | 2025-07-08 | 3.080 | 49,962,470 | +4,870 | 2.64% | 153,884,408 |
| 2025-07-09 | 2025-07-07 | 3.080 | 49,957,600 | +82,000 | 2.64% | 153,869,408 |
| 2025-07-07 | 2025-07-03 | 3.100 | 49,875,600 | +20,000 | 2.64% | 154,614,360 |
| 2025-07-04 | 2025-07-02 | 3.110 | 49,855,600 | +20,000 | 2.64% | 155,050,916 |
| 2025-07-03 | 2025-06-30 | 3.070 | 49,835,600 | -4,000 | 2.63% | 152,995,292 |
| 2025-07-02 | 2025-06-27 | 3.080 | 49,839,600 | +2,000 | 2.63% | 153,505,968 |
| 2025-06-30 | 2025-06-26 | 3.100 | 49,837,600 | +80,000 | 2.63% | 154,496,560 |
| 2025-06-27 | 2025-06-25 | 3.110 | 49,757,600 | +22,000 | 2.63% | 154,746,136 |
| 2025-06-25 | 2025-06-23 | 3.150 | 49,735,600 | +10,000 | 2.63% | 156,667,140 |
| 2025-06-24 | 2025-06-20 | 3.130 | 49,725,600 | +138,870 | 2.63% | 155,641,128 |
| 2025-06-23 | 2025-06-19 | 3.230 | 49,586,730 | -196,202 | 2.62% | 160,165,138 |
| 2025-06-20 | 2025-06-18 | 3.280 | 49,782,932 | +22,000 | 2.63% | 163,288,017 |
| 2025-06-17 | 2025-06-13 | 3.280 | 49,760,932 | +61,511 | 2.63% | 163,215,857 |
| 2025-06-16 | 2025-06-12 | 3.330 | 49,699,421 | -32,000 | 2.23% | 165,499,072 |
| 2025-06-13 | 2025-06-11 | 3.470 | 49,731,421 | -236,380 | 2.23% | 172,568,031 |
| 2025-06-12 | 2025-06-10 | 3.380 | 49,967,801 | -160,366 | 2.24% | 168,891,167 |
| 2025-06-11 | 2025-06-09 | 3.330 | 50,128,167 | -879,538 | 2.24% | 166,926,796 |
| 2025-06-10 | 2025-06-06 | 3.020 | 51,007,705 | -24,000 | 2.28% | 154,043,269 |
| 2025-06-06 | 2025-06-04 | 3.070 | 51,031,705 | -164,000 | 2.29% | 156,667,334 |
| 2025-06-05 | 2025-06-03 | 3.040 | 51,195,705 | -879,329 | 2.29% | 155,634,943 |
| 2025-06-04 | 2025-06-02 | 3.080 | 52,075,034 | -24,000 | 2.33% | 160,391,105 |
| 2025-06-03 | 2025-05-30 | 3.060 | 52,099,034 | +5,600 | 2.33% | 159,423,044 |
| 2025-06-02 | 2025-05-29 | 3.070 | 52,093,434 | -58,283 | 2.33% | 159,926,842 |
| 2025-05-30 | 2025-05-28 | 3.040 | 52,151,717 | -2,000 | 2.34% | 158,541,220 |
| 2025-05-28 | 2025-05-26 | 3.040 | 52,153,717 | -101,710 | 2.34% | 158,547,300 |
| 2025-05-27 | 2025-05-23 | 3.040 | 52,255,427 | -815,288 | 2.34% | 158,856,498 |
| 2025-05-26 | 2025-05-22 | 3.040 | 53,070,715 | +36,000 | 2.38% | 161,334,974 |
| 2025-05-23 | 2025-05-21 | 3.040 | 53,034,715 | -75,273 | 2.37% | 161,225,534 |
| 2025-05-22 | 2025-05-20 | 3.040 | 53,109,988 | -18,550 | 2.38% | 161,454,364 |
| 2025-05-21 | 2025-05-19 | 3.020 | 53,128,538 | -103,130 | 2.38% | 160,448,185 |
| 2025-05-20 | 2025-05-16 | 3.010 | 53,231,668 | -70,000 | 2.38% | 160,227,321 |
| 2025-05-19 | 2025-05-15 | 3.020 | 53,301,668 | -156,544 | 2.39% | 160,971,037 |
| 2025-05-16 | 2025-05-14 | 3.000 | 53,458,212 | -140,000 | 2.39% | 160,374,636 |
| 2025-05-15 | 2025-05-13 | 3.010 | 53,598,212 | -8,000 | 2.40% | 161,330,618 |
| 2025-05-14 | 2025-05-12 | 3.010 | 53,606,212 | -220 | 2.40% | 161,354,698 |
| 2025-05-13 | 2025-05-09 | 3.000 | 53,606,432 | +20,000 | 2.40% | 160,819,296 |
| 2025-05-12 | 2025-05-08 | 3.010 | 53,586,432 | -14,000 | 2.40% | 161,295,160 |
| 2025-05-09 | 2025-05-07 | 3.000 | 53,600,432 | -56,000 | 2.40% | 160,801,296 |
| 2025-05-08 | 2025-05-06 | 3.000 | 53,656,432 | -292,180 | 2.40% | 160,969,296 |
| 2025-05-07 | 2025-05-02 | 3.000 | 53,948,612 | -58,000 | 2.42% | 161,845,836 |
| 2025-05-06 | 2025-04-30 | 2.980 | 54,006,612 | -324,550 | 2.42% | 160,939,704 |
| 2025-05-02 | 2025-04-29 | 2.980 | 54,331,162 | -81,000 | 2.43% | 161,906,863 |
| 2025-04-30 | 2025-04-28 | 2.950 | 54,412,162 | -24,000 | 2.44% | 160,515,878 |
| 2025-04-29 | 2025-04-25 | 2.900 | 54,436,162 | -2,000 | 2.44% | 157,864,870 |
| 2025-04-28 | 2025-04-24 | 2.880 | 54,438,162 | -6,000 | 2.44% | 156,781,907 |
| 2025-04-25 | 2025-04-23 | 2.900 | 54,444,162 | -45,843 | 2.44% | 157,888,070 |
| 2025-04-24 | 2025-04-22 | 2.920 | 54,490,005 | -16,000 | 2.44% | 159,110,815 |
| 2025-04-23 | 2025-04-17 | 2.870 | 54,506,005 | -20,000 | 2.44% | 156,432,234 |
| 2025-04-22 | 2025-04-16 | 2.840 | 54,526,005 | -81,101 | 2.44% | 154,853,854 |
| 2025-04-16 | 2025-04-14 | 2.820 | 54,607,106 | +10,000 | 2.45% | 153,992,039 |
| 2025-04-15 | 2025-04-11 | 2.810 | 54,597,106 | -155,456 | 2.44% | 153,417,868 |
| 2025-04-14 | 2025-04-10 | 2.820 | 54,752,562 | -70,645 | 2.45% | 154,402,225 |
| 2025-04-11 | 2025-04-09 | 2.830 | 54,823,207 | -208,000 | 2.45% | 155,149,676 |
| 2025-04-10 | 2025-04-08 | 2.810 | 55,031,207 | -170,000 | 2.46% | 154,637,692 |
| 2025-04-09 | 2025-04-07 | 2.780 | 55,201,207 | -18,000 | 2.47% | 153,459,355 |
| 2025-04-08 | 2025-04-03 | 2.930 | 55,219,207 | -126,155 | 2.47% | 161,792,277 |
| 2025-04-07 | 2025-04-02 | 2.920 | 55,345,362 | -103,011 | 2.48% | 161,608,457 |
| 2025-04-03 | 2025-04-01 | 2.920 | 55,448,373 | -28,000 | 2.48% | 161,909,249 |
| 2025-04-02 | 2025-03-31 | 2.830 | 55,476,373 | -76,000 | 2.48% | 156,998,136 |
| 2025-04-01 | 2025-03-28 | 2.860 | 55,552,373 | -454,000 | 2.49% | 158,879,787 |
| 2025-03-31 | 2025-03-27 | 2.700 | 56,006,373 | -14,000 | 2.51% | 151,217,207 |
| 2025-03-28 | 2025-03-26 | 2.660 | 56,020,373 | +56,000 | 2.51% | 149,014,192 |
| 2025-03-27 | 2025-03-25 | 2.660 | 55,964,373 | +64,000 | 2.51% | 148,865,232 |
| 2025-03-26 | 2025-03-24 | 2.710 | 55,900,373 | -22,550 | 2.50% | 151,490,011 |
| 2025-03-25 | 2025-03-21 | 2.700 | 55,922,923 | +58,000 | 2.50% | 150,991,892 |
| 2025-03-24 | 2025-03-20 | 2.700 | 55,864,923 | -28,000 | 2.50% | 150,835,292 |
| 2025-03-21 | 2025-03-19 | 2.750 | 55,892,923 | -50,000 | 2.50% | 153,705,538 |
| 2025-03-20 | 2025-03-18 | 2.760 | 55,942,923 | -6,000 | 2.50% | 154,402,467 |
| 2025-03-19 | 2025-03-17 | 2.750 | 55,948,923 | -214,000 | 2.51% | 153,859,538 |
| 2025-03-18 | 2025-03-14 | 2.680 | 56,162,923 | -314,000 | 2.51% | 150,516,634 |
| 2025-03-17 | 2025-03-13 | 2.620 | 56,476,923 | +70,000 | 2.53% | 147,969,538 |
| 2025-03-14 | 2025-03-12 | 2.630 | 56,406,923 | +4,000 | 2.53% | 148,350,207 |
| 2025-03-13 | 2025-03-11 | 2.620 | 56,402,923 | -36,000 | 2.53% | 147,775,658 |
| 2025-03-12 | 2025-03-10 | 2.620 | 56,438,923 | +20,000 | 2.53% | 147,869,978 |
| 2025-03-11 | 2025-03-07 | 2.630 | 56,418,923 | -16,000 | 2.53% | 148,381,767 |
| 2025-03-10 | 2025-03-06 | 2.660 | 56,434,923 | -100,000 | 2.53% | 150,116,895 |
| 2025-03-07 | 2025-03-05 | 2.570 | 56,534,923 | +100,000 | 2.53% | 145,294,752 |
| 2025-03-06 | 2025-03-04 | 2.530 | 56,434,923 | +82,000 | 2.53% | 142,780,355 |
| 2025-03-05 | 2025-03-03 | 2.580 | 56,352,923 | +192,000 | 2.52% | 145,390,541 |
| 2025-03-04 | 2025-02-28 | 2.580 | 56,160,923 | +156,000 | 2.51% | 144,895,181 |
| 2025-03-03 | 2025-02-27 | 2.700 | 56,004,923 | -38,728 | 2.51% | 151,213,292 |
| 2025-02-28 | 2025-02-26 | 2.680 | 56,043,651 | -50,000 | 2.51% | 150,196,985 |
| 2025-02-27 | 2025-02-25 | 2.640 | 56,093,651 | +678,000 | 2.51% | 148,087,239 |
| 2025-02-26 | 2025-02-24 | 2.690 | 55,415,651 | +108,000 | 2.48% | 149,068,101 |
| 2025-02-25 | 2025-02-21 | 2.700 | 55,307,651 | -108,000 | 2.48% | 149,330,658 |
| 2025-02-24 | 2025-02-20 | 2.680 | 55,415,651 | +86,000 | 2.48% | 148,513,945 |
| 2025-02-21 | 2025-02-19 | 2.740 | 55,329,651 | +226,609 | 2.48% | 151,603,244 |
| 2025-02-20 | 2025-02-18 | 2.780 | 55,103,042 | -42,000 | 2.47% | 153,186,457 |
| 2025-02-19 | 2025-02-17 | 2.760 | 55,145,042 | +420,000 | 2.47% | 152,200,316 |
| 2025-02-18 | 2025-02-14 | 2.970 | 54,725,042 | +202,000 | 2.45% | 162,533,375 |
| 2025-02-17 | 2025-02-13 | 2.730 | 54,523,042 | +144,723 | 2.44% | 148,847,905 |
| 2025-02-14 | 2025-02-12 | 2.810 | 54,378,319 | +53,986 | 2.43% | 152,803,076 |
| 2025-02-13 | 2025-02-11 | 2.750 | 54,324,333 | -6,000 | 2.43% | 149,391,916 |
| 2025-02-12 | 2025-02-10 | 2.780 | 54,330,333 | +208,000 | 2.43% | 151,038,326 |
| 2025-02-11 | 2025-02-07 | 2.780 | 54,122,333 | -160,000 | 2.42% | 150,460,086 |
| 2025-02-10 | 2025-02-06 | 2.750 | 54,282,333 | -46,264 | 2.43% | 149,276,416 |
| 2025-02-07 | 2025-02-05 | 2.680 | 54,328,597 | +20,000 | 2.43% | 145,600,640 |
| 2025-02-06 | 2025-02-04 | 2.680 | 54,308,597 | +124,000 | 2.43% | 145,547,040 |
| 2025-02-05 | 2025-02-03 | 2.660 | 54,184,597 | +140,000 | 2.43% | 144,131,028 |
| 2025-02-04 | 2025-01-28 | 2.690 | 54,044,597 | +66,000 | 2.42% | 145,379,966 |
| 2025-02-03 | 2025-01-24 | 2.710 | 53,978,597 | +42,000 | 2.42% | 146,281,998 |
| 2025-01-27 | 2025-01-23 | 2.660 | 53,936,597 | +470,000 | 2.42% | 143,471,348 |
| 2025-01-24 | 2025-01-22 | 2.690 | 53,466,597 | +14,000 | 2.39% | 143,825,146 |
| 2025-01-23 | 2025-01-21 | 2.760 | 53,452,597 | +58,000 | 2.39% | 147,529,168 |
| 2025-01-22 | 2025-01-20 | 2.810 | 53,394,597 | +4,000 | 2.39% | 150,038,818 |
| 2025-01-21 | 2025-01-17 | 2.780 | 53,390,597 | +1,294 | 2.39% | 148,425,860 |
| 2025-01-20 | 2025-01-16 | 2.740 | 53,389,303 | +30,000 | 2.39% | 146,286,690 |
| 2025-01-17 | 2025-01-15 | 2.730 | 53,359,303 | +32,000 | 2.39% | 145,670,897 |
| 2025-01-16 | 2025-01-14 | 2.750 | 53,327,303 | +144,000 | 2.39% | 146,650,083 |
| 2025-01-15 | 2025-01-13 | 2.710 | 53,183,303 | -36,000 | 2.38% | 144,126,751 |
| 2025-01-14 | 2025-01-10 | 2.770 | 53,219,303 | +40,000 | 2.38% | 147,417,469 |
| 2025-01-13 | 2025-01-09 | 2.850 | 53,179,303 | +86,000 | 2.38% | 151,561,014 |
| 2025-01-10 | 2025-01-08 | 2.890 | 53,093,303 | +20,394 | 2.37% | 153,439,646 |
| 2025-01-09 | 2025-01-07 | 2.940 | 53,072,909 | +14,000 | 2.37% | 156,034,352 |
| 2025-01-08 | 2025-01-06 | 3.000 | 53,058,909 | +78,290 | 2.37% | 159,176,727 |
| 2025-01-07 | 2025-01-03 | 3.100 | 52,980,619 | -24,000 | 2.37% | 164,239,919 |
| 2025-01-06 | 2025-01-02 | 3.130 | 53,004,619 | -122,000 | 2.37% | 165,904,457 |
| 2025-01-03 | 2024-12-31 | 3.170 | 53,126,619 | -130,000 | 2.38% | 168,411,382 |
| 2025-01-02 | 2024-12-27 | 3.150 | 53,256,619 | +4,319 | 2.38% | 167,758,350 |
| 2024-12-30 | 2024-12-24 | 3.130 | 53,252,300 | +90,000 | 2.38% | 166,679,699 |
| 2024-12-27 | 2024-12-20 | 3.140 | 53,162,300 | +1,197 | 2.35% | 166,929,622 |
| 2024-12-23 | 2024-12-19 | 3.110 | 53,161,103 | -2,000 | 2.35% | 165,331,030 |
| 2024-12-20 | 2024-12-18 | 3.130 | 53,163,103 | -12,000 | 2.35% | 166,400,512 |
| 2024-12-19 | 2024-12-17 | 3.080 | 53,175,103 | -40,000 | 2.35% | 163,779,317 |
| 2024-12-17 | 2024-12-13 | 3.110 | 53,215,103 | -2,000 | 2.35% | 165,498,970 |
| 2024-12-16 | 2024-12-12 | 3.120 | 53,217,103 | +28,000 | 2.35% | 166,037,361 |
| 2024-12-13 | 2024-12-11 | 3.080 | 53,189,103 | +18,000 | 2.35% | 163,822,437 |
| 2024-12-12 | 2024-12-10 | 3.080 | 53,171,103 | -58,000 | 2.35% | 163,766,997 |
| 2024-12-11 | 2024-12-09 | 3.140 | 53,229,103 | -220,000 | 2.35% | 167,139,383 |
| 2024-12-10 | 2024-12-06 | 3.060 | 53,449,103 | -20,000 | 2.36% | 163,554,255 |
| 2024-12-09 | 2024-12-05 | 3.040 | 53,469,103 | +20,000 | 2.36% | 162,546,073 |
| 2024-12-06 | 2024-12-04 | 3.040 | 53,449,103 | -40,000 | 2.36% | 162,485,273 |
| 2024-12-05 | 2024-12-03 | 3.060 | 53,489,103 | -58,000 | 2.36% | 163,676,655 |
| 2024-12-04 | 2024-12-02 | 3.010 | 53,547,103 | -108,000 | 2.36% | 161,176,780 |
| 2024-12-02 | 2024-11-28 | 3.010 | 53,655,103 | -187,706 | 2.37% | 161,501,860 |
| 2024-11-29 | 2024-11-27 | 2.940 | 53,842,809 | -30,000 | 2.37% | 158,297,858 |
| 2024-11-28 | 2024-11-26 | 2.800 | 53,872,809 | +30,000 | 2.37% | 150,843,865 |
| 2024-11-27 | 2024-11-25 | 2.760 | 53,842,809 | +80,000 | 2.37% | 148,606,153 |
| 2024-11-26 | 2024-11-22 | 2.800 | 53,762,809 | +178,899 | 2.36% | 150,535,865 |
| 2024-11-25 | 2024-11-21 | 2.890 | 53,583,910 | +36,000 | 2.36% | 154,857,500 |
| 2024-11-22 | 2024-11-20 | 2.920 | 53,547,910 | +20,000 | 2.35% | 156,359,897 |
| 2024-11-21 | 2024-11-19 | 2.950 | 53,527,910 | -14,202 | 2.35% | 157,907,334 |
| 2024-11-20 | 2024-11-18 | 3.010 | 53,542,112 | +48,000 | 2.35% | 161,161,757 |
| 2024-11-19 | 2024-11-15 | 3.060 | 53,494,112 | +50,000 | 2.35% | 163,691,983 |
| 2024-11-18 | 2024-11-14 | 3.150 | 53,444,112 | -50,000 | 2.35% | 168,348,953 |
| 2024-11-15 | 2024-11-13 | 3.140 | 53,494,112 | -8,000 | 2.35% | 167,971,512 |
| 2024-11-14 | 2024-11-12 | 3.100 | 53,502,112 | -14,000 | 2.35% | 165,856,547 |
| 2024-11-13 | 2024-11-11 | 3.140 | 53,516,112 | -803 | 2.35% | 168,040,592 |
| 2024-11-12 | 2024-11-08 | 3.130 | 53,516,915 | +10,000 | 2.35% | 167,507,944 |
| 2024-11-11 | 2024-11-07 | 3.170 | 53,506,915 | +89,021 | 2.35% | 169,616,921 |
| 2024-11-08 | 2024-11-06 | 3.120 | 53,417,894 | -30,000 | 2.35% | 166,663,829 |
| 2024-11-07 | 2024-11-05 | 3.150 | 53,447,894 | -63,713 | 2.35% | 168,360,866 |
| 2024-11-06 | 2024-11-04 | 3.120 | 53,511,607 | -2,000 | 2.35% | 166,956,214 |
| 2024-11-05 | 2024-11-01 | 3.100 | 53,513,607 | -2,000 | 2.35% | 165,892,182 |
| 2024-11-04 | 2024-10-31 | 3.090 | 53,515,607 | +56,000 | 2.35% | 165,363,226 |
| 2024-11-01 | 2024-10-30 | 3.100 | 53,459,607 | -46,000 | 2.35% | 165,724,782 |
| 2024-10-31 | 2024-10-29 | 3.110 | 53,505,607 | +44,000 | 2.35% | 166,402,438 |
| 2024-10-30 | 2024-10-28 | 3.150 | 53,461,607 | +250,000 | 2.35% | 168,404,062 |
| 2024-10-29 | 2024-10-25 | 3.220 | 53,211,607 | -62,000 | 2.34% | 171,341,375 |
| 2024-10-28 | 2024-10-24 | 3.130 | 53,273,607 | +124,000 | 2.34% | 166,746,390 |
| 2024-10-25 | 2024-10-23 | 3.290 | 53,149,607 | -70,000 | 2.34% | 174,862,207 |
| 2024-10-23 | 2024-10-21 | 3.110 | 53,219,607 | +298,000 | 2.34% | 165,512,978 |
| 2024-10-22 | 2024-10-18 | 3.150 | 52,921,607 | -58,782 | 2.33% | 166,703,062 |
| 2024-10-21 | 2024-10-17 | 3.040 | 52,980,389 | -8,000 | 2.33% | 161,060,383 |
| 2024-10-18 | 2024-10-16 | 3.090 | 52,988,389 | +106,000 | 2.33% | 163,734,122 |
| 2024-10-17 | 2024-10-15 | 3.070 | 52,882,389 | +222,000 | 2.33% | 162,348,934 |
| 2024-10-16 | 2024-10-14 | 3.210 | 52,660,389 | +94,000 | 2.32% | 169,039,849 |
| 2024-10-15 | 2024-10-10 | 3.360 | 52,566,389 | -405,680 | 2.31% | 176,623,067 |
| 2024-10-14 | 2024-10-09 | 3.270 | 52,972,069 | +204,000 | 2.33% | 173,218,666 |
| 2024-10-10 | 2024-10-08 | 3.370 | 52,768,069 | +335,058 | 2.31% | 177,828,393 |
| 2024-10-09 | 2024-10-07 | 3.860 | 52,433,011 | -476,550 | 2.30% | 202,391,422 |
| 2024-10-08 | 2024-10-04 | 3.540 | 52,909,561 | -29,853 | 2.32% | 187,299,846 |
| 2024-10-07 | 2024-10-03 | 3.500 | 52,939,414 | -54,356 | 2.32% | 185,287,949 |
| 2024-10-04 | 2024-10-02 | 3.590 | 52,993,770 | -194,043 | 2.32% | 190,247,634 |
| 2024-10-03 | 2024-09-30 | 3.520 | 53,187,813 | -668,953 | 2.33% | 187,221,102 |
| 2024-10-02 | 2024-09-27 | 3.300 | 53,856,766 | -460,000 | 2.36% | 177,727,328 |
| 2024-09-30 | 2024-09-26 | 3.170 | 54,316,766 | -190,551 | 2.38% | 172,184,148 |
| 2024-09-27 | 2024-09-25 | 3.040 | 54,507,317 | -65,762 | 2.38% | 165,702,244 |
| 2024-09-26 | 2024-09-24 | 2.970 | 54,573,079 | -134,000 | 2.38% | 162,082,045 |
| 2024-09-25 | 2024-09-23 | 2.910 | 54,707,079 | -140,000 | 2.39% | 159,197,600 |
| 2024-09-24 | 2024-09-20 | 2.870 | 54,847,079 | -394,000 | 2.40% | 157,411,117 |
| 2024-09-23 | 2024-09-19 | 2.810 | 55,241,079 | -2,000 | 2.41% | 155,227,432 |
| 2024-09-20 | 2024-09-17 | 2.780 | 55,243,079 | -34,000 | 2.41% | 153,575,760 |
| 2024-09-19 | 2024-09-16 | 2.740 | 55,277,079 | -10,000 | 2.41% | 151,459,196 |
| 2024-09-17 | 2024-09-13 | 2.620 | 55,287,079 | +30,000 | 2.41% | 144,852,147 |
| 2024-09-16 | 2024-09-12 | 2.610 | 55,257,079 | -36,000 | 2.41% | 144,220,976 |
| 2024-09-13 | 2024-09-11 | 2.630 | 55,293,079 | +82,000 | 2.41% | 145,420,798 |
| 2024-09-12 | 2024-09-10 | 2.670 | 55,211,079 | +82,000 | 2.41% | 147,413,581 |
| 2024-09-11 | 2024-09-09 | 2.750 | 55,129,079 | +128,000 | 2.40% | 151,604,967 |
| 2024-09-10 | 2024-09-05 | 2.800 | 55,001,079 | +30,000 | 2.40% | 154,003,021 |
| 2024-09-09 | 2024-09-04 | 2.920 | 54,971,079 | -10,000 | 2.40% | 160,515,551 |
| 2024-09-05 | 2024-09-03 | 2.920 | 54,981,079 | +10,000 | 2.40% | 160,544,751 |
| 2024-09-04 | 2024-09-02 | 2.920 | 54,971,079 | -10,000 | 2.40% | 160,515,551 |
| 2024-09-03 | 2024-08-30 | 2.880 | 54,981,079 | -20,000 | 2.40% | 158,345,508 |
| 2024-09-02 | 2024-08-29 | 2.890 | 55,001,079 | -32,000 | 2.40% | 158,953,118 |
| 2024-08-30 | 2024-08-28 | 2.860 | 55,033,079 | +34,000 | 2.40% | 157,394,606 |
| 2024-08-29 | 2024-08-27 | 2.830 | 54,999,079 | -3,420 | 2.40% | 155,647,394 |
| 2024-08-28 | 2024-08-26 | 2.860 | 55,002,499 | -76,000 | 2.40% | 157,307,147 |
| 2024-08-27 | 2024-08-23 | 2.770 | 55,078,499 | +180,000 | 2.40% | 152,567,442 |
| 2024-08-26 | 2024-08-22 | 2.810 | 54,898,499 | +14,000 | 2.39% | 154,264,782 |
| 2024-08-23 | 2024-08-21 | 2.770 | 54,884,499 | -11,130 | 2.39% | 152,030,062 |
| 2024-08-22 | 2024-08-20 | 2.770 | 54,895,629 | -2,000 | 2.39% | 152,060,892 |
| 2024-08-21 | 2024-08-19 | 2.840 | 54,897,629 | -18,000 | 2.39% | 155,909,266 |
| 2024-08-20 | 2024-08-16 | 2.750 | 54,915,629 | -32,000 | 2.39% | 151,017,980 |
| 2024-08-15 | 2024-08-13 | 2.710 | 54,947,629 | +10,000 | 2.40% | 148,908,075 |
| 2024-08-13 | 2024-08-09 | 2.720 | 54,937,629 | +92,000 | 2.40% | 149,430,351 |
| 2024-08-12 | 2024-08-08 | 2.690 | 54,845,629 | -12,000 | 2.39% | 147,534,742 |
| 2024-08-09 | 2024-08-07 | 2.740 | 54,857,629 | +28,000 | 2.39% | 150,309,903 |
| 2024-08-07 | 2024-08-05 | 2.690 | 54,829,629 | -6,000 | 2.39% | 147,491,702 |
| 2024-08-06 | 2024-08-02 | 2.800 | 54,835,629 | +234,000 | 2.39% | 153,539,761 |
| 2024-08-05 | 2024-08-01 | 2.820 | 54,601,629 | -10,000 | 2.38% | 153,976,594 |
| 2024-08-02 | 2024-07-31 | 2.840 | 54,611,629 | +62,000 | 2.38% | 155,097,026 |
| 2024-08-01 | 2024-07-30 | 2.750 | 54,549,629 | +42,000 | 2.38% | 150,011,480 |
| 2024-07-31 | 2024-07-29 | 2.840 | 54,507,629 | +36,000 | 2.38% | 154,801,666 |
| 2024-07-30 | 2024-07-26 | 2.850 | 54,471,629 | +58,000 | 2.38% | 155,244,143 |
| 2024-07-29 | 2024-07-25 | 2.780 | 54,413,629 | +10,000 | 2.37% | 151,269,889 |
| 2024-07-26 | 2024-07-24 | 2.800 | 54,403,629 | -2,000 | 2.37% | 152,330,161 |
| 2024-07-25 | 2024-07-23 | 2.810 | 54,405,629 | +10,000 | 2.37% | 152,879,817 |
| 2024-07-24 | 2024-07-22 | 2.860 | 54,395,629 | -20,000 | 2.37% | 155,571,499 |
| 2024-07-23 | 2024-07-19 | 2.850 | 54,415,629 | +20,000 | 2.37% | 155,084,543 |
| 2024-07-22 | 2024-07-18 | 2.880 | 54,395,629 | -4,000 | 2.37% | 156,659,412 |
| 2024-07-19 | 2024-07-17 | 2.930 | 54,399,629 | -18,000 | 2.37% | 159,390,913 |
| 2024-07-17 | 2024-07-15 | 2.900 | 54,417,629 | -9,354 | 2.37% | 157,811,124 |
| 2024-07-15 | 2024-07-11 | 2.960 | 54,426,983 | -34,000 | 2.37% | 161,103,870 |
| 2024-07-12 | 2024-07-10 | 2.870 | 54,460,983 | +24,000 | 2.37% | 156,303,021 |
| 2024-07-11 | 2024-07-09 | 2.830 | 54,436,983 | +126,000 | 2.37% | 154,056,662 |
| 2024-07-10 | 2024-07-08 | 2.860 | 54,310,983 | +266,000 | 2.33% | 155,329,411 |
| 2024-07-09 | 2024-07-05 | 3.060 | 54,044,983 | +10,000 | 2.31% | 165,377,648 |
| 2024-07-08 | 2024-07-04 | 3.100 | 54,034,983 | -60,000 | 2.31% | 167,508,447 |
| 2024-07-05 | 2024-07-03 | 3.100 | 54,094,983 | -26,000 | 2.32% | 167,694,447 |
| 2024-07-04 | 2024-07-02 | 3.000 | 54,120,983 | -10,000 | 2.32% | 162,362,949 |
| 2024-07-03 | 2024-06-28 | 3.080 | 54,130,983 | -330,000 | 2.32% | 166,723,428 |
| 2024-07-02 | 2024-06-27 | 3.090 | 54,460,983 | -311,003 | 2.33% | 168,284,437 |
| 2024-06-27 | 2024-06-25 | 3.110 | 54,771,986 | -184,000 | 2.33% | 170,340,876 |
| 2024-06-26 | 2024-06-24 | 3.070 | 54,955,986 | -106,000 | 2.34% | 168,714,877 |
| 2024-06-25 | 2024-06-21 | 3.130 | 55,061,986 | -36,000 | 2.35% | 172,344,016 |
| 2024-06-24 | 2024-06-20 | 3.110 | 55,097,986 | -38,000 | 2.35% | 171,354,736 |
| 2024-06-21 | 2024-06-19 | 3.110 | 55,135,986 | -12,000 | 2.35% | 171,472,916 |
| 2024-06-20 | 2024-06-18 | 3.110 | 55,147,986 | -54,000 | 2.35% | 171,510,236 |
| 2024-06-19 | 2024-06-17 | 3.100 | 55,201,986 | -88,000 | 2.35% | 171,126,157 |
| 2024-06-18 | 2024-06-14 | 3.100 | 55,289,986 | -146,000 | 2.34% | 171,398,957 |
| 2024-06-17 | 2024-06-13 | 3.050 | 55,435,986 | -2,000 | 2.35% | 169,079,757 |
| 2024-06-14 | 2024-06-12 | 3.060 | 55,437,986 | -92,000 | 2.35% | 169,640,237 |
| 2024-06-13 | 2024-06-11 | 3.010 | 55,529,986 | -24,000 | 2.35% | 167,145,258 |
| 2024-06-12 | 2024-06-07 | 3.040 | 55,553,986 | -58,000 | 2.35% | 168,884,117 |
| 2024-06-11 | 2024-06-06 | 3.020 | 55,611,986 | -96,000 | 2.36% | 167,948,198 |
| 2024-06-07 | 2024-06-05 | 2.980 | 55,707,986 | +34,000 | 2.36% | 166,009,798 |
| 2024-06-06 | 2024-06-04 | 2.910 | 55,673,986 | -188,000 | 2.36% | 162,011,299 |
| 2024-06-05 | 2024-06-03 | 2.830 | 55,861,986 | +92,000 | 2.37% | 158,089,420 |
| 2024-06-04 | 2024-05-31 | 2.790 | 55,769,986 | +90,000 | 2.36% | 155,598,261 |
| 2024-06-03 | 2024-05-30 | 2.850 | 55,679,986 | -18,000 | 2.36% | 158,687,960 |
| 2024-05-31 | 2024-05-29 | 2.890 | 55,697,986 | +110,000 | 2.36% | 160,967,180 |
| 2024-05-30 | 2024-05-28 | 2.900 | 55,587,986 | +50,000 | 2.35% | 161,205,159 |
| 2024-05-29 | 2024-05-27 | 3.011 | 55,537,986 | +84,000 | 2.35% | 167,217,051 |
| 2024-05-28 | 2024-05-24 | 2.929 | 55,453,986 | +1,257,216 | 2.35% | 162,451,594 |
| 2024-05-27 | 2024-05-23 | 3.021 | 54,196,770 | +96,345 | 2.33% | 163,730,118 |
| 2024-05-24 | 2024-05-22 | 3.082 | 54,100,425 | +94,378 | 2.33% | 166,740,856 |
| 2024-05-23 | 2024-05-21 | 3.021 | 54,006,047 | +283,135 | 2.33% | 163,153,938 |
| 2024-05-22 | 2024-05-20 | 3.163 | 53,722,912 | +13,764 | 2.31% | 169,949,017 |
| 2024-05-21 | 2024-05-17 | 3.153 | 53,709,148 | +137,635 | 2.31% | 169,359,155 |
| 2024-05-20 | 2024-05-16 | 3.174 | 53,571,513 | +102,243 | 2.31% | 170,014,995 |
| 2024-05-17 | 2024-05-14 | 3.245 | 53,469,270 | +432,568 | 2.30% | 173,497,675 |
| 2024-05-16 | 2024-05-13 | 3.224 | 53,036,702 | +587,898 | 2.28% | 171,015,114 |
| 2024-05-14 | 2024-05-10 | 3.265 | 52,448,804 | +133,703 | 2.26% | 171,253,456 |
| 2024-05-13 | 2024-05-09 | 3.285 | 52,315,101 | +39,324 | 2.25% | 171,881,174 |
| 2024-05-10 | 2024-05-08 | 3.224 | 52,275,777 | +49,156 | 2.25% | 168,561,536 |
| 2024-05-09 | 2024-05-07 | 3.326 | 52,226,621 | +35,392 | 2.25% | 173,715,433 |
| 2024-05-08 | 2024-05-06 | 3.347 | 52,191,229 | +13,763 | 2.25% | 174,659,472 |
| 2024-05-07 | 2024-05-03 | 3.347 | 52,177,466 | -96,345 | 2.25% | 174,613,414 |
| 2024-05-06 | 2024-05-02 | 3.387 | 52,273,811 | -198,017 | 2.25% | 177,062,715 |
| 2024-05-03 | 2024-04-30 | 3.285 | 52,471,828 | -49,156 | 2.26% | 172,396,101 |
| 2024-05-02 | 2024-04-29 | 3.235 | 52,520,984 | -8,406 | 2.25% | 169,886,432 |
| 2024-04-30 | 2024-04-26 | 3.235 | 52,529,390 | -63,121 | 2.25% | 169,913,623 |
| 2024-04-29 | 2024-04-25 | 3.194 | 52,592,511 | -9,831 | 2.25% | 167,977,950 |
| 2024-04-26 | 2024-04-24 | 3.235 | 52,602,342 | -535,351 | 2.25% | 170,149,596 |
| 2024-04-25 | 2024-04-23 | 3.143 | 53,137,693 | +173,027 | 2.28% | 167,016,699 |
| 2024-04-24 | 2024-04-22 | 3.285 | 52,964,666 | -88,480 | 2.27% | 174,015,319 |
| 2024-04-23 | 2024-04-19 | 3.265 | 53,053,146 | +302,797 | 2.27% | 173,226,726 |
| 2024-04-22 | 2024-04-18 | 3.224 | 52,750,349 | -30,291 | 2.26% | 170,091,778 |
| 2024-04-19 | 2024-04-17 | 3.133 | 52,780,640 | +3,932 | 2.26% | 165,357,573 |
| 2024-04-18 | 2024-04-16 | 3.102 | 52,776,708 | -59,237 | 2.26% | 163,734,749 |
| 2024-04-17 | 2024-04-15 | 3.123 | 52,835,945 | +49,156 | 2.26% | 164,993,402 |
| 2024-04-16 | 2024-04-12 | 3.102 | 52,786,789 | -17,696 | 2.26% | 163,766,024 |
| 2024-04-12 | 2024-04-10 | 3.092 | 52,804,485 | +23,594 | 2.26% | 163,283,807 |
| 2024-04-11 | 2024-04-09 | 3.113 | 52,780,891 | -55,054 | 2.26% | 164,284,604 |
| 2024-04-10 | 2024-04-08 | 3.072 | 52,835,945 | +37,358 | 2.26% | 162,306,213 |
| 2024-04-09 | 2024-04-05 | 3.102 | 52,798,587 | -176,959 | 2.26% | 163,802,627 |
| 2024-04-08 | 2024-04-03 | 3.092 | 52,975,546 | -187,228 | 2.27% | 163,812,767 |
| 2024-04-05 | 2024-04-02 | 3.102 | 53,162,774 | -53,088 | 2.28% | 164,932,482 |
| 2024-04-03 | 2024-03-28 | 3.011 | 53,215,862 | -49,156 | 2.28% | 160,225,463 |
| 2024-04-02 | 2024-03-27 | 2.980 | 53,265,018 | +57,021 | 2.28% | 158,748,058 |
| 2024-03-28 | 2024-03-26 | 2.919 | 53,207,997 | +60,213 | 2.28% | 155,330,782 |
| 2024-03-27 | 2024-03-25 | 2.950 | 53,147,784 | +19,662 | 2.28% | 156,776,831 |
| 2024-03-26 | 2024-03-22 | 2.940 | 53,128,122 | +29,494 | 2.28% | 156,178,422 |
| 2024-03-22 | 2024-03-20 | 3.011 | 53,098,628 | +5,898 | 2.27% | 159,872,488 |
| 2024-03-21 | 2024-03-19 | 2.980 | 53,092,730 | -41,290 | 2.27% | 158,234,580 |
| 2024-03-20 | 2024-03-18 | 3.001 | 53,134,020 | +19,662 | 2.28% | 159,438,578 |
| 2024-03-19 | 2024-03-15 | 2.970 | 53,114,358 | +49,155 | 2.27% | 157,758,769 |
| 2024-03-18 | 2024-03-14 | 3.133 | 53,065,203 | +11,798 | 2.27% | 166,249,087 |
| 2024-03-15 | 2024-03-13 | 3.133 | 53,053,405 | +11,797 | 2.27% | 166,212,125 |
| 2024-03-14 | 2024-03-12 | 2.970 | 53,041,608 | -9,831 | 2.27% | 157,542,689 |
| 2024-03-13 | 2024-03-11 | 2.879 | 53,051,439 | +9,831 | 2.27% | 152,715,221 |
| 2024-03-12 | 2024-03-08 | 2.858 | 53,041,608 | -18,098 | 2.27% | 151,607,862 |
| 2024-03-11 | 2024-03-07 | 2.807 | 53,059,706 | +13,763 | 2.27% | 148,961,022 |
| 2024-03-07 | 2024-03-05 | 2.828 | 53,045,943 | +19,662 | 2.27% | 150,001,531 |
| 2024-03-06 | 2024-03-04 | 2.940 | 53,026,281 | -4,131 | 2.27% | 155,879,044 |
| 2024-03-05 | 2024-03-01 | 2.879 | 53,030,412 | -67,640 | 2.27% | 152,654,693 |
| 2024-03-04 | 2024-02-29 | 2.818 | 53,098,052 | -63,726 | 2.27% | 149,608,779 |
| 2024-02-29 | 2024-02-27 | 2.767 | 53,161,778 | -99,591 | 2.28% | 147,084,573 |
| 2024-02-28 | 2024-02-26 | 2.807 | 53,261,369 | -39,325 | 2.28% | 149,527,175 |
| 2024-02-27 | 2024-02-23 | 2.675 | 53,300,694 | +23,595 | 2.28% | 142,589,430 |
| 2024-02-26 | 2024-02-22 | 2.665 | 53,277,099 | +11,797 | 2.28% | 141,984,384 |
| 2024-02-23 | 2024-02-21 | 2.665 | 53,265,302 | -5,898 | 2.28% | 141,952,945 |
| 2024-02-22 | 2024-02-20 | 2.624 | 53,271,200 | +39,324 | 2.28% | 139,801,203 |
| 2024-02-21 | 2024-02-19 | 2.614 | 53,231,876 | -3,932 | 2.28% | 139,156,539 |
| 2024-02-19 | 2024-02-15 | 2.533 | 53,235,808 | +1,966 | 2.28% | 134,834,776 |
| 2024-02-16 | 2024-02-14 | 2.482 | 53,233,842 | +27,527 | 2.28% | 132,122,371 |
| 2024-02-15 | 2024-02-09 | 2.573 | 53,206,315 | +9,831 | 2.28% | 136,924,898 |
| 2024-02-14 | 2024-02-07 | 2.543 | 53,196,484 | -36,774 | 2.28% | 135,276,282 |
| 2024-02-07 | 2024-02-05 | 2.421 | 53,233,258 | +17,937 | 2.28% | 128,872,047 |
| 2024-02-06 | 2024-02-02 | 2.492 | 53,215,321 | -5,899 | 2.28% | 132,617,700 |
| 2024-02-05 | 2024-02-01 | 2.553 | 53,221,220 | +19,662 | 2.28% | 135,880,542 |
| 2024-02-02 | 2024-01-31 | 2.512 | 53,201,558 | +39,324 | 2.28% | 133,665,715 |
| 2024-02-01 | 2024-01-30 | 2.563 | 53,162,234 | +49,156 | 2.28% | 136,270,700 |
| 2024-01-31 | 2024-01-29 | 2.665 | 53,113,078 | +74,716 | 2.27% | 141,547,265 |
| 2024-01-30 | 2024-01-26 | 2.706 | 53,038,362 | -33,426 | 2.27% | 143,506,133 |
| 2024-01-29 | 2024-01-25 | 2.726 | 53,071,788 | +58,560 | 2.27% | 144,676,247 |
| 2024-01-26 | 2024-01-24 | 2.706 | 53,013,228 | +19,662 | 2.26% | 143,438,128 |
| 2024-01-25 | 2024-01-23 | 2.655 | 52,993,566 | +45,223 | 2.26% | 140,689,723 |
| 2024-01-24 | 2024-01-22 | 2.451 | 52,948,343 | +291,000 | 2.26% | 129,798,041 |
| 2024-01-23 | 2024-01-19 | 2.868 | 52,657,343 | +84,548 | 2.25% | 151,045,146 |
| 2024-01-22 | 2024-01-18 | 3.052 | 52,572,795 | -15,730 | 2.23% | 160,428,323 |
| 2024-01-19 | 2024-01-17 | 2.991 | 52,588,525 | -37,015 | 2.23% | 157,266,797 |
| 2024-01-17 | 2024-01-15 | 3.052 | 52,625,540 | -29,571 | 2.24% | 160,589,277 |
| 2024-01-11 | 2024-01-09 | 3.052 | 52,655,111 | -157,297 | 2.23% | 160,679,514 |
| 2024-01-10 | 2024-01-08 | 3.011 | 52,812,408 | -31,460 | 2.23% | 159,010,720 |
| 2024-01-04 | 2024-01-02 | 3.052 | 52,843,868 | +11,798 | 2.23% | 161,255,515 |
| 2024-01-03 | 2023-12-29 | 3.031 | 52,832,070 | -29,494 | 2.23% | 160,144,716 |
| 2024-01-02 | 2023-12-28 | 3.052 | 52,861,564 | -55,054 | 2.24% | 161,309,515 |
| 2023-12-29 | 2023-12-27 | 2.980 | 52,916,618 | +29,493 | 2.24% | 157,709,706 |
| 2023-12-28 | 2023-12-22 | 3.001 | 52,887,125 | -41,290 | 2.23% | 158,697,724 |
| 2023-12-27 | 2023-12-21 | 2.980 | 52,928,415 | -27,527 | 2.23% | 157,744,865 |
| 2023-12-22 | 2023-12-20 | 2.980 | 52,955,942 | -20,203 | 2.24% | 157,826,905 |
| 2023-12-21 | 2023-12-19 | 2.929 | 52,976,145 | -17,790 | 2.23% | 155,192,798 |
| 2023-12-20 | 2023-12-18 | 2.868 | 52,993,935 | +31,459 | 2.23% | 152,010,644 |
| 2023-12-18 | 2023-12-14 | 2.899 | 52,962,476 | -3,932 | 2.23% | 153,536,580 |
| 2023-12-15 | 2023-12-13 | 2.940 | 52,966,408 | +157,294 | 2.23% | 155,703,038 |
| 2023-12-14 | 2023-12-12 | 2.950 | 52,809,114 | -6,981 | 2.22% | 155,777,813 |
| 2023-12-13 | 2023-12-11 | 2.950 | 52,816,095 | +19,662 | 2.20% | 155,798,405 |
| 2023-12-12 | 2023-12-08 | 3.001 | 52,796,433 | -68,817 | 2.20% | 158,425,585 |
| 2023-12-11 | 2023-12-07 | 3.001 | 52,865,250 | -3,933 | 2.20% | 158,632,084 |
| 2023-12-08 | 2023-12-06 | 3.031 | 52,869,183 | -86,513 | 2.20% | 160,257,213 |
| 2023-12-07 | 2023-12-05 | 3.021 | 52,955,696 | +29,425 | 2.21% | 159,980,795 |
| 2023-12-06 | 2023-12-04 | 3.113 | 52,926,271 | -45,223 | 2.20% | 164,737,111 |
| 2023-12-05 | 2023-12-01 | 3.113 | 52,971,494 | -110,108 | 2.21% | 164,877,871 |
| 2023-12-04 | 2023-11-30 | 3.123 | 53,081,602 | -106,176 | 2.21% | 165,760,527 |
| 2023-12-01 | 2023-11-29 | 3.102 | 53,187,778 | -5,898 | 2.21% | 165,010,055 |
| 2023-11-30 | 2023-11-28 | 3.041 | 53,193,676 | -9,831 | 2.22% | 161,781,893 |
| 2023-11-29 | 2023-11-27 | 2.960 | 53,203,507 | -7,865 | 2.22% | 157,482,381 |
| 2023-11-28 | 2023-11-24 | 2.919 | 53,211,372 | +27,527 | 2.22% | 155,340,635 |
| 2023-11-27 | 2023-11-23 | 2.970 | 53,183,845 | +19,662 | 2.21% | 157,965,158 |
| 2023-11-24 | 2023-11-22 | 2.950 | 53,164,183 | +31,744 | 2.21% | 156,825,205 |
| 2023-11-23 | 2023-11-21 | 3.011 | 53,132,439 | -16,148 | 2.21% | 159,974,288 |
| 2023-11-22 | 2023-11-20 | 2.991 | 53,148,587 | +153,365 | 2.21% | 158,941,671 |
| 2023-11-21 | 2023-11-17 | 2.980 | 52,995,222 | +68,817 | 2.21% | 157,943,973 |
| 2023-11-20 | 2023-11-16 | 3.011 | 52,926,405 | +127,804 | 2.20% | 159,353,948 |
| 2023-11-17 | 2023-11-15 | 3.113 | 52,798,601 | -147,466 | 2.20% | 164,339,728 |
| 2023-11-16 | 2023-11-14 | 3.092 | 52,946,067 | +33,426 | 2.20% | 163,721,611 |
| 2023-11-15 | 2023-11-13 | 3.123 | 52,912,641 | -39,324 | 2.20% | 165,232,904 |
| 2023-11-14 | 2023-11-10 | 3.082 | 52,951,965 | -11,798 | 2.21% | 163,201,232 |
| 2023-11-13 | 2023-11-09 | 3.082 | 52,963,763 | +5,899 | 2.21% | 163,237,594 |
| 2023-11-08 | 2023-11-06 | 3.123 | 52,957,864 | -19,662 | 2.21% | 165,374,124 |
| 2023-11-07 | 2023-11-03 | 3.001 | 52,977,526 | -167,129 | 2.21% | 158,968,989 |
| 2023-11-06 | 2023-11-02 | 2.960 | 53,144,655 | -13,763 | 2.21% | 157,308,179 |
| 2023-11-03 | 2023-11-01 | 2.848 | 53,158,418 | +251,676 | 2.21% | 151,401,020 |
| 2023-11-02 | 2023-10-31 | 2.879 | 52,906,742 | +102,243 | 2.20% | 152,298,693 |
| 2023-11-01 | 2023-10-30 | 3.021 | 52,804,499 | +19,662 | 2.20% | 159,524,025 |
| 2023-10-31 | 2023-10-27 | 3.011 | 52,784,837 | +19,662 | 2.20% | 158,927,707 |
| 2023-10-30 | 2023-10-26 | 3.011 | 52,765,175 | +9,831 | 2.20% | 158,868,508 |
| 2023-10-27 | 2023-10-25 | 2.980 | 52,755,344 | +23,595 | 2.20% | 157,229,054 |
| 2023-10-25 | 2023-10-20 | 2.950 | 52,731,749 | +114,040 | 2.20% | 155,549,599 |
| 2023-10-24 | 2023-10-19 | 3.041 | 52,617,709 | +29,494 | 2.19% | 160,030,162 |
| 2023-10-20 | 2023-10-18 | 3.072 | 52,588,215 | +49,155 | 2.19% | 161,545,214 |
| 2023-10-18 | 2023-10-16 | 3.092 | 52,539,060 | -27,527 | 2.19% | 162,463,051 |
| 2023-10-17 | 2023-10-13 | 3.113 | 52,566,587 | +13,367 | 2.19% | 163,617,566 |
| 2023-10-16 | 2023-10-12 | 3.224 | 52,553,220 | -1,155,792 | 2.19% | 169,456,142 |
| 2023-10-13 | 2023-10-11 | 3.163 | 53,709,012 | -58,986 | 2.24% | 169,905,045 |
| 2023-10-12 | 2023-10-10 | 3.153 | 53,767,998 | +39,324 | 2.24% | 169,544,725 |
| 2023-10-11 | 2023-10-09 | 3.092 | 53,728,674 | -112,074 | 2.24% | 166,141,615 |
| 2023-10-10 | 2023-10-06 | 2.940 | 53,840,748 | +827,777 | 2.24% | 158,273,297 |
| 2023-10-09 | 2023-10-05 | 2.807 | 53,012,971 | +60,952 | 2.21% | 148,829,817 |
| 2023-10-05 | 2023-10-03 | 2.828 | 52,952,019 | +74,717 | 2.21% | 149,735,936 |
| 2023-10-04 | 2023-09-29 | 2.991 | 52,877,302 | -1,967 | 2.20% | 158,130,389 |
| 2023-10-03 | 2023-09-28 | 2.940 | 52,879,269 | -476,344 | 2.20% | 155,446,879 |
| 2023-09-29 | 2023-09-27 | 2.970 | 53,355,613 | +58,987 | 2.22% | 158,475,338 |
| 2023-09-28 | 2023-09-26 | 2.980 | 53,296,626 | +102,243 | 2.22% | 158,842,260 |
| 2023-09-27 | 2023-09-25 | 2.980 | 53,194,383 | +41,290 | 2.22% | 158,537,541 |
| 2023-09-26 | 2023-09-22 | 3.052 | 53,153,093 | +9,831 | 2.21% | 162,199,129 |
| 2023-09-25 | 2023-09-21 | 2.980 | 53,143,262 | +251,676 | 2.21% | 158,385,183 |
| 2023-09-22 | 2023-09-20 | 3.123 | 52,891,586 | +49,156 | 2.19% | 165,167,155 |
| 2023-09-21 | 2023-09-19 | 3.163 | 52,842,430 | +86,513 | 2.17% | 167,163,668 |
| 2023-09-20 | 2023-09-18 | 3.469 | 52,755,917 | -25,561 | 2.17% | 182,988,702 |
| 2023-09-19 | 2023-09-15 | 3.418 | 52,781,478 | -171,061 | 2.17% | 180,392,944 |
| 2023-09-18 | 2023-09-14 | 3.367 | 52,952,539 | -165,162 | 2.17% | 178,284,466 |
| 2023-09-15 | 2023-09-13 | 3.336 | 53,117,701 | -7,865 | 2.18% | 177,219,634 |
| 2023-09-14 | 2023-09-12 | 3.296 | 53,125,566 | -84,547 | 2.18% | 175,084,340 |
| 2023-09-13 | 2023-09-11 | 3.214 | 53,210,113 | -116,547 | 2.18% | 171,033,029 |
| 2023-09-12 | 2023-09-07 | 3.143 | 53,326,660 | +112,074 | 2.19% | 167,610,640 |
| 2023-09-11 | 2023-09-06 | 3.164 | 53,214,586 | -11,797 | 2.19% | 168,356,932 |
| 2023-09-07 | 2023-09-05 | 3.133 | 53,226,383 | +518,438 | 2.19% | 166,754,051 |
| 2023-09-06 | 2023-09-04 | 3.174 | 52,707,945 | -112,929 | 2.18% | 167,295,463 |
| 2023-09-05 | 2023-08-31 | 2.948 | 52,820,874 | -227,807 | 2.18% | 155,717,377 |
| 2023-09-04 | 2023-08-30 | 2.835 | 53,048,681 | +366,048 | 2.19% | 150,394,956 |
| 2023-08-31 | 2023-08-29 | 2.958 | 52,682,633 | -103,731 | 2.18% | 155,850,988 |
| 2023-08-30 | 2023-08-28 | 2.989 | 52,786,364 | +163,554 | 2.18% | 157,784,499 |
| 2023-08-29 | 2023-08-25 | 3.410 | 52,622,810 | -25,312 | 2.18% | 179,457,543 |
| 2023-08-28 | 2023-08-24 | 3.369 | 52,648,122 | -21,418 | 2.18% | 177,380,685 |
| 2023-08-25 | 2023-08-23 | 3.328 | 52,669,540 | -13,629 | 2.18% | 175,288,787 |
| 2023-08-24 | 2023-08-22 | 3.328 | 52,683,169 | +19,471 | 2.18% | 175,334,145 |
| 2023-08-23 | 2023-08-21 | 3.287 | 52,663,698 | +17,523 | 2.18% | 173,105,525 |
| 2023-08-22 | 2023-08-18 | 3.390 | 52,646,175 | -81,777 | 2.18% | 178,455,675 |
| 2023-08-21 | 2023-08-17 | 3.215 | 52,727,952 | -17,523 | 2.18% | 169,525,424 |
| 2023-08-18 | 2023-08-16 | 3.112 | 52,745,475 | +52,571 | 2.18% | 164,163,815 |
| 2023-08-17 | 2023-08-15 | 3.112 | 52,692,904 | +77,882 | 2.18% | 164,000,194 |
| 2023-08-16 | 2023-08-14 | 3.184 | 52,615,022 | +62,306 | 2.17% | 167,540,979 |
| 2023-08-15 | 2023-08-11 | 3.195 | 52,552,716 | +58,412 | 2.17% | 167,882,394 |
| 2023-08-14 | 2023-08-10 | 3.308 | 52,494,304 | +77,883 | 2.17% | 173,627,157 |
| 2023-08-11 | 2023-08-09 | 3.379 | 52,416,421 | +64,253 | 2.17% | 177,138,459 |
| 2023-08-10 | 2023-08-08 | 3.369 | 52,352,168 | +68,147 | 2.16% | 176,383,564 |
| 2023-08-09 | 2023-08-07 | 3.472 | 52,284,021 | -7,788 | 2.16% | 181,524,513 |
| 2023-08-07 | 2023-08-03 | 3.544 | 52,291,809 | +194,706 | 2.16% | 185,311,495 |
| 2023-08-03 | 2023-08-01 | 3.626 | 52,097,103 | +9,090 | 2.15% | 188,902,575 |
| 2023-08-02 | 2023-07-31 | 3.636 | 52,088,013 | -29,206 | 2.15% | 189,404,657 |
| 2023-08-01 | 2023-07-28 | 3.534 | 52,117,219 | +81,270 | 2.15% | 184,157,443 |
| 2023-07-31 | 2023-07-27 | 3.534 | 52,035,949 | -42,836 | 2.15% | 183,870,273 |
| 2023-07-28 | 2023-07-26 | 3.503 | 52,078,785 | -10,440 | 2.15% | 182,416,795 |
| 2023-07-27 | 2023-07-25 | 3.554 | 52,089,225 | -58,412 | 2.15% | 185,128,633 |
| 2023-07-26 | 2023-07-24 | 3.410 | 52,147,637 | +19,471 | 2.16% | 177,837,079 |
| 2023-07-25 | 2023-07-21 | 3.492 | 52,128,166 | +51,124 | 2.15% | 182,054,309 |
| 2023-07-24 | 2023-07-20 | 3.492 | 52,077,042 | +171,342 | 2.15% | 181,875,761 |
| 2023-07-21 | 2023-07-19 | 3.564 | 51,905,700 | +35,047 | 2.15% | 185,009,541 |
| 2023-07-20 | 2023-07-18 | 3.544 | 51,870,653 | +153,818 | 2.14% | 183,819,004 |
| 2023-07-19 | 2023-07-14 | 3.667 | 51,716,835 | +37,277 | 2.14% | 189,648,649 |
| 2023-07-18 | 2023-07-13 | 3.667 | 51,679,558 | +58,411 | 2.14% | 189,511,952 |
| 2023-07-14 | 2023-07-12 | 3.667 | 51,621,147 | +87,618 | 2.13% | 189,297,756 |
| 2023-07-13 | 2023-07-11 | 3.616 | 51,533,529 | +50,624 | 2.13% | 186,329,727 |
| 2023-07-12 | 2023-07-10 | 3.616 | 51,482,905 | +68,147 | 2.13% | 186,146,685 |
| 2023-07-11 | 2023-07-07 | 3.688 | 51,414,758 | +72,042 | 2.13% | 189,597,167 |
| 2023-07-10 | 2023-07-06 | 3.914 | 51,342,716 | +27,259 | 2.12% | 200,933,993 |
| 2023-07-07 | 2023-07-05 | 3.924 | 51,315,457 | -5,842 | 2.12% | 201,354,418 |
| 2023-07-06 | 2023-07-04 | 3.985 | 51,321,299 | -52,570 | 2.12% | 204,540,336 |
| 2023-07-05 | 2023-07-03 | 3.985 | 51,373,869 | -308,029 | 2.12% | 204,749,853 |
| 2023-07-04 | 2023-06-30 | 3.554 | 51,681,898 | +116,824 | 2.14% | 183,680,965 |
| 2023-07-03 | 2023-06-29 | 3.647 | 51,565,074 | +61,543 | 2.13% | 188,032,793 |
| 2023-06-30 | 2023-06-28 | 3.595 | 51,503,531 | +9,735 | 2.13% | 185,163,187 |
| 2023-06-29 | 2023-06-27 | 3.616 | 51,493,796 | +13,630 | 2.13% | 186,186,064 |
| 2023-06-28 | 2023-06-26 | 3.544 | 51,480,166 | +38,941 | 2.13% | 182,435,198 |
| 2023-06-27 | 2023-06-23 | 3.616 | 51,441,225 | +38,941 | 2.13% | 185,995,983 |
| 2023-06-26 | 2023-06-21 | 3.575 | 51,402,284 | +140,189 | 2.12% | 183,743,193 |
| 2023-06-23 | 2023-06-20 | 3.729 | 51,262,095 | +33,100 | 2.12% | 191,140,437 |
| 2023-06-21 | 2023-06-19 | 3.862 | 51,228,995 | -40,888 | 2.12% | 197,857,848 |
| 2023-06-20 | 2023-06-16 | 3.955 | 51,269,883 | -85,867 | 2.12% | 202,755,505 |
| 2023-06-19 | 2023-06-15 | 3.862 | 51,355,750 | -24,350 | 2.12% | 198,347,404 |
| 2023-06-16 | 2023-06-14 | 3.770 | 51,380,100 | +21,418 | 2.12% | 193,691,521 |
| 2023-06-15 | 2023-06-13 | 3.749 | 51,358,682 | +15,576 | 2.12% | 192,555,680 |
| 2023-06-14 | 2023-06-12 | 3.760 | 51,343,106 | +3,894 | 2.12% | 193,024,672 |
| 2023-06-13 | 2023-06-09 | 3.718 | 51,339,212 | +20,882 | 2.12% | 190,900,633 |
| 2023-06-12 | 2023-06-08 | 3.647 | 51,318,330 | +1,410 | 2.12% | 187,133,038 |
| 2023-06-09 | 2023-06-07 | 3.667 | 51,316,920 | +85,671 | 2.12% | 188,182,138 |
| 2023-06-08 | 2023-06-06 | 3.739 | 51,231,249 | +9,736 | 2.12% | 191,551,663 |
| 2023-06-07 | 2023-06-05 | 3.780 | 51,221,513 | +6,181 | 2.12% | 193,619,824 |
| 2023-06-06 | 2023-06-02 | 3.831 | 51,215,332 | +130,936 | 2.12% | 196,226,846 |
| 2023-06-05 | 2023-06-01 | 3.903 | 51,084,396 | +140,924 | 2.11% | 199,398,303 |
| 2023-06-01 | 2023-05-30 | 4.037 | 50,943,472 | -35,047 | 2.11% | 205,650,936 |
| 2023-05-31 | 2023-05-29 | 3.780 | 50,978,519 | +8,973,287 | 2.11% | 192,701,295 |
| 2023-05-30 | 2023-05-25 | 3.852 | 42,005,232 | +35,097 | 1.67% | 161,802,138 |
| 2023-05-29 | 2023-05-24 | 4.027 | 41,970,135 | -9,735 | 1.67% | 168,995,847 |
| 2023-05-25 | 2023-05-23 | 4.068 | 41,979,870 | -1,947 | 1.67% | 170,759,893 |
| 2023-05-24 | 2023-05-22 | 4.057 | 41,981,817 | +33,100 | 1.67% | 170,336,581 |
| 2023-05-23 | 2023-05-19 | 4.222 | 41,948,717 | +31,153 | 1.67% | 177,096,551 |
| 2023-05-22 | 2023-05-18 | 4.314 | 41,917,564 | -9,735 | 1.67% | 180,840,178 |
| 2023-05-19 | 2023-05-17 | 4.242 | 41,927,299 | +55,507 | 1.67% | 177,867,474 |
| 2023-05-18 | 2023-05-16 | 4.273 | 41,871,792 | -5,651,185 | 1.66% | 178,922,302 |
| 2023-05-17 | 2023-05-15 | 4.458 | 47,522,977 | -9,736 | 1.89% | 211,857,073 |
| 2023-05-16 | 2023-05-12 | 4.366 | 47,532,713 | +87,618 | 1.89% | 207,506,226 |
| 2023-05-15 | 2023-05-11 | 4.222 | 47,445,095 | -5,533 | 1.89% | 200,300,827 |
| 2023-05-12 | 2023-05-10 | 4.160 | 47,450,628 | +410,830 | 1.89% | 197,399,745 |
| 2023-05-11 | 2023-05-09 | 3.996 | 47,039,798 | +29,206 | 1.87% | 187,959,659 |
| 2023-05-10 | 2023-05-08 | 4.078 | 47,010,592 | +68,148 | 1.87% | 191,706,053 |
| 2023-05-09 | 2023-05-05 | 4.027 | 46,942,444 | -66,201 | 1.87% | 189,017,216 |
| 2023-05-08 | 2023-05-04 | 4.088 | 47,008,645 | -4,934,833 | 1.87% | 192,180,980 |
| 2023-05-05 | 2023-05-03 | 3.975 | 51,943,478 | +38,941 | 2.06% | 206,486,465 |
| 2023-05-04 | 2023-05-02 | 4.047 | 51,904,537 | +7,788 | 2.06% | 210,063,764 |
| 2023-05-03 | 2023-04-28 | 4.006 | 51,896,749 | +42,974 | 2.06% | 207,899,938 |
| 2023-05-02 | 2023-04-27 | 3.934 | 51,853,775 | +31,153 | 2.06% | 203,999,335 |
| 2023-04-28 | 2023-04-26 | 3.944 | 51,822,622 | +23,365 | 2.06% | 204,409,091 |
| 2023-04-27 | 2023-04-25 | 3.924 | 51,799,257 | +7,788 | 2.06% | 203,252,779 |
| 2023-04-26 | 2023-04-24 | 4.027 | 51,791,469 | +7,788 | 2.06% | 208,542,174 |
| 2023-04-25 | 2023-04-21 | 4.068 | 51,783,681 | +38,942 | 2.06% | 210,638,476 |
| 2023-04-24 | 2023-04-20 | 4.119 | 51,744,739 | +3,894 | 2.06% | 213,137,650 |
| 2023-04-21 | 2023-04-19 | 4.119 | 51,740,845 | +46,729 | 2.06% | 213,121,610 |
| 2023-04-20 | 2023-04-18 | 4.211 | 51,694,116 | +42,836 | 2.05% | 217,708,091 |
| 2023-04-19 | 2023-04-17 | 4.181 | 51,651,280 | +200,547 | 2.05% | 215,936,022 |
| 2023-04-18 | 2023-04-14 | 4.119 | 51,450,733 | -116,823 | 2.04% | 211,926,633 |
| 2023-04-17 | 2023-04-13 | 4.088 | 51,567,556 | +5,841 | 2.05% | 210,818,743 |
| 2023-04-13 | 2023-04-11 | 4.140 | 51,561,715 | -181,077 | 2.05% | 213,443,041 |
| 2023-04-12 | 2023-04-06 | 4.047 | 51,742,792 | -89,565 | 2.06% | 209,409,163 |
| 2023-04-11 | 2023-04-04 | 4.016 | 51,832,357 | -118,771 | 2.06% | 208,174,397 |
| 2023-04-06 | 2023-04-03 | 4.150 | 51,951,128 | -340,737 | 2.06% | 215,588,676 |
| 2023-04-04 | 2023-03-31 | 4.160 | 52,291,865 | -307,636 | 2.08% | 217,539,814 |
| 2023-04-03 | 2023-03-30 | 3.985 | 52,599,501 | -35,047 | 2.09% | 209,634,593 |
| 2023-03-31 | 2023-03-29 | 3.944 | 52,634,548 | -290,113 | 2.09% | 207,611,651 |
| 2023-03-30 | 2023-03-28 | 3.688 | 52,924,661 | +556,861 | 2.10% | 195,165,088 |
| 2023-03-29 | 2023-03-27 | 3.677 | 52,367,800 | +210,283 | 2.08% | 192,573,691 |
| 2023-03-28 | 2023-03-24 | 3.605 | 52,157,517 | +1,142,927 | 2.07% | 188,050,124 |
| 2023-03-27 | 2023-03-23 | 4.170 | 51,014,590 | -99,300 | 2.03% | 212,750,228 |
| 2023-03-24 | 2023-03-22 | 4.109 | 51,113,890 | +136,294 | 2.03% | 210,014,134 |
| 2023-03-23 | 2023-03-21 | 4.140 | 50,977,596 | +83,724 | 2.03% | 211,025,043 |
| 2023-03-22 | 2023-03-20 | 4.027 | 50,893,872 | +155,765 | 2.02% | 204,927,933 |
| 2023-03-21 | 2023-03-17 | 4.129 | 50,738,107 | -64,253 | 2.02% | 209,512,487 |
| 2023-03-20 | 2023-03-16 | 4.119 | 50,802,360 | -1,947 | 2.02% | 209,255,971 |
| 2023-03-17 | 2023-03-15 | 4.068 | 50,804,307 | +13,629 | 2.02% | 206,654,714 |
| 2023-03-16 | 2023-03-14 | 4.057 | 50,790,678 | +33,100 | 2.02% | 206,077,561 |
| 2023-03-15 | 2023-03-13 | 4.150 | 50,757,578 | +38,942 | 2.02% | 210,635,639 |
| 2023-03-14 | 2023-03-10 | 4.068 | 50,718,636 | +229,753 | 2.02% | 206,306,234 |
| 2023-03-13 | 2023-03-09 | 4.211 | 50,488,883 | -13,629 | 2.01% | 212,632,291 |
| 2023-03-10 | 2023-03-08 | 4.263 | 50,502,512 | +9,735 | 2.01% | 215,283,466 |
| 2023-03-09 | 2023-03-07 | 4.314 | 50,492,777 | +541,284 | 2.01% | 217,835,244 |
| 2023-03-08 | 2023-03-06 | 4.427 | 49,951,493 | +128,507 | 1.98% | 221,144,093 |
| 2023-03-07 | 2023-03-03 | 4.663 | 49,822,986 | -114,877 | 1.98% | 232,346,002 |
| 2023-03-06 | 2023-03-02 | 4.581 | 49,937,863 | -5,841 | 1.98% | 228,778,080 |
| 2023-03-03 | 2023-03-01 | 4.561 | 49,943,704 | -128,507 | 1.98% | 227,778,809 |
| 2023-03-02 | 2023-02-28 | 4.417 | 50,072,211 | -31,153 | 1.99% | 221,164,197 |
| 2023-03-01 | 2023-02-27 | 4.366 | 50,103,364 | +163,554 | 1.99% | 218,728,520 |
| 2023-02-28 | 2023-02-24 | 4.479 | 49,939,810 | +25,311 | 1.98% | 223,657,247 |
| 2023-02-27 | 2023-02-23 | 4.592 | 49,914,499 | -60,359 | 1.98% | 229,183,759 |
| 2023-02-24 | 2023-02-22 | 4.612 | 49,974,858 | +40,889 | 1.99% | 230,487,570 |
| 2023-02-23 | 2023-02-21 | 4.592 | 49,933,969 | +38,992 | 1.98% | 229,273,156 |
| 2023-02-22 | 2023-02-20 | 4.705 | 49,894,977 | -101,248 | 1.98% | 234,731,786 |
| 2023-02-21 | 2023-02-17 | 4.684 | 49,996,225 | +96,048 | 1.99% | 234,181,000 |
| 2023-02-20 | 2023-02-16 | 4.561 | 49,900,177 | -13,629 | 1.98% | 227,580,295 |
| 2023-02-17 | 2023-02-15 | 4.612 | 49,913,806 | +220,018 | 1.98% | 230,205,994 |
| 2023-02-16 | 2023-02-14 | 4.694 | 49,693,788 | +112,930 | 1.97% | 233,274,841 |
| 2023-02-15 | 2023-02-13 | 4.838 | 49,580,858 | -13,630 | 1.97% | 239,874,755 |
| 2023-02-14 | 2023-02-10 | 4.746 | 49,594,488 | +295,954 | 1.97% | 235,355,844 |
| 2023-02-13 | 2023-02-09 | 4.982 | 49,298,534 | -17,523 | 1.96% | 245,598,292 |
| 2023-02-10 | 2023-02-08 | 4.787 | 49,316,057 | -29,206 | 1.96% | 236,060,793 |
| 2023-02-09 | 2023-02-07 | 4.869 | 49,345,263 | +490,660 | 1.96% | 240,255,539 |
| 2023-02-08 | 2023-02-06 | 5.013 | 48,854,603 | +192,759 | 1.94% | 244,892,176 |
| 2023-02-07 | 2023-02-03 | 5.146 | 48,661,844 | +251,172 | 1.93% | 250,423,965 |
| 2023-02-06 | 2023-02-02 | 5.382 | 48,410,672 | -161,607 | 1.92% | 260,568,551 |
| 2023-02-03 | 2023-02-01 | 5.167 | 48,572,279 | +72,042 | 1.93% | 250,960,901 |
| 2023-02-02 | 2023-01-31 | 5.146 | 48,500,237 | +198,600 | 1.93% | 249,592,302 |
| 2023-02-01 | 2023-01-30 | 5.280 | 48,301,637 | -161,606 | 1.92% | 255,020,192 |
| 2023-01-31 | 2023-01-27 | 5.619 | 48,463,243 | -17,524 | 1.93% | 272,301,101 |
| 2023-01-30 | 2023-01-26 | 5.701 | 48,480,767 | -331,001 | 1.93% | 276,383,470 |
| 2023-01-27 | 2023-01-20 | 5.424 | 48,811,768 | -342,683 | 1.94% | 264,732,987 |
| 2023-01-26 | 2023-01-19 | 5.362 | 49,154,451 | +89,565 | 1.95% | 263,562,096 |
| 2023-01-20 | 2023-01-18 | 5.608 | 49,064,886 | -891,756 | 1.95% | 275,177,573 |
| 2023-01-18 | 2023-01-16 | 5.341 | 49,956,642 | -691,911 | 1.98% | 266,837,081 |
| 2023-01-17 | 2023-01-13 | 4.972 | 50,648,553 | -317,371 | 2.01% | 251,803,640 |
| 2023-01-16 | 2023-01-12 | 5.269 | 50,965,924 | -26,870 | 2.03% | 268,563,425 |
| 2023-01-13 | 2023-01-11 | 5.136 | 50,992,794 | -759,355 | 2.03% | 261,895,727 |
| 2023-01-12 | 2023-01-10 | 5.239 | 51,752,149 | -434,118 | 2.06% | 271,111,640 |
| 2023-01-11 | 2023-01-09 | 5.269 | 52,186,267 | -3,555,812 | 2.07% | 274,993,986 |
| 2023-01-10 | 2023-01-06 | 4.211 | 55,742,079 | -653,830 | 2.21% | 234,755,955 |
| 2023-01-09 | 2023-01-05 | 3.944 | 56,395,909 | -1,425,252 | 2.24% | 222,447,959 |
| 2023-01-06 | 2023-01-04 | 3.462 | 57,821,161 | -735,990 | 2.30% | 200,154,937 |
| 2023-01-05 | 2023-01-03 | 3.482 | 58,557,151 | -110,983 | 2.33% | 203,905,639 |
| 2023-01-04 | 2022-12-30 | 3.441 | 58,668,134 | -167,447 | 2.33% | 201,881,574 |
| 2023-01-03 | 2022-12-29 | 3.349 | 58,835,581 | +332,948 | 2.34% | 197,018,608 |
| 2022-12-30 | 2022-12-28 | 3.472 | 58,502,633 | +521,813 | 2.32% | 203,114,867 |
| 2022-12-29 | 2022-12-23 | 3.246 | 57,980,820 | -21,418 | 2.30% | 188,200,614 |
| 2022-12-28 | 2022-12-22 | 3.287 | 58,002,238 | -471,189 | 2.30% | 190,653,301 |
| 2022-12-23 | 2022-12-21 | 3.020 | 58,473,427 | +184,971 | 2.32% | 176,585,678 |
| 2022-12-22 | 2022-12-20 | 2.958 | 58,288,456 | +387,466 | 2.32% | 172,434,689 |
| 2022-12-21 | 2022-12-19 | 3.092 | 57,900,990 | +120,718 | 2.30% | 179,020,219 |
| 2022-12-20 | 2022-12-16 | 3.205 | 57,780,272 | +25,312 | 2.30% | 185,175,606 |
| 2022-12-19 | 2022-12-15 | 3.184 | 57,754,960 | +13,629 | 2.29% | 183,907,983 |
| 2022-12-16 | 2022-12-14 | 3.174 | 57,741,331 | +9,735 | 2.29% | 183,271,473 |
| 2022-12-15 | 2022-12-13 | 3.174 | 57,731,596 | +7,789 | 2.29% | 183,240,574 |
| 2022-12-14 | 2022-12-12 | 3.174 | 57,723,807 | -305,689 | 2.29% | 183,215,851 |
| 2022-12-13 | 2022-12-09 | 3.256 | 58,029,496 | -17,524 | 2.31% | 188,954,683 |
| 2022-12-12 | 2022-12-08 | 3.236 | 58,047,020 | -23,365 | 2.31% | 187,819,241 |
| 2022-12-09 | 2022-12-07 | 3.153 | 58,070,385 | +54,518 | 2.31% | 183,122,910 |
| 2022-12-08 | 2022-12-06 | 3.225 | 58,015,867 | -48,677 | 2.31% | 187,122,510 |
| 2022-12-07 | 2022-12-05 | 3.328 | 58,064,544 | -545,522 | 2.31% | 193,243,827 |
| 2022-12-06 | 2022-12-02 | 3.030 | 58,610,066 | -155,766 | 2.33% | 177,600,353 |
| 2022-12-05 | 2022-12-01 | 3.071 | 58,765,832 | -60,359 | 2.33% | 180,486,896 |
| 2022-12-02 | 2022-11-30 | 3.030 | 58,826,191 | -434,195 | 2.34% | 178,255,256 |
| 2022-12-01 | 2022-11-29 | 2.927 | 59,260,386 | -250,006 | 2.35% | 173,483,804 |
| 2022-11-30 | 2022-11-28 | 2.794 | 59,510,392 | +95,406 | 2.36% | 166,269,011 |
| 2022-11-29 | 2022-11-25 | 2.784 | 59,414,986 | -85,820 | 2.36% | 165,392,149 |
| 2022-11-28 | 2022-11-24 | 2.835 | 59,500,806 | +184,971 | 2.36% | 168,686,967 |
| 2022-11-25 | 2022-11-23 | 2.784 | 59,315,835 | +303,743 | 2.36% | 165,116,144 |
| 2022-11-24 | 2022-11-22 | 2.804 | 59,012,092 | +486,766 | 2.34% | 165,482,951 |
| 2022-11-23 | 2022-11-21 | 2.927 | 58,525,326 | +255,065 | 2.33% | 171,331,927 |
| 2022-11-22 | 2022-11-18 | 3.020 | 58,270,261 | +62,306 | 2.32% | 175,972,131 |
| 2022-11-21 | 2022-11-17 | 3.092 | 58,207,955 | -9,735 | 2.31% | 179,969,304 |
| 2022-11-18 | 2022-11-16 | 3.153 | 58,217,690 | -11,682 | 2.31% | 183,587,431 |
| 2022-11-17 | 2022-11-15 | 3.205 | 58,229,372 | -77,883 | 2.31% | 186,614,893 |
| 2022-11-16 | 2022-11-14 | 3.102 | 58,307,255 | -225,859 | 2.32% | 180,875,247 |
| 2022-11-15 | 2022-11-11 | 2.989 | 58,533,114 | -184,972 | 2.33% | 174,962,195 |
| 2022-11-14 | 2022-11-10 | 2.794 | 58,718,086 | +457,561 | 2.33% | 164,055,349 |
| 2022-11-11 | 2022-11-09 | 3.010 | 58,260,525 | +128,506 | 2.31% | 175,344,284 |
| 2022-11-10 | 2022-11-08 | 3.164 | 58,132,019 | -204,442 | 2.31% | 183,914,395 |
| 2022-11-09 | 2022-11-07 | 3.205 | 58,336,461 | -210,283 | 2.32% | 186,958,094 |
| 2022-11-08 | 2022-11-04 | 3.071 | 58,546,744 | +52,571 | 2.31% | 179,814,014 |
| 2022-11-07 | 2022-11-03 | 2.958 | 58,494,173 | +118,771 | 2.31% | 173,043,262 |
| 2022-11-04 | 2022-11-02 | 3.123 | 58,375,402 | -9,736 | 2.30% | 182,285,896 |
| 2022-11-03 | 2022-11-01 | 3.082 | 58,385,138 | -95,406 | 2.30% | 179,917,399 |
| 2022-11-02 | 2022-10-31 | 2.958 | 58,480,544 | -25,312 | 2.31% | 173,002,943 |
| 2022-11-01 | 2022-10-28 | 3.030 | 58,505,856 | -397,201 | 2.31% | 177,284,576 |
| 2022-10-31 | 2022-10-27 | 3.051 | 58,903,057 | -181,077 | 2.32% | 179,698,265 |
| 2022-10-28 | 2022-10-26 | 2.897 | 59,084,134 | -54,518 | 2.33% | 171,147,115 |
| 2022-10-27 | 2022-10-25 | 2.753 | 59,138,652 | +68,148 | 2.33% | 162,800,530 |
| 2022-10-26 | 2022-10-24 | 2.753 | 59,070,504 | +163,553 | 2.33% | 162,612,928 |
| 2022-10-25 | 2022-10-21 | 3.020 | 58,906,951 | +40,888 | 2.32% | 177,894,890 |
| 2022-10-24 | 2022-10-20 | 3.040 | 58,866,063 | +93,460 | 2.32% | 178,980,741 |
| 2022-10-21 | 2022-10-19 | 3.184 | 58,772,603 | +5,841 | 2.32% | 187,148,443 |
| 2022-10-20 | 2022-10-18 | 3.236 | 58,766,762 | +105,141 | 2.32% | 190,148,067 |
| 2022-10-19 | 2022-10-17 | 3.164 | 58,661,621 | +15,577 | 2.31% | 185,589,916 |
| 2022-10-18 | 2022-10-14 | 3.205 | 58,646,044 | -134,348 | 2.31% | 187,950,253 |
| 2022-10-17 | 2022-10-13 | 3.092 | 58,780,392 | -2,336 | 2.32% | 181,739,184 |
| 2022-10-14 | 2022-10-12 | 3.102 | 58,782,728 | -52,571 | 2.32% | 182,350,215 |
| 2022-10-13 | 2022-10-11 | 3.143 | 58,835,299 | +75,936 | 2.32% | 184,930,690 |
| 2022-10-12 | 2022-10-10 | 3.236 | 58,759,363 | +11,682 | 2.32% | 190,124,127 |
| 2022-10-11 | 2022-10-07 | 3.421 | 58,747,681 | +15,577 | 2.32% | 200,948,404 |
| 2022-10-07 | 2022-10-05 | 3.523 | 58,732,104 | -52,571 | 2.32% | 206,928,009 |
| 2022-10-06 | 2022-10-03 | 3.308 | 58,784,675 | -68,148 | 2.32% | 194,432,828 |
| 2022-10-05 | 2022-09-30 | 3.236 | 58,852,823 | -23,364 | 2.32% | 190,426,530 |
| 2022-10-03 | 2022-09-29 | 3.164 | 58,876,187 | -295,954 | 2.32% | 186,268,746 |
| 2022-09-30 | 2022-09-28 | 3.266 | 59,172,141 | +116,824 | 2.33% | 193,283,153 |
| 2022-09-29 | 2022-09-27 | 3.431 | 59,055,317 | +54,518 | 2.33% | 202,607,292 |
| 2022-09-28 | 2022-09-26 | 3.359 | 59,000,799 | +33,100 | 2.33% | 198,177,910 |
| 2022-09-27 | 2022-09-23 | 3.400 | 58,967,699 | -1,947 | 2.33% | 200,489,565 |
| 2022-09-26 | 2022-09-22 | 3.523 | 58,969,646 | -1,947 | 2.33% | 207,764,929 |
| 2022-09-23 | 2022-09-21 | 3.482 | 58,971,593 | -27,259 | 2.33% | 205,348,794 |
| 2022-09-22 | 2022-09-20 | 3.575 | 58,998,852 | +169,394 | 2.33% | 210,897,972 |
| 2022-09-21 | 2022-09-19 | 3.564 | 58,829,458 | -5,841 | 2.31% | 209,688,166 |
| 2022-09-20 | 2022-09-16 | 3.698 | 58,835,299 | -81,777 | 2.31% | 217,565,518 |
| 2022-09-19 | 2022-09-15 | 3.657 | 58,917,076 | -42,348 | 2.31% | 215,447,164 |
| 2022-09-16 | 2022-09-14 | 3.749 | 58,959,424 | -241,436 | 2.31% | 221,052,635 |
| 2022-09-15 | 2022-09-13 | 3.698 | 59,200,860 | -218,072 | 2.32% | 218,917,316 |
| 2022-09-14 | 2022-09-09 | 3.492 | 59,418,932 | +23,365 | 2.33% | 207,516,846 |
| 2022-09-13 | 2022-09-08 | 3.379 | 59,395,567 | +81,777 | 2.33% | 200,724,105 |
| 2022-09-09 | 2022-09-07 | 3.493 | 59,313,790 | +321,266 | 2.33% | 207,166,061 |
| 2022-09-08 | 2022-09-06 | 3.555 | 58,992,524 | +779,880 | 2.31% | 209,712,410 |
| 2022-09-07 | 2022-09-05 | 3.576 | 58,212,644 | +449,628 | 2.30% | 208,146,663 |
| 2022-09-06 | 2022-09-02 | 3.731 | 57,763,016 | +567,341 | 2.28% | 215,518,917 |
| 2022-09-05 | 2022-09-01 | 4.187 | 57,195,675 | -256,654 | 2.26% | 239,484,598 |
| 2022-09-02 | 2022-08-31 | 4.063 | 57,452,329 | -503,660 | 2.27% | 233,413,913 |
| 2022-09-01 | 2022-08-30 | 4.021 | 57,955,989 | +13,508 | 2.29% | 233,057,498 |
| 2022-08-31 | 2022-08-29 | 3.928 | 57,942,481 | -129,292 | 2.29% | 227,598,466 |
| 2022-08-30 | 2022-08-26 | 3.969 | 58,071,773 | -335,774 | 2.29% | 230,513,780 |
| 2022-08-29 | 2022-08-25 | 3.887 | 58,407,547 | -119,643 | 2.30% | 227,003,874 |
| 2022-08-26 | 2022-08-24 | 3.762 | 58,527,190 | -25,087 | 2.31% | 220,189,868 |
| 2022-08-24 | 2022-08-22 | 4.011 | 58,552,277 | -885,747 | 2.31% | 234,848,498 |
| 2022-08-23 | 2022-08-19 | 3.783 | 59,438,024 | -13,508 | 2.34% | 224,848,638 |
| 2022-08-22 | 2022-08-18 | 3.741 | 59,451,532 | -275,951 | 2.34% | 222,435,083 |
| 2022-08-19 | 2022-08-17 | 3.669 | 59,727,483 | +165,957 | 2.36% | 219,134,375 |
| 2022-08-18 | 2022-08-16 | 3.576 | 59,561,526 | +75,259 | 2.35% | 212,969,761 |
| 2022-08-17 | 2022-08-15 | 3.534 | 59,486,267 | -38,594 | 2.35% | 210,234,569 |
| 2022-08-16 | 2022-08-12 | 3.524 | 59,524,861 | +27,016 | 2.35% | 209,754,043 |
| 2022-08-15 | 2022-08-11 | 3.482 | 59,497,845 | +59,821 | 2.35% | 207,192,269 |
| 2022-08-12 | 2022-08-10 | 3.389 | 59,438,024 | +19,298 | 2.34% | 201,439,738 |
| 2022-08-11 | 2022-08-09 | 3.482 | 59,418,726 | +46,313 | 2.34% | 206,916,749 |
| 2022-08-10 | 2022-08-08 | 3.482 | 59,372,413 | +243,147 | 2.34% | 206,755,471 |
| 2022-08-09 | 2022-08-05 | 3.596 | 59,129,266 | +44,383 | 2.33% | 212,649,809 |
| 2022-08-08 | 2022-08-04 | 3.565 | 59,084,883 | -1,105,736 | 2.33% | 210,653,101 |
| 2022-08-05 | 2022-08-03 | 3.524 | 60,190,619 | +125,433 | 2.37% | 212,100,045 |
| 2022-08-04 | 2022-08-02 | 3.545 | 60,065,186 | +339,632 | 2.37% | 212,903,090 |
| 2022-08-03 | 2022-08-01 | 3.752 | 59,725,554 | +171,747 | 2.36% | 224,079,327 |
| 2022-08-02 | 2022-07-29 | 3.814 | 59,553,807 | +106,135 | 2.35% | 227,138,305 |
| 2022-08-01 | 2022-07-28 | 3.918 | 59,447,672 | +164,027 | 2.34% | 232,894,743 |
| 2022-07-29 | 2022-07-27 | 3.918 | 59,283,645 | +59,822 | 2.34% | 232,252,144 |
| 2022-07-28 | 2022-07-26 | 4.032 | 59,223,823 | -304,898 | 2.34% | 238,769,623 |
| 2022-07-27 | 2022-07-25 | 3.845 | 59,528,721 | +171,746 | 2.35% | 228,893,518 |
| 2022-07-26 | 2022-07-22 | 3.804 | 59,356,975 | +391,736 | 2.34% | 225,772,404 |
| 2022-07-25 | 2022-07-21 | 3.855 | 58,965,239 | +154,378 | 2.33% | 227,338,001 |
| 2022-07-22 | 2022-07-20 | 3.928 | 58,810,861 | +175,606 | 2.32% | 231,009,468 |
| 2022-07-21 | 2022-07-19 | 3.855 | 58,635,255 | +198,762 | 2.31% | 226,065,761 |
| 2022-07-20 | 2022-07-18 | 3.969 | 58,436,493 | +221,919 | 2.30% | 231,961,523 |
| 2022-07-19 | 2022-07-15 | 3.928 | 58,214,574 | +378,228 | 2.30% | 228,667,249 |
| 2022-07-18 | 2022-07-14 | 4.073 | 57,836,346 | +302,968 | 2.28% | 235,573,498 |
| 2022-07-15 | 2022-07-13 | 4.166 | 57,533,378 | -426,471 | 2.27% | 239,706,031 |
| 2022-07-14 | 2022-07-12 | 4.260 | 57,959,849 | +1,337,304 | 2.29% | 246,889,205 |
| 2022-07-13 | 2022-07-11 | 4.643 | 56,622,545 | +673,857 | 2.23% | 262,905,961 |
| 2022-07-12 | 2022-07-08 | 4.498 | 55,948,688 | -1,690,079 | 2.21% | 251,659,118 |
| 2022-07-11 | 2022-07-07 | 4.042 | 57,638,767 | -281,740 | 2.27% | 232,976,610 |
| 2022-07-08 | 2022-07-06 | 3.835 | 57,920,507 | +59,821 | 2.29% | 222,109,489 |
| 2022-07-07 | 2022-07-05 | 3.835 | 57,860,686 | +137,011 | 2.28% | 221,880,091 |
| 2022-07-06 | 2022-07-04 | 3.897 | 57,723,675 | +57,892 | 2.28% | 224,944,227 |
| 2022-07-05 | 2022-06-30 | 4.021 | 57,665,783 | +55,962 | 2.28% | 231,890,497 |
| 2022-07-04 | 2022-06-29 | 3.928 | 57,609,821 | +270,163 | 2.27% | 226,291,775 |
| 2022-06-30 | 2022-06-28 | 4.135 | 57,339,658 | -357,001 | 2.26% | 237,116,091 |
| 2022-06-29 | 2022-06-27 | 4.001 | 57,696,659 | -221,919 | 2.28% | 230,818,707 |
| 2022-06-28 | 2022-06-24 | 3.949 | 57,918,578 | -69,470 | 2.29% | 228,705,127 |
| 2022-06-27 | 2022-06-23 | 3.835 | 57,988,048 | +50,173 | 2.29% | 222,368,490 |
| 2022-06-24 | 2022-06-22 | 3.835 | 57,937,875 | -3,860 | 2.29% | 222,176,090 |
| 2022-06-23 | 2022-06-21 | 3.959 | 57,941,735 | -254,724 | 2.29% | 229,397,083 |
| 2022-06-22 | 2022-06-20 | 3.835 | 58,196,459 | -17,368 | 2.30% | 223,167,690 |
| 2022-06-21 | 2022-06-17 | 3.897 | 58,213,827 | +11,579 | 2.30% | 226,854,307 |
| 2022-06-20 | 2022-06-16 | 3.783 | 58,202,248 | +27,016 | 2.30% | 220,173,810 |
| 2022-06-17 | 2022-06-15 | 3.928 | 58,175,232 | -576,990 | 2.30% | 228,512,713 |
| 2022-06-16 | 2022-06-14 | 3.752 | 58,752,222 | -1,262,045 | 2.32% | 220,427,563 |
| 2022-06-15 | 2022-06-13 | 3.773 | 60,014,267 | +301,039 | 2.37% | 226,406,517 |
| 2022-06-14 | 2022-06-10 | 3.845 | 59,713,228 | +557,692 | 2.36% | 229,602,965 |
| 2022-06-13 | 2022-06-09 | 3.887 | 59,155,536 | +625,233 | 2.33% | 229,910,971 |
| 2022-06-10 | 2022-06-08 | 4.260 | 58,530,303 | -162,097 | 2.31% | 249,319,144 |
| 2022-06-09 | 2022-06-07 | 4.063 | 58,692,400 | +140,870 | 2.32% | 238,452,000 |
| 2022-06-08 | 2022-06-06 | 4.146 | 58,551,530 | -13,508 | 2.31% | 242,734,369 |
| 2022-06-07 | 2022-06-02 | 4.094 | 58,565,038 | -63,681 | 2.31% | 239,755,489 |
| 2022-06-06 | 2022-06-01 | 4.104 | 58,628,719 | +5,789 | 2.31% | 240,623,824 |
| 2022-06-02 | 2022-05-31 | 4.156 | 58,622,930 | -299,108 | 2.31% | 243,637,944 |
| 2022-06-01 | 2022-05-30 | 3.990 | 58,922,038 | -13,508 | 2.33% | 235,110,228 |
| 2022-05-31 | 2022-05-27 | 3.928 | 58,935,546 | +326,124 | 2.33% | 231,499,232 |
| 2022-05-30 | 2022-05-26 | 3.949 | 58,609,422 | +137,011 | 2.31% | 231,433,087 |
| 2022-05-27 | 2022-05-25 | 4.399 | 58,472,411 | +258,584 | 2.31% | 257,195,086 |
| 2022-05-26 | 2022-05-24 | 4.410 | 58,213,827 | +3,530,991 | 2.30% | 256,697,830 |
| 2022-05-25 | 2022-05-23 | 4.476 | 54,682,836 | +642,027 | 2.29% | 244,735,581 |
| 2022-05-24 | 2022-05-20 | 4.651 | 54,040,809 | -14,550 | 2.26% | 251,370,254 |
| 2022-05-23 | 2022-05-19 | 4.597 | 54,055,359 | +112,764 | 2.26% | 248,465,853 |
| 2022-05-20 | 2022-05-18 | 4.542 | 53,942,595 | +169,145 | 2.26% | 244,981,653 |
| 2022-05-19 | 2022-05-17 | 4.640 | 53,773,450 | +180,059 | 2.22% | 249,535,320 |
| 2022-05-18 | 2022-05-16 | 4.750 | 53,593,391 | -1,819 | 2.21% | 254,593,117 |
| 2022-05-17 | 2022-05-13 | 4.794 | 53,595,210 | +36,376 | 2.21% | 256,959,182 |
| 2022-05-16 | 2022-05-12 | 4.838 | 53,558,834 | -74,570 | 2.21% | 259,140,603 |
| 2022-05-13 | 2022-05-11 | 4.959 | 53,633,404 | -150,958 | 2.22% | 265,988,939 |
| 2022-05-12 | 2022-05-10 | 4.970 | 53,784,362 | -300,098 | 2.22% | 267,329,035 |
| 2022-05-11 | 2022-05-06 | 4.860 | 54,084,460 | -451,055 | 2.23% | 262,873,279 |
| 2022-05-10 | 2022-05-05 | 4.772 | 54,535,515 | -243,716 | 2.25% | 260,268,029 |
| 2022-05-06 | 2022-05-04 | 4.695 | 54,779,231 | -131,323 | 2.27% | 257,214,520 |
| 2022-05-05 | 2022-05-03 | 4.673 | 54,910,554 | -263,914 | 2.27% | 256,623,504 |
| 2022-05-04 | 2022-04-29 | 4.597 | 55,174,468 | -441,962 | 2.29% | 253,609,846 |
| 2022-05-03 | 2022-04-28 | 4.465 | 55,616,430 | -998,506 | 2.30% | 248,302,342 |
| 2022-04-29 | 2022-04-27 | 4.201 | 56,614,936 | +23,644 | 2.35% | 237,818,731 |
| 2022-04-28 | 2022-04-26 | 4.080 | 56,591,292 | -18,187 | 2.34% | 230,874,088 |
| 2022-04-27 | 2022-04-25 | 4.003 | 56,609,479 | +249,171 | 2.34% | 226,590,770 |
| 2022-04-26 | 2022-04-22 | 4.333 | 56,360,308 | -238,271 | 2.33% | 244,186,277 |
| 2022-04-25 | 2022-04-21 | 4.223 | 56,598,579 | +180,058 | 2.34% | 238,994,786 |
| 2022-04-22 | 2022-04-20 | 4.289 | 56,418,521 | -674,764 | 2.34% | 241,956,882 |
| 2022-04-21 | 2022-04-19 | 4.058 | 57,093,285 | -112,764 | 2.36% | 231,666,412 |
| 2022-04-20 | 2022-04-14 | 4.102 | 57,206,049 | +18,187 | 2.37% | 234,640,222 |
| 2022-04-19 | 2022-04-13 | 4.014 | 57,187,862 | -138,226 | 2.37% | 229,534,726 |
| 2022-04-14 | 2022-04-12 | 3.981 | 57,326,088 | +196,427 | 2.37% | 228,198,377 |
| 2022-04-13 | 2022-04-11 | 3.981 | 57,129,661 | +292,822 | 2.37% | 227,416,458 |
| 2022-04-12 | 2022-04-08 | 4.124 | 56,836,839 | -10,912 | 2.35% | 234,375,849 |
| 2022-04-11 | 2022-04-07 | 4.091 | 56,847,751 | +30,919 | 2.35% | 232,545,480 |
| 2022-04-08 | 2022-04-06 | 4.223 | 56,816,832 | +178,240 | 2.35% | 239,916,387 |
| 2022-04-07 | 2022-04-04 | 4.256 | 56,638,592 | +472,880 | 2.35% | 241,032,213 |
| 2022-04-06 | 2022-04-01 | 4.267 | 56,165,712 | +834,817 | 2.33% | 239,637,438 |
| 2022-04-04 | 2022-03-31 | 4.421 | 55,330,895 | +1,062,163 | 2.29% | 244,593,788 |
| 2022-04-01 | 2022-03-30 | 4.761 | 54,268,732 | -536,538 | 2.25% | 258,398,058 |
| 2022-03-31 | 2022-03-29 | 4.553 | 54,805,270 | -78,207 | 2.27% | 249,502,176 |
| 2022-03-30 | 2022-03-28 | 4.476 | 54,883,477 | +85,482 | 2.27% | 245,633,559 |
| 2022-03-29 | 2022-03-25 | 4.509 | 54,797,995 | +278,272 | 2.27% | 247,058,727 |
| 2022-03-28 | 2022-03-24 | 4.772 | 54,519,723 | -136,408 | 2.26% | 260,192,662 |
| 2022-03-25 | 2022-03-23 | 4.706 | 54,656,131 | -755,593 | 2.26% | 257,237,529 |
| 2022-03-24 | 2022-03-22 | 4.750 | 55,411,724 | +69,113 | 2.30% | 263,231,030 |
| 2022-03-23 | 2022-03-21 | 4.509 | 55,342,611 | +296,447 | 2.29% | 249,514,148 |
| 2022-03-22 | 2022-03-18 | 4.443 | 55,046,164 | -334,654 | 2.28% | 244,545,739 |
| 2022-03-21 | 2022-03-17 | 4.399 | 55,380,818 | -87,301 | 2.29% | 243,596,493 |
| 2022-03-18 | 2022-03-16 | 4.223 | 55,468,119 | -152,777 | 2.30% | 234,221,273 |
| 2022-03-17 | 2022-03-15 | 3.706 | 55,620,896 | -127,314 | 2.30% | 206,119,726 |
| 2022-03-16 | 2022-03-14 | 4.157 | 55,748,210 | +238,259 | 2.31% | 231,725,806 |
| 2022-03-15 | 2022-03-11 | 4.531 | 55,509,951 | +172,784 | 2.30% | 251,489,429 |
| 2022-03-14 | 2022-03-10 | 4.772 | 55,337,167 | -671,127 | 2.29% | 264,093,873 |
| 2022-03-11 | 2022-03-09 | 4.234 | 56,008,294 | -25,463 | 2.32% | 237,118,123 |
| 2022-03-10 | 2022-03-08 | 4.124 | 56,033,757 | -1,819 | 2.32% | 231,064,211 |
| 2022-03-09 | 2022-03-07 | 4.355 | 56,035,576 | -471,062 | 2.32% | 244,011,728 |
| 2022-03-08 | 2022-03-04 | 4.487 | 56,506,638 | +285,547 | 2.34% | 253,519,463 |
| 2022-03-07 | 2022-03-03 | 4.849 | 56,221,091 | +67,295 | 2.33% | 272,639,975 |
| 2022-03-04 | 2022-03-02 | 4.838 | 56,153,796 | +3,638 | 2.33% | 271,696,142 |
| 2022-03-03 | 2022-03-01 | 4.805 | 56,150,158 | -52,745 | 2.33% | 269,826,186 |
| 2022-03-02 | 2022-02-28 | 4.838 | 56,202,903 | -25,463 | 2.33% | 271,933,742 |
| 2022-03-01 | 2022-02-25 | 4.772 | 56,228,366 | -76,388 | 2.33% | 268,347,076 |
| 2022-02-28 | 2022-02-24 | 4.586 | 56,304,754 | +123,676 | 2.33% | 258,186,063 |
| 2022-02-25 | 2022-02-23 | 4.893 | 56,181,078 | -287,366 | 2.33% | 274,917,100 |
| 2022-02-24 | 2022-02-22 | 4.564 | 56,468,444 | -96,394 | 2.34% | 257,694,763 |
| 2022-02-23 | 2022-02-21 | 4.608 | 56,564,838 | +50,925 | 2.34% | 260,622,703 |
| 2022-02-22 | 2022-02-18 | 4.662 | 56,513,913 | +411,043 | 2.34% | 263,495,322 |
| 2022-02-21 | 2022-02-17 | 4.860 | 56,102,870 | -209,159 | 2.32% | 272,683,602 |
| 2022-02-18 | 2022-02-16 | 4.783 | 56,312,029 | +1,819 | 2.33% | 269,365,584 |
| 2022-02-17 | 2022-02-15 | 4.640 | 56,310,210 | +56,382 | 2.33% | 261,307,137 |
| 2022-02-16 | 2022-02-14 | 4.651 | 56,253,828 | -34,557 | 2.33% | 261,664,088 |
| 2022-02-15 | 2022-02-11 | 4.651 | 56,288,385 | +698,408 | 2.33% | 261,824,830 |
| 2022-02-14 | 2022-02-10 | 4.970 | 55,589,977 | -105,488 | 2.30% | 276,303,638 |
| 2022-02-11 | 2022-02-09 | 4.915 | 55,695,465 | -61,839 | 2.31% | 273,765,698 |
| 2022-02-10 | 2022-02-08 | 4.816 | 55,757,304 | +203,095 | 2.31% | 268,551,481 |
| 2022-02-09 | 2022-02-07 | 4.937 | 55,554,209 | +369,211 | 2.30% | 274,293,164 |
| 2022-02-08 | 2022-02-04 | 5.014 | 55,184,998 | +227,347 | 2.29% | 276,718,088 |
| 2022-02-07 | 2022-01-31 | 5.047 | 54,957,651 | -9,094 | 2.28% | 277,391,099 |
| 2022-02-04 | 2022-01-27 | 4.893 | 54,966,745 | +287,366 | 2.28% | 268,974,869 |
| 2022-01-28 | 2022-01-26 | 5.058 | 54,679,379 | +507,437 | 2.26% | 276,587,838 |
| 2022-01-27 | 2022-01-25 | 5.146 | 54,171,942 | +811,173 | 2.22% | 278,786,624 |
| 2022-01-26 | 2022-01-24 | 5.344 | 53,360,769 | +1,513,218 | 2.19% | 285,174,063 |
| 2022-01-25 | 2022-01-21 | 6.081 | 51,847,551 | +96,395 | 2.13% | 315,286,266 |
| 2022-01-24 | 2022-01-20 | 6.268 | 51,751,156 | -318,285 | 2.13% | 324,374,410 |
| 2022-01-21 | 2022-01-19 | 6.158 | 52,069,441 | -165,508 | 2.14% | 320,643,630 |
| 2022-01-20 | 2022-01-18 | 6.136 | 52,234,949 | -463,787 | 2.15% | 320,514,033 |
| 2022-01-19 | 2022-01-17 | 6.026 | 52,698,736 | +130,951 | 2.17% | 317,564,854 |
| 2022-01-18 | 2022-01-14 | 5.861 | 52,567,785 | -851,185 | 2.17% | 308,104,869 |
| 2022-01-17 | 2022-01-13 | 5.597 | 53,418,970 | -351,023 | 2.20% | 298,995,717 |
| 2022-01-14 | 2022-01-12 | 5.399 | 53,769,993 | -38,194 | 2.22% | 290,317,454 |
| 2022-01-13 | 2022-01-11 | 5.267 | 53,808,187 | +400,130 | 2.22% | 283,423,298 |
| 2022-01-12 | 2022-01-10 | 5.597 | 53,408,057 | -446,410 | 2.20% | 298,934,635 |
| 2022-01-11 | 2022-01-07 | 5.421 | 53,854,467 | +70,932 | 2.22% | 291,957,964 |
| 2022-01-10 | 2022-01-06 | 5.333 | 53,783,535 | +443,781 | 2.22% | 286,842,010 |
| 2022-01-07 | 2022-01-05 | 5.564 | 53,339,754 | +318,285 | 2.20% | 296,792,690 |
| 2022-01-06 | 2022-01-04 | 5.619 | 53,021,469 | -434,687 | 2.19% | 297,936,925 |
| 2022-01-05 | 2022-01-03 | 5.850 | 53,456,156 | +358,298 | 2.20% | 312,723,870 |
| 2022-01-04 | 2021-12-31 | 6.004 | 53,097,858 | -270,997 | 2.19% | 318,802,207 |
| 2022-01-03 | 2021-12-29 | 5.740 | 53,368,855 | +147,321 | 2.20% | 306,344,483 |
| 2021-12-30 | 2021-12-28 | 5.674 | 53,221,534 | +96,395 | 2.19% | 301,987,359 |
| 2021-12-29 | 2021-12-24 | 5.806 | 53,125,139 | -10,913 | 2.19% | 308,450,640 |
| 2021-12-28 | 2021-12-22 | 5.806 | 53,136,052 | +45,470 | 2.19% | 308,514,003 |
| 2021-12-23 | 2021-12-21 | 5.751 | 53,090,582 | +94,121 | 2.19% | 305,330,964 |
| 2021-12-22 | 2021-12-20 | 5.597 | 52,996,461 | +220,071 | 2.19% | 296,630,857 |
| 2021-12-21 | 2021-12-17 | 5.740 | 52,776,390 | -92,757 | 2.18% | 302,943,653 |
| 2021-12-20 | 2021-12-16 | 6.257 | 52,869,147 | +118,220 | 2.18% | 330,800,566 |
| 2021-12-17 | 2021-12-15 | 6.290 | 52,750,927 | -51,562 | 2.18% | 331,801,083 |
| 2021-12-16 | 2021-12-14 | 6.708 | 52,802,489 | -360,931 | 2.18% | 354,189,681 |
| 2021-12-15 | 2021-12-13 | 6.752 | 53,163,420 | -759,627 | 2.19% | 358,949,173 |
| 2021-12-14 | 2021-12-10 | 6.466 | 53,923,047 | +307,372 | 2.22% | 348,661,043 |
| 2021-12-13 | 2021-12-09 | 6.455 | 53,615,675 | -3,464,483 | 2.21% | 346,084,025 |
| 2021-12-10 | 2021-12-08 | 5.443 | 57,080,158 | +798,441 | 2.35% | 310,700,563 |
| 2021-12-09 | 2021-12-07 | 5.388 | 56,281,717 | +127,314 | 2.31% | 303,259,973 |
| 2021-12-08 | 2021-12-06 | 5.410 | 56,154,403 | +296,459 | 2.31% | 303,808,970 |
| 2021-12-07 | 2021-12-03 | 5.630 | 55,857,944 | -587,463 | 2.29% | 314,489,813 |
| 2021-12-06 | 2021-12-02 | 5.146 | 56,445,407 | +389,217 | 2.32% | 290,486,622 |
| 2021-12-03 | 2021-12-01 | 5.102 | 56,056,190 | +30,919 | 2.30% | 286,017,912 |
| 2021-12-02 | 2021-11-30 | 5.212 | 56,025,271 | +38,195 | 2.30% | 292,020,932 |
| 2021-12-01 | 2021-11-29 | 5.278 | 55,987,076 | -125,496 | 2.30% | 295,515,795 |
| 2021-11-30 | 2021-11-26 | 5.256 | 56,112,572 | -931,211 | 2.30% | 294,944,123 |
| 2021-11-29 | 2021-11-25 | 5.234 | 57,043,783 | +923,493 | 2.33% | 298,584,285 |
| 2021-11-26 | 2021-11-24 | 5.586 | 56,120,290 | -562,000 | 2.29% | 313,498,374 |
| 2021-11-25 | 2021-11-23 | 5.553 | 56,682,290 | +2,153,426 | 2.32% | 314,767,903 |
| 2021-11-24 | 2021-11-22 | 6.224 | 54,528,864 | -973,415 | 2.23% | 339,386,494 |
| 2021-11-23 | 2021-11-19 | 6.026 | 55,502,279 | +432,868 | 2.27% | 334,459,125 |
| 2021-11-22 | 2021-11-18 | 6.367 | 55,069,411 | +1,649,626 | 2.26% | 350,623,217 |
| 2021-11-19 | 2021-11-17 | 6.609 | 53,419,785 | +554,428 | 2.19% | 353,043,551 |
| 2021-11-18 | 2021-11-16 | 6.829 | 52,865,357 | +607,614 | 2.17% | 361,006,020 |
| 2021-11-17 | 2021-11-15 | 7.115 | 52,257,743 | -2,653,852 | 2.15% | 371,797,619 |
| 2021-11-16 | 2021-11-12 | 5.905 | 54,911,595 | +1,058,272 | 2.26% | 324,257,492 |
| 2021-11-15 | 2021-11-11 | 6.719 | 53,853,323 | -1,980,939 | 2.21% | 361,830,682 |
| 2021-11-12 | 2021-11-10 | 6.015 | 55,834,262 | -860,415 | 2.29% | 335,845,691 |
| 2021-11-11 | 2021-11-09 | 6.037 | 56,694,677 | -1,695,108 | 2.34% | 342,268,006 |
| 2021-11-10 | 2021-11-08 | 5.674 | 58,389,785 | -246,377 | 2.41% | 331,312,828 |
| 2021-11-09 | 2021-11-05 | 5.641 | 58,636,162 | -4,481,541 | 2.42% | 330,776,445 |
| 2021-11-08 | 2021-11-04 | 5.377 | 63,117,703 | -1,774,729 | 2.60% | 339,399,907 |
| 2021-11-05 | 2021-11-03 | 4.629 | 64,892,432 | +366,887 | 2.67% | 300,419,294 |
| 2021-11-04 | 2021-11-02 | 5.168 | 64,525,545 | -2,237,749 | 2.66% | 333,488,770 |
| 2021-11-03 | 2021-11-01 | 5.135 | 66,763,294 | -1,781,044 | 2.75% | 342,851,703 |
| 2021-11-02 | 2021-10-29 | 4.772 | 68,544,338 | -4,396,797 | 2.82% | 327,124,439 |
| 2021-11-01 | 2021-10-28 | 4.179 | 72,941,135 | -2,184,095 | 3.01% | 304,794,965 |
| 2021-10-29 | 2021-10-27 | 4.201 | 75,125,230 | -8,283,318 | 3.10% | 315,573,736 |
| 2021-10-28 | 2021-10-26 | 2.639 | 83,408,548 | -92,758 | 3.44% | 220,127,082 |
| 2021-10-27 | 2021-10-25 | 2.661 | 83,501,306 | -278,200 | 3.44% | 222,208,316 |
| 2021-10-26 | 2021-10-22 | 2.650 | 83,779,506 | -60,020 | 3.45% | 222,027,369 |
| 2021-10-25 | 2021-10-21 | 2.628 | 83,839,526 | +16,369 | 3.46% | 220,342,559 |
| 2021-10-22 | 2021-10-20 | 2.639 | 83,823,157 | -127,371 | 3.45% | 221,221,295 |
| 2021-10-21 | 2021-10-19 | 2.639 | 83,950,528 | -14,550 | 3.46% | 221,557,445 |
| 2021-10-20 | 2021-10-18 | 2.617 | 83,965,078 | -172,783 | 3.46% | 219,749,212 |
| 2021-10-19 | 2021-10-15 | 2.606 | 84,137,861 | -47,289 | 3.47% | 219,276,195 |
| 2021-10-18 | 2021-10-12 | 2.540 | 84,185,150 | +18,188 | 3.47% | 213,845,022 |
| 2021-10-15 | 2021-10-11 | 2.518 | 84,166,962 | +80,026 | 3.47% | 211,947,749 |
| 2021-10-12 | 2021-10-08 | 2.540 | 84,086,936 | -138,227 | 3.47% | 213,595,541 |
| 2021-10-11 | 2021-10-07 | 2.485 | 84,225,163 | -49,106 | 3.47% | 209,315,782 |
| 2021-10-08 | 2021-10-06 | 2.375 | 84,274,269 | +156,414 | 3.47% | 200,170,659 |
| 2021-10-07 | 2021-10-05 | 2.364 | 84,117,855 | +312,829 | 3.47% | 198,874,144 |
| 2021-10-06 | 2021-10-04 | 2.397 | 83,805,026 | -40,013 | 3.45% | 200,899,212 |
| 2021-10-05 | 2021-09-30 | 2.573 | 83,845,039 | -45,469 | 3.46% | 215,747,068 |
| 2021-10-04 | 2021-09-29 | 2.661 | 83,890,508 | -323,742 | 3.46% | 223,244,036 |
| 2021-09-30 | 2021-09-28 | 2.661 | 84,214,250 | -80,026 | 3.47% | 224,105,557 |
| 2021-09-29 | 2021-09-27 | 2.628 | 84,294,276 | -6,013,591 | 3.47% | 221,537,709 |
| 2021-09-28 | 2021-09-24 | 2.364 | 90,307,867 | -405,586 | 3.72% | 213,508,770 |
| 2021-09-27 | 2021-09-23 | 2.452 | 90,713,453 | +80,026 | 3.74% | 222,447,862 |
| 2021-09-24 | 2021-09-21 | 2.397 | 90,633,427 | +276,453 | 3.74% | 217,268,402 |
| 2021-09-23 | 2021-09-20 | 2.397 | 90,356,974 | +103,670 | 3.72% | 216,605,683 |
| 2021-09-21 | 2021-09-17 | 2.562 | 90,253,304 | +141,864 | 3.72% | 231,244,123 |
| 2021-09-20 | 2021-09-16 | 2.606 | 90,111,440 | +278,272 | 3.71% | 234,844,260 |
| 2021-09-17 | 2021-09-15 | 2.749 | 89,833,168 | +351,023 | 3.70% | 246,961,013 |
| 2021-09-16 | 2021-09-14 | 2.837 | 89,482,145 | -982,886 | 3.69% | 253,867,886 |
| 2021-09-15 | 2021-09-13 | 2.683 | 90,465,031 | +5,815 | 3.73% | 242,729,319 |
| 2021-09-14 | 2021-09-10 | 2.628 | 90,459,216 | -70,932 | 3.73% | 237,740,075 |
| 2021-09-13 | 2021-09-09 | 2.606 | 90,530,148 | +45,469 | 3.73% | 235,935,478 |
| 2021-09-10 | 2021-09-08 | 2.584 | 90,484,679 | -28,742 | 3.73% | 233,826,962 |
| 2021-09-09 | 2021-09-07 | 2.595 | 90,513,421 | +70,932 | 3.73% | 234,896,560 |
| 2021-09-08 | 2021-09-06 | 2.639 | 90,442,489 | -49,837 | 3.73% | 238,690,658 |
| 2021-09-07 | 2021-09-03 | 2.617 | 90,492,326 | -58,931 | 3.73% | 236,832,000 |
| 2021-09-06 | 2021-09-02 | 2.628 | 90,551,257 | -198,246 | 3.73% | 237,981,972 |
| 2021-09-03 | 2021-09-01 | 2.639 | 90,749,503 | -40,013 | 3.74% | 239,500,912 |
| 2021-09-02 | 2021-08-31 | 2.672 | 90,789,516 | -3,638 | 3.74% | 242,601,593 |
| 2021-09-01 | 2021-08-30 | 2.551 | 90,793,154 | +40,013 | 3.74% | 231,628,909 |
| 2021-08-31 | 2021-08-27 | 2.617 | 90,753,141 | -9,094 | 3.74% | 237,514,592 |
| 2021-08-30 | 2021-08-26 | 2.595 | 90,762,235 | +145,502 | 3.74% | 235,542,272 |
| 2021-08-27 | 2021-08-25 | 2.661 | 90,616,733 | +30,919 | 3.73% | 241,143,434 |
| 2021-08-26 | 2021-08-24 | 2.639 | 90,585,814 | +129,491 | 3.73% | 239,068,913 |
| 2021-08-25 | 2021-08-23 | 2.639 | 90,456,323 | -205,521 | 3.73% | 238,727,168 |
| 2021-08-24 | 2021-08-20 | 2.573 | 90,661,844 | -1,144,008 | 3.74% | 233,287,828 |
| 2021-08-23 | 2021-08-19 | 2.694 | 91,805,852 | +136,408 | 3.78% | 247,336,451 |
| 2021-08-20 | 2021-08-18 | 2.804 | 91,669,444 | -537,998 | 3.78% | 257,049,316 |
| 2021-08-19 | 2021-08-17 | 2.628 | 92,207,442 | -23,644 | 3.80% | 242,334,669 |
| 2021-08-18 | 2021-08-16 | 2.694 | 92,231,086 | +12,731 | 3.80% | 248,482,084 |
| 2021-08-17 | 2021-08-13 | 2.584 | 92,218,355 | -58,200 | 3.80% | 238,307,059 |
| 2021-08-16 | 2021-08-12 | 2.606 | 92,276,555 | -3,638 | 3.80% | 240,486,883 |
| 2021-08-13 | 2021-08-11 | 2.628 | 92,280,193 | -127,314 | 3.80% | 242,525,869 |
| 2021-08-12 | 2021-08-10 | 2.617 | 92,407,507 | -192,790 | 3.81% | 241,844,316 |
| 2021-08-11 | 2021-08-09 | 2.518 | 92,600,297 | -60,019 | 3.82% | 233,184,423 |
| 2021-08-10 | 2021-08-06 | 2.540 | 92,660,316 | -1,251,316 | 3.82% | 235,373,427 |
| 2021-08-09 | 2021-08-05 | 2.562 | 93,911,632 | +90,939 | 3.87% | 240,617,374 |
| 2021-08-06 | 2021-08-04 | 2.617 | 93,820,693 | +56,740 | 3.87% | 245,542,836 |
| 2021-08-05 | 2021-08-03 | 2.419 | 93,763,953 | +49,465 | 3.86% | 226,835,103 |
| 2021-08-04 | 2021-08-02 | 2.397 | 93,714,488 | -60,019 | 3.86% | 224,654,388 |
| 2021-08-03 | 2021-07-30 | 2.342 | 93,774,507 | -69,114 | 3.86% | 219,642,343 |
| 2021-08-02 | 2021-07-29 | 2.298 | 93,843,621 | -121,857 | 3.87% | 215,676,445 |
| 2021-07-30 | 2021-07-28 | 2.265 | 93,965,478 | -45,470 | 3.87% | 212,856,650 |
| 2021-07-29 | 2021-07-27 | 2.243 | 94,010,948 | +234,622 | 3.87% | 210,892,082 |
| 2021-07-28 | 2021-07-26 | 2.331 | 93,776,326 | +254,628 | 3.86% | 218,615,399 |
| 2021-07-26 | 2021-07-22 | 2.441 | 93,521,698 | +48,994 | 3.85% | 228,305,846 |
| 2021-07-23 | 2021-07-21 | 2.430 | 93,472,704 | -78,207 | 3.85% | 227,158,376 |
| 2021-07-22 | 2021-07-20 | 2.441 | 93,550,911 | -72,751 | 3.86% | 228,377,161 |
| 2021-07-21 | 2021-07-19 | 2.496 | 93,623,662 | +78,207 | 3.86% | 233,702,391 |
| 2021-07-20 | 2021-07-16 | 2.551 | 93,545,455 | +120,039 | 3.86% | 238,650,501 |
| 2021-07-19 | 2021-07-15 | 2.595 | 93,425,416 | -90,938 | 3.85% | 242,453,645 |
| 2021-07-16 | 2021-07-14 | 2.573 | 93,516,354 | +5,456 | 3.85% | 240,632,952 |
| 2021-07-15 | 2021-07-13 | 2.562 | 93,510,898 | -187,334 | 3.85% | 239,590,626 |
| 2021-07-14 | 2021-07-12 | 2.441 | 93,698,232 | -7,275 | 3.86% | 228,736,802 |
| 2021-07-13 | 2021-07-09 | 2.419 | 93,705,507 | -12,731 | 3.86% | 226,693,710 |
| 2021-07-12 | 2021-07-08 | 2.419 | 93,718,238 | -118,220 | 3.86% | 226,724,509 |
| 2021-07-09 | 2021-07-07 | 2.309 | 93,836,458 | +36,375 | 3.87% | 216,691,849 |
| 2021-07-08 | 2021-07-06 | 2.298 | 93,800,083 | -64,797 | 3.87% | 215,576,384 |
| 2021-07-07 | 2021-07-05 | 2.287 | 93,864,880 | +110,945 | 3.87% | 214,693,126 |
| 2021-07-06 | 2021-07-02 | 2.342 | 93,753,935 | +2,295,291 | 3.86% | 219,594,158 |
| 2021-07-05 | 2021-06-30 | 2.397 | 91,458,644 | +250,990 | 3.77% | 219,246,630 |
| 2021-07-02 | 2021-06-29 | 2.397 | 91,207,654 | +311,368 | 3.76% | 218,644,951 |
| 2021-06-30 | 2021-06-28 | 2.397 | 90,896,286 | +805,717 | 3.75% | 217,898,533 |
| 2021-06-29 | 2021-06-25 | 2.441 | 90,090,569 | +3,879,441 | 3.71% | 219,929,749 |
| 2021-06-28 | 2021-06-24 | 2.342 | 86,211,128 | -3,650 | 3.55% | 201,927,099 |
| 2021-06-25 | 2021-06-23 | 2.331 | 86,214,778 | -45,470 | 3.55% | 200,987,593 |
| 2021-06-24 | 2021-06-22 | 2.375 | 86,260,248 | +12,732 | 3.56% | 204,887,814 |
| 2021-06-23 | 2021-06-21 | 2.441 | 86,247,516 | -27,282 | 3.55% | 210,548,060 |
| 2021-06-22 | 2021-06-18 | 2.408 | 86,274,798 | -114,224 | 3.56% | 207,768,517 |
| 2021-06-21 | 2021-06-17 | 2.408 | 86,389,022 | +32,738 | 3.56% | 208,043,594 |
| 2021-06-16 | 2021-06-11 | 2.430 | 86,356,284 | +120,039 | 3.56% | 209,863,975 |
| 2021-06-15 | 2021-06-10 | 2.452 | 86,236,245 | +45,469 | 3.55% | 211,468,836 |
| 2021-06-11 | 2021-06-09 | 2.441 | 86,190,776 | -76,389 | 3.55% | 210,409,546 |
| 2021-06-10 | 2021-06-08 | 2.419 | 86,267,165 | -14,550 | 3.56% | 208,698,766 |
| 2021-06-09 | 2021-06-07 | 2.430 | 86,281,715 | +61,839 | 3.56% | 209,682,756 |
| 2021-06-08 | 2021-06-04 | 2.408 | 86,219,876 | -14,551 | 3.55% | 207,636,253 |
| 2021-06-07 | 2021-06-03 | 2.419 | 86,234,427 | -1,049,431 | 3.55% | 208,619,566 |
| 2021-06-04 | 2021-06-02 | 2.474 | 87,283,858 | -170,965 | 3.60% | 215,957,418 |
| 2021-06-02 | 2021-05-31 | 2.430 | 87,454,823 | -9,094 | 3.60% | 212,533,656 |
| 2021-06-01 | 2021-05-28 | 2.430 | 87,463,917 | -36,375 | 3.60% | 212,555,756 |
| 2021-05-31 | 2021-05-27 | 2.485 | 87,500,292 | -136,408 | 3.61% | 217,455,109 |
| 2021-05-28 | 2021-05-26 | 2.474 | 87,636,700 | -34,557 | 3.61% | 216,830,419 |
| 2021-05-27 | 2021-05-25 | 2.419 | 87,671,257 | -18,187 | 3.61% | 212,095,566 |
| 2021-05-26 | 2021-05-24 | 2.375 | 87,689,444 | +9,093 | 3.61% | 208,282,481 |
| 2021-05-25 | 2021-05-21 | 2.386 | 87,680,351 | +147,321 | 3.61% | 209,225,054 |
| 2021-05-24 | 2021-05-20 | 2.386 | 87,533,030 | +165,508 | 3.61% | 208,873,513 |
| 2021-05-21 | 2021-05-18 | 2.397 | 87,367,522 | -85,482 | 3.60% | 209,439,304 |
| 2021-05-20 | 2021-05-17 | 2.397 | 87,453,004 | -38,194 | 3.60% | 209,644,223 |
| 2021-05-18 | 2021-05-14 | 2.386 | 87,491,198 | +27,281 | 3.61% | 208,773,692 |
| 2021-05-17 | 2021-05-13 | 2.386 | 87,463,917 | +110,945 | 3.60% | 208,708,593 |
| 2021-05-14 | 2021-05-12 | 2.452 | 87,352,972 | +87,301 | 3.60% | 214,207,278 |
| 2021-05-13 | 2021-05-11 | 2.430 | 87,265,671 | +220,072 | 3.60% | 212,073,977 |
| 2021-05-12 | 2021-05-10 | 2.507 | 87,045,599 | +119,309 | 3.59% | 218,239,491 |
| 2021-05-11 | 2021-05-07 | 2.573 | 86,926,290 | +50,925 | 3.58% | 223,675,634 |
| 2021-05-10 | 2021-05-06 | 2.595 | 86,875,365 | +456,512 | 3.58% | 225,455,233 |
| 2021-05-07 | 2021-05-05 | 2.661 | 86,418,853 | +118,146 | 3.56% | 229,972,305 |
| 2021-05-06 | 2021-05-04 | 2.705 | 86,300,707 | +50,195 | 3.56% | 233,453,901 |
| 2021-05-05 | 2021-05-03 | 2.705 | 86,250,512 | -1,093,082 | 3.55% | 233,318,117 |
| 2021-05-04 | 2021-04-30 | 2.793 | 87,343,594 | -120,039 | 3.60% | 243,958,778 |
| 2021-05-03 | 2021-04-29 | 2.859 | 87,463,633 | -602,744 | 3.60% | 250,064,784 |
| 2021-04-30 | 2021-04-28 | 2.848 | 88,066,377 | -912,692 | 3.63% | 250,819,656 |
| 2021-04-29 | 2021-04-27 | 2.903 | 88,979,069 | -774,230 | 3.67% | 258,311,332 |
| 2021-04-28 | 2021-04-26 | 2.870 | 89,753,299 | -434,687 | 3.70% | 257,598,069 |
| 2021-04-27 | 2021-04-23 | 2.793 | 90,187,986 | -38,924 | 3.72% | 251,903,429 |
| 2021-04-26 | 2021-04-22 | 2.782 | 90,226,910 | -29,100 | 3.72% | 251,019,974 |
| 2021-04-23 | 2021-04-21 | 2.727 | 90,256,010 | -29,322 | 3.72% | 246,138,464 |
| 2021-04-22 | 2021-04-20 | 2.793 | 90,285,332 | -30,919 | 3.72% | 252,175,326 |
| 2021-04-21 | 2021-04-19 | 2.859 | 90,316,251 | +234,622 | 3.72% | 258,220,623 |
| 2021-04-20 | 2021-04-16 | 2.815 | 90,081,629 | +176,421 | 3.71% | 253,587,517 |
| 2021-04-19 | 2021-04-15 | 2.782 | 89,905,208 | +134,589 | 3.71% | 250,124,968 |
| 2021-04-16 | 2021-04-14 | 2.837 | 89,770,619 | +60,019 | 3.70% | 254,686,309 |
| 2021-04-15 | 2021-04-13 | 2.881 | 89,710,600 | -125,495 | 3.70% | 258,462,016 |
| 2021-04-14 | 2021-04-12 | 2.815 | 89,836,095 | +187,334 | 3.70% | 252,896,317 |
| 2021-04-13 | 2021-04-09 | 2.903 | 89,648,761 | -536,538 | 3.69% | 260,255,486 |
| 2021-04-12 | 2021-04-08 | 2.947 | 90,185,299 | -304,837 | 3.72% | 265,779,952 |
| 2021-04-09 | 2021-04-07 | 2.903 | 90,490,136 | -134,231 | 3.73% | 262,698,046 |
| 2021-04-08 | 2021-04-01 | 2.914 | 90,624,367 | -149,229 | 3.73% | 264,084,271 |
| 2021-04-07 | 2021-03-31 | 2.914 | 90,773,596 | -548,911 | 3.74% | 264,519,132 |
| 2021-04-01 | 2021-03-30 | 2.826 | 91,322,507 | -300,097 | 3.76% | 258,084,916 |
| 2021-03-31 | 2021-03-29 | 2.639 | 91,622,604 | -809,354 | 3.78% | 241,805,150 |
| 2021-03-30 | 2021-03-26 | 2.859 | 92,431,958 | -549,641 | 3.81% | 264,269,580 |
| 2021-03-29 | 2021-03-25 | 2.969 | 92,981,599 | -2,223,884 | 3.83% | 276,065,699 |
| 2021-03-26 | 2021-03-24 | 2.782 | 95,205,483 | -123,676 | 3.92% | 264,870,845 |
| 2021-03-25 | 2021-03-23 | 2.815 | 95,329,159 | -26,193 | 3.93% | 268,359,764 |
| 2021-03-24 | 2021-03-22 | 2.793 | 95,355,352 | -103,670 | 3.93% | 266,336,363 |
| 2021-03-23 | 2021-03-19 | 2.683 | 95,459,022 | +556,544 | 3.93% | 256,128,839 |
| 2021-03-22 | 2021-03-18 | 2.848 | 94,902,478 | -171,152 | 3.91% | 270,289,386 |
| 2021-03-19 | 2021-03-17 | 2.826 | 95,073,630 | -130,808 | 3.92% | 268,685,898 |
| 2021-03-18 | 2021-03-16 | 2.848 | 95,204,438 | -279,002 | 3.92% | 271,149,390 |
| 2021-03-17 | 2021-03-15 | 2.848 | 95,483,440 | -1,085,663 | 3.94% | 271,944,009 |
| 2021-03-16 | 2021-03-12 | 2.738 | 96,569,103 | -154,596 | 3.98% | 264,416,906 |
| 2021-03-15 | 2021-03-11 | 2.771 | 96,723,699 | -780,253 | 3.99% | 268,031,053 |
| 2021-03-12 | 2021-03-10 | 2.716 | 97,503,952 | -529,263 | 4.02% | 264,832,235 |
| 2021-03-11 | 2021-03-09 | 2.683 | 98,033,215 | -98,214 | 4.04% | 263,035,730 |
| 2021-03-10 | 2021-03-08 | 2.617 | 98,131,429 | -234,726 | 4.04% | 256,824,679 |
| 2021-03-09 | 2021-03-05 | 2.804 | 98,366,155 | -7,275 | 4.05% | 275,827,492 |
| 2021-03-08 | 2021-03-04 | 2.837 | 98,373,430 | -471,062 | 4.05% | 279,093,161 |
| 2021-03-05 | 2021-03-03 | 2.903 | 98,844,492 | +117,490 | 4.07% | 286,951,220 |
| 2021-03-04 | 2021-03-02 | 2.925 | 98,727,002 | -3,617,566 | 4.07% | 288,781,428 |
| 2021-03-03 | 2021-03-01 | 2.892 | 102,344,568 | -3,861,090 | 4.22% | 295,986,716 |
| 2021-03-02 | 2021-02-26 | 2.683 | 106,205,658 | -402,378 | 4.38% | 284,963,446 |
| 2021-03-01 | 2021-02-25 | 2.628 | 106,608,036 | +256,075 | 4.39% | 280,181,540 |
| 2021-02-26 | 2021-02-24 | 2.639 | 106,351,961 | +472,881 | 4.38% | 280,678,029 |
| 2021-02-25 | 2021-02-23 | 2.771 | 105,879,080 | -246,649 | 4.36% | 293,401,530 |
| 2021-02-24 | 2021-02-22 | 2.738 | 106,125,729 | -330,756 | 4.37% | 290,584,007 |
| 2021-02-23 | 2021-02-19 | 2.738 | 106,456,485 | -25,906 | 4.39% | 291,489,653 |
| 2021-02-22 | 2021-02-18 | 2.595 | 106,482,391 | +106,649 | 4.39% | 276,338,548 |
| 2021-02-19 | 2021-02-17 | 2.672 | 106,375,742 | -54,014 | 4.38% | 284,250,050 |
| 2021-02-18 | 2021-02-16 | 2.694 | 106,429,756 | -24,375 | 4.39% | 286,735,078 |
| 2021-02-17 | 2021-02-11 | 2.617 | 106,454,131 | +72,455 | 4.39% | 278,606,440 |
| 2021-02-16 | 2021-02-09 | 2.617 | 106,381,676 | -109,127 | 4.38% | 278,416,814 |
| 2021-02-10 | 2021-02-08 | 2.617 | 106,490,803 | +3,051 | 4.39% | 278,702,416 |
| 2021-02-09 | 2021-02-05 | 2.617 | 106,487,752 | -54,563 | 4.39% | 278,694,431 |
| 2021-02-08 | 2021-02-04 | 2.595 | 106,542,315 | +52,745 | 4.39% | 276,494,061 |
| 2021-02-05 | 2021-02-03 | 2.683 | 106,489,570 | -303,344 | 4.39% | 285,725,219 |
| 2021-02-04 | 2021-02-02 | 2.562 | 106,792,914 | -119,438 | 4.40% | 273,621,382 |
| 2021-02-03 | 2021-02-01 | 2.529 | 106,912,352 | -80,026 | 4.41% | 270,400,440 |
| 2021-02-02 | 2021-01-29 | 2.496 | 106,992,378 | +87,301 | 4.41% | 267,073,238 |
| 2021-02-01 | 2021-01-28 | 2.529 | 106,905,077 | +2,258,915 | 4.41% | 270,382,040 |
| 2021-01-29 | 2021-01-27 | 2.628 | 104,646,162 | +646,094 | 4.31% | 275,025,448 |
| 2021-01-28 | 2021-01-26 | 2.650 | 104,000,068 | -240,078 | 4.29% | 275,614,677 |
| 2021-01-27 | 2021-01-25 | 2.650 | 104,240,146 | -90,807 | 4.30% | 276,250,917 |
| 2021-01-26 | 2021-01-22 | 2.551 | 104,330,953 | -81,985 | 4.30% | 266,166,157 |
| 2021-01-25 | 2021-01-21 | 2.683 | 104,412,938 | +64,745 | 4.30% | 280,153,348 |
| 2021-01-22 | 2021-01-20 | 2.760 | 104,348,193 | -2,318,875 | 4.30% | 288,011,831 |
| 2021-01-21 | 2021-01-19 | 2.705 | 106,667,068 | -1,346,221 | 4.40% | 288,547,383 |
| 2021-01-20 | 2021-01-18 | 2.617 | 108,013,289 | -563,819 | 4.45% | 282,686,990 |
| 2021-01-19 | 2021-01-15 | 2.463 | 108,577,108 | +56,382 | 4.47% | 267,447,143 |
| 2021-01-18 | 2021-01-14 | 2.496 | 108,520,726 | +121,858 | 4.47% | 270,888,284 |
| 2021-01-15 | 2021-01-13 | 2.518 | 108,398,868 | +280,091 | 4.47% | 272,968,104 |
| 2021-01-14 | 2021-01-12 | 2.529 | 108,118,777 | -4,663,300 | 4.46% | 273,451,705 |
| 2021-01-13 | 2021-01-11 | 2.386 | 112,782,077 | -176,421 | 4.65% | 269,123,422 |
| 2021-01-12 | 2021-01-08 | 2.386 | 112,958,498 | -289,556 | 4.66% | 269,544,402 |
| 2021-01-11 | 2021-01-07 | 2.430 | 113,248,054 | -65,476 | 4.67% | 275,216,645 |
| 2021-01-08 | 2021-01-06 | 2.419 | 113,313,530 | -700,279 | 4.67% | 274,129,721 |
| 2021-01-07 | 2021-01-05 | 2.419 | 114,013,809 | -118,077 | 4.70% | 275,823,846 |
| 2021-01-06 | 2021-01-04 | 2.430 | 114,131,886 | -163,689 | 4.70% | 277,364,543 |
| 2021-01-05 | 2020-12-31 | 2.375 | 114,295,575 | +354,660 | 4.71% | 271,478,126 |
| 2021-01-04 | 2020-12-29 | 2.287 | 113,940,915 | +29,101 | 4.70% | 260,612,182 |
| 2020-12-30 | 2020-12-28 | 2.254 | 113,911,814 | +116,473 | 4.69% | 256,787,751 |
| 2020-12-29 | 2020-12-24 | 2.243 | 113,795,341 | -79,094 | 4.69% | 255,273,847 |
| 2020-12-28 | 2020-12-22 | 2.276 | 113,874,435 | -7,275 | 4.69% | 259,207,913 |
| 2020-12-23 | 2020-12-21 | 2.309 | 113,881,710 | -32,738 | 4.69% | 262,981,349 |
| 2020-12-22 | 2020-12-18 | 2.342 | 113,914,448 | -70,932 | 4.69% | 266,814,906 |
| 2020-12-21 | 2020-12-17 | 2.254 | 113,985,380 | -880,286 | 4.70% | 256,953,588 |
| 2020-12-18 | 2020-12-16 | 2.265 | 114,865,666 | -36,375 | 4.73% | 260,201,101 |
| 2020-12-17 | 2020-12-15 | 2.298 | 114,902,041 | -122,772 | 4.74% | 264,074,036 |
| 2020-12-16 | 2020-12-14 | 2.298 | 115,024,813 | -154,237 | 4.74% | 264,356,198 |
| 2020-12-15 | 2020-12-11 | 2.309 | 115,179,050 | +65,475 | 4.75% | 265,977,232 |
| 2020-12-14 | 2020-12-10 | 2.309 | 115,113,575 | +803,898 | 4.74% | 265,826,033 |
| 2020-12-11 | 2020-12-09 | 2.364 | 114,309,677 | +16,727 | 4.71% | 270,254,623 |
| 2020-12-10 | 2020-12-08 | 2.375 | 114,292,950 | -356,479 | 4.71% | 271,471,891 |
| 2020-12-09 | 2020-12-07 | 2.364 | 114,649,429 | +103,670 | 4.73% | 271,057,876 |
| 2020-12-08 | 2020-12-04 | 2.364 | 114,545,759 | -60,893 | 4.72% | 270,812,776 |
| 2020-12-07 | 2020-12-03 | 2.331 | 114,606,652 | +444,055 | 4.72% | 267,175,949 |
| 2020-12-04 | 2020-12-02 | 2.342 | 114,162,597 | +21,095 | 4.71% | 267,396,130 |
| 2020-12-03 | 2020-12-01 | 2.331 | 114,141,502 | +418,318 | 4.70% | 266,091,572 |
| 2020-12-02 | 2020-11-30 | 2.331 | 113,723,184 | +60,019 | 4.69% | 265,116,371 |
| 2020-12-01 | 2020-11-27 | 2.375 | 113,663,165 | +196,428 | 4.68% | 269,976,008 |
| 2020-11-30 | 2020-11-26 | 2.408 | 113,466,737 | +43,650 | 4.68% | 273,252,633 |
| 2020-11-27 | 2020-11-25 | 2.430 | 113,423,087 | +91,297 | 4.67% | 275,642,012 |
| 2020-11-26 | 2020-11-24 | 2.463 | 113,331,790 | +246,180 | 4.67% | 279,158,876 |
| 2020-11-25 | 2020-11-23 | 2.441 | 113,085,610 | +189,152 | 4.66% | 276,065,410 |
| 2020-11-24 | 2020-11-20 | 2.463 | 112,896,458 | +154,596 | 4.65% | 278,086,566 |
| 2020-11-23 | 2020-11-19 | 2.507 | 112,741,862 | +63,657 | 4.65% | 282,664,797 |
| 2020-11-20 | 2020-11-18 | 2.518 | 112,678,205 | +12,731 | 4.64% | 283,744,255 |
| 2020-11-19 | 2020-11-17 | 2.518 | 112,665,474 | -220,071 | 4.64% | 283,712,196 |
| 2020-11-18 | 2020-11-16 | 2.529 | 112,885,545 | -44,381 | 4.65% | 285,507,713 |
| 2020-11-17 | 2020-11-13 | 2.485 | 112,929,926 | -318,285 | 4.65% | 280,652,656 |
| 2020-11-16 | 2020-11-12 | 2.474 | 113,248,211 | -102,034 | 4.67% | 280,198,330 |
| 2020-11-13 | 2020-11-11 | 2.408 | 113,350,245 | -48,018 | 4.67% | 272,972,095 |
| 2020-11-12 | 2020-11-10 | 2.342 | 113,398,263 | +785,267 | 4.67% | 265,605,877 |
| 2020-11-11 | 2020-11-09 | 2.342 | 112,612,996 | +239,348 | 4.64% | 263,766,594 |
| 2020-11-10 | 2020-11-06 | 2.309 | 112,373,648 | +98,214 | 4.63% | 259,498,857 |
| 2020-11-09 | 2020-11-05 | 2.276 | 112,275,434 | -89,120 | 4.63% | 255,568,170 |
| 2020-11-06 | 2020-11-04 | 2.221 | 112,364,554 | +245,534 | 4.63% | 249,592,986 |
| 2020-11-05 | 2020-11-03 | 2.232 | 112,119,020 | -209,159 | 4.62% | 250,280,495 |
| 2020-11-04 | 2020-11-02 | 2.221 | 112,328,179 | -82,216 | 4.63% | 249,512,187 |
| 2020-11-03 | 2020-10-30 | 2.221 | 112,410,395 | +683,858 | 4.63% | 249,694,811 |
| 2020-11-02 | 2020-10-29 | 2.386 | 111,726,537 | -63,657 | 4.60% | 266,604,666 |
| 2020-10-30 | 2020-10-28 | 2.353 | 111,790,194 | +134,589 | 4.61% | 263,068,687 |
| 2020-10-29 | 2020-10-27 | 2.342 | 111,655,605 | +188,004 | 4.60% | 261,524,155 |
| 2020-10-28 | 2020-10-23 | 2.430 | 111,467,601 | -102,679 | 4.59% | 270,889,769 |
| 2020-10-27 | 2020-10-22 | 2.375 | 111,570,280 | +587,464 | 4.60% | 265,004,927 |
| 2020-10-23 | 2020-10-21 | 2.408 | 110,982,816 | +103,670 | 4.57% | 267,270,810 |
| 2020-10-22 | 2020-10-20 | 2.375 | 110,879,146 | +249,442 | 4.57% | 263,363,326 |
| 2020-10-21 | 2020-10-19 | 2.331 | 110,629,704 | +260,085 | 4.56% | 257,904,717 |
| 2020-10-20 | 2020-10-16 | 2.397 | 110,369,619 | +130,582 | 4.55% | 264,580,426 |
| 2020-10-19 | 2020-10-15 | 2.408 | 110,239,037 | -30,632 | 4.54% | 265,479,628 |
| 2020-10-16 | 2020-10-14 | 2.430 | 110,269,669 | +28,370 | 4.54% | 267,978,541 |
| 2020-10-15 | 2020-10-12 | 2.452 | 110,241,299 | +417,587 | 4.54% | 270,334,118 |
| 2020-10-14 | 2020-10-09 | 2.452 | 109,823,712 | +582,007 | 4.53% | 269,310,109 |
| 2020-10-12 | 2020-10-08 | 2.518 | 109,241,705 | +74,928 | 4.50% | 275,090,521 |
| 2020-10-09 | 2020-10-07 | 2.496 | 109,166,777 | -4,368 | 4.50% | 272,500,950 |
| 2020-10-08 | 2020-10-06 | 2.507 | 109,171,145 | -174,504 | 4.50% | 273,712,346 |
| 2020-10-07 | 2020-10-05 | 2.419 | 109,345,649 | +66,565 | 4.51% | 264,530,566 |
| 2020-10-06 | 2020-09-30 | 2.441 | 109,279,084 | -23,644 | 4.50% | 266,772,891 |
| 2020-10-05 | 2020-09-29 | 2.408 | 109,302,728 | -60,020 | 4.50% | 263,224,792 |
| 2020-09-30 | 2020-09-28 | 2.397 | 109,362,748 | -201,883 | 4.51% | 262,166,733 |
| 2020-09-29 | 2020-09-25 | 2.353 | 109,564,631 | -65,170 | 4.52% | 257,831,413 |
| 2020-09-28 | 2020-09-24 | 2.430 | 109,629,801 | +5,815 | 4.52% | 266,423,527 |
| 2020-09-25 | 2020-09-23 | 2.485 | 109,623,986 | +2,249 | 4.52% | 272,436,758 |
| 2020-09-24 | 2020-09-22 | 2.474 | 109,621,737 | -154,094 | 4.52% | 271,225,721 |
| 2020-09-23 | 2020-09-21 | 2.430 | 109,775,831 | +126,871 | 4.52% | 266,778,411 |
| 2020-09-22 | 2020-09-18 | 2.518 | 109,648,960 | +235,169 | 4.52% | 276,116,064 |
| 2020-09-21 | 2020-09-17 | 2.540 | 109,413,791 | +8,467 | 4.51% | 277,930,187 |
| 2020-09-18 | 2020-09-16 | 2.562 | 109,405,324 | +11,375 | 4.51% | 280,314,815 |
| 2020-09-17 | 2020-09-15 | 2.584 | 109,393,949 | -94,328 | 4.51% | 282,691,556 |
| 2020-09-16 | 2020-09-14 | 2.628 | 109,488,277 | +252,857 | 4.51% | 287,751,235 |
| 2020-09-15 | 2020-09-11 | 2.595 | 109,235,420 | +189,152 | 4.50% | 283,483,091 |
| 2020-09-14 | 2020-09-10 | 2.529 | 109,046,268 | +8,860,653 | 4.49% | 275,797,495 |
| 2020-09-11 | 2020-09-09 | 2.562 | 100,185,615 | +443,781 | 3.60% | 256,692,372 |
| 2020-09-10 | 2020-09-08 | 2.617 | 99,741,834 | +238,259 | 3.58% | 261,039,351 |
| 2020-09-09 | 2020-09-07 | 2.683 | 99,503,575 | -194,609 | 3.57% | 266,980,895 |
| 2020-09-08 | 2020-09-04 | 2.859 | 99,698,184 | -174,602 | 3.58% | 285,044,240 |
| 2020-09-07 | 2020-09-03 | 3.035 | 99,872,786 | -443,780 | 3.59% | 303,115,344 |
| 2020-09-04 | 2020-09-02 | 3.068 | 100,316,566 | -1,322,248 | 3.60% | 307,771,595 |
| 2020-09-03 | 2020-09-01 | 2.969 | 101,638,814 | -1,462,293 | 3.65% | 301,769,280 |
| 2020-09-02 | 2020-08-31 | 2.958 | 103,101,107 | -12,418,638 | 3.70% | 304,977,137 |
| 2020-09-01 | 2020-08-28 | 2.958 | 115,519,745 | +477,679 | 4.15% | 341,711,957 |
| 2020-08-31 | 2020-08-27 | 2.936 | 115,042,066 | -109,518 | 4.13% | 337,768,860 |
| 2020-08-28 | 2020-08-26 | 2.914 | 115,151,584 | -260,085 | 4.14% | 335,557,898 |
| 2020-08-27 | 2020-08-25 | 2.947 | 115,411,669 | -571,854 | 4.15% | 340,123,148 |
| 2020-08-26 | 2020-08-24 | 2.925 | 115,983,523 | +58,298 | 4.17% | 339,257,617 |
| 2020-08-25 | 2020-08-21 | 2.837 | 115,925,225 | -1,166,359 | 4.16% | 328,888,984 |
| 2020-08-24 | 2020-08-20 | 2.771 | 117,091,584 | -3,273,790 | 4.21% | 324,472,501 |
| 2020-08-21 | 2020-08-19 | 2.837 | 120,365,374 | -6,037,750 | 4.32% | 341,486,037 |
| 2020-08-20 | 2020-08-18 | 2.738 | 126,403,124 | -2,173,433 | 4.54% | 346,105,762 |
| 2020-08-19 | 2020-08-17 | 2.727 | 128,576,557 | -1,977,005 | 4.62% | 350,642,979 |
| 2020-08-18 | 2020-08-14 | 2.650 | 130,553,562 | +423,764 | 4.69% | 345,985,137 |
| 2020-08-17 | 2020-08-13 | 2.738 | 130,129,798 | -81,844 | 4.67% | 356,309,808 |
| 2020-08-14 | 2020-08-12 | 2.716 | 130,211,642 | -840,273 | 4.68% | 353,670,180 |
| 2020-08-13 | 2020-08-11 | 2.705 | 131,051,915 | +127,314 | 4.71% | 354,511,357 |
| 2020-08-12 | 2020-08-10 | 2.738 | 130,924,601 | -437,803 | 4.70% | 358,486,067 |
| 2020-08-11 | 2020-08-07 | 2.716 | 131,362,404 | -41,832 | 4.72% | 356,795,785 |
| 2020-08-10 | 2020-08-06 | 2.716 | 131,404,236 | +576,551 | 4.72% | 356,909,406 |
| 2020-08-07 | 2020-08-05 | 2.727 | 130,827,685 | +185,515 | 4.70% | 356,782,063 |
| 2020-08-06 | 2020-08-04 | 2.760 | 130,642,170 | +512,893 | 4.69% | 360,585,934 |
| 2020-08-05 | 2020-08-03 | 2.727 | 130,129,277 | -72,750 | 4.67% | 354,877,424 |
| 2020-08-04 | 2020-07-31 | 2.694 | 130,202,027 | -26,827 | 4.68% | 350,780,550 |
| 2020-08-03 | 2020-07-30 | 2.672 | 130,228,854 | +69,113 | 4.68% | 347,988,720 |
| 2020-07-31 | 2020-07-29 | 2.738 | 130,159,741 | -482,439 | 4.68% | 356,391,795 |
| 2020-07-30 | 2020-07-28 | 2.694 | 130,642,180 | -352,842 | 4.69% | 351,966,377 |
| 2020-07-29 | 2020-07-27 | 2.705 | 130,995,022 | -172,783 | 4.71% | 354,357,455 |
| 2020-07-28 | 2020-07-24 | 2.639 | 131,167,805 | -531,082 | 4.71% | 346,170,589 |
| 2020-07-27 | 2020-07-23 | 2.672 | 131,698,887 | -384,047 | 4.73% | 351,916,843 |
| 2020-07-24 | 2020-07-22 | 2.672 | 132,082,934 | +1,074,894 | 4.75% | 352,943,067 |
| 2020-07-23 | 2020-07-21 | 2.749 | 131,008,040 | -181,877 | 4.71% | 360,155,153 |
| 2020-07-22 | 2020-07-20 | 2.716 | 131,189,917 | +3,017,343 | 4.71% | 356,327,290 |
| 2020-07-21 | 2020-07-17 | 2.694 | 128,172,574 | -377,491 | 4.60% | 345,312,949 |
| 2020-07-20 | 2020-07-16 | 2.617 | 128,550,065 | +2,059,760 | 4.62% | 336,434,816 |
| 2020-07-17 | 2020-07-15 | 2.540 | 126,490,305 | +105,489 | 4.54% | 321,307,523 |
| 2020-07-16 | 2020-07-14 | 2.529 | 126,384,816 | -125,496 | 4.54% | 319,649,781 |
| 2020-07-15 | 2020-07-13 | 2.551 | 126,510,312 | -349,204 | 4.54% | 322,749,506 |
| 2020-07-14 | 2020-07-10 | 2.573 | 126,859,516 | -125,495 | 4.56% | 326,430,389 |
| 2020-07-13 | 2020-07-09 | 2.584 | 126,985,011 | -392,855 | 4.56% | 328,149,689 |
| 2020-07-10 | 2020-07-08 | 2.628 | 127,377,866 | -2,113,413 | 4.58% | 334,767,697 |
| 2020-07-09 | 2020-07-07 | 2.452 | 129,491,279 | +432,867 | 4.65% | 317,538,989 |
| 2020-07-08 | 2020-07-06 | 2.518 | 129,058,412 | -3,717,570 | 4.64% | 324,992,601 |
| 2020-07-07 | 2020-07-03 | 2.441 | 132,775,982 | +165,144 | 4.77% | 324,133,688 |
| 2020-07-06 | 2020-07-02 | 2.441 | 132,610,838 | -323,741 | 4.76% | 323,730,538 |
| 2020-07-03 | 2020-06-30 | 2.386 | 132,934,579 | -189,152 | 4.78% | 317,211,828 |
| 2020-07-02 | 2020-06-29 | 2.419 | 133,123,731 | +252,809 | 4.78% | 322,054,844 |
| 2020-06-30 | 2020-06-26 | 2.496 | 132,870,922 | -605,651 | 4.77% | 331,670,985 |
| 2020-06-29 | 2020-06-24 | 2.551 | 133,476,573 | -72,751 | 4.80% | 340,521,633 |
| 2020-06-26 | 2020-06-23 | 2.628 | 133,549,324 | -80,119 | 4.80% | 350,987,193 |
| 2020-06-24 | 2020-06-22 | 2.628 | 133,629,443 | +234,426 | 4.80% | 351,197,757 |
| 2020-06-23 | 2020-06-19 | 2.584 | 133,395,017 | -947,622 | 4.79% | 344,714,176 |
| 2020-06-22 | 2020-06-18 | 2.584 | 134,342,639 | -422,770 | 4.83% | 347,162,983 |
| 2020-06-19 | 2020-06-17 | 2.331 | 134,765,409 | -463,787 | 4.84% | 314,170,909 |
| 2020-06-18 | 2020-06-16 | 2.243 | 135,229,196 | +501,981 | 4.86% | 303,355,803 |
| 2020-06-17 | 2020-06-15 | 2.177 | 134,727,215 | +849,367 | 4.84% | 293,340,614 |
| 2020-06-16 | 2020-06-12 | 2.254 | 133,877,848 | +223,709 | 4.81% | 301,796,541 |
| 2020-06-15 | 2020-06-11 | 2.287 | 133,654,139 | -369,211 | 4.80% | 305,701,396 |
| 2020-06-12 | 2020-06-10 | 2.419 | 134,023,350 | -283,728 | 4.81% | 324,231,216 |
| 2020-06-11 | 2020-06-09 | 2.485 | 134,307,078 | -429,231 | 4.82% | 333,779,004 |
| 2020-06-10 | 2020-06-08 | 2.463 | 134,736,309 | -676,583 | 4.84% | 331,882,489 |
| 2020-06-09 | 2020-06-05 | 2.463 | 135,412,892 | -543,813 | 4.86% | 333,549,049 |
| 2020-06-08 | 2020-06-04 | 2.419 | 135,956,705 | -318,285 | 4.88% | 328,908,416 |
| 2020-06-05 | 2020-06-03 | 2.287 | 136,274,990 | +232,803 | 4.90% | 311,695,956 |
| 2020-06-04 | 2020-06-02 | 2.353 | 136,042,187 | -678,402 | 4.89% | 320,139,346 |
| 2020-06-03 | 2020-06-01 | 2.199 | 136,720,589 | -1,819 | 4.91% | 300,687,650 |
| 2020-06-02 | 2020-05-29 | 2.199 | 136,722,408 | -296,460 | 4.91% | 300,691,650 |
| 2020-06-01 | 2020-05-28 | 2.232 | 137,018,868 | +201,884 | 4.92% | 305,863,805 |
| 2020-05-29 | 2020-05-27 | 2.276 | 136,816,984 | -680,221 | 4.92% | 311,431,138 |
| 2020-05-28 | 2020-05-26 | 2.232 | 137,497,205 | +232,601 | 4.94% | 306,931,585 |
| 2020-05-27 | 2020-05-25 | 2.056 | 137,264,604 | -145,502 | 4.93% | 282,261,628 |
| 2020-05-26 | 2020-05-22 | 2.078 | 137,410,106 | -847,547 | 4.94% | 285,582,870 |
| 2020-05-25 | 2020-05-21 | 2.221 | 138,257,653 | -1,549,594 | 4.97% | 307,108,774 |
| 2020-05-22 | 2020-05-20 | 2.210 | 139,807,247 | -812,992 | 5.02% | 309,013,473 |
| 2020-05-21 | 2020-05-19 | 2.100 | 140,620,239 | -518,350 | 5.05% | 295,347,211 |
| 2020-05-20 | 2020-05-18 | 2.034 | 141,138,589 | -205,521 | 5.07% | 287,123,787 |
| 2020-05-19 | 2020-05-15 | 2.078 | 141,344,110 | -103,670 | 5.08% | 293,759,009 |
| 2020-05-18 | 2020-05-14 | 2.034 | 141,447,780 | -378,305 | 5.08% | 287,752,787 |
| 2020-05-15 | 2020-05-13 | 1.946 | 141,826,085 | +254,628 | 5.10% | 276,045,744 |
| 2020-05-14 | 2020-05-12 | 1.957 | 141,571,457 | +176,421 | 5.09% | 277,106,925 |
| 2020-05-13 | 2020-05-11 | 1.979 | 141,395,036 | -356,479 | 5.08% | 279,871,285 |
| 2020-05-12 | 2020-05-08 | 1.935 | 141,751,515 | +227,347 | 5.09% | 274,341,843 |
| 2020-05-11 | 2020-05-07 | 1.946 | 141,524,168 | +667,489 | 5.08% | 275,458,102 |
| 2020-05-08 | 2020-05-06 | 1.891 | 140,856,679 | +807,535 | 5.06% | 266,414,321 |
| 2020-05-07 | 2020-05-05 | 1.880 | 140,049,144 | +167,327 | 5.03% | 263,346,920 |
| 2020-05-06 | 2020-05-04 | 1.880 | 139,881,817 | +89,120 | 5.03% | 263,032,280 |
| 2020-05-05 | 2020-04-29 | 1.990 | 139,792,697 | -50,926 | 5.02% | 278,236,905 |
| 2020-05-04 | 2020-04-28 | 1.957 | 139,843,623 | +34,557 | 5.02% | 273,724,924 |
| 2020-04-29 | 2020-04-27 | 1.913 | 139,809,066 | +30,919 | 5.02% | 267,507,681 |
| 2020-04-28 | 2020-04-24 | 1.924 | 139,778,147 | +123,676 | 5.02% | 268,985,582 |
| 2020-04-27 | 2020-04-23 | 1.968 | 139,654,471 | -425,592 | 5.02% | 274,890,385 |
| 2020-04-24 | 2020-04-22 | 1.891 | 140,080,063 | +5,456 | 5.03% | 264,945,440 |
| 2020-04-23 | 2020-04-21 | 1.858 | 140,074,607 | +14,550 | 5.03% | 260,314,159 |
| 2020-04-22 | 2020-04-20 | 1.924 | 140,060,057 | +323,742 | 5.03% | 269,528,083 |
| 2020-04-21 | 2020-04-17 | 1.913 | 139,736,315 | +21,825 | 5.02% | 267,368,481 |
| 2020-04-20 | 2020-04-16 | 1.891 | 139,714,490 | -232,803 | 5.02% | 264,254,001 |
| 2020-04-17 | 2020-04-15 | 1.946 | 139,947,293 | -860,279 | 5.03% | 272,388,923 |
| 2020-04-16 | 2020-04-14 | 1.968 | 140,807,572 | -81,845 | 5.06% | 277,160,104 |
| 2020-04-15 | 2020-04-09 | 2.012 | 140,889,417 | +161,871 | 5.06% | 283,518,326 |
| 2020-04-14 | 2020-04-08 | 1.968 | 140,727,546 | -163,690 | 5.06% | 277,002,584 |
| 2020-04-09 | 2020-04-07 | 1.979 | 140,891,236 | -321,922 | 5.06% | 278,874,085 |
| 2020-04-08 | 2020-04-06 | 1.770 | 141,213,158 | +114,582 | 5.07% | 250,007,315 |
| 2020-04-07 | 2020-04-03 | 1.770 | 141,098,576 | -7,275 | 5.07% | 249,804,456 |
| 2020-04-06 | 2020-04-02 | 1.737 | 141,105,851 | +47,288 | 5.07% | 245,162,355 |
| 2020-04-03 | 2020-04-01 | 1.770 | 141,058,563 | +90,939 | 5.07% | 249,733,616 |
| 2020-04-02 | 2020-03-31 | 1.814 | 140,967,624 | -7,275 | 5.06% | 255,773,177 |
| 2020-04-01 | 2020-03-30 | 1.803 | 140,974,899 | +32,738 | 5.06% | 254,236,157 |
| 2020-03-31 | 2020-03-27 | 1.880 | 140,942,161 | -16,369 | 5.06% | 265,026,140 |
| 2020-03-30 | 2020-03-26 | 1.913 | 140,958,530 | -43,651 | 5.06% | 269,707,041 |
| 2020-03-27 | 2020-03-25 | 1.891 | 141,002,181 | -52,744 | 5.07% | 266,689,521 |
| 2020-03-26 | 2020-03-24 | 1.858 | 141,054,925 | -2,759,482 | 5.07% | 262,135,979 |
| 2020-03-25 | 2020-03-23 | 1.726 | 143,814,407 | -769,341 | 5.17% | 248,286,852 |
| 2020-03-24 | 2020-03-20 | 1.781 | 144,583,748 | -2,788,178 | 5.19% | 257,564,597 |
| 2020-03-23 | 2020-03-19 | 1.792 | 147,371,926 | -3,683,014 | 5.29% | 264,152,082 |
| 2020-03-20 | 2020-03-18 | 1.715 | 151,054,940 | -383,761 | 5.43% | 259,126,128 |
| 2020-03-19 | 2020-03-17 | 1.715 | 151,438,701 | -146,707 | 5.44% | 259,784,448 |
| 2020-03-18 | 2020-03-16 | 1.715 | 151,585,408 | +241,896 | 5.45% | 260,036,115 |
| 2020-03-17 | 2020-03-13 | 1.792 | 151,343,512 | +349,205 | 5.44% | 271,270,824 |
| 2020-03-16 | 2020-03-12 | 1.803 | 150,994,307 | -4,812,472 | 5.42% | 272,305,301 |
| 2020-03-13 | 2020-03-11 | 1.935 | 155,806,779 | +52,745 | 5.60% | 301,544,000 |
| 2020-03-12 | 2020-03-10 | 1.946 | 155,754,034 | -169,146 | 5.60% | 303,154,657 |
| 2020-03-11 | 2020-03-09 | 1.924 | 155,923,180 | +1,676,908 | 5.60% | 300,054,681 |
| 2020-03-10 | 2020-03-06 | 2.067 | 154,246,272 | +629,295 | 5.54% | 318,877,738 |
| 2020-03-09 | 2020-03-05 | 2.111 | 153,616,977 | +700,227 | 5.52% | 324,333,731 |
| 2020-03-06 | 2020-03-04 | 2.089 | 152,916,750 | +258,266 | 5.49% | 319,492,255 |
| 2020-03-05 | 2020-03-03 | 2.144 | 152,658,484 | +556,544 | 5.48% | 327,346,145 |
| 2020-03-04 | 2020-03-02 | 2.188 | 152,101,940 | +389,218 | 5.46% | 332,843,059 |
| 2020-03-03 | 2020-02-28 | 2.144 | 151,712,722 | -138,227 | 5.45% | 325,318,144 |
| 2020-03-02 | 2020-02-27 | 2.188 | 151,850,949 | +203,702 | 5.46% | 332,293,818 |
| 2020-02-28 | 2020-02-26 | 2.199 | 151,647,247 | +258,266 | 5.45% | 333,515,637 |
| 2020-02-27 | 2020-02-25 | 2.210 | 151,388,981 | +87,301 | 5.44% | 334,612,374 |
| 2020-02-26 | 2020-02-24 | 2.221 | 151,301,680 | +389,217 | 5.44% | 336,083,193 |
| 2020-02-25 | 2020-02-21 | 2.265 | 150,912,463 | -74,569 | 5.42% | 341,856,626 |
| 2020-02-24 | 2020-02-20 | 2.287 | 150,987,032 | -158,427 | 5.42% | 345,346,181 |
| 2020-02-21 | 2020-02-19 | 2.265 | 151,145,459 | -74,570 | 5.43% | 342,384,424 |
| 2020-02-20 | 2020-02-18 | 2.243 | 151,220,029 | -118,220 | 5.43% | 339,227,584 |
| 2020-02-19 | 2020-02-17 | 2.298 | 151,338,249 | +12,731 | 5.44% | 347,813,685 |
| 2020-02-18 | 2020-02-14 | 2.232 | 151,325,518 | +1,609,614 | 5.44% | 337,800,184 |
| 2020-02-17 | 2020-02-13 | 2.287 | 149,715,904 | +129,133 | 5.38% | 342,438,784 |
| 2020-02-14 | 2020-02-12 | 2.342 | 149,586,771 | +274,634 | 5.37% | 350,368,025 |
| 2020-02-13 | 2020-02-11 | 2.320 | 149,312,137 | -25,463 | 5.36% | 346,440,966 |
| 2020-02-12 | 2020-02-10 | 2.287 | 149,337,600 | +547,451 | 5.36% | 341,573,506 |
| 2020-02-11 | 2020-02-07 | 2.331 | 148,790,149 | -258,266 | 5.35% | 346,865,986 |
| 2020-02-10 | 2020-02-06 | 2.342 | 149,048,415 | +65,476 | 5.35% | 349,107,067 |
| 2020-02-07 | 2020-02-05 | 2.287 | 148,982,939 | +354,661 | 5.35% | 340,762,305 |
| 2020-02-06 | 2020-02-04 | 2.320 | 148,628,278 | -34,557 | 5.34% | 344,854,245 |
| 2020-02-05 | 2020-02-03 | 2.265 | 148,662,835 | -240,078 | 5.34% | 336,760,624 |
| 2020-02-04 | 2020-01-31 | 2.309 | 148,902,913 | -48,042 | 5.35% | 343,854,065 |
| 2020-02-03 | 2020-01-30 | 2.353 | 148,950,955 | -298,279 | 5.35% | 350,516,721 |
| 2020-01-31 | 2020-01-29 | 2.474 | 149,249,234 | -183,696 | 5.36% | 369,271,936 |
| 2020-01-30 | 2020-01-24 | 2.573 | 149,432,930 | -143,683 | 5.37% | 384,515,494 |
| 2020-01-29 | 2020-01-22 | 2.672 | 149,576,613 | +65,441 | 5.37% | 399,688,491 |
| 2020-01-23 | 2020-01-21 | 2.606 | 149,511,172 | -141,864 | 5.37% | 389,649,090 |
| 2020-01-22 | 2020-01-20 | 2.760 | 149,653,036 | +471,062 | 5.38% | 413,057,895 |
| 2020-01-21 | 2020-01-17 | 2.793 | 149,181,974 | -283,729 | 5.36% | 416,679,122 |
| 2020-01-20 | 2020-01-16 | 2.793 | 149,465,703 | -640,208 | 5.37% | 417,471,604 |
| 2020-01-17 | 2020-01-15 | 2.749 | 150,105,911 | -292,822 | 5.39% | 412,657,248 |
| 2020-01-16 | 2020-01-14 | 2.793 | 150,398,733 | +2,242,187 | 5.40% | 420,077,643 |
| 2020-01-15 | 2020-01-13 | 2.562 | 148,156,546 | -356,479 | 5.32% | 379,601,955 |
| 2020-01-14 | 2020-01-10 | 2.540 | 148,513,025 | +313,850 | 5.34% | 377,249,088 |
| 2020-01-13 | 2020-01-09 | 2.529 | 148,199,175 | +15,579 | 5.32% | 374,822,192 |
| 2020-01-10 | 2020-01-08 | 2.496 | 148,183,596 | -152,777 | 5.32% | 369,894,319 |
| 2020-01-09 | 2020-01-07 | 2.551 | 148,336,373 | -32,283 | 5.33% | 378,431,531 |
| 2020-01-08 | 2020-01-06 | 2.518 | 148,368,656 | -371,029 | 5.33% | 373,619,315 |
| 2020-01-07 | 2020-01-03 | 2.562 | 148,739,685 | -733,133 | 5.34% | 381,096,055 |
| 2020-01-06 | 2020-01-02 | 2.551 | 149,472,818 | -145,502 | 5.37% | 381,330,797 |
| 2020-01-03 | 2019-12-31 | 2.474 | 149,618,320 | -245,534 | 5.38% | 370,185,127 |
| 2020-01-02 | 2019-12-27 | 2.540 | 149,863,854 | +734,784 | 5.38% | 380,680,430 |
| 2019-12-30 | 2019-12-24 | 2.485 | 149,129,070 | +5,299,902 | 5.36% | 370,614,514 |
| 2019-12-27 | 2019-12-20 | 2.452 | 143,829,168 | +5,065,281 | 5.17% | 352,698,413 |
| 2019-12-23 | 2019-12-19 | 2.397 | 138,763,887 | -129,133 | 4.99% | 332,647,776 |
| 2019-12-20 | 2019-12-18 | 2.375 | 138,893,020 | +76,389 | 4.99% | 329,902,682 |
| 2019-12-19 | 2019-12-17 | 2.364 | 138,816,631 | -572,914 | 4.99% | 328,194,754 |
| 2019-12-18 | 2019-12-16 | 2.276 | 139,389,545 | +118,221 | 5.01% | 317,286,958 |
| 2019-12-17 | 2019-12-13 | 2.331 | 139,271,324 | -440,143 | 5.00% | 324,675,292 |
| 2019-12-16 | 2019-12-12 | 2.320 | 139,711,467 | -67,295 | 5.02% | 324,165,045 |
| 2019-12-13 | 2019-12-11 | 2.309 | 139,778,762 | +94,576 | 5.02% | 322,784,119 |
| 2019-12-12 | 2019-12-10 | 2.342 | 139,684,186 | +5,409 | 5.02% | 327,173,801 |
| 2019-12-11 | 2019-12-09 | 2.342 | 139,678,777 | -16,369 | 5.02% | 327,161,132 |
| 2019-12-10 | 2019-12-06 | 2.342 | 139,695,146 | -214,615 | 5.02% | 327,199,472 |
| 2019-12-09 | 2019-12-05 | 2.331 | 139,909,761 | -9,094 | 5.03% | 326,163,644 |
| 2019-12-05 | 2019-12-03 | 2.353 | 139,918,855 | -25,462 | 5.03% | 329,262,059 |
| 2019-12-04 | 2019-12-02 | 2.342 | 139,944,317 | +20,006 | 5.03% | 327,783,090 |
| 2019-12-03 | 2019-11-29 | 2.309 | 139,924,311 | -156,414 | 5.03% | 323,120,228 |
| 2019-12-02 | 2019-11-28 | 2.375 | 140,080,725 | +12,731 | 5.03% | 332,723,753 |
| 2019-11-29 | 2019-11-27 | 2.386 | 140,067,994 | -181,877 | 5.03% | 334,233,762 |
| 2019-11-28 | 2019-11-26 | 2.353 | 140,249,871 | -89,120 | 5.04% | 330,041,018 |
| 2019-11-27 | 2019-11-25 | 2.309 | 140,338,991 | +78,207 | 5.04% | 324,077,828 |
| 2019-11-26 | 2019-11-22 | 2.320 | 140,260,784 | +30,919 | 5.04% | 325,439,596 |
| 2019-11-25 | 2019-11-21 | 2.320 | 140,229,865 | -52,791 | 5.04% | 325,367,856 |
| 2019-11-22 | 2019-11-20 | 2.353 | 140,282,656 | -3,638 | 5.04% | 330,118,169 |
| 2019-11-21 | 2019-11-19 | 2.331 | 140,286,294 | -209,159 | 5.04% | 327,041,434 |
| 2019-11-20 | 2019-11-18 | 2.309 | 140,495,453 | -70,932 | 5.05% | 324,439,137 |
| 2019-11-19 | 2019-11-15 | 2.276 | 140,566,385 | +30,919 | 5.05% | 319,965,752 |
| 2019-11-18 | 2019-11-14 | 2.276 | 140,535,466 | -321,922 | 5.05% | 319,895,373 |
| 2019-11-15 | 2019-11-13 | 2.309 | 140,857,388 | +5,456 | 5.06% | 325,274,936 |
| 2019-11-14 | 2019-11-12 | 2.364 | 140,851,932 | +229,165 | 5.06% | 333,006,678 |
| 2019-11-13 | 2019-11-11 | 2.353 | 140,622,767 | -320,104 | 5.05% | 330,918,530 |
| 2019-11-12 | 2019-11-08 | 2.452 | 140,942,871 | -147,497 | 5.06% | 345,620,625 |
| 2019-11-11 | 2019-11-07 | 2.496 | 141,090,368 | -203,702 | 5.07% | 352,188,279 |
| 2019-11-08 | 2019-11-06 | 2.430 | 141,294,070 | -263,722 | 5.08% | 343,374,376 |
| 2019-11-07 | 2019-11-05 | 2.452 | 141,557,792 | -896,655 | 5.09% | 347,128,537 |
| 2019-11-06 | 2019-11-04 | 2.353 | 142,454,447 | -100,032 | 5.12% | 335,228,905 |
| 2019-11-05 | 2019-11-01 | 2.342 | 142,554,479 | +83,663 | 5.12% | 333,896,714 |
| 2019-11-04 | 2019-10-31 | 2.232 | 142,470,816 | -45,469 | 5.12% | 318,034,053 |
| 2019-11-01 | 2019-10-30 | 2.243 | 142,516,285 | -155,934 | 5.12% | 319,702,723 |
| 2019-10-31 | 2019-10-29 | 2.265 | 142,672,219 | +67,294 | 5.13% | 323,190,295 |
| 2019-10-30 | 2019-10-28 | 2.254 | 142,604,925 | -190,971 | 5.12% | 321,469,711 |
| 2019-10-29 | 2019-10-25 | 2.221 | 142,795,896 | +45,469 | 5.13% | 317,189,476 |
| 2019-10-28 | 2019-10-24 | 2.210 | 142,750,427 | -146,473 | 5.13% | 315,518,732 |
| 2019-10-25 | 2019-10-23 | 2.221 | 142,896,900 | -41,832 | 5.13% | 317,413,834 |
| 2019-10-24 | 2019-10-22 | 2.243 | 142,938,732 | -165,509 | 5.14% | 320,650,386 |
| 2019-10-23 | 2019-10-21 | 2.232 | 143,104,241 | -209,158 | 5.14% | 319,448,032 |
| 2019-10-22 | 2019-10-18 | 2.243 | 143,313,399 | -150,958 | 5.15% | 321,490,866 |
| 2019-10-21 | 2019-10-17 | 2.232 | 143,464,357 | -12,732 | 5.15% | 320,251,910 |
| 2019-10-18 | 2019-10-16 | 2.221 | 143,477,089 | -14,550 | 5.15% | 318,702,596 |
| 2019-10-17 | 2019-10-15 | 2.210 | 143,491,639 | +63,657 | 5.15% | 317,157,020 |
| 2019-10-16 | 2019-10-14 | 2.232 | 143,427,982 | -103,670 | 5.15% | 320,170,711 |
| 2019-10-15 | 2019-10-11 | 2.243 | 143,531,652 | -41,832 | 5.16% | 321,980,467 |
| 2019-10-14 | 2019-10-10 | 2.221 | 143,573,484 | -72,751 | 5.16% | 318,916,716 |
| 2019-10-11 | 2019-10-09 | 2.232 | 143,646,235 | -92,757 | 5.16% | 320,657,912 |
| 2019-10-10 | 2019-10-08 | 2.221 | 143,738,992 | +607,470 | 5.16% | 319,284,355 |
| 2019-10-09 | 2019-10-04 | 2.199 | 143,131,522 | +163,689 | 5.14% | 314,787,124 |
| 2019-10-08 | 2019-10-03 | 2.221 | 142,967,833 | -167,327 | 5.14% | 317,571,396 |
| 2019-10-04 | 2019-10-02 | 2.221 | 143,135,160 | -212,796 | 5.14% | 317,943,076 |
| 2019-10-03 | 2019-09-30 | 2.221 | 143,347,956 | -127,314 | 5.15% | 318,415,755 |
| 2019-10-02 | 2019-09-27 | 2.221 | 143,475,270 | -45,469 | 5.15% | 318,698,555 |
| 2019-09-30 | 2019-09-26 | 2.243 | 143,520,739 | -147,321 | 5.16% | 321,955,986 |
| 2019-09-27 | 2019-09-25 | 2.210 | 143,668,060 | -218,253 | 5.16% | 317,546,960 |
| 2019-09-26 | 2019-09-24 | 2.199 | 143,886,313 | -29,100 | 5.17% | 316,447,125 |
| 2019-09-25 | 2019-09-23 | 2.221 | 143,915,413 | +689,315 | 5.17% | 319,676,235 |
| 2019-09-24 | 2019-09-20 | 2.199 | 143,226,098 | -149,140 | 5.15% | 314,995,123 |
| 2019-09-23 | 2019-09-19 | 2.221 | 143,375,238 | -32,737 | 5.15% | 318,476,356 |
| 2019-09-20 | 2019-09-18 | 2.199 | 143,407,975 | +361,935 | 5.15% | 315,395,123 |
| 2019-09-19 | 2019-09-17 | 2.188 | 143,046,040 | -120,039 | 5.14% | 313,026,129 |
| 2019-09-18 | 2019-09-16 | 2.276 | 143,166,079 | +25,463 | 5.14% | 325,883,334 |
| 2019-09-17 | 2019-09-13 | 2.397 | 143,140,616 | -527,444 | 5.14% | 343,139,765 |
| 2019-09-16 | 2019-09-12 | 2.364 | 143,668,060 | -1,351,348 | 5.16% | 339,664,659 |
| 2019-09-13 | 2019-09-11 | 2.298 | 145,019,408 | -2,086,131 | 5.21% | 333,291,385 |
| 2019-09-12 | 2019-09-10 | 2.144 | 147,105,539 | -256,447 | 5.28% | 315,438,945 |
| 2019-09-11 | 2019-09-09 | 2.089 | 147,361,986 | +376,485 | 5.29% | 307,886,567 |
| 2019-09-10 | 2019-09-06 | 2.100 | 146,985,501 | +49,107 | 5.28% | 308,716,284 |
| 2019-09-09 | 2019-09-05 | 2.056 | 146,936,394 | +110,945 | 5.28% | 302,150,042 |
| 2019-09-06 | 2019-09-04 | 2.001 | 146,825,449 | +212,797 | 5.27% | 293,849,124 |
| 2019-09-05 | 2019-09-03 | 1.935 | 146,612,652 | +349,204 | 5.27% | 283,749,949 |
| 2019-09-04 | 2019-09-02 | 2.012 | 146,263,448 | -41,832 | 5.25% | 294,332,739 |
| 2019-09-03 | 2019-08-30 | 1.990 | 146,305,280 | +441,962 | 5.26% | 291,199,248 |
| 2019-09-02 | 2019-08-29 | 2.067 | 145,863,318 | +547,450 | 5.24% | 301,547,417 |
| 2019-08-30 | 2019-08-28 | 2.144 | 145,315,868 | +940,306 | 5.22% | 311,601,347 |
| 2019-08-29 | 2019-08-27 | 2.199 | 144,375,562 | -47,288 | 5.19% | 317,523,123 |
| 2019-08-28 | 2019-08-26 | 2.221 | 144,422,850 | -456,653 | 5.19% | 320,803,394 |
| 2019-08-27 | 2019-08-23 | 2.210 | 144,879,503 | +32,738 | 5.20% | 320,224,591 |
| 2019-08-26 | 2019-08-22 | 2.243 | 144,846,765 | -118,338 | 5.20% | 324,930,622 |
| 2019-08-23 | 2019-08-21 | 2.199 | 144,965,103 | +129,133 | 5.21% | 318,819,692 |
| 2019-08-22 | 2019-08-20 | 2.232 | 144,835,970 | +198,246 | 5.20% | 323,313,727 |
| 2019-08-21 | 2019-08-19 | 2.298 | 144,637,724 | -212,796 | 5.20% | 332,414,179 |
| 2019-08-20 | 2019-08-16 | 2.144 | 144,850,520 | -363,755 | 5.20% | 310,603,499 |
| 2019-08-19 | 2019-08-15 | 2.144 | 145,214,275 | -291,003 | 5.22% | 311,383,501 |
| 2019-08-16 | 2019-08-14 | 2.133 | 145,505,278 | -50,926 | 5.23% | 310,407,461 |
| 2019-08-15 | 2019-08-13 | 2.133 | 145,556,204 | -469,243 | 5.23% | 310,516,102 |
| 2019-08-14 | 2019-08-12 | 2.188 | 146,025,447 | -9,094 | 5.25% | 319,545,934 |
| 2019-08-13 | 2019-08-09 | 2.188 | 146,034,541 | +58,201 | 5.25% | 319,565,834 |
| 2019-08-12 | 2019-08-08 | 2.210 | 145,976,340 | -34,557 | 5.24% | 322,648,910 |
| 2019-08-09 | 2019-08-07 | 2.188 | 146,010,897 | -196,427 | 5.25% | 319,514,094 |
| 2019-08-08 | 2019-08-06 | 2.133 | 146,207,324 | -78,207 | 5.25% | 311,905,141 |
| 2019-08-07 | 2019-08-05 | 2.155 | 146,285,531 | -200,065 | 5.26% | 315,289,217 |
| 2019-08-06 | 2019-08-02 | 2.232 | 146,485,596 | -89,120 | 5.26% | 326,996,146 |
| 2019-08-05 | 2019-08-01 | 2.342 | 146,574,716 | -140,046 | 5.27% | 343,313,071 |
| 2019-08-02 | 2019-07-31 | 2.364 | 146,714,762 | -54,563 | 5.27% | 346,867,770 |
| 2019-08-01 | 2019-07-30 | 2.353 | 146,769,325 | -1,819 | 5.27% | 345,382,831 |
| 2019-07-31 | 2019-07-29 | 2.331 | 146,771,144 | -2,362,585 | 5.27% | 342,159,194 |
| 2019-07-30 | 2019-07-26 | 2.375 | 149,133,729 | -69,113 | 5.36% | 354,226,708 |
| 2019-07-29 | 2019-07-25 | 2.419 | 149,202,842 | -709,321 | 5.36% | 360,953,661 |
| 2019-07-26 | 2019-07-24 | 2.419 | 149,912,163 | -30,919 | 5.39% | 362,669,660 |
| 2019-07-25 | 2019-07-23 | 2.430 | 149,943,082 | -25,463 | 5.39% | 364,393,299 |
| 2019-07-24 | 2019-07-22 | 2.430 | 149,968,545 | -138,227 | 5.39% | 364,455,179 |
| 2019-07-23 | 2019-07-19 | 2.485 | 150,106,772 | -954,855 | 5.39% | 373,044,292 |
| 2019-07-22 | 2019-07-18 | 2.474 | 151,061,627 | -45,470 | 5.43% | 373,756,153 |
| 2019-07-19 | 2019-07-17 | 2.518 | 151,107,097 | -2,018,837 | 5.43% | 380,515,208 |
| 2019-07-18 | 2019-07-16 | 2.364 | 153,125,934 | -250,990 | 5.50% | 362,025,269 |
| 2019-07-17 | 2019-07-15 | 2.298 | 153,376,924 | -378,305 | 5.51% | 352,499,077 |
| 2019-07-16 | 2019-07-12 | 2.309 | 153,755,229 | +10,913 | 5.52% | 355,059,276 |
| 2019-07-15 | 2019-07-11 | 2.353 | 153,744,316 | -156,415 | 5.52% | 361,796,629 |
| 2019-07-12 | 2019-07-10 | 2.331 | 153,900,731 | -43,650 | 5.53% | 358,779,994 |
| 2019-07-11 | 2019-07-09 | 2.287 | 153,944,381 | -107,308 | 5.53% | 352,110,399 |
| 2019-07-10 | 2019-07-08 | 2.309 | 154,051,689 | +2,986,424 | 5.53% | 355,743,877 |
| 2019-07-09 | 2019-07-05 | 2.364 | 151,065,265 | -69,113 | 5.43% | 357,153,369 |
| 2019-07-08 | 2019-07-04 | 2.375 | 151,134,378 | -352,842 | 5.43% | 358,978,707 |
| 2019-07-05 | 2019-07-03 | 2.397 | 151,487,220 | +1,567,782 | 5.44% | 363,148,424 |
| 2019-07-04 | 2019-07-02 | 2.375 | 149,919,438 | +2,484,442 | 5.39% | 356,092,946 |
| 2019-07-03 | 2019-06-28 | 2.309 | 147,434,996 | +873,011 | 5.30% | 340,464,278 |
| 2019-07-02 | 2019-06-27 | 2.353 | 146,561,985 | -78,207 | 5.27% | 344,894,911 |
| 2019-06-28 | 2019-06-26 | 2.276 | 146,640,192 | +205,521 | 5.27% | 333,791,321 |
| 2019-06-27 | 2019-06-25 | 2.265 | 146,434,671 | -332,835 | 5.26% | 331,713,243 |
| 2019-06-26 | 2019-06-24 | 2.375 | 146,767,506 | -65,476 | 5.27% | 348,606,387 |
| 2019-06-25 | 2019-06-21 | 2.397 | 146,832,982 | -369,211 | 5.27% | 351,991,185 |
| 2019-06-24 | 2019-06-20 | 2.375 | 147,202,193 | +58,201 | 5.29% | 349,638,868 |
| 2019-06-21 | 2019-06-19 | 2.331 | 147,143,992 | +167,327 | 5.29% | 343,028,394 |
| 2019-06-20 | 2019-06-18 | 2.309 | 146,976,665 | -50,926 | 5.28% | 339,405,877 |
| 2019-06-19 | 2019-06-17 | 2.309 | 147,027,591 | -7,275 | 5.28% | 339,523,478 |
| 2019-06-18 | 2019-06-14 | 2.298 | 147,034,866 | -30,919 | 5.28% | 337,923,419 |
| 2019-06-17 | 2019-06-13 | 2.353 | 147,065,785 | -623,839 | 5.28% | 346,080,471 |
| 2019-06-14 | 2019-06-12 | 2.364 | 147,689,624 | -491,068 | 5.31% | 349,172,570 |
| 2019-06-13 | 2019-06-11 | 2.430 | 148,180,692 | -69,113 | 5.32% | 360,110,319 |
| 2019-06-12 | 2019-06-10 | 2.320 | 148,249,805 | -507,438 | 5.33% | 343,976,094 |
| 2019-06-11 | 2019-06-06 | 2.254 | 148,757,243 | +63,657 | 5.34% | 335,338,684 |
| 2019-06-10 | 2019-06-05 | 2.287 | 148,693,586 | -1,289,509 | 5.34% | 340,100,480 |
| 2019-06-06 | 2019-06-04 | 2.221 | 149,983,095 | -1,824,229 | 5.39% | 333,154,248 |
| 2019-06-05 | 2019-06-03 | 2.333 | 151,807,324 | -160,052 | 5.45% | 354,200,234 |
| 2019-06-04 | 2019-05-31 | 2.333 | 151,967,376 | +4,505,695 | 5.46% | 354,573,671 |
| 2019-06-03 | 2019-05-30 | 2.322 | 147,461,681 | -5,885,406 | 5.46% | 342,390,685 |
| 2019-05-31 | 2019-05-29 | 2.333 | 153,347,087 | -45,910 | 5.67% | 357,792,844 |
| 2019-05-30 | 2019-05-28 | 2.356 | 153,392,997 | -102,417 | 5.68% | 361,374,719 |
| 2019-05-29 | 2019-05-27 | 2.277 | 153,495,414 | +196,004 | 5.68% | 349,446,231 |
| 2019-05-28 | 2019-05-24 | 2.265 | 153,299,410 | -4,098,418 | 5.67% | 347,263,692 |
| 2019-05-27 | 2019-05-23 | 2.220 | 157,397,828 | +60,037 | 5.82% | 349,416,738 |
| 2019-05-24 | 2019-05-22 | 2.288 | 157,337,791 | -331,970 | 5.82% | 359,975,809 |
| 2019-05-23 | 2019-05-21 | 2.265 | 157,669,761 | -204,832 | 5.83% | 357,163,692 |
| 2019-05-22 | 2019-05-20 | 2.197 | 157,874,593 | -65,335 | 5.84% | 346,898,860 |
| 2019-05-21 | 2019-05-17 | 2.299 | 157,939,928 | +2,005,947 | 5.84% | 363,142,327 |
| 2019-05-20 | 2019-05-16 | 2.345 | 155,933,981 | +75,929 | 5.77% | 365,594,801 |
| 2019-05-17 | 2019-05-15 | 2.379 | 155,858,052 | -21,189 | 5.77% | 370,712,677 |
| 2019-05-16 | 2019-05-14 | 2.299 | 155,879,241 | +51,208 | 5.77% | 358,404,307 |
| 2019-05-15 | 2019-05-10 | 2.345 | 155,828,033 | -785,780 | 5.77% | 365,346,401 |
| 2019-05-14 | 2019-05-09 | 2.299 | 156,613,813 | -287,826 | 5.80% | 360,093,266 |
| 2019-05-10 | 2019-05-08 | 2.401 | 156,901,639 | -312,546 | 5.81% | 376,749,115 |
| 2019-05-09 | 2019-05-07 | 2.446 | 157,214,185 | +300,186 | 5.82% | 384,622,228 |
| 2019-05-08 | 2019-05-06 | 2.413 | 156,913,999 | -1,739,311 | 5.81% | 378,556,052 |
| 2019-05-07 | 2019-05-03 | 2.616 | 158,653,310 | +741,635 | 5.87% | 415,097,403 |
| 2019-05-06 | 2019-05-02 | 2.594 | 157,911,675 | -1,107,156 | 5.84% | 409,579,887 |
| 2019-05-03 | 2019-04-30 | 2.628 | 159,018,831 | +324,726 | 5.88% | 417,854,843 |
| 2019-05-02 | 2019-04-29 | 2.696 | 158,694,105 | +768,122 | 5.87% | 427,786,082 |
| 2019-04-30 | 2019-04-26 | 2.696 | 157,925,983 | +692,193 | 5.84% | 425,715,483 |
| 2019-04-29 | 2019-04-25 | 2.741 | 157,233,790 | +3,453,902 | 5.82% | 430,973,084 |
| 2019-04-26 | 2019-04-24 | 2.956 | 153,779,888 | +960,594 | 5.69% | 454,599,493 |
| 2019-04-25 | 2019-04-23 | 3.001 | 152,819,294 | +706,319 | 5.65% | 458,683,336 |
| 2019-04-24 | 2019-04-18 | 3.081 | 152,112,975 | -681,598 | 5.63% | 468,623,500 |
| 2019-04-23 | 2019-04-17 | 3.024 | 152,794,573 | -1,043,586 | 5.65% | 462,070,337 |
| 2019-04-18 | 2019-04-16 | 2.990 | 153,838,159 | +98,884 | 5.69% | 459,999,013 |
| 2019-04-17 | 2019-04-15 | 2.967 | 153,739,275 | +1,730,483 | 5.69% | 456,220,734 |
| 2019-04-16 | 2019-04-12 | 2.967 | 152,008,792 | +1,174,255 | 5.62% | 451,085,532 |
| 2019-04-15 | 2019-04-11 | 2.956 | 150,834,537 | +1,470,910 | 5.58% | 445,892,534 |
| 2019-04-12 | 2019-04-10 | 3.069 | 149,363,627 | -1,898,233 | 5.53% | 458,461,680 |
| 2019-04-11 | 2019-04-09 | 3.137 | 151,261,860 | -971,189 | 5.60% | 474,567,622 |
| 2019-04-10 | 2019-04-08 | 3.047 | 152,233,049 | -1,319,051 | 5.63% | 463,820,698 |
| 2019-04-09 | 2019-04-04 | 2.979 | 153,552,100 | +771,654 | 5.68% | 457,404,474 |
| 2019-04-08 | 2019-04-03 | 2.967 | 152,780,446 | +2,221,374 | 5.65% | 453,375,413 |
| 2019-04-04 | 2019-04-02 | 2.945 | 150,559,072 | -264,870 | 5.57% | 443,372,932 |
| 2019-04-03 | 2019-04-01 | 3.013 | 150,823,942 | +72,398 | 5.58% | 454,402,616 |
| 2019-04-02 | 2019-03-29 | 3.024 | 150,751,544 | +97,119 | 5.58% | 455,891,956 |
| 2019-04-01 | 2019-03-28 | 3.194 | 150,654,425 | -538,569 | 5.57% | 481,193,663 |
| 2019-03-29 | 2019-03-27 | 3.217 | 151,192,994 | -775,185 | 5.59% | 486,338,786 |
| 2019-03-28 | 2019-03-26 | 3.228 | 151,968,179 | +1,123,048 | 5.62% | 490,553,545 |
| 2019-03-27 | 2019-03-25 | 3.205 | 150,845,131 | -2,281,412 | 5.58% | 483,511,303 |
| 2019-03-26 | 2019-03-22 | 3.183 | 153,126,543 | -888,196 | 5.67% | 487,355,304 |
| 2019-03-25 | 2019-03-21 | 3.205 | 154,014,739 | -1,071,448 | 5.70% | 493,671,003 |
| 2019-03-22 | 2019-03-20 | 3.183 | 155,086,187 | +390,242 | 5.74% | 493,592,256 |
| 2019-03-21 | 2019-03-19 | 3.217 | 154,695,945 | -726,626 | 5.72% | 497,606,642 |
| 2019-03-20 | 2019-03-18 | 3.239 | 155,422,571 | -2,800,557 | 5.75% | 503,464,695 |
| 2019-03-19 | 2019-03-15 | 3.035 | 158,223,128 | +2,851,765 | 5.85% | 480,279,068 |
| 2019-03-18 | 2019-03-14 | 2.934 | 155,371,363 | +1,234,293 | 5.75% | 455,784,591 |
| 2019-03-15 | 2019-03-13 | 3.001 | 154,137,070 | +296,654 | 5.70% | 462,638,608 |
| 2019-03-14 | 2019-03-12 | 3.047 | 153,840,416 | +2,897,675 | 5.69% | 468,717,992 |
| 2019-03-13 | 2019-03-11 | 3.081 | 150,942,741 | +2,862,359 | 5.59% | 465,018,291 |
| 2019-03-12 | 2019-03-08 | 3.001 | 148,080,382 | +1,499,163 | 5.48% | 444,459,608 |
| 2019-03-11 | 2019-03-07 | 3.069 | 146,581,219 | +3,460,964 | 5.42% | 449,921,264 |
| 2019-03-08 | 2019-03-06 | 3.205 | 143,120,255 | +4,831,225 | 5.30% | 458,750,379 |
| 2019-03-07 | 2019-03-05 | 3.228 | 138,289,030 | -6,295,071 | 5.12% | 446,397,228 |
| 2019-03-06 | 2019-03-04 | 2.945 | 144,584,101 | -969,424 | 5.35% | 425,777,577 |
| 2019-03-05 | 2019-03-01 | 2.832 | 145,553,525 | -275,464 | 5.39% | 412,146,518 |
| 2019-03-04 | 2019-02-28 | 2.775 | 145,828,989 | +785,780 | 5.40% | 404,667,986 |
| 2019-03-01 | 2019-02-27 | 2.775 | 145,043,209 | +2,498,605 | 5.37% | 402,487,487 |
| 2019-02-28 | 2019-02-26 | 2.934 | 142,544,604 | +160,687 | 5.27% | 418,157,071 |
| 2019-02-27 | 2019-02-25 | 2.809 | 142,383,917 | -529,739 | 5.27% | 399,946,146 |
| 2019-02-26 | 2019-02-22 | 2.866 | 142,913,656 | -1,889,404 | 5.29% | 409,527,575 |
| 2019-02-25 | 2019-02-21 | 2.684 | 144,803,060 | +398,889 | 5.36% | 388,700,397 |
| 2019-02-22 | 2019-02-20 | 2.696 | 144,404,171 | -36,247 | 5.34% | 389,265,213 |
| 2019-02-21 | 2019-02-19 | 2.650 | 144,440,418 | +1,610,408 | 5.34% | 382,819,008 |
| 2019-02-20 | 2019-02-18 | 2.707 | 142,830,010 | +240,148 | 5.29% | 386,639,541 |
| 2019-02-19 | 2019-02-15 | 2.616 | 142,589,862 | +2,107,710 | 5.28% | 373,069,313 |
| 2019-02-18 | 2019-02-14 | 2.730 | 140,482,152 | +561,524 | 5.20% | 383,466,203 |
| 2019-02-15 | 2019-02-13 | 2.775 | 139,920,628 | +814,033 | 5.18% | 388,272,587 |
| 2019-02-14 | 2019-02-12 | 2.741 | 139,106,595 | +870,538 | 5.15% | 381,286,989 |
| 2019-02-13 | 2019-02-11 | 2.764 | 138,236,057 | +1,885,873 | 5.12% | 382,032,282 |
| 2019-02-12 | 2019-02-08 | 2.786 | 136,350,184 | -812,267 | 5.05% | 379,909,133 |
| 2019-02-11 | 2019-02-04 | 2.786 | 137,162,451 | -432,621 | 5.08% | 382,172,333 |
| 2019-02-08 | 2019-01-31 | 2.662 | 137,595,072 | +566,822 | 5.09% | 366,234,827 |
| 2019-02-01 | 2019-01-30 | 2.707 | 137,028,250 | -614,498 | 5.07% | 370,934,229 |
| 2019-01-31 | 2019-01-29 | 2.639 | 137,642,748 | +1,255,482 | 5.09% | 363,243,754 |
| 2019-01-30 | 2019-01-28 | 2.752 | 136,387,266 | +911,152 | 5.05% | 375,378,156 |
| 2019-01-29 | 2019-01-25 | 2.752 | 135,476,114 | +1,670,666 | 5.01% | 372,870,396 |
| 2019-01-28 | 2019-01-24 | 2.673 | 133,805,448 | +2,931,137 | 4.95% | 357,663,563 |
| 2019-01-25 | 2019-01-23 | 2.673 | 130,874,311 | +441,450 | 4.84% | 349,828,599 |
| 2019-01-24 | 2019-01-22 | 2.435 | 130,432,861 | +1,847,025 | 4.83% | 317,624,782 |
| 2019-01-23 | 2019-01-21 | 2.435 | 128,585,836 | +2,468,586 | 4.76% | 313,126,982 |
| 2019-01-22 | 2019-01-18 | 2.446 | 126,117,250 | +3,385,350 | 4.67% | 308,544,026 |
| 2019-01-21 | 2019-01-17 | 2.107 | 122,731,900 | +224,257 | 4.54% | 258,558,787 |
| 2019-01-18 | 2019-01-16 | 2.107 | 122,507,643 | +642,750 | 4.53% | 258,086,345 |
| 2019-01-17 | 2019-01-15 | 2.163 | 121,864,893 | +436,152 | 4.51% | 263,633,671 |
| 2019-01-16 | 2019-01-14 | 2.163 | 121,428,741 | +420,260 | 4.49% | 262,690,132 |
| 2019-01-15 | 2019-01-11 | 2.163 | 121,008,481 | +1,343,773 | 4.48% | 261,780,972 |
| 2019-01-14 | 2019-01-10 | 2.163 | 119,664,708 | +1,899,999 | 4.43% | 258,873,951 |
| 2019-01-11 | 2019-01-09 | 2.129 | 117,764,709 | +1,914,125 | 4.36% | 250,762,108 |
| 2019-01-10 | 2019-01-08 | 1.971 | 115,850,584 | +88,290 | 4.29% | 228,316,015 |
| 2019-01-09 | 2019-01-07 | 1.971 | 115,762,294 | -35,316 | 4.28% | 228,142,014 |
| 2019-01-08 | 2019-01-04 | 1.925 | 115,797,610 | -68,866 | 4.28% | 222,965,370 |
| 2019-01-04 | 2019-01-02 | 1.880 | 115,866,476 | -68,866 | 4.29% | 217,848,606 |
| 2019-01-03 | 2018-12-31 | 1.914 | 115,935,342 | -120,074 | 4.29% | 221,917,449 |
| 2019-01-02 | 2018-12-27 | 1.846 | 116,055,416 | +254,275 | 4.29% | 214,260,402 |
| 2018-12-28 | 2018-12-24 | 1.891 | 115,801,141 | -1,177,788 | 4.28% | 219,037,366 |
| 2018-12-27 | 2018-12-20 | 1.959 | 116,978,929 | -24,721 | 4.33% | 229,214,793 |
| 2018-12-21 | 2018-12-19 | 2.005 | 117,003,650 | -354,809 | 4.33% | 234,564,117 |
| 2018-12-20 | 2018-12-18 | 1.914 | 117,358,459 | +1,520,352 | 4.34% | 224,641,506 |
| 2018-12-19 | 2018-12-17 | 1.925 | 115,838,107 | +328,439 | 4.29% | 223,043,346 |
| 2018-12-18 | 2018-12-14 | 1.959 | 115,509,668 | +158,922 | 4.27% | 226,335,844 |
| 2018-12-17 | 2018-12-13 | 1.982 | 115,350,746 | +2,164,868 | 4.27% | 228,637,443 |
| 2018-12-14 | 2018-12-12 | 1.925 | 113,185,878 | +326,673 | 4.19% | 217,936,546 |
| 2018-12-13 | 2018-12-11 | 1.982 | 112,859,205 | +4,303,210 | 4.18% | 223,698,944 |
| 2018-12-12 | 2018-12-10 | 1.959 | 108,555,995 | +471,468 | 4.02% | 212,710,444 |
| 2018-12-11 | 2018-12-07 | 2.039 | 108,084,527 | +264,870 | 4.00% | 220,356,026 |
| 2018-12-10 | 2018-12-06 | 2.141 | 107,819,657 | +423,791 | 3.99% | 230,806,826 |
| 2018-12-07 | 2018-12-05 | 2.220 | 107,395,866 | +662,175 | 3.97% | 238,414,429 |
| 2018-12-06 | 2018-12-04 | 2.288 | 106,733,691 | -120,074 | 3.95% | 244,197,828 |
| 2018-12-05 | 2018-12-03 | 2.254 | 106,853,765 | -155,626 | 3.95% | 240,841,767 |
| 2018-12-04 | 2018-11-30 | 2.175 | 107,009,391 | +549,163 | 3.96% | 232,708,379 |
| 2018-12-03 | 2018-11-29 | 2.197 | 106,460,228 | +515,613 | 3.94% | 233,925,745 |
| 2018-11-30 | 2018-11-28 | 2.231 | 105,944,615 | +1,511,523 | 3.92% | 236,392,674 |
| 2018-11-29 | 2018-11-27 | 2.356 | 104,433,092 | +79,461 | 3.86% | 246,031,305 |
| 2018-11-28 | 2018-11-26 | 2.356 | 104,353,631 | +874,070 | 3.86% | 245,844,105 |
| 2018-11-27 | 2018-11-23 | 2.413 | 103,479,561 | +266,636 | 3.83% | 249,645,120 |
| 2018-11-26 | 2018-11-22 | 2.424 | 103,212,925 | -8,829 | 3.82% | 250,170,881 |
| 2018-11-23 | 2018-11-21 | 2.435 | 103,221,754 | +82,992 | 3.82% | 251,361,404 |
| 2018-11-22 | 2018-11-20 | 2.458 | 103,138,762 | -77,695 | 3.82% | 253,495,671 |
| 2018-11-21 | 2018-11-19 | 2.446 | 103,216,457 | -469,702 | 3.82% | 252,517,568 |
| 2018-11-20 | 2018-11-16 | 2.299 | 103,686,159 | -505,018 | 3.84% | 238,399,710 |
| 2018-11-19 | 2018-11-15 | 2.209 | 104,191,177 | +331,970 | 3.86% | 230,120,047 |
| 2018-11-16 | 2018-11-14 | 2.129 | 103,859,207 | +271,933 | 3.84% | 221,152,448 |
| 2018-11-15 | 2018-11-13 | 2.129 | 103,587,274 | +291,356 | 3.83% | 220,573,408 |
| 2018-11-14 | 2018-11-12 | 2.095 | 103,295,918 | +199,536 | 3.82% | 216,443,121 |
| 2018-11-13 | 2018-11-09 | 2.118 | 103,096,382 | +169,516 | 3.81% | 218,360,425 |
| 2018-11-12 | 2018-11-08 | 2.197 | 102,926,866 | +344,331 | 3.81% | 226,161,866 |
| 2018-11-09 | 2018-11-07 | 2.243 | 102,582,535 | -90,056 | 3.80% | 230,052,796 |
| 2018-11-08 | 2018-11-06 | 2.311 | 102,672,591 | +264,502 | 3.80% | 237,232,174 |
| 2018-11-07 | 2018-11-05 | 2.311 | 102,408,089 | -492,658 | 3.79% | 236,621,023 |
| 2018-11-06 | 2018-11-02 | 2.254 | 102,900,747 | +150,093 | 3.81% | 231,931,909 |
| 2018-11-05 | 2018-11-01 | 2.118 | 102,750,654 | -157,156 | 3.80% | 217,628,165 |
| 2018-11-02 | 2018-10-31 | 2.050 | 102,907,810 | -14,126 | 3.81% | 210,967,623 |
| 2018-11-01 | 2018-10-30 | 1.948 | 102,921,936 | -88,290 | 3.81% | 200,505,040 |
| 2018-10-31 | 2018-10-29 | 1.937 | 103,010,226 | +388,475 | 3.81% | 199,510,313 |
| 2018-10-30 | 2018-10-26 | 2.016 | 102,621,751 | +1,177,788 | 3.80% | 206,894,203 |
| 2018-10-29 | 2018-10-25 | 2.084 | 101,443,963 | +1,343,772 | 3.75% | 211,413,604 |
| 2018-10-26 | 2018-10-24 | 2.197 | 100,100,191 | +65,335 | 3.70% | 219,950,795 |
| 2018-10-25 | 2018-10-23 | 2.197 | 100,034,856 | +420,260 | 3.70% | 219,807,234 |
| 2018-10-24 | 2018-10-22 | 2.277 | 99,614,596 | -429,089 | 3.69% | 226,781,662 |
| 2018-10-23 | 2018-10-19 | 2.231 | 100,043,685 | +796,375 | 3.70% | 223,226,015 |
| 2018-10-22 | 2018-10-18 | 2.254 | 99,247,310 | +60,037 | 3.67% | 223,697,289 |
| 2018-10-19 | 2018-10-16 | 2.288 | 99,187,273 | +79,461 | 3.67% | 226,932,250 |
| 2018-10-18 | 2018-10-15 | 2.243 | 99,107,812 | +278,996 | 3.67% | 222,260,342 |
| 2018-10-16 | 2018-10-12 | 2.322 | 98,828,816 | +665,706 | 3.66% | 229,470,231 |
| 2018-10-15 | 2018-10-11 | 2.277 | 98,163,110 | -238,383 | 3.63% | 223,477,223 |
| 2018-10-12 | 2018-10-10 | 2.367 | 98,401,493 | +150,093 | 3.64% | 232,936,139 |
| 2018-10-11 | 2018-10-09 | 2.435 | 98,251,400 | -60,037 | 3.64% | 239,257,801 |
| 2018-10-10 | 2018-10-08 | 2.390 | 98,311,437 | -220,725 | 3.64% | 234,949,973 |
| 2018-10-09 | 2018-10-05 | 2.446 | 98,532,162 | +406,134 | 3.65% | 241,057,508 |
| 2018-10-08 | 2018-10-04 | 2.446 | 98,126,028 | +427,323 | 3.63% | 240,063,907 |
| 2018-10-05 | 2018-10-03 | 2.458 | 97,698,705 | +471,468 | 3.62% | 240,125,034 |
| 2018-10-04 | 2018-10-02 | 2.458 | 97,227,237 | +12,361 | 3.60% | 238,966,255 |
| 2018-10-03 | 2018-09-28 | 2.503 | 97,214,876 | +31,784 | 3.60% | 243,340,222 |
| 2018-10-02 | 2018-09-27 | 2.514 | 97,183,092 | +289,591 | 3.60% | 244,361,390 |
| 2018-09-28 | 2018-09-26 | 2.616 | 96,893,501 | -33,550 | 3.59% | 253,510,252 |
| 2018-09-27 | 2018-09-24 | 2.628 | 96,927,051 | +234,851 | 3.59% | 254,695,859 |
| 2018-09-26 | 2018-09-21 | 2.684 | 96,692,200 | +475,000 | 3.58% | 259,554,574 |
| 2018-09-24 | 2018-09-20 | 2.616 | 96,217,200 | +151,858 | 3.56% | 251,740,792 |
| 2018-09-21 | 2018-09-19 | 2.492 | 96,065,342 | +250,744 | 3.55% | 239,374,736 |
| 2018-09-20 | 2018-09-18 | 2.480 | 95,814,598 | +201,301 | 3.55% | 237,664,708 |
| 2018-09-19 | 2018-09-17 | 2.492 | 95,613,297 | +51,208 | 3.54% | 238,248,335 |
| 2018-09-18 | 2018-09-14 | 2.582 | 95,562,089 | +273,699 | 3.54% | 246,779,671 |
| 2018-09-17 | 2018-09-13 | 2.662 | 95,288,390 | +270,167 | 3.53% | 253,627,739 |
| 2018-09-14 | 2018-09-12 | 2.582 | 95,018,223 | +5,297 | 3.52% | 245,375,191 |
| 2018-09-13 | 2018-09-11 | 2.594 | 95,012,926 | -14,126 | 3.52% | 246,437,659 |
| 2018-09-12 | 2018-09-10 | 2.616 | 95,027,052 | +26,487 | 3.52% | 248,626,912 |
| 2018-09-11 | 2018-09-07 | 2.707 | 95,000,565 | -135,967 | 3.52% | 257,165,667 |
| 2018-09-10 | 2018-09-06 | 2.662 | 95,136,532 | +247,212 | 3.52% | 253,223,541 |
| 2018-09-07 | 2018-09-05 | 2.673 | 94,889,320 | +264,870 | 3.51% | 253,640,287 |
| 2018-09-06 | 2018-09-04 | 2.820 | 94,624,450 | +176,580 | 3.50% | 266,864,997 |
| 2018-09-05 | 2018-09-03 | 2.832 | 94,447,870 | +444,981 | 3.49% | 267,436,744 |
| 2018-09-04 | 2018-08-31 | 2.877 | 94,002,889 | -10,595 | 3.48% | 270,435,572 |
| 2018-09-03 | 2018-08-30 | 2.945 | 94,013,484 | +21,190 | 3.48% | 276,855,015 |
| 2018-08-31 | 2018-08-29 | 2.967 | 93,992,294 | +278,996 | 3.48% | 278,921,787 |
| 2018-08-30 | 2018-08-28 | 3.001 | 93,713,298 | +319,609 | 3.47% | 281,278,149 |
| 2018-08-29 | 2018-08-27 | 2.990 | 93,393,689 | +614,498 | 3.46% | 279,261,043 |
| 2018-08-28 | 2018-08-24 | 3.186 | 92,779,191 | +671,003 | 3.43% | 295,611,646 |
| 2018-08-27 | 2018-08-23 | 3.268 | 92,108,188 | +3,156,969 | 3.41% | 301,026,339 |
| 2018-08-24 | 2018-08-22 | 3.245 | 88,951,219 | +153,664 | 3.40% | 288,624,855 |
| 2018-08-23 | 2018-08-21 | 3.327 | 88,797,555 | -33,360 | 3.40% | 295,407,422 |
| 2018-08-22 | 2018-08-20 | 3.163 | 88,830,915 | +112,686 | 3.40% | 280,950,594 |
| 2018-08-21 | 2018-08-17 | 3.151 | 88,718,229 | +40,977 | 3.40% | 279,554,958 |
| 2018-08-20 | 2018-08-16 | 3.186 | 88,677,252 | +184,396 | 3.39% | 282,542,111 |
| 2018-08-17 | 2018-08-15 | 3.198 | 88,492,856 | +423,428 | 3.39% | 282,991,189 |
| 2018-08-16 | 2018-08-14 | 3.350 | 88,069,428 | +51,221 | 3.37% | 295,048,400 |
| 2018-08-15 | 2018-08-13 | 3.350 | 88,018,207 | +493,431 | 3.37% | 294,876,800 |
| 2018-08-14 | 2018-08-10 | 3.456 | 87,524,776 | +71,709 | 3.35% | 302,451,037 |
| 2018-08-13 | 2018-08-09 | 3.491 | 87,453,067 | +157,999 | 3.35% | 305,276,493 |
| 2018-08-09 | 2018-08-07 | 3.456 | 87,295,068 | -27,318 | 3.34% | 301,657,257 |
| 2018-08-08 | 2018-08-06 | 3.397 | 87,322,386 | +445,624 | 3.34% | 296,637,223 |
| 2018-08-07 | 2018-08-03 | 3.538 | 86,876,762 | +454,161 | 3.32% | 307,335,426 |
| 2018-08-06 | 2018-08-02 | 3.526 | 86,422,601 | +252,691 | 3.31% | 304,716,438 |
| 2018-08-03 | 2018-08-01 | 3.643 | 86,169,910 | -232,203 | 3.30% | 313,919,348 |
| 2018-08-02 | 2018-07-31 | 3.596 | 86,402,113 | +995,398 | 3.31% | 310,716,842 |
| 2018-08-01 | 2018-07-30 | 3.561 | 85,406,715 | +141,712 | 3.27% | 304,135,878 |
| 2018-07-31 | 2018-07-27 | 3.561 | 85,265,003 | +293,668 | 3.26% | 303,631,238 |
| 2018-07-30 | 2018-07-26 | 3.643 | 84,971,335 | +40,976 | 3.25% | 309,552,906 |
| 2018-07-27 | 2018-07-25 | 3.690 | 84,930,359 | -174,151 | 3.25% | 313,383,097 |
| 2018-07-26 | 2018-07-24 | 3.538 | 85,104,510 | +244,154 | 3.26% | 301,065,903 |
| 2018-07-25 | 2018-07-23 | 3.479 | 84,860,356 | +450,746 | 3.25% | 295,231,949 |
| 2018-07-24 | 2018-07-20 | 3.526 | 84,409,610 | +503,674 | 3.23% | 297,618,857 |
| 2018-07-23 | 2018-07-19 | 3.596 | 83,905,936 | +643,679 | 3.21% | 301,740,160 |
| 2018-07-20 | 2018-07-18 | 3.655 | 83,262,257 | +78,539 | 3.19% | 304,302,015 |
| 2018-07-19 | 2018-07-17 | 3.631 | 83,183,718 | +409,769 | 3.18% | 302,066,161 |
| 2018-07-18 | 2018-07-16 | 3.690 | 82,773,949 | +320,986 | 3.17% | 305,426,196 |
| 2018-07-17 | 2018-07-13 | 3.631 | 82,452,963 | +722,218 | 3.16% | 299,412,561 |
| 2018-07-16 | 2018-07-12 | 3.795 | 81,730,745 | +206,592 | 3.13% | 310,193,378 |
| 2018-07-13 | 2018-07-11 | 3.795 | 81,524,153 | +105,857 | 3.12% | 309,409,298 |
| 2018-07-12 | 2018-07-10 | 3.866 | 81,418,296 | +592,458 | 3.12% | 314,729,900 |
| 2018-07-11 | 2018-07-09 | 3.971 | 80,825,838 | +582,213 | 3.09% | 320,960,782 |
| 2018-07-10 | 2018-07-06 | 4.100 | 80,243,625 | -1,254,918 | 3.07% | 328,988,441 |
| 2018-07-09 | 2018-07-05 | 4.076 | 81,498,543 | +81,954 | 3.12% | 332,224,107 |
| 2018-07-06 | 2018-07-04 | 4.112 | 81,416,589 | -3,414 | 3.12% | 334,751,148 |
| 2018-07-05 | 2018-07-03 | 4.252 | 81,420,003 | -93,906 | 3.12% | 346,210,148 |
| 2018-07-04 | 2018-06-29 | 4.100 | 81,513,909 | +11,952 | 3.12% | 334,196,440 |
| 2018-07-03 | 2018-06-28 | 3.924 | 81,501,957 | +150,248 | 3.12% | 319,826,834 |
| 2018-06-29 | 2018-06-27 | 4.018 | 81,351,709 | +539,530 | 3.11% | 326,860,812 |
| 2018-06-28 | 2018-06-26 | 4.182 | 80,812,179 | -92,198 | 3.09% | 337,945,827 |
| 2018-06-27 | 2018-06-25 | 4.229 | 80,904,377 | +210,006 | 3.10% | 342,122,215 |
| 2018-06-26 | 2018-06-22 | 4.498 | 80,694,371 | -10,244 | 3.09% | 362,974,838 |
| 2018-06-25 | 2018-06-21 | 4.404 | 80,704,615 | -100,735 | 3.09% | 355,457,981 |
| 2018-06-22 | 2018-06-20 | 4.428 | 80,805,350 | +10,244 | 3.09% | 357,794,755 |
| 2018-06-21 | 2018-06-19 | 4.393 | 80,795,106 | +158,718 | 3.09% | 354,910,115 |
| 2018-06-20 | 2018-06-15 | 4.604 | 80,636,388 | -184,396 | 3.09% | 371,215,132 |
| 2018-06-19 | 2018-06-14 | 4.580 | 80,820,784 | +121,224 | 3.09% | 370,170,556 |
| 2018-06-15 | 2018-06-13 | 4.779 | 80,699,560 | -7,367,307 | 3.09% | 385,685,565 |
| 2018-06-14 | 2018-06-12 | 4.486 | 88,066,867 | +150,249 | 3.37% | 395,105,773 |
| 2018-06-13 | 2018-06-11 | 4.568 | 87,916,618 | -513,189 | 3.36% | 401,640,626 |
| 2018-06-12 | 2018-06-08 | 4.533 | 88,429,807 | -119,516 | 3.38% | 400,877,514 |
| 2018-06-11 | 2018-06-07 | 4.568 | 88,549,323 | +483,186 | 3.39% | 404,531,092 |
| 2018-06-08 | 2018-06-06 | 4.545 | 88,066,137 | -541,237 | 3.37% | 400,260,494 |
| 2018-06-07 | 2018-06-05 | 4.486 | 88,607,374 | -262,935 | 3.39% | 397,530,719 |
| 2018-06-06 | 2018-06-04 | 4.428 | 88,870,309 | +50,442 | 3.40% | 393,505,262 |
| 2018-06-05 | 2018-06-01 | 4.358 | 88,819,867 | -59,758 | 3.40% | 387,039,342 |
| 2018-06-04 | 2018-05-31 | 4.369 | 88,879,625 | +66,587 | 3.40% | 388,340,871 |
| 2018-06-01 | 2018-05-30 | 4.440 | 88,813,038 | -1,275,406 | 3.40% | 394,292,023 |
| 2018-05-31 | 2018-05-29 | 4.428 | 90,088,444 | -612,946 | 3.45% | 398,898,993 |
| 2018-05-30 | 2018-05-28 | 4.428 | 90,701,390 | -210,007 | 3.47% | 401,613,032 |
| 2018-05-29 | 2018-05-25 | 4.440 | 90,911,397 | -243,806 | 3.48% | 403,607,842 |
| 2018-05-28 | 2018-05-24 | 4.404 | 91,155,203 | -34,148 | 3.49% | 401,486,884 |
| 2018-05-25 | 2018-05-23 | 4.428 | 91,189,351 | -321,491 | 3.49% | 403,773,655 |
| 2018-05-24 | 2018-05-21 | 4.486 | 91,510,842 | -1,353,092 | 3.50% | 410,556,923 |
| 2018-05-23 | 2018-05-18 | 4.522 | 92,863,934 | -1,871,278 | 3.55% | 419,890,875 |
| 2018-05-21 | 2018-05-17 | 4.522 | 94,735,212 | -225,373 | 3.63% | 428,351,992 |
| 2018-05-18 | 2018-05-16 | 4.545 | 94,960,585 | -1,176,511 | 3.63% | 431,595,752 |
| 2018-05-17 | 2018-05-15 | 4.393 | 96,137,096 | -821,246 | 3.68% | 422,303,151 |
| 2018-05-16 | 2018-05-14 | 4.264 | 96,958,342 | -223,907 | 3.71% | 413,417,274 |
| 2018-05-15 | 2018-05-11 | 4.158 | 97,182,249 | +27,285 | 3.72% | 404,126,522 |
| 2018-05-14 | 2018-05-10 | 4.182 | 97,154,964 | -167,323 | 3.72% | 406,289,189 |
| 2018-05-11 | 2018-05-09 | 4.147 | 97,322,287 | -431,965 | 3.72% | 403,568,836 |
| 2018-05-10 | 2018-05-08 | 4.123 | 97,754,252 | -29,025 | 3.74% | 403,069,907 |
| 2018-05-09 | 2018-05-07 | 4.100 | 97,783,277 | +128,053 | 3.74% | 400,898,736 |
| 2018-05-08 | 2018-05-04 | 4.147 | 97,655,224 | +851,978 | 3.74% | 404,949,435 |
| 2018-05-07 | 2018-05-03 | 4.123 | 96,803,246 | +116,101 | 3.70% | 399,148,626 |
| 2018-05-04 | 2018-05-02 | 4.276 | 96,687,145 | -414,891 | 3.70% | 413,393,511 |
| 2018-05-03 | 2018-04-30 | 4.205 | 97,102,036 | -179,274 | 3.72% | 408,342,741 |
| 2018-05-02 | 2018-04-27 | 4.100 | 97,281,310 | +536,115 | 3.72% | 398,840,736 |
| 2018-04-30 | 2018-04-26 | 4.076 | 96,745,195 | +645,386 | 3.70% | 394,376,204 |
| 2018-04-27 | 2018-04-25 | 4.170 | 96,099,809 | -23,903 | 3.68% | 400,750,965 |
| 2018-04-26 | 2018-04-24 | 4.217 | 96,123,712 | +61,465 | 3.68% | 405,354,584 |
| 2018-04-25 | 2018-04-23 | 4.170 | 96,062,247 | -107,564 | 3.68% | 400,594,326 |
| 2018-04-24 | 2018-04-20 | 4.170 | 96,169,811 | +203,177 | 3.68% | 401,042,884 |
| 2018-04-23 | 2018-04-19 | 4.404 | 95,966,634 | -70,002 | 3.67% | 422,678,504 |
| 2018-04-20 | 2018-04-18 | 4.369 | 96,036,636 | -104,150 | 3.68% | 419,611,928 |
| 2018-04-19 | 2018-04-17 | 4.346 | 96,140,786 | -29,025 | 3.68% | 417,814,620 |
| 2018-04-18 | 2018-04-16 | 4.428 | 96,169,811 | -1,034,667 | 3.68% | 425,826,433 |
| 2018-04-17 | 2018-04-13 | 4.358 | 97,204,478 | +151,956 | 3.72% | 423,575,924 |
| 2018-04-16 | 2018-04-12 | 4.334 | 97,052,522 | +68,295 | 3.71% | 420,640,034 |
| 2018-04-13 | 2018-04-11 | 4.381 | 96,984,227 | -249,277 | 3.71% | 424,888,293 |
| 2018-04-12 | 2018-04-10 | 4.475 | 97,233,504 | +21,010,910 | 3.72% | 435,092,257 |
| 2018-04-11 | 2018-04-09 | 4.205 | 76,222,594 | -88,783 | 2.92% | 320,538,520 |
| 2018-04-10 | 2018-04-06 | 4.240 | 76,311,377 | -71,710 | 2.92% | 323,593,594 |
| 2018-04-09 | 2018-04-04 | 4.170 | 76,383,087 | -293,924 | 2.92% | 318,529,206 |
| 2018-04-06 | 2018-04-03 | 4.135 | 76,677,011 | -76,832 | 2.93% | 317,060,350 |
| 2018-04-04 | 2018-03-29 | 4.135 | 76,753,843 | +105,520 | 2.94% | 317,378,051 |
| 2018-04-03 | 2018-03-28 | 4.205 | 76,648,323 | -271,472 | 2.93% | 322,328,837 |
| 2018-03-29 | 2018-03-27 | 4.287 | 76,919,795 | -64,880 | 2.94% | 329,777,680 |
| 2018-03-28 | 2018-03-26 | 4.135 | 76,984,675 | -20,488 | 2.95% | 318,332,545 |
| 2018-03-27 | 2018-03-23 | 4.135 | 77,005,163 | +652,215 | 2.95% | 318,417,263 |
| 2018-03-26 | 2018-03-22 | 4.276 | 76,352,948 | +138,297 | 2.92% | 326,453,049 |
| 2018-03-23 | 2018-03-21 | 4.416 | 76,214,651 | -285,131 | 2.92% | 336,575,012 |
| 2018-03-22 | 2018-03-20 | 4.557 | 76,499,782 | -329,766 | 2.93% | 348,587,535 |
| 2018-03-21 | 2018-03-19 | 4.580 | 76,829,548 | +95,502 | 2.94% | 351,890,134 |
| 2018-03-20 | 2018-03-16 | 4.627 | 76,734,046 | -208,299 | 2.94% | 355,048,145 |
| 2018-03-19 | 2018-03-15 | 4.393 | 76,942,345 | -182,689 | 2.94% | 337,986,023 |
| 2018-03-16 | 2018-03-14 | 4.322 | 77,125,034 | -121,223 | 2.95% | 333,367,908 |
| 2018-03-15 | 2018-03-13 | 4.217 | 77,246,257 | -204,983 | 2.96% | 325,748,182 |
| 2018-03-14 | 2018-03-12 | 4.311 | 77,451,240 | -90,490 | 2.96% | 333,870,655 |
| 2018-03-13 | 2018-03-09 | 4.334 | 77,541,730 | -386,239 | 2.97% | 336,077,366 |
| 2018-03-12 | 2018-03-08 | 4.334 | 77,927,969 | -495,117 | 2.98% | 337,751,383 |
| 2018-03-09 | 2018-03-07 | 4.112 | 78,423,086 | -37,562 | 3.00% | 322,443,108 |
| 2018-03-08 | 2018-03-06 | 4.158 | 78,460,648 | -133,175 | 3.00% | 326,273,873 |
| 2018-03-07 | 2018-03-05 | 4.041 | 78,593,823 | +68,295 | 3.01% | 317,621,260 |
| 2018-03-06 | 2018-03-02 | 4.018 | 78,525,528 | +54,636 | 3.01% | 315,505,577 |
| 2018-03-05 | 2018-03-01 | 4.076 | 78,470,892 | -44,392 | 3.00% | 319,882,063 |
| 2018-03-02 | 2018-02-28 | 4.041 | 78,515,284 | +360,256 | 3.00% | 317,303,860 |
| 2018-03-01 | 2018-02-27 | 4.123 | 78,155,028 | -216,836 | 2.99% | 322,256,467 |
| 2018-02-28 | 2018-02-26 | 4.112 | 78,371,864 | -163,908 | 3.00% | 322,232,505 |
| 2018-02-27 | 2018-02-23 | 4.240 | 78,535,772 | -179,274 | 3.01% | 333,026,001 |
| 2018-02-26 | 2018-02-22 | 4.217 | 78,715,046 | -196,348 | 3.01% | 331,942,078 |
| 2018-02-23 | 2018-02-21 | 4.135 | 78,911,394 | -207,966 | 3.02% | 326,299,550 |
| 2018-02-22 | 2018-02-20 | 4.053 | 79,119,360 | -227,080 | 3.03% | 320,671,910 |
| 2018-02-21 | 2018-02-15 | 3.912 | 79,346,440 | -22,196 | 3.04% | 310,438,780 |
| 2018-02-20 | 2018-02-13 | 3.830 | 79,368,636 | +466,112 | 3.04% | 304,017,598 |
| 2018-02-14 | 2018-02-12 | 3.854 | 78,902,524 | +162,200 | 3.02% | 304,080,695 |
| 2018-02-13 | 2018-02-09 | 3.807 | 78,740,324 | +2,653,255 | 3.01% | 299,766,166 |
| 2018-02-12 | 2018-02-08 | 4.030 | 76,087,069 | +35,855 | 2.91% | 306,599,436 |
| 2018-02-09 | 2018-02-07 | 3.959 | 76,051,214 | +334,645 | 2.91% | 301,109,811 |
| 2018-02-08 | 2018-02-06 | 4.041 | 75,716,569 | +1,222,097 | 2.90% | 305,993,412 |
| 2018-02-07 | 2018-02-05 | 4.299 | 74,494,472 | +39,270 | 2.85% | 320,252,232 |
| 2018-02-06 | 2018-02-02 | 4.311 | 74,455,202 | +326,108 | 2.85% | 320,955,572 |
| 2018-02-05 | 2018-02-01 | 4.381 | 74,129,094 | +88,783 | 2.84% | 324,759,863 |
| 2018-02-02 | 2018-01-31 | 4.498 | 74,040,311 | -495,137 | 2.83% | 333,043,923 |
| 2018-02-01 | 2018-01-30 | 4.358 | 74,535,448 | -128,053 | 2.85% | 324,793,897 |
| 2018-01-31 | 2018-01-29 | 4.475 | 74,663,501 | -626,605 | 2.86% | 334,097,917 |
| 2018-01-30 | 2018-01-26 | 4.475 | 75,290,106 | -1,146,779 | 2.88% | 336,901,796 |
| 2018-01-29 | 2018-01-25 | 4.416 | 76,436,885 | -1,055,155 | 2.93% | 337,556,430 |
| 2018-01-26 | 2018-01-24 | 4.311 | 77,492,040 | -519,041 | 2.97% | 334,046,532 |
| 2018-01-25 | 2018-01-23 | 4.311 | 78,011,081 | -392,039 | 2.99% | 336,283,973 |
| 2018-01-24 | 2018-01-22 | 4.217 | 78,403,120 | -106,493 | 3.00% | 330,626,684 |
| 2018-01-23 | 2018-01-19 | 4.205 | 78,509,613 | -189,518 | 3.00% | 330,156,111 |
| 2018-01-22 | 2018-01-18 | 4.205 | 78,699,131 | -245,861 | 3.01% | 330,953,090 |
| 2018-01-19 | 2018-01-17 | 4.240 | 78,944,992 | -266,350 | 3.02% | 334,761,273 |
| 2018-01-18 | 2018-01-16 | 4.264 | 79,211,342 | -384,159 | 3.03% | 337,746,463 |
| 2018-01-17 | 2018-01-15 | 4.217 | 79,595,501 | +184,396 | 3.05% | 335,654,965 |
| 2018-01-16 | 2018-01-12 | 4.252 | 79,411,105 | -553,188 | 3.04% | 337,668,010 |
| 2018-01-15 | 2018-01-11 | 4.264 | 79,964,293 | +163,908 | 3.06% | 340,956,944 |
| 2018-01-12 | 2018-01-10 | 4.287 | 79,800,385 | +71,709 | 3.05% | 342,127,612 |
| 2018-01-11 | 2018-01-09 | 4.311 | 79,728,676 | -390,988 | 3.05% | 343,688,045 |
| 2018-01-10 | 2018-01-08 | 4.322 | 80,119,664 | -555,749 | 3.07% | 346,312,000 |
| 2018-01-09 | 2018-01-05 | 4.346 | 80,675,413 | -838,319 | 3.09% | 350,604,238 |
| 2018-01-08 | 2018-01-04 | 4.287 | 81,513,732 | -1,198,575 | 3.12% | 349,473,233 |
| 2018-01-05 | 2018-01-03 | 4.041 | 82,712,307 | -722,218 | 3.17% | 334,265,292 |
| 2018-01-04 | 2018-01-02 | 4.006 | 83,434,525 | -449,038 | 3.19% | 334,251,957 |
| 2018-01-03 | 2017-12-29 | 3.936 | 83,883,563 | +61,465 | 3.21% | 330,155,245 |
| 2018-01-02 | 2017-12-28 | 3.971 | 83,822,098 | -401,232 | 3.21% | 332,858,981 |
| 2017-12-29 | 2017-12-27 | 3.889 | 84,223,330 | -262,935 | 3.22% | 327,546,186 |
| 2017-12-28 | 2017-12-22 | 3.807 | 84,486,265 | -201,470 | 3.23% | 321,641,091 |
| 2017-12-27 | 2017-12-21 | 3.760 | 84,687,735 | -134,882 | 3.24% | 318,439,992 |
| 2017-12-22 | 2017-12-20 | 3.807 | 84,822,617 | -95,613 | 3.25% | 322,921,591 |
| 2017-12-21 | 2017-12-19 | 3.690 | 84,918,230 | -143,419 | 3.25% | 313,338,343 |
| 2017-12-20 | 2017-12-18 | 3.596 | 85,061,649 | -119,516 | 3.26% | 305,896,303 |
| 2017-12-19 | 2017-12-15 | 3.584 | 85,181,165 | +286,838 | 3.26% | 305,328,298 |
| 2017-12-18 | 2017-12-14 | 3.573 | 84,894,327 | +404,647 | 3.25% | 303,305,694 |
| 2017-12-15 | 2017-12-13 | 3.573 | 84,489,680 | +580,506 | 3.23% | 301,859,994 |
| 2017-12-14 | 2017-12-12 | 3.655 | 83,909,174 | +46,099 | 3.21% | 306,666,329 |
| 2017-12-13 | 2017-12-11 | 3.690 | 83,863,075 | +81,954 | 3.21% | 309,444,944 |
| 2017-12-12 | 2017-12-08 | 3.608 | 83,781,121 | +13,659 | 3.21% | 302,272,709 |
| 2017-12-11 | 2017-12-07 | 3.467 | 83,767,462 | +819,538 | 3.21% | 290,448,490 |
| 2017-12-08 | 2017-12-06 | 3.620 | 82,947,924 | +607,824 | 3.17% | 300,238,274 |
| 2017-12-07 | 2017-12-05 | 3.807 | 82,340,100 | +288,546 | 3.15% | 313,470,593 |
| 2017-12-06 | 2017-12-04 | 3.854 | 82,051,554 | +753,861 | 3.14% | 316,216,672 |
| 2017-12-05 | 2017-12-01 | 3.889 | 81,297,693 | +1,031,253 | 3.11% | 316,168,326 |
| 2017-12-04 | 2017-11-30 | 3.901 | 80,266,440 | +1,760,187 | 3.07% | 313,097,997 |
| 2017-12-01 | 2017-11-29 | 4.053 | 78,506,253 | +1,184,915 | 3.00% | 318,186,979 |
| 2017-11-30 | 2017-11-28 | 4.112 | 77,321,338 | +5,084,552 | 2.96% | 317,913,179 |
| 2017-11-29 | 2017-11-27 | 4.522 | 72,236,786 | +215,128 | 2.76% | 326,623,760 |
| 2017-11-28 | 2017-11-24 | 4.592 | 72,021,658 | +544,652 | 2.76% | 330,712,977 |
| 2017-11-27 | 2017-11-23 | 4.393 | 71,477,006 | -793,928 | 2.74% | 313,978,330 |
| 2017-11-24 | 2017-11-22 | 4.404 | 72,270,934 | -630,996 | 2.77% | 318,312,407 |
| 2017-11-23 | 2017-11-21 | 4.147 | 72,901,930 | -386,720 | 2.79% | 302,304,313 |
| 2017-11-22 | 2017-11-20 | 4.217 | 73,288,650 | +1,707 | 2.80% | 309,058,916 |
| 2017-11-21 | 2017-11-17 | 4.252 | 73,286,943 | -155,370 | 2.80% | 311,627,149 |
| 2017-11-20 | 2017-11-16 | 4.264 | 73,442,313 | -70,003 | 2.81% | 313,148,102 |
| 2017-11-17 | 2017-11-15 | 4.240 | 73,512,316 | +80,247 | 2.81% | 311,724,352 |
| 2017-11-16 | 2017-11-14 | 4.287 | 73,432,069 | +1,113,206 | 2.81% | 314,824,777 |
| 2017-11-15 | 2017-11-13 | 4.264 | 72,318,863 | +90,490 | 2.77% | 308,357,863 |
| 2017-11-14 | 2017-11-10 | 4.299 | 72,228,373 | +455,869 | 2.76% | 310,510,257 |
| 2017-11-13 | 2017-11-09 | 4.404 | 71,772,504 | +230,495 | 2.75% | 316,117,106 |
| 2017-11-10 | 2017-11-08 | 4.240 | 71,542,009 | +510,504 | 2.74% | 303,369,389 |
| 2017-11-09 | 2017-11-07 | 4.451 | 71,031,505 | -293,668 | 2.72% | 316,181,655 |
| 2017-11-08 | 2017-11-06 | 4.358 | 71,325,173 | -162,200 | 2.73% | 310,804,879 |
| 2017-11-07 | 2017-11-03 | 4.369 | 71,487,373 | -194,641 | 2.74% | 312,349,075 |
| 2017-11-06 | 2017-11-02 | 4.369 | 71,682,014 | +104,150 | 2.74% | 313,199,518 |
| 2017-11-03 | 2017-11-01 | 4.346 | 71,577,864 | -116,101 | 2.74% | 311,067,543 |
| 2017-11-02 | 2017-10-31 | 4.205 | 71,693,965 | -37,563 | 2.74% | 301,494,298 |
| 2017-11-01 | 2017-10-30 | 4.229 | 71,731,528 | +240,740 | 2.75% | 303,332,775 |
| 2017-10-31 | 2017-10-27 | 4.217 | 71,490,788 | +1,534,926 | 2.74% | 301,477,316 |
| 2017-10-30 | 2017-10-26 | 4.264 | 69,955,862 | +834,905 | 2.68% | 298,282,346 |
| 2017-10-27 | 2017-10-25 | 4.510 | 69,120,957 | +681,241 | 2.65% | 311,725,641 |
| 2017-10-26 | 2017-10-24 | 4.662 | 68,439,716 | -536,114 | 2.62% | 319,075,402 |
| 2017-10-25 | 2017-10-23 | 4.592 | 68,975,830 | +18,781 | 2.64% | 316,726,978 |
| 2017-10-24 | 2017-10-20 | 4.522 | 68,957,049 | +128,052 | 2.64% | 311,794,196 |
| 2017-10-23 | 2017-10-19 | 4.522 | 68,828,997 | +134,883 | 2.63% | 311,215,200 |
| 2017-10-20 | 2017-10-18 | 4.568 | 68,694,114 | +153,663 | 2.63% | 313,824,025 |
| 2017-10-19 | 2017-10-17 | 4.533 | 68,540,451 | +52,929 | 2.62% | 310,713,396 |
| 2017-10-18 | 2017-10-16 | 4.533 | 68,487,522 | -29,026 | 2.62% | 310,473,454 |
| 2017-10-17 | 2017-10-13 | 4.615 | 68,516,548 | +180,982 | 2.62% | 316,223,216 |
| 2017-10-16 | 2017-10-12 | 4.615 | 68,335,566 | +148,541 | 2.62% | 315,387,933 |
| 2017-10-13 | 2017-10-11 | 4.615 | 68,187,025 | +262,935 | 2.61% | 314,702,374 |
| 2017-10-12 | 2017-10-10 | 4.732 | 67,924,090 | -406,354 | 2.60% | 321,445,425 |
| 2017-10-11 | 2017-10-09 | 4.779 | 68,330,444 | -27,318 | 2.61% | 326,570,131 |
| 2017-10-10 | 2017-10-06 | 4.861 | 68,357,762 | -635,142 | 2.62% | 332,305,850 |
| 2017-10-09 | 2017-10-04 | 4.721 | 68,992,904 | -54,636 | 2.64% | 325,695,326 |
| 2017-10-06 | 2017-10-03 | 4.697 | 69,047,540 | -47,806 | 2.64% | 324,335,613 |
| 2017-10-04 | 2017-09-29 | 4.674 | 69,095,346 | -37,563 | 2.64% | 322,941,417 |
| 2017-10-03 | 2017-09-28 | 4.627 | 69,132,909 | +10,245 | 2.65% | 319,877,713 |
| 2017-09-29 | 2017-09-27 | 4.744 | 69,122,664 | +17,073 | 2.65% | 327,927,279 |
| 2017-09-28 | 2017-09-26 | 4.639 | 69,105,591 | +310,096 | 2.64% | 320,560,809 |
| 2017-09-27 | 2017-09-25 | 4.791 | 68,795,495 | +143,419 | 2.63% | 329,598,603 |
| 2017-09-26 | 2017-09-22 | 4.873 | 68,652,076 | -503,675 | 2.63% | 334,540,776 |
| 2017-09-25 | 2017-09-21 | 4.662 | 69,155,751 | -653,069 | 2.65% | 322,413,656 |
| 2017-09-22 | 2017-09-20 | 4.369 | 69,808,820 | +507,089 | 2.67% | 305,014,990 |
| 2017-09-21 | 2017-09-19 | 4.322 | 69,301,731 | +175,859 | 2.65% | 299,552,193 |
| 2017-09-20 | 2017-09-18 | 4.287 | 69,125,872 | +499,454 | 2.65% | 296,362,850 |
| 2017-09-19 | 2017-09-15 | 4.334 | 68,626,418 | +70,002 | 2.64% | 297,437,081 |
| 2017-09-18 | 2017-09-14 | 4.287 | 68,556,416 | +220,215 | 2.64% | 293,921,426 |
| 2017-09-15 | 2017-09-13 | 4.322 | 68,336,201 | +29,026 | 2.63% | 295,378,753 |
| 2017-09-14 | 2017-09-12 | 4.393 | 68,307,175 | +13,659 | 2.63% | 300,054,156 |
| 2017-09-13 | 2017-09-11 | 4.404 | 68,293,516 | +47,806 | 2.63% | 300,794,141 |
| 2017-09-12 | 2017-09-08 | 4.334 | 68,245,710 | +363,670 | 2.63% | 295,787,036 |
| 2017-09-11 | 2017-09-07 | 4.475 | 67,882,040 | -93,052 | 2.61% | 303,752,809 |
| 2017-09-08 | 2017-09-06 | 4.393 | 67,975,092 | +128,053 | 2.62% | 298,595,409 |
| 2017-09-07 | 2017-09-05 | 4.393 | 67,847,039 | +169,030 | 2.61% | 298,032,909 |
| 2017-09-06 | 2017-09-04 | 4.358 | 67,678,009 | +606,970 | 2.61% | 294,912,084 |
| 2017-09-05 | 2017-09-01 | 4.311 | 67,071,039 | +103,657 | 2.58% | 289,124,508 |
| 2017-09-04 | 2017-08-31 | 4.252 | 66,967,382 | +389,280 | 2.58% | 284,755,421 |
| 2017-09-01 | 2017-08-30 | 4.311 | 66,578,102 | +1,560,538 | 2.56% | 286,999,595 |
| 2017-08-31 | 2017-08-29 | 4.428 | 65,017,564 | +554,895 | 2.50% | 287,888,653 |
| 2017-08-30 | 2017-08-28 | 4.580 | 64,462,669 | -219,397 | 2.48% | 295,248,089 |
| 2017-08-29 | 2017-08-25 | 4.510 | 64,682,066 | +221,958 | 2.49% | 291,706,877 |
| 2017-08-28 | 2017-08-24 | 4.522 | 64,460,108 | +356,841 | 2.48% | 291,460,958 |
| 2017-08-25 | 2017-08-22 | 4.557 | 64,103,267 | +1,779,081 | 2.47% | 292,100,177 |
| 2017-08-24 | 2017-08-21 | 4.510 | 62,324,186 | -846,857 | 2.40% | 281,073,175 |
| 2017-08-22 | 2017-08-18 | 4.545 | 63,171,043 | +2,589 | 2.43% | 287,112,319 |
| 2017-08-21 | 2017-08-17 | 4.568 | 63,168,454 | +10,244 | 2.43% | 288,580,452 |
| 2017-08-18 | 2017-08-16 | 4.580 | 63,158,210 | -346,596 | 2.43% | 289,273,483 |
| 2017-08-17 | 2017-08-15 | 4.615 | 63,504,806 | -375,622 | 2.44% | 293,092,611 |
| 2017-08-16 | 2017-08-14 | 4.639 | 63,880,428 | -411,476 | 2.46% | 296,322,793 |
| 2017-08-15 | 2017-08-11 | 4.627 | 64,291,904 | -85,559 | 2.48% | 297,478,401 |
| 2017-08-14 | 2017-08-10 | 4.697 | 64,377,463 | +431,965 | 2.48% | 302,398,954 |
| 2017-08-11 | 2017-08-09 | 4.779 | 63,945,498 | +85,369 | 2.46% | 305,613,259 |
| 2017-08-10 | 2017-08-08 | 4.803 | 63,860,129 | +4,268 | 2.46% | 306,701,361 |
| 2017-08-09 | 2017-08-07 | 4.744 | 63,855,861 | +508,797 | 2.46% | 302,940,852 |
| 2017-08-08 | 2017-08-04 | 4.732 | 63,347,064 | +716,392 | 2.44% | 299,785,008 |
| 2017-08-07 | 2017-08-03 | 4.779 | 62,630,672 | +1,557,123 | 2.41% | 299,329,341 |
| 2017-08-04 | 2017-08-02 | 4.967 | 61,073,549 | +538,024 | 2.35% | 303,377,185 |
| 2017-08-03 | 2017-08-01 | 4.967 | 60,535,525 | +1,216,671 | 2.33% | 300,704,601 |
| 2017-08-02 | 2017-07-31 | 4.967 | 59,318,854 | +954,384 | 2.31% | 294,660,900 |
| 2017-08-01 | 2017-07-28 | 5.050 | 58,364,470 | +635,998 | 2.27% | 294,763,620 |
| 2017-07-31 | 2017-07-27 | 5.027 | 57,728,472 | +526,343 | 2.25% | 290,182,792 |
| 2017-07-28 | 2017-07-26 | 5.062 | 57,202,129 | +1,175,837 | 2.23% | 289,571,493 |
| 2017-07-27 | 2017-07-25 | 5.133 | 56,026,292 | +175,447 | 2.18% | 287,604,392 |
| 2017-07-26 | 2017-07-24 | 5.039 | 55,850,845 | +976,771 | 2.18% | 281,406,688 |
| 2017-07-25 | 2017-07-21 | 5.157 | 54,874,074 | +48,923 | 2.14% | 282,990,723 |
| 2017-07-24 | 2017-07-20 | 5.169 | 54,825,151 | +376,201 | 2.14% | 283,388,395 |
| 2017-07-21 | 2017-07-19 | 5.169 | 54,448,950 | +224,370 | 2.12% | 281,443,832 |
| 2017-07-20 | 2017-07-18 | 5.288 | 54,224,580 | -156,890 | 2.11% | 286,712,609 |
| 2017-07-19 | 2017-07-17 | 5.240 | 54,381,470 | -50,610 | 2.12% | 284,963,311 |
| 2017-07-18 | 2017-07-14 | 5.110 | 54,432,080 | +234,492 | 2.12% | 278,130,065 |
| 2017-07-17 | 2017-07-13 | 5.110 | 54,197,588 | +1,145,014 | 2.11% | 276,931,888 |
| 2017-07-14 | 2017-07-12 | 5.169 | 53,052,574 | +399,818 | 2.07% | 274,226,036 |
| 2017-07-13 | 2017-07-11 | 5.264 | 52,652,756 | +13,337 | 2.05% | 277,153,147 |
| 2017-07-12 | 2017-07-10 | 5.157 | 52,639,419 | +1,135,348 | 2.05% | 271,466,398 |
| 2017-07-11 | 2017-07-07 | 5.406 | 51,504,071 | -25,371 | 2.01% | 278,433,917 |
| 2017-07-10 | 2017-07-06 | 5.453 | 51,529,442 | +74,228 | 2.01% | 281,014,680 |
| 2017-07-07 | 2017-07-05 | 5.489 | 51,455,214 | +82,663 | 2.00% | 282,439,944 |
| 2017-07-06 | 2017-07-04 | 5.477 | 51,372,551 | +180,508 | 2.00% | 281,377,161 |
| 2017-07-05 | 2017-07-03 | 5.572 | 51,192,043 | +210,875 | 1.99% | 285,243,697 |
| 2017-07-04 | 2017-06-30 | 5.750 | 50,981,168 | -160,265 | 1.99% | 293,134,717 |
| 2017-07-03 | 2017-06-29 | 5.774 | 51,141,433 | -288,476 | 1.99% | 295,268,821 |
| 2017-06-30 | 2017-06-28 | 5.679 | 51,429,909 | +75,915 | 2.00% | 292,056,587 |
| 2017-06-29 | 2017-06-27 | 5.785 | 51,353,994 | -544,900 | 2.00% | 297,104,880 |
| 2017-06-28 | 2017-06-26 | 5.691 | 51,898,894 | -183,883 | 2.02% | 295,335,108 |
| 2017-06-27 | 2017-06-23 | 5.631 | 52,082,777 | -119,777 | 2.03% | 293,294,203 |
| 2017-06-26 | 2017-06-22 | 5.679 | 52,202,554 | -627,563 | 2.03% | 296,444,230 |
| 2017-06-23 | 2017-06-21 | 5.631 | 52,830,117 | -136,646 | 2.06% | 297,502,705 |
| 2017-06-22 | 2017-06-20 | 5.513 | 52,966,763 | +468,985 | 2.06% | 291,992,786 |
| 2017-06-21 | 2017-06-19 | 5.584 | 52,497,778 | +614,067 | 2.05% | 293,141,675 |
| 2017-06-20 | 2017-06-16 | 5.548 | 51,883,711 | +278,354 | 2.02% | 287,867,490 |
| 2017-06-19 | 2017-06-15 | 5.596 | 51,605,357 | -1,727,485 | 2.01% | 288,770,299 |
| 2017-06-16 | 2017-06-14 | 5.525 | 53,332,842 | -61,314 | 2.08% | 294,643,171 |
| 2017-06-15 | 2017-06-13 | 5.299 | 53,394,156 | +551,647 | 2.08% | 282,954,748 |
| 2017-06-14 | 2017-06-12 | 5.335 | 52,842,509 | -226,057 | 2.06% | 281,910,778 |
| 2017-06-13 | 2017-06-09 | 5.442 | 53,068,566 | -67,480 | 2.07% | 288,779,111 |
| 2017-06-12 | 2017-06-08 | 5.406 | 53,136,046 | +6,748 | 2.07% | 287,256,466 |
| 2017-06-09 | 2017-06-07 | 5.477 | 53,129,298 | -217,623 | 2.07% | 290,999,196 |
| 2017-06-08 | 2017-06-06 | 4.967 | 53,346,921 | +72,541 | 2.08% | 264,995,878 |
| 2017-06-07 | 2017-06-05 | 5.015 | 53,274,380 | +104,594 | 2.08% | 267,161,891 |
| 2017-06-06 | 2017-06-02 | 5.050 | 53,169,786 | +247,989 | 2.07% | 268,528,415 |
| 2017-06-05 | 2017-06-01 | 4.979 | 52,921,797 | +242,927 | 2.06% | 263,511,522 |
| 2017-06-02 | 2017-05-31 | 5.039 | 52,678,870 | +281,729 | 2.05% | 265,424,567 |
| 2017-06-01 | 2017-05-29 | 5.074 | 52,397,141 | +6,748 | 2.04% | 265,868,629 |
| 2017-05-31 | 2017-05-26 | 5.062 | 52,390,393 | +145,081 | 2.04% | 265,213,281 |
| 2017-05-29 | 2017-05-25 | 5.062 | 52,245,312 | -7,772 | 2.04% | 264,478,844 |
| 2017-05-26 | 2017-05-24 | 5.062 | 52,253,084 | +116,402 | 2.04% | 264,518,188 |
| 2017-05-25 | 2017-05-23 | 5.074 | 52,136,682 | +28,679 | 2.03% | 264,547,033 |
| 2017-05-24 | 2017-05-22 | 5.133 | 52,108,003 | +89,411 | 2.03% | 267,490,315 |
| 2017-05-23 | 2017-05-19 | 5.050 | 52,018,592 | +305,347 | 2.03% | 262,714,430 |
| 2017-05-22 | 2017-05-18 | 5.074 | 51,713,245 | +355,956 | 2.01% | 262,398,469 |
| 2017-05-19 | 2017-05-17 | 5.205 | 51,357,289 | +48,923 | 2.00% | 267,289,776 |
| 2017-05-18 | 2017-05-16 | 5.276 | 51,308,366 | -136,647 | 2.00% | 270,684,839 |
| 2017-05-17 | 2017-05-15 | 5.169 | 51,445,013 | +48,923 | 2.00% | 265,916,635 |
| 2017-05-16 | 2017-05-12 | 5.145 | 51,396,090 | +242,927 | 2.00% | 264,445,114 |
| 2017-05-15 | 2017-05-11 | 5.323 | 51,153,163 | -187,256 | 1.99% | 272,291,805 |
| 2017-05-12 | 2017-05-10 | 5.181 | 51,340,419 | -136,213 | 2.00% | 265,984,655 |
| 2017-05-11 | 2017-05-09 | 5.264 | 51,476,632 | +52,297 | 2.01% | 270,962,276 |
| 2017-05-10 | 2017-05-08 | 5.145 | 51,424,335 | +406,566 | 2.00% | 264,590,441 |
| 2017-05-09 | 2017-05-05 | 5.205 | 51,017,769 | +450,428 | 1.99% | 265,522,739 |
| 2017-05-08 | 2017-05-04 | 5.359 | 50,567,341 | -202,440 | 1.97% | 270,971,920 |
| 2017-05-05 | 2017-05-02 | 5.406 | 50,769,781 | -35,427 | 1.98% | 274,464,304 |
| 2017-05-04 | 2017-04-28 | 5.359 | 50,805,208 | -18,557 | 1.98% | 272,246,563 |
| 2017-04-28 | 2017-04-26 | 5.359 | 50,823,765 | -2,419,153 | 1.98% | 272,346,003 |
| 2017-04-27 | 2017-04-25 | 5.359 | 53,242,918 | +153,517 | 2.07% | 285,309,361 |
| 2017-04-26 | 2017-04-24 | 5.359 | 53,089,401 | -52,297 | 2.07% | 284,486,719 |
| 2017-04-25 | 2017-04-21 | 5.205 | 53,141,698 | -232,806 | 2.07% | 276,576,759 |
| 2017-04-24 | 2017-04-20 | 5.276 | 53,374,504 | +372,827 | 2.08% | 281,585,054 |
| 2017-04-21 | 2017-04-19 | 5.216 | 53,001,677 | +666,363 | 2.07% | 276,476,373 |
| 2017-04-20 | 2017-04-18 | 5.288 | 52,335,314 | +752,401 | 2.04% | 276,723,110 |
| 2017-04-19 | 2017-04-13 | 5.406 | 51,582,913 | +568,518 | 2.01% | 278,860,141 |
| 2017-04-18 | 2017-04-12 | 5.370 | 51,014,395 | +1,997,404 | 1.99% | 273,972,315 |
| 2017-04-13 | 2017-04-11 | 5.453 | 49,016,991 | +3,492,083 | 1.91% | 267,313,084 |
| 2017-04-12 | 2017-04-10 | 5.596 | 45,524,908 | -3,077,082 | 1.77% | 254,745,671 |
| 2017-04-11 | 2017-04-07 | 6.046 | 48,601,990 | +617,441 | 1.89% | 293,859,655 |
| 2017-04-10 | 2017-04-06 | 6.094 | 47,984,549 | +345,834 | 1.87% | 292,401,956 |
| 2017-04-07 | 2017-04-05 | 6.129 | 47,638,715 | +173,761 | 1.86% | 291,988,884 |
| 2017-04-06 | 2017-04-03 | 6.129 | 47,464,954 | +123,151 | 1.85% | 290,923,862 |
| 2017-04-05 | 2017-03-31 | 6.070 | 47,341,803 | +376,200 | 1.84% | 287,362,763 |
| 2017-04-03 | 2017-03-30 | 6.106 | 46,965,603 | +1,270,309 | 1.83% | 286,749,631 |
| 2017-03-31 | 2017-03-29 | 6.354 | 45,695,294 | -50,768 | 1.78% | 290,370,172 |
| 2017-03-30 | 2017-03-28 | 6.319 | 45,746,062 | +16,870 | 1.78% | 289,065,765 |
| 2017-03-29 | 2017-03-27 | 6.260 | 45,729,192 | +182,196 | 1.78% | 286,248,478 |
| 2017-03-28 | 2017-03-24 | 6.331 | 45,546,996 | +1,378,232 | 1.77% | 288,347,860 |
| 2017-03-27 | 2017-03-23 | 6.319 | 44,168,764 | -312,094 | 1.72% | 279,098,943 |
| 2017-03-24 | 2017-03-22 | 6.271 | 44,480,858 | +281,728 | 1.73% | 278,961,689 |
| 2017-03-23 | 2017-03-21 | 6.402 | 44,199,130 | +59,045 | 1.72% | 282,958,808 |
| 2017-03-22 | 2017-03-20 | 6.461 | 44,140,085 | -121,242 | 1.72% | 285,197,296 |
| 2017-03-21 | 2017-03-17 | 6.532 | 44,261,327 | -384,635 | 1.72% | 289,129,074 |
| 2017-03-20 | 2017-03-16 | 6.485 | 44,645,962 | +242,927 | 1.74% | 289,524,452 |
| 2017-03-17 | 2017-03-15 | 6.331 | 44,403,035 | +652,681 | 1.73% | 281,105,698 |
| 2017-03-16 | 2017-03-14 | 6.343 | 43,750,354 | +829,852 | 1.71% | 277,492,398 |
| 2017-03-15 | 2017-03-13 | 6.260 | 42,920,502 | -247,988 | 1.68% | 268,667,078 |
| 2017-03-14 | 2017-03-10 | 6.011 | 43,168,490 | +1,425,512 | 1.69% | 259,472,032 |
| 2017-03-13 | 2017-03-09 | 6.200 | 41,742,978 | +210,875 | 1.63% | 258,821,801 |
| 2017-03-10 | 2017-03-08 | 6.331 | 41,532,103 | -37,230 | 1.62% | 262,930,469 |
| 2017-03-09 | 2017-03-07 | 6.402 | 41,569,333 | +278,606 | 1.62% | 266,123,087 |
| 2017-03-08 | 2017-03-06 | 6.473 | 41,290,727 | +482,585 | 1.61% | 267,276,582 |
| 2017-03-07 | 2017-03-03 | 6.165 | 40,808,142 | -519,595 | 1.59% | 251,574,085 |
| 2017-03-06 | 2017-03-02 | 6.177 | 41,327,737 | -808,072 | 1.61% | 255,267,241 |
| 2017-03-03 | 2017-03-01 | 6.153 | 42,135,809 | -325,590 | 1.65% | 259,259,352 |
| 2017-03-02 | 2017-02-28 | 5.975 | 42,461,399 | +99,533 | 1.66% | 253,711,745 |
| 2017-03-01 | 2017-02-27 | 5.940 | 42,361,866 | +529,717 | 1.65% | 251,610,375 |
| 2017-02-28 | 2017-02-24 | 5.987 | 41,832,149 | +290,163 | 1.63% | 250,447,840 |
| 2017-02-27 | 2017-02-23 | 6.070 | 41,541,986 | +10,122 | 1.62% | 252,158,117 |
| 2017-02-24 | 2017-02-22 | 6.046 | 41,531,864 | +706,852 | 1.62% | 251,111,924 |
| 2017-02-23 | 2017-02-21 | 6.117 | 40,825,012 | -361,205 | 1.59% | 249,742,100 |
| 2017-02-22 | 2017-02-20 | 6.177 | 41,186,217 | -367,765 | 1.61% | 254,393,121 |
| 2017-02-21 | 2017-02-17 | 5.916 | 41,553,982 | +610,693 | 1.62% | 245,826,631 |
| 2017-02-20 | 2017-02-16 | 6.106 | 40,943,289 | -1,687 | 1.60% | 249,980,247 |
| 2017-02-17 | 2017-02-15 | 5.916 | 40,944,976 | +789,514 | 1.60% | 242,223,850 |
| 2017-02-16 | 2017-02-14 | 6.485 | 40,155,462 | -10,156,051 | 1.57% | 260,404,023 |
| 2017-02-15 | 2017-02-13 | 6.378 | 50,311,513 | -1,722,351 | 1.97% | 320,896,803 |
| 2017-02-14 | 2017-02-10 | 6.129 | 52,033,864 | +8,510,899 | 2.03% | 318,927,785 |
| 2017-02-13 | 2017-02-09 | 6.117 | 43,522,965 | +81,461 | 1.70% | 266,246,503 |
| 2017-02-10 | 2017-02-08 | 5.999 | 43,441,504 | +126,068 | 1.70% | 260,598,017 |
| 2017-02-09 | 2017-02-07 | 6.011 | 43,315,436 | +28,679 | 1.69% | 260,355,278 |
| 2017-02-08 | 2017-02-06 | 6.046 | 43,286,757 | -37,114 | 1.69% | 261,722,441 |
| 2017-02-07 | 2017-02-03 | 5.987 | 43,323,871 | +238,923 | 1.69% | 259,378,735 |
| 2017-02-06 | 2017-02-02 | 6.129 | 43,084,948 | -121,463 | 1.71% | 264,077,775 |
| 2017-02-03 | 2017-02-01 | 6.165 | 43,206,411 | -290,164 | 1.71% | 266,358,937 |
| 2017-02-02 | 2017-01-27 | 6.106 | 43,496,575 | -210,875 | 1.72% | 265,569,397 |
| 2017-02-01 | 2017-01-25 | 6.082 | 43,707,450 | -86,036 | 1.73% | 265,820,561 |
| 2017-01-26 | 2017-01-24 | 6.106 | 43,793,486 | -696,730 | 1.73% | 267,382,194 |
| 2017-01-25 | 2017-01-23 | 6.117 | 44,490,216 | -1,555,411 | 1.76% | 272,163,545 |
| 2017-01-24 | 2017-01-20 | 5.999 | 46,045,627 | -1,918,115 | 1.82% | 276,219,697 |
| 2017-01-23 | 2017-01-19 | 5.833 | 47,963,742 | -2,473,138 | 1.90% | 279,765,333 |
| 2017-01-20 | 2017-01-18 | 5.572 | 50,436,880 | -767,583 | 2.00% | 281,035,905 |
| 2017-01-19 | 2017-01-17 | 5.442 | 51,204,463 | -11,809 | 2.03% | 278,635,365 |
| 2017-01-18 | 2017-01-16 | 5.347 | 51,216,272 | -2,488,321 | 2.03% | 273,842,116 |
| 2017-01-17 | 2017-01-13 | 5.513 | 53,704,593 | -823,584 | 2.13% | 296,060,262 |
| 2017-01-16 | 2017-01-12 | 5.584 | 54,528,177 | -327,277 | 2.16% | 304,479,195 |
| 2017-01-13 | 2017-01-11 | 5.572 | 54,855,454 | -379,574 | 2.17% | 305,656,340 |
| 2017-01-12 | 2017-01-10 | 5.442 | 55,235,028 | -2,403,971 | 2.19% | 300,568,179 |
| 2017-01-11 | 2017-01-09 | 5.442 | 57,638,999 | -192,318 | 2.28% | 313,649,682 |
| 2017-01-10 | 2017-01-06 | 5.323 | 57,831,317 | -143,394 | 2.29% | 307,840,078 |
| 2017-01-09 | 2017-01-05 | 5.276 | 57,974,711 | -55,671 | 2.30% | 305,854,123 |
| 2017-01-06 | 2017-01-04 | 5.216 | 58,030,382 | -23,618 | 2.30% | 302,707,961 |
| 2017-01-05 | 2017-01-03 | 5.359 | 58,054,000 | -102,907 | 2.30% | 311,090,193 |
| 2017-01-04 | 2016-12-30 | 5.240 | 58,156,907 | +77,602 | 2.30% | 304,746,907 |
| 2017-01-03 | 2016-12-29 | 5.145 | 58,079,305 | -59,045 | 2.30% | 298,831,845 |
| 2016-12-30 | 2016-12-28 | 5.145 | 58,138,350 | +26,992 | 2.30% | 299,135,646 |
| 2016-12-29 | 2016-12-23 | 5.145 | 58,111,358 | +747,340 | 2.30% | 298,996,766 |
| 2016-12-28 | 2016-12-22 | 5.133 | 57,364,018 | +2,793,666 | 2.27% | 294,471,451 |
| 2016-12-23 | 2016-12-21 | 5.050 | 54,570,352 | +883,987 | 2.16% | 275,601,826 |
| 2016-12-22 | 2016-12-20 | 4.944 | 53,686,365 | +23,618 | 2.13% | 265,409,089 |
| 2016-12-21 | 2016-12-19 | 4.956 | 53,662,747 | +328,964 | 2.12% | 265,928,521 |
| 2016-12-20 | 2016-12-16 | 5.050 | 53,333,783 | +20,244 | 2.11% | 269,356,664 |
| 2016-12-19 | 2016-12-15 | 5.062 | 53,313,539 | +654,555 | 2.11% | 269,886,477 |
| 2016-12-16 | 2016-12-14 | 5.157 | 52,658,984 | +305,346 | 2.08% | 271,567,297 |
| 2016-12-15 | 2016-12-13 | 5.133 | 52,353,638 | +801,324 | 2.07% | 268,751,254 |
| 2016-12-14 | 2016-12-12 | 5.216 | 51,552,314 | +568,517 | 2.04% | 268,915,959 |
| 2016-12-13 | 2016-12-09 | 5.323 | 50,983,797 | +304,797 | 2.02% | 271,390,258 |
| 2016-12-12 | 2016-12-08 | 5.370 | 50,679,000 | +369,452 | 2.01% | 272,171,079 |
| 2016-12-09 | 2016-12-07 | 5.370 | 50,309,548 | +845,186 | 1.99% | 270,186,941 |
| 2016-12-08 | 2016-12-06 | 5.453 | 49,464,362 | +26,992 | 1.96% | 269,752,812 |
| 2016-12-07 | 2016-12-05 | 5.359 | 49,437,370 | +1,062,808 | 1.96% | 264,916,818 |
| 2016-12-06 | 2016-12-02 | 5.795 | 48,374,562 | +937,970 | 1.92% | 280,324,285 |
| 2016-12-05 | 2016-12-01 | 5.843 | 47,436,592 | +1,765,733 | 1.88% | 277,184,394 |
| 2016-12-02 | 2016-11-30 | 5.892 | 45,670,859 | +168,625 | 1.85% | 269,076,832 |
| 2016-12-01 | 2016-11-29 | 5.928 | 45,502,234 | +11,573 | 1.84% | 269,734,790 |
| 2016-11-30 | 2016-11-28 | 5.988 | 45,490,661 | +276,082 | 1.84% | 272,417,881 |
| 2016-11-29 | 2016-11-25 | 5.952 | 45,214,579 | +181,850 | 1.83% | 269,123,585 |
| 2016-11-28 | 2016-11-24 | 5.867 | 45,032,729 | +2,251,640 | 1.82% | 264,227,594 |
| 2016-11-25 | 2016-11-23 | 5.952 | 42,781,089 | +2,879,851 | 1.73% | 254,639,107 |
| 2016-11-24 | 2016-11-22 | 6.436 | 39,901,238 | -26,451 | 1.61% | 256,806,592 |
| 2016-11-23 | 2016-11-21 | 6.460 | 39,927,689 | -309,146 | 1.61% | 257,942,910 |
| 2016-11-22 | 2016-11-18 | 6.376 | 40,236,835 | -133,908 | 1.63% | 256,532,617 |
| 2016-11-21 | 2016-11-17 | 6.339 | 40,370,743 | -1,653 | 1.63% | 255,921,159 |
| 2016-11-18 | 2016-11-16 | 6.291 | 40,372,396 | -221,527 | 1.63% | 253,977,961 |
| 2016-11-17 | 2016-11-15 | 6.206 | 40,593,923 | +66,127 | 1.64% | 251,933,867 |
| 2016-11-16 | 2016-11-14 | 6.291 | 40,527,796 | -99,191 | 1.64% | 254,955,564 |
| 2016-11-15 | 2016-11-11 | 6.230 | 40,626,987 | -19,838 | 1.64% | 253,122,067 |
| 2016-11-14 | 2016-11-10 | 6.291 | 40,646,825 | -16,532 | 1.64% | 255,704,362 |
| 2016-11-11 | 2016-11-09 | 6.194 | 40,663,357 | +11,572 | 1.64% | 251,872,849 |
| 2016-11-10 | 2016-11-08 | 6.255 | 40,651,785 | -853,044 | 1.64% | 254,260,167 |
| 2016-11-09 | 2016-11-07 | 6.170 | 41,504,829 | -477,771 | 1.68% | 256,080,772 |
| 2016-11-08 | 2016-11-04 | 6.037 | 41,982,600 | -1,653 | 1.70% | 253,441,682 |
| 2016-11-07 | 2016-11-03 | 6.013 | 41,984,253 | +132,255 | 1.70% | 252,435,822 |
| 2016-11-04 | 2016-11-02 | 6.049 | 41,851,998 | +82,659 | 1.69% | 253,159,579 |
| 2016-11-03 | 2016-11-01 | 6.122 | 41,769,339 | -33,064 | 1.69% | 255,691,496 |
| 2016-11-02 | 2016-10-31 | 6.073 | 41,802,403 | +19,839 | 1.69% | 253,871,021 |
| 2016-11-01 | 2016-10-28 | 6.001 | 41,782,564 | +470,931 | 1.69% | 250,717,661 |
| 2016-10-31 | 2016-10-27 | 6.001 | 41,311,633 | +2,721,145 | 1.67% | 247,891,824 |
| 2016-10-28 | 2016-10-26 | 6.255 | 38,590,488 | +923,941 | 1.56% | 241,367,603 |
| 2016-10-27 | 2016-10-25 | 6.400 | 37,666,547 | +244,672 | 1.52% | 241,056,944 |
| 2016-10-26 | 2016-10-24 | 6.593 | 37,421,875 | +84,312 | 1.51% | 246,734,688 |
| 2016-10-25 | 2016-10-20 | 6.702 | 37,337,563 | -266,163 | 1.51% | 250,244,129 |
| 2016-10-24 | 2016-10-19 | 6.472 | 37,603,726 | +77,700 | 1.52% | 243,384,449 |
| 2016-10-20 | 2016-10-18 | 6.593 | 37,526,026 | -87,619 | 1.52% | 247,421,390 |
| 2016-10-19 | 2016-10-17 | 6.472 | 37,613,645 | +1,398,596 | 1.52% | 243,448,649 |
| 2016-10-18 | 2016-10-14 | 6.315 | 36,215,049 | +520,754 | 1.46% | 228,700,832 |
| 2016-10-17 | 2016-10-13 | 6.339 | 35,694,295 | +61,168 | 1.44% | 226,275,879 |
| 2016-10-14 | 2016-10-12 | 6.279 | 35,633,127 | +2,825,295 | 1.44% | 223,732,697 |
| 2016-10-13 | 2016-10-11 | 6.497 | 32,807,832 | +1,413,475 | 1.33% | 213,137,557 |
| 2016-10-12 | 2016-10-07 | 6.859 | 31,394,357 | +51,248 | 1.27% | 215,348,979 |
| 2016-10-11 | 2016-10-06 | 6.944 | 31,343,109 | -125,642 | 1.27% | 217,651,733 |
| 2016-10-07 | 2016-10-05 | 6.787 | 31,468,751 | +23,145 | 1.27% | 213,575,057 |
| 2016-10-06 | 2016-10-04 | 6.726 | 31,445,606 | +36,370 | 1.27% | 211,515,854 |
| 2016-10-05 | 2016-10-03 | 6.799 | 31,409,236 | +66,127 | 1.27% | 213,551,120 |
| 2016-10-04 | 2016-09-30 | 6.751 | 31,343,109 | +107,457 | 1.27% | 211,584,786 |
| 2016-10-03 | 2016-09-29 | 6.823 | 31,235,652 | -36,370 | 1.26% | 213,126,692 |
| 2016-09-30 | 2016-09-28 | 6.678 | 31,272,022 | +246,325 | 1.26% | 208,834,961 |
| 2016-09-29 | 2016-09-27 | 6.726 | 31,025,697 | -77,700 | 1.26% | 208,691,376 |
| 2016-09-28 | 2016-09-26 | 6.690 | 31,103,397 | +221,527 | 1.26% | 208,085,165 |
| 2016-09-27 | 2016-09-23 | 6.884 | 30,881,870 | +115,723 | 1.25% | 212,580,792 |
| 2016-09-26 | 2016-09-22 | 6.884 | 30,766,147 | +798,404 | 1.24% | 211,784,193 |
| 2016-09-23 | 2016-09-21 | 7.041 | 29,967,743 | -33,064 | 1.21% | 211,001,326 |
| 2016-09-22 | 2016-09-20 | 7.101 | 30,000,807 | +1,550,689 | 1.21% | 213,048,854 |
| 2016-09-21 | 2016-09-19 | 6.896 | 28,450,118 | -107,457 | 1.15% | 196,185,584 |
| 2016-09-20 | 2016-09-15 | 6.739 | 28,557,575 | +1,331,399 | 1.16% | 192,435,275 |
| 2016-09-19 | 2016-09-14 | 6.811 | 27,226,176 | +269,469 | 1.12% | 185,439,910 |
| 2016-09-15 | 2016-09-13 | 6.847 | 26,956,707 | +479,424 | 1.11% | 184,582,887 |
| 2016-09-14 | 2016-09-12 | 6.896 | 26,477,283 | +572,003 | 1.09% | 182,581,360 |
| 2016-09-13 | 2016-09-09 | 7.138 | 25,905,280 | +166,609 | 1.06% | 184,904,920 |
| 2016-09-12 | 2016-09-08 | 7.150 | 25,738,671 | +1,015,056 | 1.06% | 184,027,092 |
| 2016-09-09 | 2016-09-07 | 7.368 | 24,723,615 | -120,682 | 1.01% | 182,153,462 |
| 2016-09-08 | 2016-09-06 | 7.561 | 24,844,297 | -2,263,212 | 1.02% | 187,851,598 |
| 2016-09-07 | 2016-09-05 | 7.392 | 27,107,509 | -1,737,499 | 1.11% | 200,372,901 |
| 2016-09-06 | 2016-09-02 | 7.198 | 28,845,008 | -61,168 | 1.18% | 207,632,720 |
| 2016-09-05 | 2016-09-01 | 7.283 | 28,906,176 | -325,678 | 1.19% | 210,520,939 |
| 2016-09-02 | 2016-08-31 | 6.956 | 29,231,854 | +114,070 | 1.20% | 203,344,472 |
| 2016-09-01 | 2016-08-30 | 7.053 | 29,117,784 | -880,366 | 1.20% | 205,369,071 |
| 2016-08-31 | 2016-08-29 | 6.726 | 29,998,150 | -423,215 | 1.23% | 201,779,680 |
| 2016-08-30 | 2016-08-26 | 6.811 | 30,421,365 | -221,527 | 1.25% | 207,202,627 |
| 2016-08-29 | 2016-08-25 | 6.872 | 30,642,892 | -828,247 | 1.26% | 210,565,032 |
| 2016-08-26 | 2016-08-24 | 6.811 | 31,471,139 | -201,689 | 1.29% | 214,352,731 |
| 2016-08-25 | 2016-08-23 | 6.920 | 31,672,828 | -226,632 | 1.30% | 219,175,010 |
| 2016-08-24 | 2016-08-22 | 7.029 | 31,899,460 | -391,806 | 1.31% | 224,216,531 |
| 2016-08-23 | 2016-08-19 | 7.114 | 32,291,266 | -525,713 | 1.33% | 229,705,060 |
| 2016-08-22 | 2016-08-18 | 7.126 | 32,816,979 | -324,024 | 1.35% | 233,841,753 |
| 2016-08-19 | 2016-08-17 | 7.053 | 33,141,003 | +360,394 | 1.36% | 233,745,020 |
| 2016-08-18 | 2016-08-16 | 7.210 | 32,780,609 | +107,457 | 1.35% | 236,358,618 |
| 2016-08-17 | 2016-08-15 | 7.198 | 32,673,152 | +125,642 | 1.34% | 235,188,544 |
| 2016-08-16 | 2016-08-12 | 7.186 | 32,547,510 | +234,753 | 1.34% | 233,890,390 |
| 2016-08-15 | 2016-08-11 | 7.235 | 32,312,757 | +357,088 | 1.33% | 233,767,086 |
| 2016-08-12 | 2016-08-10 | 7.162 | 31,955,669 | +495,956 | 1.31% | 228,864,159 |
| 2016-08-11 | 2016-08-09 | 7.549 | 31,459,713 | +59,515 | 1.29% | 237,491,194 |
| 2016-08-10 | 2016-08-08 | 7.464 | 31,400,198 | +51,249 | 1.29% | 234,382,788 |
| 2016-08-09 | 2016-08-05 | 7.622 | 31,348,949 | -1,182,500 | 1.29% | 238,930,559 |
| 2016-08-08 | 2016-08-04 | 7.476 | 32,531,449 | -512,705 | 1.34% | 243,220,428 |
| 2016-08-05 | 2016-08-03 | 7.437 | 33,044,154 | +119,029 | 1.36% | 245,756,060 |
| 2016-08-04 | 2016-08-01 | 7.524 | 32,925,125 | +599,412 | 1.35% | 247,727,643 |
| 2016-08-03 | 2016-07-29 | 7.177 | 32,325,713 | +248,480 | 1.36% | 231,998,418 |
| 2016-08-01 | 2016-07-28 | 7.313 | 32,077,233 | +108,105 | 1.35% | 234,588,791 |
| 2016-07-29 | 2016-07-27 | 7.425 | 31,969,128 | +93,584 | 1.35% | 237,364,606 |
| 2016-07-28 | 2016-07-26 | 7.288 | 31,875,544 | +114,559 | 1.34% | 232,323,573 |
| 2016-07-27 | 2016-07-25 | 7.338 | 31,760,985 | +316,248 | 1.34% | 233,063,367 |
| 2016-07-26 | 2016-07-22 | 7.462 | 31,444,737 | +166,128 | 1.32% | 234,640,408 |
| 2016-07-25 | 2016-07-21 | 7.487 | 31,278,609 | +88,743 | 1.32% | 234,176,180 |
| 2016-07-22 | 2016-07-20 | 7.487 | 31,189,866 | +283,764 | 1.31% | 233,511,780 |
| 2016-07-21 | 2016-07-19 | 7.598 | 30,906,102 | +33,883 | 1.30% | 234,835,124 |
| 2016-07-20 | 2016-07-18 | 7.648 | 30,872,219 | -54,859 | 1.30% | 236,108,356 |
| 2016-07-19 | 2016-07-15 | 7.462 | 30,927,078 | +245,088 | 1.30% | 230,777,640 |
| 2016-07-18 | 2016-07-14 | 7.685 | 30,681,990 | -56,473 | 1.29% | 235,794,440 |
| 2016-07-15 | 2016-07-13 | 7.871 | 30,738,463 | -119,399 | 1.30% | 241,943,646 |
| 2016-07-14 | 2016-07-12 | 7.698 | 30,857,862 | -80,676 | 1.30% | 237,528,529 |
| 2016-07-13 | 2016-07-11 | 7.722 | 30,938,538 | -335,610 | 1.30% | 238,916,520 |
| 2016-07-12 | 2016-07-08 | 7.834 | 31,274,148 | -186,287 | 1.32% | 244,997,082 |
| 2016-07-11 | 2016-07-07 | 7.524 | 31,460,435 | -43,565 | 1.33% | 236,707,360 |
| 2016-07-08 | 2016-07-06 | 7.388 | 31,504,000 | -169,418 | 1.33% | 232,739,612 |
| 2016-07-07 | 2016-07-05 | 7.103 | 31,673,418 | +887,430 | 1.34% | 224,961,346 |
| 2016-07-06 | 2016-07-04 | 7.574 | 30,785,988 | +154,897 | 1.30% | 233,159,252 |
| 2016-07-05 | 2016-06-30 | 7.859 | 30,631,091 | -218,238 | 1.29% | 240,718,834 |
| 2016-07-04 | 2016-06-29 | 7.524 | 30,849,329 | -14,522 | 1.30% | 232,109,417 |
| 2016-06-30 | 2016-06-28 | 7.524 | 30,863,851 | +306,567 | 1.30% | 232,218,680 |
| 2016-06-29 | 2016-06-27 | 7.586 | 30,557,284 | +690,582 | 1.29% | 231,805,918 |
| 2016-06-28 | 2016-06-24 | 7.400 | 29,866,702 | +1,490,883 | 1.26% | 221,014,083 |
| 2016-06-27 | 2016-06-23 | 7.648 | 28,375,819 | +2,070,134 | 1.20% | 217,016,081 |
| 2016-06-24 | 2016-06-22 | 7.536 | 26,305,685 | +2,158,876 | 1.11% | 198,249,245 |
| 2016-06-23 | 2016-06-21 | 7.400 | 24,146,809 | -224,311 | 1.02% | 178,686,781 |
| 2016-06-22 | 2016-06-20 | 7.276 | 24,371,120 | -167,805 | 1.03% | 177,325,803 |
| 2016-06-21 | 2016-06-17 | 7.326 | 24,538,925 | -665,311 | 1.03% | 179,763,436 |
| 2016-06-20 | 2016-06-16 | 6.941 | 25,204,236 | -869,931 | 1.06% | 174,952,403 |
| 2016-06-17 | 2016-06-15 | 6.706 | 26,074,167 | -1,107,164 | 1.10% | 174,850,168 |
| 2016-06-16 | 2016-06-14 | 6.099 | 27,181,331 | +115,919 | 1.15% | 165,765,508 |
| 2016-06-15 | 2016-06-13 | 6.160 | 27,065,412 | +62,927 | 1.14% | 166,736,000 |
| 2016-06-14 | 2016-06-10 | 6.247 | 27,002,485 | +82,289 | 1.14% | 168,691,274 |
| 2016-06-13 | 2016-06-08 | 6.433 | 26,920,196 | -32,270 | 1.13% | 173,182,467 |
| 2016-06-10 | 2016-06-07 | 6.582 | 26,952,466 | -916,474 | 1.14% | 177,399,085 |
| 2016-06-08 | 2016-06-06 | 6.210 | 27,868,940 | -206,529 | 1.17% | 173,067,900 |
| 2016-06-07 | 2016-06-03 | 6.012 | 28,075,469 | -17,749 | 1.18% | 168,782,380 |
| 2016-06-06 | 2016-06-02 | 5.987 | 28,093,218 | -74,221 | 1.18% | 168,192,632 |
| 2016-06-03 | 2016-06-01 | 5.950 | 28,167,439 | -77,449 | 1.19% | 167,589,555 |
| 2016-06-02 | 2016-05-31 | 5.813 | 28,244,888 | +254,935 | 1.19% | 164,199,204 |
| 2016-06-01 | 2016-05-30 | 5.900 | 27,989,953 | +182,326 | 1.18% | 165,145,776 |
| 2016-05-31 | 2016-05-27 | 6.024 | 27,807,627 | -143,602 | 1.17% | 167,516,868 |
| 2016-05-30 | 2016-05-26 | 5.826 | 27,951,229 | +143,602 | 1.18% | 162,838,508 |
| 2016-05-27 | 2016-05-25 | 5.937 | 27,807,627 | +64,541 | 1.17% | 165,104,074 |
| 2016-05-26 | 2016-05-24 | 5.962 | 27,743,086 | +48,405 | 1.17% | 165,408,640 |
| 2016-05-25 | 2016-05-23 | 6.074 | 27,694,681 | -46,792 | 1.17% | 168,209,606 |
| 2016-05-24 | 2016-05-20 | 6.012 | 27,741,473 | -43,565 | 1.17% | 166,774,483 |
| 2016-05-23 | 2016-05-19 | 5.975 | 27,785,038 | -62,926 | 1.17% | 166,003,170 |
| 2016-05-20 | 2016-05-18 | 5.900 | 27,847,964 | +82,289 | 1.17% | 164,308,015 |
| 2016-05-19 | 2016-05-17 | 6.086 | 27,765,675 | -35,664 | 1.17% | 168,984,968 |
| 2016-05-18 | 2016-05-16 | 5.913 | 27,801,339 | +37,111 | 1.17% | 164,377,526 |
| 2016-05-17 | 2016-05-13 | 5.875 | 27,764,228 | -17,749 | 1.17% | 163,125,663 |
| 2016-05-16 | 2016-05-12 | 6.024 | 27,781,977 | -33,883 | 1.17% | 167,362,349 |
| 2016-05-13 | 2016-05-11 | 6.024 | 27,815,860 | -50,019 | 1.17% | 167,566,465 |
| 2016-05-12 | 2016-05-10 | 5.801 | 27,865,879 | +237,186 | 1.17% | 161,650,461 |
| 2016-05-11 | 2016-05-09 | 5.801 | 27,628,693 | +293,659 | 1.16% | 160,274,541 |
| 2016-05-10 | 2016-05-06 | 6.123 | 27,335,034 | +179,099 | 1.15% | 167,380,521 |
| 2016-05-09 | 2016-05-05 | 6.123 | 27,155,935 | +156,511 | 1.14% | 166,283,844 |
| 2016-05-06 | 2016-05-04 | 6.346 | 26,999,424 | -16,135 | 1.14% | 171,349,486 |
| 2016-05-05 | 2016-05-03 | 6.334 | 27,015,559 | -29,044 | 1.14% | 171,117,019 |
| 2016-05-04 | 2016-04-29 | 6.297 | 27,044,603 | +91,928 | 1.14% | 170,295,303 |
| 2016-05-03 | 2016-04-28 | 6.384 | 26,952,675 | +38,725 | 1.14% | 172,055,060 |
| 2016-04-29 | 2016-04-27 | 6.396 | 26,913,950 | +82,289 | 1.13% | 172,141,463 |
| 2016-04-28 | 2016-04-26 | 6.557 | 26,831,661 | -62,927 | 1.13% | 175,938,780 |
| 2016-04-27 | 2016-04-25 | 6.495 | 26,894,588 | -8,068 | 1.13% | 174,684,564 |
| 2016-04-26 | 2016-04-22 | 6.396 | 26,902,656 | +195,235 | 1.13% | 172,069,227 |
| 2016-04-25 | 2016-04-21 | 6.570 | 26,707,421 | -4,841 | 1.13% | 175,455,170 |
| 2016-04-22 | 2016-04-20 | 6.607 | 26,712,262 | -74,221 | 1.13% | 176,480,295 |
| 2016-04-21 | 2016-04-19 | 6.731 | 26,786,483 | -442,102 | 1.13% | 180,290,927 |
| 2016-04-20 | 2016-04-18 | 6.520 | 27,228,585 | -167,178 | 1.15% | 177,528,942 |
| 2016-04-19 | 2016-04-15 | 6.545 | 27,395,763 | -150,056 | 1.16% | 179,298,093 |
| 2016-04-18 | 2016-04-14 | 6.656 | 27,545,819 | -380,789 | 1.16% | 183,353,127 |
| 2016-04-15 | 2016-04-13 | 6.570 | 27,926,608 | -1,355,348 | 1.18% | 183,464,654 |
| 2016-04-14 | 2016-04-12 | 6.099 | 29,281,956 | -153,283 | 1.23% | 178,576,182 |
| 2016-04-13 | 2016-04-11 | 6.012 | 29,435,239 | +8,067 | 1.24% | 176,956,961 |
| 2016-04-12 | 2016-04-08 | 6.012 | 29,427,172 | +4,841 | 1.24% | 176,908,465 |
| 2016-04-11 | 2016-04-07 | 6.061 | 29,422,331 | -9,681 | 1.24% | 178,338,161 |
| 2016-04-08 | 2016-04-06 | 6.024 | 29,432,012 | -14,522 | 1.24% | 177,302,381 |
| 2016-04-07 | 2016-04-05 | 5.950 | 29,446,534 | -48,870 | 1.24% | 175,199,865 |
| 2016-04-06 | 2016-04-01 | 5.950 | 29,495,404 | +114,559 | 1.24% | 175,490,630 |
| 2016-04-05 | 2016-03-31 | 5.950 | 29,380,845 | +248,481 | 1.24% | 174,809,031 |
| 2016-04-01 | 2016-03-30 | 6.024 | 29,132,364 | +59,700 | 1.23% | 175,497,261 |
| 2016-03-31 | 2016-03-29 | 5.987 | 29,072,664 | -67,768 | 1.23% | 174,056,524 |
| 2016-03-30 | 2016-03-24 | 5.962 | 29,140,432 | +12,908 | 1.23% | 173,739,837 |
| 2016-03-29 | 2016-03-23 | 6.074 | 29,127,524 | -58,086 | 1.23% | 176,912,287 |
| 2016-03-24 | 2016-03-22 | 6.185 | 29,185,610 | -38,724 | 1.23% | 180,520,974 |
| 2016-03-23 | 2016-03-21 | 6.222 | 29,224,334 | +12,908 | 1.23% | 181,847,229 |
| 2016-03-22 | 2016-03-18 | 6.173 | 29,211,426 | -243,640 | 1.23% | 180,318,567 |
| 2016-03-21 | 2016-03-17 | 6.260 | 29,455,066 | -427,580 | 1.24% | 184,378,266 |
| 2016-03-18 | 2016-03-16 | 6.012 | 29,882,646 | -166,192 | 1.26% | 179,646,655 |
| 2016-03-17 | 2016-03-15 | 6.012 | 30,048,838 | -479,878 | 1.27% | 180,645,758 |
| 2016-03-16 | 2016-03-14 | 5.764 | 30,528,716 | -485,666 | 1.29% | 175,962,385 |
| 2016-03-15 | 2016-03-11 | 5.751 | 31,014,382 | -32,271 | 1.31% | 178,377,248 |
| 2016-03-14 | 2016-03-10 | 5.702 | 31,046,653 | -11,294 | 1.31% | 177,023,518 |
| 2016-03-11 | 2016-03-09 | 5.627 | 31,057,947 | -64,541 | 1.31% | 174,778,072 |
| 2016-03-10 | 2016-03-08 | 5.739 | 31,122,488 | +99,752 | 1.31% | 178,613,239 |
| 2016-03-09 | 2016-03-07 | 5.727 | 31,022,736 | -4,841 | 1.31% | 177,656,221 |
| 2016-03-08 | 2016-03-04 | 5.764 | 31,027,577 | -295,945 | 1.31% | 178,837,735 |
| 2016-03-07 | 2016-03-03 | 5.429 | 31,323,522 | +62,927 | 1.32% | 170,060,341 |
| 2016-03-04 | 2016-03-02 | 5.528 | 31,260,595 | -221,051 | 1.32% | 172,818,585 |
| 2016-03-03 | 2016-03-01 | 5.417 | 31,481,646 | -48,405 | 1.33% | 170,528,595 |
| 2016-03-02 | 2016-02-29 | 5.442 | 31,530,051 | -101,652 | 1.33% | 171,572,445 |
| 2016-03-01 | 2016-02-26 | 5.367 | 31,631,703 | +8,068 | 1.33% | 169,773,076 |
| 2016-02-29 | 2016-02-25 | 5.206 | 31,623,635 | +12,908 | 1.33% | 164,633,961 |
| 2016-02-26 | 2016-02-24 | 5.367 | 31,610,727 | -22,589 | 1.33% | 169,660,494 |
| 2016-02-25 | 2016-02-23 | 5.367 | 31,633,316 | -67,767 | 1.33% | 169,781,733 |
| 2016-02-24 | 2016-02-22 | 5.454 | 31,701,083 | -226,791 | 1.34% | 172,896,070 |
| 2016-02-23 | 2016-02-19 | 5.218 | 31,927,874 | +93,583 | 1.35% | 166,613,598 |
| 2016-02-22 | 2016-02-18 | 5.380 | 31,834,291 | -259,775 | 1.34% | 171,254,999 |
| 2016-02-19 | 2016-02-17 | 5.206 | 32,094,066 | -69,381 | 1.35% | 167,083,044 |
| 2016-02-18 | 2016-02-16 | 5.132 | 32,163,447 | -172,645 | 1.36% | 165,052,184 |
| 2016-02-17 | 2016-02-15 | 4.896 | 32,336,092 | +103,264 | 1.36% | 158,322,622 |
| 2016-02-16 | 2016-02-12 | 4.785 | 32,232,828 | +19,362 | 1.36% | 154,221,194 |
| 2016-02-15 | 2016-02-11 | 4.971 | 32,213,466 | -1,613 | 1.36% | 160,118,007 |
| 2016-02-12 | 2016-02-05 | 5.156 | 32,215,079 | -51,632 | 1.36% | 166,115,776 |
| 2016-02-11 | 2016-02-04 | 5.057 | 32,266,711 | -74,222 | 1.36% | 163,182,360 |
| 2016-02-05 | 2016-02-03 | 5.008 | 32,340,933 | -95,197 | 1.36% | 161,954,216 |
| 2016-02-04 | 2016-02-02 | 5.020 | 32,436,130 | -17,749 | 1.37% | 162,832,992 |
| 2016-02-03 | 2016-02-01 | 5.033 | 32,453,879 | +180,951 | 1.37% | 163,324,371 |
| 2016-02-02 | 2016-01-29 | 4.971 | 32,272,928 | +74,221 | 1.37% | 160,413,564 |
| 2016-02-01 | 2016-01-28 | 4.847 | 32,198,707 | -14,521 | 1.37% | 156,053,508 |
| 2016-01-29 | 2016-01-27 | 4.859 | 32,213,228 | +240,413 | 1.37% | 156,523,179 |
| 2016-01-28 | 2016-01-26 | 4.859 | 31,972,815 | +306,566 | 1.36% | 155,355,019 |
| 2016-01-27 | 2016-01-25 | 5.070 | 31,666,249 | +143,603 | 1.35% | 160,538,159 |
| 2016-01-26 | 2016-01-22 | 5.231 | 31,522,646 | -261,389 | 1.34% | 164,889,675 |
| 2016-01-25 | 2016-01-21 | 4.983 | 31,784,035 | +237,186 | 1.35% | 158,377,481 |
| 2016-01-22 | 2016-01-20 | 5.293 | 31,546,849 | -82,289 | 1.34% | 166,971,446 |
| 2016-01-21 | 2016-01-19 | 5.380 | 31,629,138 | -112,946 | 1.34% | 170,151,363 |
| 2016-01-20 | 2016-01-18 | 5.268 | 31,742,084 | -12,908 | 1.35% | 167,217,880 |
| 2016-01-19 | 2016-01-15 | 5.268 | 31,754,992 | -148,443 | 1.35% | 167,285,880 |
| 2016-01-18 | 2016-01-14 | 5.194 | 31,903,435 | -30,110 | 1.36% | 165,695,157 |
| 2016-01-15 | 2016-01-13 | 5.008 | 31,933,545 | +508,256 | 1.36% | 159,914,132 |
| 2016-01-14 | 2016-01-12 | 5.107 | 31,425,289 | +93,583 | 1.34% | 160,485,147 |
| 2016-01-13 | 2016-01-11 | 5.206 | 31,331,706 | +521,164 | 1.33% | 163,114,166 |
| 2016-01-12 | 2016-01-08 | 5.566 | 30,810,542 | +32,270 | 1.31% | 171,476,269 |
| 2016-01-11 | 2016-01-07 | 5.566 | 30,778,272 | +292,045 | 1.31% | 171,296,670 |
| 2016-01-08 | 2016-01-06 | 5.851 | 30,486,227 | +346,905 | 1.30% | 178,362,695 |
| 2016-01-07 | 2016-01-05 | 5.999 | 30,139,322 | +1,614 | 1.28% | 180,816,137 |
| 2016-01-06 | 2016-01-04 | 6.024 | 30,137,708 | -24,203 | 1.28% | 181,553,588 |
| 2016-01-05 | 2015-12-31 | 6.272 | 30,161,911 | -59,700 | 1.28% | 189,176,732 |
| 2016-01-04 | 2015-12-29 | 6.371 | 30,221,611 | -743,828 | 1.28% | 192,548,029 |
| 2015-12-30 | 2015-12-28 | 6.148 | 30,965,439 | +12,908 | 1.32% | 190,378,221 |
| 2015-12-29 | 2015-12-24 | 6.173 | 30,952,531 | -71,326 | 1.32% | 191,066,196 |
| 2015-12-28 | 2015-12-22 | 6.185 | 31,023,857 | -22,589 | 1.32% | 191,891,034 |
| 2015-12-23 | 2015-12-21 | 6.037 | 31,046,446 | +67,767 | 1.32% | 187,412,779 |
| 2015-12-22 | 2015-12-18 | 6.037 | 30,978,679 | +50,019 | 1.32% | 187,003,701 |
| 2015-12-21 | 2015-12-17 | 6.086 | 30,928,660 | -133,921 | 1.31% | 188,235,245 |
| 2015-12-18 | 2015-12-16 | 5.888 | 31,062,581 | +56,473 | 1.32% | 182,889,804 |
| 2015-12-17 | 2015-12-15 | 5.987 | 31,006,108 | -30,657 | 1.32% | 185,631,953 |
| 2015-12-16 | 2015-12-14 | 5.776 | 31,036,765 | +58,086 | 1.32% | 179,275,405 |
| 2015-12-15 | 2015-12-11 | 5.851 | 30,978,679 | +151,670 | 1.32% | 181,243,834 |
| 2015-12-14 | 2015-12-10 | 5.950 | 30,827,009 | +834,185 | 1.31% | 183,413,363 |
| 2015-12-11 | 2015-12-09 | 6.210 | 29,992,824 | -166,192 | 1.27% | 186,257,355 |
| 2015-12-10 | 2015-12-08 | 6.074 | 30,159,016 | +340,451 | 1.28% | 183,177,275 |
| 2015-12-09 | 2015-12-07 | 6.210 | 29,818,565 | +9,681 | 1.27% | 185,175,196 |
| 2015-12-08 | 2015-12-04 | 6.282 | 29,808,884 | +419,513 | 1.27% | 187,254,092 |
| 2015-12-07 | 2015-12-03 | 6.446 | 29,389,371 | +664,205 | 1.25% | 189,447,849 |
| 2015-12-04 | 2015-12-02 | 6.421 | 28,725,166 | +155,069 | 1.24% | 184,440,151 |
| 2015-12-03 | 2015-12-01 | 6.497 | 28,570,097 | -142,411 | 1.24% | 185,611,143 |
| 2015-12-02 | 2015-11-30 | 6.459 | 28,712,508 | +161,399 | 1.24% | 185,447,610 |
| 2015-12-01 | 2015-11-27 | 6.497 | 28,551,109 | -335,456 | 1.24% | 185,487,784 |
| 2015-11-30 | 2015-11-26 | 6.396 | 28,886,565 | +466,791 | 1.25% | 184,746,249 |
| 2015-11-27 | 2015-11-25 | 6.699 | 28,419,774 | -53,800 | 1.23% | 190,381,919 |
| 2015-11-26 | 2015-11-24 | 6.686 | 28,473,574 | -392,421 | 1.23% | 190,382,430 |
| 2015-11-25 | 2015-11-23 | 6.446 | 28,865,995 | -143,993 | 1.25% | 186,074,097 |
| 2015-11-24 | 2015-11-20 | 6.320 | 29,009,988 | -212,034 | 1.26% | 183,335,583 |
| 2015-11-23 | 2015-11-19 | 6.080 | 29,222,022 | +99,687 | 1.27% | 177,657,911 |
| 2015-11-20 | 2015-11-18 | 6.067 | 29,122,335 | +356,028 | 1.26% | 176,683,764 |
| 2015-11-19 | 2015-11-17 | 6.130 | 28,766,307 | +283,239 | 1.25% | 176,341,715 |
| 2015-11-18 | 2015-11-16 | 6.181 | 28,483,068 | -34,811 | 1.23% | 176,045,463 |
| 2015-11-17 | 2015-11-13 | 6.155 | 28,517,879 | +458,879 | 1.24% | 175,539,717 |
| 2015-11-16 | 2015-11-12 | 6.269 | 28,059,000 | -36,394 | 1.22% | 175,906,982 |
| 2015-11-13 | 2015-11-11 | 6.105 | 28,095,394 | +680,408 | 1.22% | 171,518,697 |
| 2015-11-12 | 2015-11-10 | 6.320 | 27,414,986 | +1,117,135 | 1.19% | 173,255,585 |
| 2015-11-11 | 2015-11-09 | 6.168 | 26,297,851 | +4,055,546 | 1.14% | 162,206,888 |
| 2015-11-10 | 2015-11-06 | 8.279 | 22,242,305 | -281,502 | 0.96% | 184,140,917 |
| 2015-11-09 | 2015-11-05 | 8.013 | 22,523,807 | -555,813 | 0.98% | 180,492,960 |
| 2015-11-06 | 2015-11-04 | 7.735 | 23,079,620 | -596,591 | 1.00% | 178,529,212 |
| 2015-11-05 | 2015-11-03 | 7.331 | 23,676,211 | +125,005 | 1.03% | 173,567,899 |
| 2015-11-04 | 2015-11-02 | 7.167 | 23,551,206 | +101,270 | 1.02% | 168,781,725 |
| 2015-11-03 | 2015-10-30 | 7.280 | 23,449,936 | +106,017 | 1.02% | 170,723,520 |
| 2015-11-02 | 2015-10-29 | 7.280 | 23,343,919 | +50,635 | 1.01% | 169,951,680 |
| 2015-10-30 | 2015-10-28 | 7.331 | 23,293,284 | +61,711 | 1.01% | 170,760,700 |
| 2015-10-29 | 2015-10-27 | 7.280 | 23,231,573 | +327,546 | 1.01% | 169,133,763 |
| 2015-10-28 | 2015-10-26 | 7.685 | 22,904,027 | +61,394 | 0.99% | 176,012,956 |
| 2015-10-27 | 2015-10-23 | 7.862 | 22,842,633 | +42,724 | 0.99% | 179,583,221 |
| 2015-10-26 | 2015-10-22 | 8.064 | 22,799,909 | -31,850 | 0.99% | 183,858,200 |
| 2015-10-23 | 2015-10-20 | 8.102 | 22,831,759 | +30,064 | 0.99% | 184,980,782 |
| 2015-10-22 | 2015-10-19 | 8.178 | 22,801,695 | -63,294 | 0.99% | 186,466,416 |
| 2015-10-20 | 2015-10-16 | 8.140 | 22,864,989 | +412,901 | 0.99% | 186,117,013 |
| 2015-10-19 | 2015-10-15 | 8.102 | 22,452,088 | +226,275 | 0.99% | 181,904,723 |
| 2015-10-16 | 2015-10-14 | 8.077 | 22,225,813 | -4,747 | 0.98% | 179,509,619 |
| 2015-10-15 | 2015-10-13 | 8.216 | 22,230,560 | -68,041 | 0.98% | 182,638,769 |
| 2015-10-14 | 2015-10-12 | 8.380 | 22,298,601 | -327,545 | 0.98% | 186,861,726 |
| 2015-10-13 | 2015-10-09 | 7.976 | 22,626,146 | +113,929 | 1.00% | 180,455,098 |
| 2015-10-12 | 2015-10-08 | 7.887 | 22,512,217 | -212,034 | 0.99% | 177,554,657 |
| 2015-10-09 | 2015-10-07 | 7.761 | 22,724,251 | -710,472 | 1.00% | 176,354,749 |
| 2015-10-08 | 2015-10-06 | 7.179 | 23,434,723 | +3,164 | 1.03% | 168,243,142 |
| 2015-10-07 | 2015-10-05 | 7.268 | 23,431,559 | +115,511 | 1.03% | 170,293,566 |
| 2015-10-06 | 2015-10-02 | 7.280 | 23,316,048 | -530,085 | 1.03% | 169,748,770 |
| 2015-10-05 | 2015-09-30 | 6.598 | 23,846,133 | +147,158 | 1.05% | 157,332,222 |
| 2015-10-02 | 2015-09-29 | 6.598 | 23,698,975 | +39,559 | 1.05% | 156,361,302 |
| 2015-09-30 | 2015-09-25 | 6.977 | 23,659,416 | -299,617 | 1.04% | 165,071,580 |
| 2015-09-29 | 2015-09-24 | 6.787 | 23,959,033 | -761,487 | 1.06% | 162,619,560 |
| 2015-09-25 | 2015-09-23 | 6.206 | 24,720,520 | +26,900 | 1.09% | 153,415,170 |
| 2015-09-24 | 2015-09-22 | 6.181 | 24,693,620 | +155,465 | 1.09% | 152,624,000 |
| 2015-09-23 | 2015-09-21 | 6.294 | 24,538,155 | -158,234 | 1.08% | 154,454,462 |
| 2015-09-22 | 2015-09-18 | 6.181 | 24,696,389 | +77,535 | 1.09% | 152,641,114 |
| 2015-09-21 | 2015-09-17 | 6.155 | 24,618,854 | +194,628 | 1.09% | 151,539,554 |
| 2015-09-18 | 2015-09-16 | 6.320 | 24,424,226 | -560,150 | 1.08% | 154,354,759 |
| 2015-09-17 | 2015-09-15 | 5.814 | 24,984,376 | +299,063 | 1.10% | 145,263,181 |
| 2015-09-16 | 2015-09-14 | 6.054 | 24,685,313 | +74,370 | 1.09% | 149,452,561 |
| 2015-09-15 | 2015-09-11 | 6.130 | 24,610,943 | +53,800 | 1.09% | 150,868,719 |
| 2015-09-14 | 2015-09-10 | 6.206 | 24,557,143 | +189,881 | 1.08% | 152,401,255 |
| 2015-09-11 | 2015-09-09 | 6.573 | 24,367,262 | -356,338 | 1.08% | 160,154,552 |
| 2015-09-10 | 2015-09-08 | 6.004 | 24,723,600 | -213,616 | 1.09% | 148,434,389 |
| 2015-09-09 | 2015-09-07 | 5.549 | 24,937,216 | +85,446 | 1.10% | 138,369,923 |
| 2015-09-08 | 2015-09-04 | 5.625 | 24,851,770 | +14,241 | 1.10% | 139,780,486 |
| 2015-09-07 | 2015-09-02 | 5.688 | 24,837,529 | -20,570 | 1.10% | 141,270,054 |
| 2015-09-04 | 2015-09-01 | 5.549 | 24,858,099 | -132,917 | 1.10% | 137,930,924 |
| 2015-09-02 | 2015-08-31 | 5.650 | 24,991,016 | +344,951 | 1.10% | 141,195,432 |
| 2015-09-01 | 2015-08-28 | 5.523 | 24,646,065 | +613,949 | 1.09% | 136,131,377 |
| 2015-08-31 | 2015-08-27 | 6.042 | 24,032,116 | +215,199 | 1.06% | 145,194,150 |
| 2015-08-28 | 2015-08-26 | 6.133 | 23,816,917 | +246,845 | 1.05% | 146,079,894 |
| 2015-08-27 | 2015-08-25 | 6.224 | 23,570,072 | +491,343 | 1.04% | 146,700,822 |
| 2015-08-26 | 2015-08-24 | 5.939 | 23,078,729 | -206,774 | 1.04% | 137,072,753 |
| 2015-08-25 | 2015-08-21 | 6.483 | 23,285,503 | +51,005 | 1.05% | 150,955,837 |
| 2015-08-24 | 2015-08-20 | 6.651 | 23,234,498 | -6,182 | 1.05% | 154,533,619 |
| 2015-08-21 | 2015-08-19 | 6.729 | 23,240,680 | +163,836 | 1.05% | 156,379,110 |
| 2015-08-20 | 2015-08-18 | 7.039 | 23,076,844 | +12,365 | 1.04% | 162,443,327 |
| 2015-08-19 | 2015-08-17 | 7.220 | 23,064,479 | -46,369 | 1.04% | 166,534,574 |
| 2015-08-18 | 2015-08-14 | 7.207 | 23,110,848 | +72,107 | 1.04% | 166,570,327 |
| 2015-08-17 | 2015-08-13 | 7.298 | 23,038,741 | -10,819 | 1.04% | 168,137,431 |
| 2015-08-14 | 2015-08-12 | 7.091 | 23,049,560 | +86,555 | 1.04% | 163,444,292 |
| 2015-08-13 | 2015-08-11 | 7.233 | 22,963,005 | +188,566 | 1.04% | 166,099,028 |
| 2015-08-12 | 2015-08-10 | 7.285 | 22,774,439 | +391,042 | 1.03% | 165,913,851 |
| 2015-08-11 | 2015-08-07 | 7.389 | 22,383,397 | +214,842 | 1.01% | 165,382,163 |
| 2015-08-10 | 2015-08-06 | 7.440 | 22,168,555 | +7,728 | 1.00% | 164,942,203 |
| 2015-08-07 | 2015-08-05 | 7.609 | 22,160,827 | -89,646 | 1.00% | 168,612,532 |
| 2015-08-06 | 2015-08-04 | 7.427 | 22,250,473 | -73,572 | 1.01% | 165,263,787 |
| 2015-08-05 | 2015-08-03 | 7.246 | 22,324,045 | +230,298 | 1.01% | 161,766,086 |
| 2015-08-04 | 2015-07-31 | 7.673 | 22,093,747 | -71,099 | 1.00% | 169,531,589 |
| 2015-08-03 | 2015-07-30 | 7.544 | 22,164,846 | -298,380 | 1.00% | 167,209,071 |
| 2015-07-31 | 2015-07-29 | 7.402 | 22,463,226 | -47,914 | 1.02% | 166,262,657 |
| 2015-07-30 | 2015-07-28 | 7.363 | 22,511,140 | -12,093,045 | 1.02% | 165,743,428 |
| 2015-07-29 | 2015-07-27 | 7.169 | 34,604,185 | -64,916 | 1.57% | 248,064,691 |
| 2015-07-28 | 2015-07-24 | 7.932 | 34,669,101 | -704,804 | 1.57% | 274,998,051 |
| 2015-07-27 | 2015-07-23 | 8.010 | 35,373,905 | +1,771,283 | 1.60% | 283,334,993 |
| 2015-07-24 | 2015-07-22 | 8.178 | 33,602,622 | -10,819 | 1.52% | 274,800,049 |
| 2015-07-23 | 2015-07-21 | 8.217 | 33,613,441 | -47,914 | 1.52% | 276,193,377 |
| 2015-07-22 | 2015-07-20 | 8.049 | 33,661,355 | +137,560 | 1.52% | 270,924,662 |
| 2015-07-21 | 2015-07-17 | 8.281 | 33,523,795 | -219,478 | 1.52% | 277,625,729 |
| 2015-07-20 | 2015-07-16 | 7.984 | 33,743,273 | +88,158 | 1.53% | 269,400,831 |
| 2015-07-17 | 2015-07-15 | 7.867 | 33,655,115 | +52,551 | 1.52% | 264,777,587 |
| 2015-07-16 | 2015-07-14 | 8.061 | 33,602,564 | -51,005 | 1.52% | 270,886,290 |
| 2015-07-15 | 2015-07-13 | 8.307 | 33,653,569 | -485,449 | 1.52% | 279,571,385 |
| 2015-07-14 | 2015-07-10 | 7.660 | 34,139,018 | +282,849 | 1.54% | 261,516,619 |
| 2015-07-13 | 2015-07-09 | 7.686 | 33,856,169 | -210,396 | 1.53% | 260,226,080 |
| 2015-07-10 | 2015-07-08 | 6.625 | 34,066,565 | -40,980 | 1.54% | 225,696,522 |
| 2015-07-09 | 2015-07-07 | 7.026 | 34,107,545 | +27,821 | 1.54% | 239,649,679 |
| 2015-07-08 | 2015-07-06 | 7.738 | 34,079,724 | +270,484 | 1.54% | 263,708,309 |
| 2015-07-07 | 2015-07-03 | 8.010 | 33,809,240 | +454,413 | 1.53% | 270,802,469 |
| 2015-07-06 | 2015-07-02 | 8.657 | 33,354,827 | +290,577 | 1.51% | 288,742,938 |
| 2015-07-03 | 2015-06-30 | 8.928 | 33,064,250 | +122,105 | 1.50% | 295,212,218 |
| 2015-07-02 | 2015-06-29 | 8.476 | 32,942,145 | +792,904 | 1.49% | 279,202,779 |
| 2015-06-30 | 2015-06-26 | 9.394 | 32,149,241 | +687,802 | 1.46% | 302,018,751 |
| 2015-06-29 | 2015-06-25 | 9.757 | 31,461,439 | +182,383 | 1.43% | 306,956,257 |
| 2015-06-26 | 2015-06-24 | 10.002 | 31,279,056 | +81,918 | 1.42% | 312,866,953 |
| 2015-06-25 | 2015-06-23 | 10.248 | 31,197,138 | -588,882 | 1.42% | 319,717,565 |
| 2015-06-24 | 2015-06-22 | 9.614 | 31,786,020 | +103,557 | 1.44% | 305,598,718 |
| 2015-06-23 | 2015-06-19 | 9.666 | 31,682,463 | -68,008 | 1.44% | 306,242,950 |
| 2015-06-22 | 2015-06-18 | 9.666 | 31,750,471 | -16,961 | 1.44% | 306,900,316 |
| 2015-06-19 | 2015-06-17 | 9.498 | 31,767,432 | -32,458 | 1.44% | 301,720,439 |
| 2015-06-18 | 2015-06-16 | 9.200 | 31,799,890 | +27,821 | 1.44% | 292,564,603 |
| 2015-06-17 | 2015-06-15 | 9.873 | 31,772,069 | -107,351 | 1.44% | 313,687,055 |
| 2015-06-16 | 2015-06-12 | 9.886 | 31,879,420 | -293,669 | 1.45% | 315,159,448 |
| 2015-06-15 | 2015-06-11 | 9.575 | 32,173,089 | -13,910 | 1.46% | 308,071,158 |
| 2015-06-12 | 2015-06-10 | 9.524 | 32,186,999 | -164,752 | 1.46% | 306,538,383 |
| 2015-06-11 | 2015-06-09 | 9.161 | 32,351,751 | +9,274 | 1.47% | 296,385,949 |
| 2015-06-10 | 2015-06-08 | 9.110 | 32,342,477 | +571,880 | 1.47% | 294,626,969 |
| 2015-06-09 | 2015-06-05 | 9.705 | 31,770,597 | +117,467 | 1.44% | 308,328,167 |
| 2015-06-08 | 2015-06-04 | 9.834 | 31,653,130 | +157,654 | 1.44% | 311,284,012 |
| 2015-06-05 | 2015-06-03 | 9.990 | 31,495,476 | +50,708 | 1.43% | 314,624,138 |
| 2015-06-04 | 2015-06-02 | 9.951 | 31,444,768 | +140,652 | 1.43% | 312,896,926 |
| 2015-06-03 | 2015-06-01 | 10.429 | 31,304,116 | -486,112 | 1.42% | 326,484,861 |
| 2015-06-02 | 2015-05-29 | 9.588 | 31,790,228 | -35,549 | 1.44% | 304,816,458 |
| 2015-06-01 | 2015-05-28 | 9.757 | 31,825,777 | +551,787 | 1.44% | 310,510,952 |
| 2015-05-29 | 2015-05-27 | 10.041 | 31,273,990 | +1,612,084 | 1.42% | 314,030,316 |
| 2015-05-28 | 2015-05-26 | 10.455 | 29,661,906 | -561,057 | 1.35% | 310,125,142 |
| 2015-05-27 | 2015-05-22 | 10.119 | 30,222,963 | -2,849,530 | 1.37% | 305,823,148 |
| 2015-05-26 | 2015-05-21 | 8.799 | 33,072,493 | +26,275 | 1.50% | 291,006,311 |
| 2015-05-22 | 2015-05-20 | 9.187 | 33,046,218 | -129,946 | 1.50% | 303,603,430 |
| 2015-05-21 | 2015-05-19 | 9.174 | 33,176,164 | -30,912 | 1.51% | 304,367,983 |
| 2015-05-20 | 2015-05-18 | 9.200 | 33,207,076 | -302,511 | 1.51% | 305,510,962 |
| 2015-05-19 | 2015-05-15 | 8.851 | 33,509,587 | -258,881 | 1.52% | 296,586,746 |
| 2015-05-18 | 2015-05-14 | 8.734 | 33,768,468 | -91,191 | 1.53% | 294,945,444 |
| 2015-05-15 | 2015-05-13 | 8.786 | 33,859,659 | -114,826 | 1.54% | 297,494,483 |
| 2015-05-14 | 2015-05-12 | 8.825 | 33,974,485 | -261,306 | 1.54% | 299,822,222 |
| 2015-05-13 | 2015-05-11 | 8.553 | 34,235,791 | +210,108 | 1.55% | 292,825,159 |
| 2015-05-12 | 2015-05-08 | 8.165 | 34,025,683 | +108,193 | 1.54% | 277,819,530 |
| 2015-05-11 | 2015-05-07 | 8.036 | 33,917,490 | -142,197 | 1.54% | 272,547,290 |
| 2015-05-08 | 2015-05-06 | 8.476 | 34,059,687 | +100,943 | 1.55% | 288,674,561 |
| 2015-05-07 | 2015-05-05 | 8.670 | 33,958,744 | +40,186 | 1.54% | 294,410,289 |
| 2015-05-06 | 2015-05-04 | 8.864 | 33,918,558 | -61,878 | 1.54% | 300,645,366 |
| 2015-05-05 | 2015-04-30 | 8.967 | 33,980,436 | -349,556 | 1.54% | 304,711,428 |
| 2015-05-04 | 2015-04-29 | 8.618 | 34,329,992 | +83,464 | 1.56% | 295,851,989 |
| 2015-04-30 | 2015-04-28 | 8.670 | 34,246,528 | -3,228 | 1.55% | 296,905,274 |
| 2015-04-29 | 2015-04-27 | 8.851 | 34,249,756 | +111,285 | 1.56% | 303,137,835 |
| 2015-04-28 | 2015-04-24 | 8.799 | 34,138,471 | +17,807 | 1.55% | 300,385,898 |
| 2015-04-27 | 2015-04-23 | 9.058 | 34,120,664 | -70,361 | 1.55% | 309,059,484 |
| 2015-04-24 | 2015-04-22 | 9.135 | 34,191,025 | -333,855 | 1.55% | 312,351,347 |
| 2015-04-23 | 2015-04-21 | 8.928 | 34,524,880 | +192,889 | 1.57% | 308,253,368 |
| 2015-04-22 | 2015-04-20 | 8.954 | 34,331,991 | +96,697 | 1.56% | 307,419,666 |
| 2015-04-21 | 2015-04-17 | 9.524 | 34,235,294 | +32,725 | 1.56% | 326,045,670 |
| 2015-04-20 | 2015-04-16 | 9.562 | 34,202,569 | -104,602 | 1.55% | 327,061,729 |
| 2015-04-17 | 2015-04-15 | 9.343 | 34,307,171 | +10,692 | 1.56% | 320,515,227 |
| 2015-04-16 | 2015-04-14 | 9.407 | 34,296,479 | -1,323,699 | 1.56% | 322,634,279 |
| 2015-04-15 | 2015-04-13 | 9.084 | 35,620,178 | -1,526,261 | 1.62% | 323,563,675 |
| 2015-04-14 | 2015-04-10 | 8.708 | 37,146,439 | -203,942 | 1.69% | 323,488,475 |
| 2015-04-13 | 2015-04-09 | 8.670 | 37,350,381 | -496,069 | 1.70% | 323,814,581 |
| 2015-04-10 | 2015-04-08 | 8.540 | 37,846,450 | -643,030 | 1.72% | 323,218,080 |
| 2015-04-09 | 2015-04-02 | 8.087 | 38,489,480 | -1,227,801 | 1.75% | 311,278,140 |
| 2015-04-08 | 2015-04-01 | 7.842 | 39,717,281 | -193,311 | 1.80% | 311,443,087 |
| 2015-04-02 | 2015-03-31 | 7.893 | 39,910,592 | -409,590 | 1.81% | 315,024,671 |
| 2015-04-01 | 2015-03-30 | 7.958 | 40,320,182 | -756,059 | 1.83% | 320,866,340 |
| 2015-03-31 | 2015-03-27 | 7.505 | 41,076,241 | -26,276 | 1.87% | 308,279,928 |
| 2015-03-30 | 2015-03-26 | 7.427 | 41,102,517 | +323,035 | 1.87% | 305,285,988 |
| 2015-03-27 | 2015-03-25 | 7.790 | 40,779,482 | -114,376 | 1.85% | 317,661,628 |
| 2015-03-26 | 2015-03-24 | 7.842 | 40,893,858 | -431,228 | 1.86% | 320,669,216 |
| 2015-03-25 | 2015-03-23 | 7.829 | 41,325,086 | -32,856 | 1.88% | 323,515,954 |
| 2015-03-24 | 2015-03-20 | 7.686 | 41,357,942 | -861,116 | 1.88% | 317,886,384 |
| 2015-03-23 | 2015-03-19 | 7.984 | 42,219,058 | -891,544 | 1.92% | 337,070,127 |
| 2015-03-20 | 2015-03-18 | 7.751 | 43,110,602 | -952,103 | 1.96% | 334,146,927 |
| 2015-03-19 | 2015-03-17 | 7.712 | 44,062,705 | -34,871 | 2.00% | 339,816,119 |
| 2015-03-18 | 2015-03-16 | 7.777 | 44,097,576 | -1,070,443 | 2.00% | 342,938,111 |
| 2015-03-17 | 2015-03-13 | 7.544 | 45,168,019 | -290,577 | 2.05% | 340,742,386 |
| 2015-03-16 | 2015-03-12 | 7.505 | 45,458,596 | -188,566 | 2.07% | 341,169,794 |
| 2015-03-13 | 2015-03-11 | 7.570 | 45,647,162 | -1,343,466 | 2.07% | 345,538,313 |
| 2015-03-12 | 2015-03-10 | 7.389 | 46,990,628 | -499,149 | 2.14% | 347,195,365 |
| 2015-03-11 | 2015-03-09 | 7.143 | 47,489,777 | +210,205 | 2.16% | 339,207,753 |
| 2015-03-10 | 2015-03-06 | 7.130 | 47,279,572 | -1,247,858 | 2.15% | 337,094,523 |
| 2015-03-09 | 2015-03-05 | 7.117 | 48,527,430 | -227,207 | 2.21% | 345,363,584 |
| 2015-03-06 | 2015-03-04 | 6.936 | 48,754,637 | -160,195 | 2.22% | 338,148,355 |
| 2015-03-05 | 2015-03-03 | 6.729 | 48,914,832 | +720,855 | 2.22% | 329,132,275 |
| 2015-03-04 | 2015-03-02 | 7.233 | 48,193,977 | -500,502 | 2.19% | 348,603,012 |
| 2015-03-03 | 2015-02-27 | 7.156 | 48,694,479 | -213,621 | 2.21% | 348,442,737 |
| 2015-03-02 | 2015-02-26 | 7.104 | 48,908,100 | -353,947 | 2.22% | 347,439,905 |
| 2015-02-27 | 2015-02-25 | 7.207 | 49,262,047 | -485,908 | 2.24% | 355,053,837 |
| 2015-02-26 | 2015-02-24 | 7.117 | 49,747,955 | -824,152 | 2.26% | 354,049,906 |
| 2015-02-25 | 2015-02-23 | 6.832 | 50,572,107 | -65,255 | 2.30% | 345,518,680 |
| 2015-02-24 | 2015-02-18 | 6.780 | 50,637,362 | -219,478 | 2.30% | 343,343,572 |
| 2015-02-23 | 2015-02-16 | 6.806 | 50,856,840 | -187,808 | 2.31% | 346,147,881 |
| 2015-02-17 | 2015-02-13 | 6.767 | 51,044,648 | -542,338 | 2.32% | 345,444,644 |
| 2015-02-16 | 2015-02-12 | 6.560 | 51,586,986 | -98,526 | 2.34% | 338,434,537 |
| 2015-02-13 | 2015-02-11 | 6.690 | 51,685,512 | -950,378 | 2.35% | 345,768,899 |
| 2015-02-12 | 2015-02-10 | 6.392 | 52,635,890 | -146,834 | 2.39% | 336,461,581 |
| 2015-02-11 | 2015-02-09 | 6.431 | 52,782,724 | -1,503,553 | 2.40% | 339,449,169 |
| 2015-02-10 | 2015-02-06 | 6.095 | 54,286,277 | -791,467 | 2.47% | 330,854,867 |
| 2015-02-09 | 2015-02-05 | 6.121 | 55,077,744 | -1,781,781 | 2.50% | 337,103,953 |
| 2015-02-06 | 2015-02-04 | 5.693 | 56,859,525 | -122,104 | 2.58% | 323,729,641 |
| 2015-02-05 | 2015-02-03 | 5.693 | 56,981,629 | -43,770 | 2.59% | 324,424,840 |
| 2015-02-04 | 2015-02-02 | 5.693 | 57,025,399 | +46,809 | 2.59% | 324,674,044 |
| 2015-02-03 | 2015-01-30 | 5.668 | 56,978,590 | -64,916 | 2.59% | 322,932,957 |
| 2015-02-02 | 2015-01-29 | 5.668 | 57,043,506 | -239,572 | 2.59% | 323,300,877 |
| 2015-01-30 | 2015-01-28 | 5.706 | 57,283,078 | -168,297 | 2.60% | 326,882,369 |
| 2015-01-29 | 2015-01-27 | 5.603 | 57,451,375 | -364,767 | 2.62% | 321,895,485 |
| 2015-01-28 | 2015-01-26 | 5.474 | 57,816,142 | -105,227 | 2.64% | 316,457,970 |
| 2015-01-27 | 2015-01-23 | 5.461 | 57,921,369 | -194,748 | 2.64% | 316,284,443 |
| 2015-01-26 | 2015-01-22 | 5.435 | 58,116,117 | -337,037 | 2.65% | 315,843,862 |
| 2015-01-23 | 2015-01-21 | 5.383 | 58,453,154 | -72,645 | 2.67% | 314,650,077 |
| 2015-01-22 | 2015-01-20 | 5.279 | 58,525,799 | +143,743 | 2.67% | 308,982,638 |
| 2015-01-21 | 2015-01-19 | 5.241 | 58,382,056 | +537,877 | 2.66% | 305,957,406 |
| 2015-01-20 | 2015-01-16 | 5.357 | 57,844,179 | +132,924 | 2.64% | 309,875,017 |
| 2015-01-19 | 2015-01-15 | 5.499 | 57,711,255 | +12,365 | 2.63% | 317,377,409 |
| 2015-01-16 | 2015-01-14 | 5.512 | 57,698,890 | +3,091 | 2.63% | 318,056,019 |
| 2015-01-15 | 2015-01-13 | 5.499 | 57,695,799 | -15,456 | 2.63% | 317,292,410 |
| 2015-01-14 | 2015-01-12 | 5.486 | 57,711,255 | -6,183 | 2.63% | 316,630,639 |
| 2015-01-13 | 2015-01-09 | 5.551 | 57,717,438 | -61,270 | 2.63% | 320,398,813 |
| 2015-01-12 | 2015-01-08 | 5.538 | 57,778,708 | -85,325 | 2.64% | 319,991,290 |
| 2015-01-09 | 2015-01-07 | 5.499 | 57,864,033 | -63,370 | 2.64% | 318,217,597 |
| 2015-01-08 | 2015-01-06 | 5.499 | 57,927,403 | -91,192 | 2.64% | 318,566,094 |
| 2015-01-07 | 2015-01-05 | 5.448 | 58,018,595 | -49,460 | 2.65% | 316,064,606 |
| 2015-01-06 | 2015-01-02 | 5.486 | 58,068,055 | -23,184 | 2.65% | 318,588,208 |
| 2015-01-05 | 2014-12-31 | 5.461 | 58,091,239 | -80,372 | 2.65% | 317,212,032 |
| 2015-01-02 | 2014-12-29 | 5.435 | 58,171,611 | +316,852 | 2.65% | 316,145,455 |
| 2014-12-30 | 2014-12-24 | 5.422 | 57,854,759 | -18,547 | 2.64% | 313,674,831 |
| 2014-12-29 | 2014-12-22 | 5.435 | 57,873,306 | -92,738 | 2.64% | 314,524,256 |
| 2014-12-23 | 2014-12-19 | 5.499 | 57,966,044 | +10,820 | 2.64% | 318,778,596 |
| 2014-12-22 | 2014-12-18 | 5.525 | 57,955,224 | +44,823 | 2.64% | 320,218,947 |
| 2014-12-19 | 2014-12-17 | 5.564 | 57,910,401 | -108,194 | 2.64% | 322,219,329 |
| 2014-12-18 | 2014-12-16 | 5.693 | 58,018,595 | -311,620 | 2.65% | 330,328,804 |
| 2014-12-17 | 2014-12-15 | 5.668 | 58,330,215 | -301,397 | 2.66% | 330,593,453 |
| 2014-12-16 | 2014-12-12 | 5.448 | 58,631,612 | +109,739 | 2.67% | 319,404,104 |
| 2014-12-15 | 2014-12-11 | 5.344 | 58,521,873 | +163,836 | 2.67% | 312,748,208 |
| 2014-12-11 | 2014-12-09 | 5.435 | 58,358,037 | -7,728 | 2.66% | 317,158,625 |
| 2014-12-10 | 2014-12-08 | 5.629 | 58,365,765 | -109,769 | 2.66% | 328,529,219 |
| 2014-12-09 | 2014-12-05 | 5.910 | 58,475,534 | -962,923 | 2.67% | 345,571,364 |
| 2014-12-08 | 2014-12-04 | 5.830 | 59,438,457 | +743,006 | 2.71% | 346,547,000 |
| 2014-12-05 | 2014-12-03 | 5.764 | 58,695,451 | -31,768 | 2.74% | 338,335,026 |
| 2014-12-04 | 2014-12-02 | 5.844 | 58,727,219 | -573,341 | 2.74% | 343,176,651 |
| 2014-12-03 | 2014-12-01 | 5.685 | 59,300,560 | -207,250 | 2.76% | 337,119,037 |
| 2014-12-02 | 2014-11-28 | 5.725 | 59,507,810 | +72,613 | 2.77% | 340,657,450 |
| 2014-12-01 | 2014-11-27 | 5.672 | 59,435,197 | -127,073 | 2.77% | 337,098,660 |
| 2014-11-28 | 2014-11-26 | 5.672 | 59,562,270 | -241,675 | 2.78% | 337,819,380 |
| 2014-11-27 | 2014-11-25 | 5.592 | 59,803,945 | -44,511 | 2.79% | 334,446,171 |
| 2014-11-26 | 2014-11-24 | 5.539 | 59,848,456 | -176,395 | 2.79% | 331,530,128 |
| 2014-11-25 | 2014-11-21 | 5.434 | 60,024,851 | -1,620 | 2.80% | 326,158,679 |
| 2014-11-24 | 2014-11-20 | 5.407 | 60,026,471 | +164,893 | 2.80% | 324,580,292 |
| 2014-11-21 | 2014-11-19 | 5.447 | 59,861,578 | -10,590 | 2.79% | 326,062,913 |
| 2014-11-20 | 2014-11-18 | 5.487 | 59,872,168 | -87,740 | 2.79% | 328,495,261 |
| 2014-11-19 | 2014-11-17 | 5.473 | 59,959,908 | +107,406 | 2.79% | 328,183,941 |
| 2014-11-18 | 2014-11-14 | 5.539 | 59,852,502 | -28,742 | 2.79% | 331,552,541 |
| 2014-11-17 | 2014-11-13 | 5.500 | 59,881,244 | -83,203 | 2.79% | 329,336,732 |
| 2014-11-14 | 2014-11-12 | 5.500 | 59,964,447 | +161,867 | 2.79% | 329,794,335 |
| 2014-11-13 | 2014-11-11 | 5.592 | 59,802,580 | -287,427 | 2.79% | 334,438,537 |
| 2014-11-12 | 2014-11-10 | 5.460 | 60,090,007 | +334,323 | 2.80% | 328,101,589 |
| 2014-11-11 | 2014-11-07 | 5.540 | 59,755,684 | +21,179 | 2.78% | 331,046,973 |
| 2014-11-10 | 2014-11-06 | 5.607 | 59,734,505 | +565,032 | 2.78% | 334,916,745 |
| 2014-11-07 | 2014-11-05 | 5.660 | 59,169,473 | -44,946 | 2.78% | 334,908,261 |
| 2014-11-06 | 2014-11-04 | 5.674 | 59,214,419 | -212,744 | 2.79% | 335,953,140 |
| 2014-11-05 | 2014-11-03 | 5.607 | 59,427,163 | +49,441 | 2.80% | 333,193,554 |
| 2014-11-04 | 2014-10-31 | 5.674 | 59,377,722 | -118,358 | 2.79% | 336,879,640 |
| 2014-11-03 | 2014-10-30 | 5.660 | 59,496,080 | -530,360 | 2.80% | 336,756,906 |
| 2014-10-31 | 2014-10-29 | 5.553 | 60,026,440 | -350,879 | 2.82% | 333,348,281 |
| 2014-10-30 | 2014-10-28 | 5.487 | 60,377,319 | -91,389 | 2.84% | 331,266,828 |
| 2014-10-29 | 2014-10-27 | 5.487 | 60,468,708 | +47,942 | 2.85% | 331,768,243 |
| 2014-10-28 | 2014-10-24 | 5.527 | 60,420,766 | -34,459 | 2.84% | 333,924,950 |
| 2014-10-27 | 2014-10-23 | 5.540 | 60,455,225 | -110,866 | 2.84% | 334,922,436 |
| 2014-10-24 | 2014-10-22 | 5.567 | 60,566,091 | -137,981 | 2.85% | 337,153,678 |
| 2014-10-23 | 2014-10-21 | 5.473 | 60,704,072 | +78,361 | 2.86% | 332,249,230 |
| 2014-10-22 | 2014-10-20 | 5.567 | 60,625,711 | +46,444 | 2.86% | 337,485,565 |
| 2014-10-21 | 2014-10-17 | 5.540 | 60,579,267 | -70,415 | 2.86% | 335,609,629 |
| 2014-10-20 | 2014-10-16 | 5.580 | 60,649,682 | -585,793 | 2.86% | 338,428,643 |
| 2014-10-17 | 2014-10-15 | 5.460 | 61,235,475 | -14,982 | 2.89% | 334,340,279 |
| 2014-10-16 | 2014-10-14 | 5.380 | 61,250,457 | +403,014 | 2.89% | 329,516,132 |
| 2014-10-15 | 2014-10-13 | 5.487 | 60,847,443 | -2,287,741 | 2.87% | 333,846,215 |
| 2014-10-14 | 2014-10-10 | 5.500 | 63,135,184 | -95,884 | 2.98% | 347,240,976 |
| 2014-10-13 | 2014-10-09 | 5.567 | 63,231,068 | -73,411 | 2.98% | 351,988,824 |
| 2014-10-10 | 2014-10-08 | 5.500 | 63,304,479 | -86,896 | 2.98% | 348,172,092 |
| 2014-10-09 | 2014-10-07 | 5.553 | 63,391,375 | -139,339 | 2.99% | 352,034,968 |
| 2014-10-08 | 2014-10-06 | 5.500 | 63,530,714 | +14,982 | 3.00% | 349,416,375 |
| 2014-10-07 | 2014-10-03 | 5.407 | 63,515,732 | -232,220 | 2.99% | 343,398,689 |
| 2014-10-06 | 2014-09-30 | 5.380 | 63,747,952 | -5,993 | 3.01% | 342,952,194 |
| 2014-10-03 | 2014-09-29 | 5.447 | 63,753,945 | -226,227 | 3.01% | 347,239,825 |
| 2014-09-30 | 2014-09-26 | 5.607 | 63,980,172 | -132,240 | 3.02% | 358,721,160 |
| 2014-09-29 | 2014-09-25 | 5.633 | 64,112,412 | -166,300 | 3.02% | 361,174,324 |
| 2014-09-26 | 2014-09-24 | 5.527 | 64,278,712 | -67,418 | 3.03% | 355,246,501 |
| 2014-09-25 | 2014-09-23 | 5.553 | 64,346,130 | +52,285 | 3.03% | 357,337,064 |
| 2014-09-24 | 2014-09-22 | 5.567 | 64,293,845 | +365,559 | 3.03% | 357,904,992 |
| 2014-09-23 | 2014-09-19 | 5.633 | 63,928,286 | +25,470 | 3.01% | 360,137,059 |
| 2014-09-22 | 2014-09-18 | 5.593 | 63,902,816 | -22,622 | 3.01% | 357,434,379 |
| 2014-09-19 | 2014-09-17 | 5.607 | 63,925,438 | -199,259 | 3.01% | 358,414,280 |
| 2014-09-18 | 2014-09-16 | 5.513 | 64,124,697 | +16,480 | 3.02% | 353,539,285 |
| 2014-09-17 | 2014-09-15 | 5.567 | 64,108,217 | -85,397 | 3.02% | 356,871,655 |
| 2014-09-16 | 2014-09-12 | 5.567 | 64,193,614 | -46,446 | 3.03% | 357,347,035 |
| 2014-09-15 | 2014-09-11 | 5.567 | 64,240,060 | +154,314 | 3.03% | 357,605,587 |
| 2014-09-12 | 2014-09-10 | 5.553 | 64,085,746 | -26,967 | 3.02% | 355,891,059 |
| 2014-09-11 | 2014-09-08 | 5.740 | 64,112,713 | -112,365 | 3.02% | 368,022,959 |
| 2014-09-10 | 2014-09-05 | 5.860 | 64,225,078 | -839,005 | 3.03% | 376,384,268 |
| 2014-09-08 | 2014-09-04 | 5.780 | 65,064,083 | -732,853 | 3.07% | 376,089,763 |
| 2014-09-05 | 2014-09-03 | 5.633 | 65,796,936 | +1,498 | 3.10% | 370,664,013 |
| 2014-09-04 | 2014-09-02 | 5.674 | 65,795,438 | -671,190 | 3.10% | 373,290,566 |
| 2014-09-03 | 2014-09-01 | 5.567 | 66,466,628 | -573,808 | 3.13% | 370,000,238 |
| 2014-09-02 | 2014-08-29 | 5.642 | 67,040,436 | -49,440 | 3.16% | 378,209,024 |
| 2014-09-01 | 2014-08-28 | 5.560 | 67,089,876 | +847,709 | 3.16% | 373,028,980 |
| 2014-08-29 | 2014-08-27 | 5.628 | 66,242,167 | -91,437 | 3.17% | 372,807,254 |
| 2014-08-28 | 2014-08-26 | 5.587 | 66,333,604 | +106,184 | 3.18% | 370,623,145 |
| 2014-08-27 | 2014-08-25 | 5.614 | 66,227,420 | +17,698 | 3.17% | 371,826,128 |
| 2014-08-26 | 2014-08-22 | 5.628 | 66,209,722 | +181,398 | 3.17% | 372,624,656 |
| 2014-08-25 | 2014-08-21 | 5.696 | 66,028,324 | -92,911 | 3.16% | 376,080,911 |
| 2014-08-22 | 2014-08-20 | 5.709 | 66,121,235 | -10,324 | 3.17% | 377,506,800 |
| 2014-08-21 | 2014-08-19 | 5.804 | 66,131,559 | -1,224,070 | 3.17% | 383,843,558 |
| 2014-08-20 | 2014-08-18 | 5.587 | 67,355,629 | -343,625 | 3.23% | 376,333,465 |
| 2014-08-19 | 2014-08-15 | 5.425 | 67,699,254 | -264,349 | 3.24% | 367,236,298 |
| 2014-08-18 | 2014-08-14 | 5.384 | 67,963,603 | -821,455 | 3.26% | 365,905,239 |
| 2014-08-15 | 2014-08-13 | 5.370 | 68,785,058 | -724,157 | 3.30% | 369,395,007 |
| 2014-08-14 | 2014-08-12 | 5.370 | 69,509,215 | -253,663 | 3.33% | 373,283,932 |
| 2014-08-13 | 2014-08-11 | 5.330 | 69,762,878 | -355,422 | 3.34% | 371,807,945 |
| 2014-08-12 | 2014-08-08 | 5.302 | 70,118,300 | -206,470 | 3.36% | 371,800,408 |
| 2014-08-11 | 2014-08-07 | 5.316 | 70,324,770 | -289,058 | 3.37% | 373,848,906 |
| 2014-08-08 | 2014-08-06 | 5.302 | 70,613,828 | -620,883 | 3.38% | 374,427,932 |
| 2014-08-07 | 2014-08-05 | 5.235 | 71,234,711 | -287,583 | 3.41% | 372,889,967 |
| 2014-08-06 | 2014-08-04 | 5.180 | 71,522,294 | -104,710 | 3.43% | 370,515,623 |
| 2014-08-05 | 2014-08-01 | 5.140 | 71,627,004 | +16,223 | 3.43% | 368,143,996 |
| 2014-08-04 | 2014-07-31 | 5.221 | 71,610,781 | -88,770 | 3.43% | 373,887,432 |
| 2014-08-01 | 2014-07-30 | 5.140 | 71,699,551 | -106,184 | 3.43% | 368,516,869 |
| 2014-07-31 | 2014-07-29 | 5.126 | 71,805,735 | -1,475 | 3.44% | 368,088,847 |
| 2014-07-30 | 2014-07-28 | 5.167 | 71,807,210 | +76,689 | 3.44% | 371,017,808 |
| 2014-07-29 | 2014-07-25 | 5.167 | 71,730,521 | -11,014 | 3.44% | 370,621,567 |
| 2014-07-28 | 2014-07-24 | 5.167 | 71,741,535 | -88,487 | 3.44% | 370,678,475 |
| 2014-07-25 | 2014-07-23 | 5.099 | 71,830,022 | +119,135 | 3.44% | 366,265,128 |
| 2014-07-24 | 2014-07-22 | 5.072 | 71,710,887 | +33,920 | 3.44% | 363,712,664 |
| 2014-07-23 | 2014-07-21 | 5.018 | 71,676,967 | +178,057 | 3.43% | 359,652,489 |
| 2014-07-22 | 2014-07-18 | 5.072 | 71,498,910 | -11,798 | 3.43% | 362,637,532 |
| 2014-07-21 | 2014-07-17 | 5.085 | 71,510,708 | -25,072 | 3.43% | 363,667,149 |
| 2014-07-18 | 2014-07-16 | 5.113 | 71,535,780 | +120,933 | 3.43% | 365,734,891 |
| 2014-07-17 | 2014-07-15 | 5.085 | 71,414,847 | +10,323 | 3.42% | 363,179,649 |
| 2014-07-16 | 2014-07-14 | 5.031 | 71,404,524 | +88,924 | 3.42% | 359,253,795 |
| 2014-07-15 | 2014-07-11 | 5.099 | 71,315,600 | -45,718 | 3.42% | 363,642,062 |
| 2014-07-14 | 2014-07-10 | 5.004 | 71,361,318 | +423,263 | 3.42% | 357,100,909 |
| 2014-07-11 | 2014-07-09 | 5.248 | 70,938,055 | +166,650 | 3.40% | 372,299,085 |
| 2014-07-10 | 2014-07-08 | 5.289 | 70,771,405 | -156,327 | 3.39% | 374,303,727 |
| 2014-07-09 | 2014-07-07 | 5.248 | 70,927,732 | -160,751 | 3.40% | 372,244,907 |
| 2014-07-08 | 2014-07-04 | 5.316 | 71,088,483 | -701,997 | 3.41% | 377,908,831 |
| 2014-07-07 | 2014-07-03 | 5.167 | 71,790,480 | -688,724 | 3.44% | 370,931,366 |
| 2014-07-04 | 2014-07-02 | 5.058 | 72,479,204 | -61,941 | 3.47% | 366,626,602 |
| 2014-07-03 | 2014-06-30 | 5.018 | 72,541,145 | -168,125 | 3.48% | 363,988,663 |
| 2014-07-02 | 2014-06-27 | 4.923 | 72,709,270 | +22,122 | 3.48% | 357,930,029 |
| 2014-06-30 | 2014-06-26 | 4.950 | 72,687,148 | +176,974 | 3.48% | 359,792,594 |
| 2014-06-27 | 2014-06-25 | 4.977 | 72,510,174 | +308,229 | 3.47% | 360,883,261 |
| 2014-06-26 | 2014-06-24 | 4.814 | 72,201,945 | +492,578 | 3.46% | 347,599,367 |
| 2014-06-25 | 2014-06-23 | 4.869 | 71,709,367 | +300,856 | 3.44% | 349,117,858 |
| 2014-06-24 | 2014-06-20 | 4.936 | 71,408,511 | +92,911 | 3.42% | 352,495,103 |
| 2014-06-23 | 2014-06-19 | 4.950 | 71,315,600 | +181,399 | 3.42% | 353,003,598 |
| 2014-06-20 | 2014-06-18 | 4.977 | 71,134,201 | +64,890 | 3.41% | 354,035,041 |
| 2014-06-19 | 2014-06-17 | 4.977 | 71,069,311 | +392,293 | 3.40% | 353,712,083 |
| 2014-06-18 | 2014-06-16 | 5.045 | 70,677,018 | +454,233 | 3.39% | 356,552,006 |
| 2014-06-17 | 2014-06-13 | 5.235 | 70,222,785 | -30,971 | 3.36% | 367,592,871 |
| 2014-06-16 | 2014-06-12 | 5.302 | 70,253,756 | -56,041 | 3.37% | 372,518,660 |
| 2014-06-13 | 2014-06-11 | 5.330 | 70,309,797 | -206,470 | 3.37% | 374,722,802 |
| 2014-06-12 | 2014-06-10 | 5.316 | 70,516,267 | -536,821 | 3.38% | 374,866,911 |
| 2014-06-11 | 2014-06-09 | 5.153 | 71,053,088 | -110,609 | 3.40% | 366,157,792 |
| 2014-06-10 | 2014-06-06 | 5.194 | 71,163,697 | -26,546 | 3.41% | 369,623,013 |
| 2014-06-09 | 2014-06-05 | 5.262 | 71,190,243 | +168,125 | 3.41% | 374,588,058 |
| 2014-06-06 | 2014-06-04 | 5.248 | 71,022,118 | -763,938 | 3.40% | 372,740,266 |
| 2014-06-05 | 2014-06-03 | 5.113 | 71,786,056 | -86,673 | 3.44% | 367,014,456 |
| 2014-06-04 | 2014-05-30 | 5.018 | 71,872,729 | -200,570 | 3.44% | 360,634,762 |
| 2014-06-03 | 2014-05-29 | 4.991 | 72,073,299 | -371,646 | 3.45% | 359,686,342 |
| 2014-05-30 | 2014-05-28 | 4.977 | 72,444,945 | -150,428 | 3.47% | 360,558,616 |
| 2014-05-29 | 2014-05-27 | 4.936 | 72,595,373 | -154,852 | 3.48% | 358,353,831 |
| 2014-05-28 | 2014-05-26 | 4.896 | 72,750,225 | +35,395 | 3.49% | 356,158,464 |
| 2014-05-27 | 2014-05-23 | 4.882 | 72,714,830 | -266,936 | 3.48% | 354,999,074 |
| 2014-05-26 | 2014-05-22 | 4.733 | 72,981,766 | +1,544,098 | 3.50% | 345,415,261 |
| 2014-05-23 | 2014-05-21 | 5.126 | 71,437,668 | +168,126 | 3.42% | 366,202,071 |
| 2014-05-22 | 2014-05-20 | 5.099 | 71,269,542 | +107,659 | 3.41% | 363,407,210 |
| 2014-05-21 | 2014-05-19 | 5.153 | 71,161,883 | -318,553 | 3.41% | 366,718,445 |
| 2014-05-20 | 2014-05-16 | 5.248 | 71,480,436 | -788,613 | 3.42% | 375,145,624 |
| 2014-05-19 | 2014-05-15 | 5.099 | 72,269,049 | -57,516 | 3.46% | 368,503,750 |
| 2014-05-16 | 2014-05-14 | 5.072 | 72,326,565 | -19,172 | 3.46% | 366,835,341 |
| 2014-05-15 | 2014-05-13 | 5.031 | 72,345,737 | -87,013 | 3.47% | 363,989,270 |
| 2014-05-14 | 2014-05-12 | 4.923 | 72,432,750 | +256,613 | 3.47% | 356,568,789 |
| 2014-05-13 | 2014-05-09 | 4.855 | 72,176,137 | +451,549 | 3.46% | 350,411,530 |
| 2014-05-12 | 2014-05-08 | 4.896 | 71,724,588 | +642,904 | 3.44% | 351,137,321 |
| 2014-05-09 | 2014-05-07 | 5.099 | 71,081,684 | +7,374 | 3.41% | 362,449,312 |
| 2014-05-08 | 2014-05-05 | 5.126 | 71,074,310 | -93,288 | 3.40% | 364,339,433 |
| 2014-05-07 | 2014-05-02 | 5.018 | 71,167,598 | +368,696 | 3.41% | 357,096,636 |
| 2014-05-05 | 2014-04-30 | 5.031 | 70,798,902 | +241,865 | 3.39% | 356,206,761 |
| 2014-05-02 | 2014-04-29 | 5.045 | 70,557,037 | +365,746 | 3.38% | 355,946,725 |
| 2014-04-30 | 2014-04-28 | 5.140 | 70,191,291 | +165,176 | 3.36% | 360,764,809 |
| 2014-04-29 | 2014-04-25 | 5.180 | 70,026,115 | +386,346 | 3.35% | 362,764,785 |
| 2014-04-28 | 2014-04-24 | 5.235 | 69,639,769 | +586,887 | 3.34% | 364,540,977 |
| 2014-04-25 | 2014-04-23 | 5.343 | 69,052,882 | +327,402 | 3.31% | 368,960,401 |
| 2014-04-24 | 2014-04-22 | 5.438 | 68,725,480 | +199,096 | 3.29% | 373,735,095 |
| 2014-04-23 | 2014-04-17 | 5.519 | 68,526,384 | -50,143 | 3.28% | 378,228,240 |
| 2014-04-22 | 2014-04-16 | 5.479 | 68,576,527 | +70,790 | 3.29% | 375,715,039 |
| 2014-04-17 | 2014-04-15 | 5.492 | 68,505,737 | +147,478 | 3.28% | 376,256,224 |
| 2014-04-16 | 2014-04-14 | 5.519 | 68,358,259 | +221,217 | 3.28% | 377,300,281 |
| 2014-04-15 | 2014-04-11 | 5.587 | 68,137,042 | +14,748 | 3.26% | 380,699,423 |
| 2014-04-14 | 2014-04-10 | 5.764 | 68,122,294 | -238,915 | 3.26% | 392,626,782 |
| 2014-04-11 | 2014-04-09 | 5.547 | 68,361,209 | +299,381 | 3.28% | 379,170,699 |
| 2014-04-10 | 2014-04-08 | 5.547 | 68,061,828 | +281,402 | 3.26% | 377,510,160 |
| 2014-04-09 | 2014-04-07 | 5.709 | 67,780,426 | +190,247 | 3.25% | 386,979,640 |
| 2014-04-08 | 2014-04-04 | 5.940 | 67,590,179 | -769,837 | 3.24% | 401,475,857 |
| 2014-04-07 | 2014-04-03 | 5.845 | 68,360,016 | -395,242 | 3.28% | 399,559,216 |
| 2014-04-04 | 2014-04-02 | 5.845 | 68,755,258 | -489,890 | 3.29% | 401,869,376 |
| 2014-04-03 | 2014-04-01 | 5.886 | 69,245,148 | -1,023,780 | 3.32% | 407,549,912 |
| 2014-04-02 | 2014-03-31 | 5.777 | 70,268,928 | -1,236,512 | 3.37% | 405,951,971 |
| 2014-04-01 | 2014-03-28 | 5.614 | 71,505,440 | -557,469 | 3.43% | 401,458,956 |
| 2014-03-31 | 2014-03-27 | 5.506 | 72,062,909 | -631,207 | 3.45% | 396,770,660 |
| 2014-03-28 | 2014-03-26 | 5.465 | 72,694,116 | -185,823 | 3.48% | 397,288,535 |
| 2014-03-27 | 2014-03-25 | 5.438 | 72,879,939 | +340,675 | 3.49% | 396,327,401 |
| 2014-03-26 | 2014-03-24 | 5.682 | 72,539,264 | -1,324,355 | 3.48% | 412,181,879 |
| 2014-03-25 | 2014-03-21 | 5.425 | 73,863,619 | -707,896 | 3.54% | 400,675,051 |
| 2014-03-24 | 2014-03-20 | 5.262 | 74,571,515 | +3,772 | 3.57% | 392,379,599 |
| 2014-03-21 | 2014-03-19 | 5.330 | 74,567,743 | -1,107,295 | 3.57% | 397,415,934 |
| 2014-03-20 | 2014-03-18 | 5.045 | 75,675,038 | +41,294 | 3.63% | 381,766,059 |
| 2014-03-19 | 2014-03-17 | 4.963 | 75,633,744 | +92,911 | 3.62% | 375,403,581 |
| 2014-03-18 | 2014-03-14 | 4.977 | 75,540,833 | -230,066 | 3.62% | 375,966,856 |
| 2014-03-17 | 2014-03-13 | 5.140 | 75,770,899 | +103,172 | 3.63% | 389,442,529 |
| 2014-03-14 | 2014-03-12 | 5.099 | 75,667,727 | +319,923 | 3.63% | 385,833,791 |
| 2014-03-13 | 2014-03-11 | 5.153 | 75,347,804 | +883,396 | 3.61% | 388,289,747 |
| 2014-03-12 | 2014-03-10 | 5.235 | 74,464,408 | +22,121 | 3.57% | 389,796,354 |
| 2014-03-11 | 2014-03-07 | 5.411 | 74,442,287 | -411,815 | 3.57% | 402,804,514 |
| 2014-03-10 | 2014-03-06 | 5.302 | 74,854,102 | -25,072 | 3.59% | 396,911,872 |
| 2014-03-07 | 2014-03-05 | 5.153 | 74,879,174 | +230,067 | 3.59% | 385,874,756 |
| 2014-03-06 | 2014-03-04 | 5.221 | 74,649,107 | +122,407 | 3.58% | 389,750,852 |
| 2014-03-05 | 2014-03-03 | 5.113 | 74,526,700 | -1,286,152 | 3.57% | 381,026,313 |
| 2014-03-04 | 2014-02-28 | 5.370 | 75,812,852 | +181,398 | 3.63% | 407,136,227 |
| 2014-03-03 | 2014-02-27 | 5.397 | 75,631,454 | +181,398 | 3.62% | 408,213,392 |
| 2014-02-28 | 2014-02-26 | 5.343 | 75,450,056 | +153,457 | 3.61% | 403,141,507 |
| 2014-02-27 | 2014-02-25 | 5.506 | 75,296,599 | +358,372 | 3.61% | 414,575,011 |
| 2014-02-26 | 2014-02-24 | 5.547 | 74,938,227 | -81,113 | 3.59% | 415,650,635 |
| 2014-02-25 | 2014-02-21 | 5.574 | 75,019,340 | -135,680 | 3.59% | 418,135,256 |
| 2014-02-24 | 2014-02-20 | 5.533 | 75,155,020 | -11,798 | 3.60% | 415,833,893 |
| 2014-02-21 | 2014-02-19 | 5.560 | 75,166,818 | +156,262 | 3.60% | 417,937,893 |
| 2014-02-20 | 2014-02-18 | 5.560 | 75,010,556 | +26,546 | 3.59% | 417,069,055 |
| 2014-02-19 | 2014-02-17 | 5.587 | 74,984,010 | +28,021 | 3.59% | 418,955,219 |
| 2014-02-18 | 2014-02-14 | 5.614 | 74,955,989 | -129,781 | 3.59% | 420,831,661 |
| 2014-02-17 | 2014-02-13 | 5.628 | 75,085,770 | -324,453 | 3.60% | 422,578,563 |
| 2014-02-14 | 2014-02-12 | 5.614 | 75,410,223 | -141,579 | 3.61% | 423,381,905 |
| 2014-02-13 | 2014-02-11 | 5.519 | 75,551,802 | +492,578 | 3.62% | 417,004,713 |
| 2014-02-12 | 2014-02-10 | 5.614 | 75,059,224 | -100,285 | 3.60% | 421,411,262 |
| 2014-02-11 | 2014-02-07 | 5.587 | 75,159,509 | -17,698 | 3.60% | 419,935,777 |
| 2014-02-10 | 2014-02-06 | 5.519 | 75,177,207 | -10,323 | 3.60% | 414,937,153 |
| 2014-02-07 | 2014-02-05 | 5.533 | 75,187,530 | +1,010,226 | 3.60% | 416,013,772 |
| 2014-02-06 | 2014-02-04 | 5.533 | 74,177,304 | +188,773 | 3.55% | 410,424,176 |
| 2014-02-05 | 2014-01-30 | 5.764 | 73,988,531 | -109,134 | 3.54% | 426,437,179 |
| 2014-02-04 | 2014-01-28 | 5.614 | 74,097,665 | +8,849 | 3.55% | 416,012,701 |
| 2014-01-29 | 2014-01-27 | 5.574 | 74,088,816 | +445,384 | 3.55% | 412,948,795 |
| 2014-01-28 | 2014-01-24 | 5.764 | 73,643,432 | -553,044 | 3.53% | 424,448,181 |
| 2014-01-27 | 2014-01-23 | 5.926 | 74,196,476 | -1,748,779 | 3.55% | 439,710,101 |
| 2014-01-24 | 2014-01-22 | 5.533 | 75,945,255 | +153,075 | 3.67% | 420,206,276 |
| 2014-01-23 | 2014-01-21 | 5.601 | 75,792,180 | -426,212 | 3.66% | 424,498,517 |
| 2014-01-22 | 2014-01-20 | 5.533 | 76,218,392 | +439,485 | 3.68% | 421,717,547 |
| 2014-01-21 | 2014-01-17 | 5.533 | 75,778,907 | +190,247 | 3.66% | 419,285,870 |
| 2014-01-20 | 2014-01-16 | 5.547 | 75,588,660 | -30,970 | 3.65% | 419,258,312 |
| 2014-01-17 | 2014-01-15 | 5.628 | 75,619,630 | -179,924 | 3.65% | 425,583,098 |
| 2014-01-16 | 2014-01-14 | 5.479 | 75,799,554 | -19,172 | 3.66% | 415,288,344 |
| 2014-01-15 | 2014-01-13 | 5.533 | 75,818,726 | -199,265 | 3.66% | 419,506,189 |
| 2014-01-14 | 2014-01-10 | 5.465 | 76,017,991 | -50,143 | 3.67% | 415,454,207 |
| 2014-01-13 | 2014-01-09 | 5.492 | 76,068,134 | -175,499 | 3.68% | 417,791,416 |
| 2014-01-10 | 2014-01-08 | 5.465 | 76,243,633 | +914,366 | 3.69% | 416,687,387 |
| 2014-01-09 | 2014-01-07 | 5.628 | 75,329,267 | +334,659 | 3.64% | 423,948,951 |
| 2014-01-08 | 2014-01-06 | 5.438 | 74,994,608 | +365,746 | 3.62% | 407,827,154 |
| 2014-01-07 | 2014-01-03 | 5.723 | 74,628,862 | +340,675 | 3.61% | 427,091,568 |
| 2014-01-06 | 2014-01-02 | 5.858 | 74,288,187 | -343,624 | 3.59% | 435,216,381 |
| 2014-01-03 | 2013-12-31 | 5.791 | 74,631,811 | +8,849 | 3.61% | 432,168,971 |
| 2014-01-02 | 2013-12-27 | 5.818 | 74,622,962 | -253,663 | 3.61% | 434,141,700 |
| 2013-12-30 | 2013-12-24 | 5.669 | 74,876,625 | +207,944 | 3.62% | 424,447,783 |
| 2013-12-27 | 2013-12-20 | 5.709 | 74,668,681 | -152,019 | 3.61% | 426,306,841 |
| 2013-12-23 | 2013-12-19 | 5.655 | 74,820,700 | +110,609 | 3.62% | 423,116,098 |
| 2013-12-20 | 2013-12-18 | 5.791 | 74,710,091 | +88,487 | 3.61% | 432,622,265 |
| 2013-12-19 | 2013-12-17 | 5.764 | 74,621,604 | +4,424 | 3.61% | 430,085,932 |
| 2013-12-18 | 2013-12-16 | 5.655 | 74,617,180 | -17,122 | 3.61% | 421,965,178 |
| 2013-12-17 | 2013-12-13 | 5.804 | 74,634,302 | +514,699 | 3.61% | 433,195,535 |
| 2013-12-16 | 2013-12-12 | 5.926 | 74,119,603 | -407,040 | 3.58% | 439,254,529 |
| 2013-12-13 | 2013-12-11 | 5.913 | 74,526,643 | -16,222 | 3.60% | 440,656,089 |
| 2013-12-12 | 2013-12-10 | 6.130 | 74,542,865 | -877,826 | 3.60% | 456,926,390 |
| 2013-12-11 | 2013-12-09 | 5.913 | 75,420,691 | -738,866 | 3.65% | 445,942,355 |
| 2013-12-10 | 2013-12-06 | 6.333 | 76,159,557 | -721,169 | 3.68% | 482,328,602 |
| 2013-12-09 | 2013-12-05 | 6.532 | 76,880,726 | -340,675 | 3.72% | 502,175,783 |
| 2013-12-06 | 2013-12-04 | 6.615 | 77,221,401 | +597,811 | 3.73% | 510,799,354 |
| 2013-12-05 | 2013-12-03 | 6.490 | 76,623,590 | -1,291,867 | 3.77% | 497,321,807 |
| 2013-12-04 | 2013-12-02 | 6.421 | 77,915,457 | -1,141,246 | 3.83% | 500,326,751 |
| 2013-12-03 | 2013-11-29 | 6.408 | 79,056,703 | -1,370,073 | 3.89% | 506,563,423 |
| 2013-12-02 | 2013-11-28 | 6.200 | 80,426,776 | -2,084,077 | 3.96% | 498,682,525 |
| 2013-11-29 | 2013-11-27 | 6.283 | 82,510,853 | -9,781,740 | 4.06% | 518,441,338 |
| 2013-11-28 | 2013-11-26 | 5.786 | 92,292,593 | -4,543,434 | 4.54% | 534,020,612 |
| 2013-11-27 | 2013-11-25 | 5.358 | 96,836,027 | -322,966 | 4.77% | 518,854,798 |
| 2013-11-26 | 2013-11-22 | 5.358 | 97,158,993 | -8,690 | 4.78% | 520,585,275 |
| 2013-11-25 | 2013-11-21 | 5.289 | 97,167,683 | +94,138 | 4.78% | 513,922,663 |
| 2013-11-22 | 2013-11-20 | 5.344 | 97,073,545 | -172,345 | 4.78% | 518,786,903 |
| 2013-11-21 | 2013-11-19 | 5.455 | 97,245,890 | -3,512,082 | 4.79% | 530,451,278 |
| 2013-11-20 | 2013-11-18 | 5.386 | 100,757,972 | -1,578,690 | 4.96% | 542,651,707 |
| 2013-11-19 | 2013-11-15 | 5.330 | 102,336,662 | -1,588,764 | 5.04% | 545,501,188 |
| 2013-11-18 | 2013-11-14 | 5.289 | 103,925,426 | -543,105 | 5.12% | 549,664,560 |
| 2013-11-15 | 2013-11-13 | 5.137 | 104,468,531 | +218,690 | 5.14% | 536,667,847 |
| 2013-11-14 | 2013-11-12 | 5.234 | 104,249,841 | +321,518 | 5.13% | 545,621,858 |
| 2013-11-13 | 2013-11-11 | 5.248 | 103,928,323 | -247,963 | 5.12% | 545,374,296 |
| 2013-11-12 | 2013-11-08 | 5.123 | 104,176,286 | -624,209 | 5.13% | 533,727,929 |
| 2013-11-11 | 2013-11-07 | 5.303 | 104,800,495 | -123,104 | 5.16% | 555,740,065 |
| 2013-11-08 | 2013-11-06 | 5.330 | 104,923,599 | +13,035 | 5.16% | 559,290,745 |
| 2013-11-07 | 2013-11-05 | 5.372 | 104,910,564 | -425,795 | 5.16% | 563,567,542 |
| 2013-11-06 | 2013-11-04 | 5.372 | 105,336,359 | -792,311 | 5.19% | 565,854,864 |
| 2013-11-05 | 2013-11-01 | 5.372 | 106,128,670 | -2,147,062 | 5.22% | 570,111,068 |
| 2013-11-04 | 2013-10-31 | 5.192 | 108,275,732 | -435,933 | 5.33% | 562,206,837 |
| 2013-11-01 | 2013-10-30 | 5.137 | 108,711,665 | -1,135,452 | 5.35% | 558,465,355 |
| 2013-10-31 | 2013-10-29 | 4.958 | 109,847,117 | +186,828 | 5.41% | 544,578,211 |
| 2013-10-30 | 2013-10-28 | 4.944 | 109,660,289 | +526,655 | 5.40% | 542,137,641 |
| 2013-10-29 | 2013-10-25 | 4.930 | 109,133,634 | -270,829 | 5.37% | 538,026,890 |
| 2013-10-28 | 2013-10-24 | 5.013 | 109,404,463 | +774,830 | 5.39% | 548,426,981 |
| 2013-10-25 | 2013-10-23 | 5.054 | 108,629,633 | +78,465 | 5.35% | 549,043,238 |
| 2013-10-24 | 2013-10-22 | 5.179 | 108,551,168 | +441,726 | 5.34% | 562,137,966 |
| 2013-10-23 | 2013-10-21 | 5.013 | 108,109,442 | +643,037 | 5.32% | 541,935,249 |
| 2013-10-22 | 2013-10-18 | 5.054 | 107,466,405 | +530,071 | 5.29% | 543,163,972 |
| 2013-10-21 | 2013-10-17 | 4.985 | 106,936,334 | +560,121 | 5.26% | 533,101,178 |
| 2013-10-18 | 2013-10-16 | 4.944 | 106,376,213 | +2,253,040 | 5.24% | 525,901,853 |
| 2013-10-17 | 2013-10-15 | 5.040 | 104,123,173 | +1,656,834 | 5.13% | 524,828,496 |
| 2013-10-16 | 2013-10-11 | 5.054 | 102,466,339 | +3,480,219 | 5.05% | 517,892,300 |
| 2013-10-15 | 2013-10-10 | 5.096 | 98,986,120 | +4,071,118 | 4.87% | 504,403,181 |
| 2013-10-11 | 2013-10-09 | 5.317 | 94,915,002 | +831,313 | 4.67% | 504,629,622 |
| 2013-10-10 | 2013-10-08 | 5.386 | 94,083,689 | -265,035 | 4.63% | 506,706,055 |
| 2013-10-09 | 2013-10-07 | 5.275 | 94,348,724 | +328,185 | 4.65% | 497,710,202 |
| 2013-10-08 | 2013-10-04 | 5.358 | 94,020,539 | +541,750 | 4.63% | 503,769,200 |
| 2013-10-07 | 2013-10-03 | 5.082 | 93,478,789 | +1,361,384 | 4.60% | 475,048,603 |
| 2013-10-04 | 2013-10-02 | 5.082 | 92,117,405 | +1,135,453 | 4.54% | 468,130,204 |
| 2013-10-03 | 2013-09-30 | 5.110 | 90,981,952 | +337,449 | 4.48% | 464,872,786 |
| 2013-10-02 | 2013-09-27 | 5.165 | 90,644,503 | +686,485 | 4.46% | 468,155,601 |
| 2013-09-30 | 2013-09-26 | 5.179 | 89,958,018 | +789,824 | 4.43% | 465,852,355 |
| 2013-09-27 | 2013-09-25 | 5.234 | 89,168,194 | +950,072 | 4.39% | 466,687,673 |
| 2013-09-26 | 2013-09-24 | 5.248 | 88,218,122 | +1,762,419 | 4.34% | 462,933,441 |
| 2013-09-25 | 2013-09-23 | 5.206 | 86,455,703 | +3,316,564 | 4.26% | 450,103,247 |
| 2013-09-24 | 2013-09-19 | 5.441 | 83,139,139 | +7,126,919 | 4.09% | 452,354,478 |
| 2013-09-23 | 2013-09-18 | 5.690 | 76,012,220 | +2,615,314 | 3.74% | 432,471,788 |
| 2013-09-19 | 2013-09-17 | 5.910 | 73,396,906 | -493,864 | 3.61% | 433,809,113 |
| 2013-09-18 | 2013-09-16 | 5.855 | 73,890,770 | +1,288,971 | 3.64% | 432,646,503 |
| 2013-09-17 | 2013-09-13 | 5.786 | 72,601,799 | +842,899 | 3.58% | 420,086,335 |
| 2013-09-16 | 2013-09-12 | 5.841 | 71,758,900 | +766,141 | 3.53% | 419,172,989 |
| 2013-09-13 | 2013-09-11 | 5.993 | 70,992,759 | +2,169,525 | 3.50% | 425,481,746 |
| 2013-09-12 | 2013-09-10 | 5.800 | 68,823,234 | +585,105 | 3.39% | 399,173,329 |
| 2013-09-11 | 2013-09-09 | 5.814 | 68,238,129 | -1,118,797 | 3.36% | 396,722,065 |
| 2013-09-10 | 2013-09-06 | 5.759 | 69,356,926 | +1,157,177 | 3.42% | 399,395,383 |
| 2013-09-09 | 2013-09-05 | 6.159 | 68,199,749 | +447,519 | 3.36% | 420,043,999 |
| 2013-09-06 | 2013-09-04 | 6.297 | 67,752,230 | -1,297,624 | 3.34% | 426,643,944 |
| 2013-09-05 | 2013-09-03 | 6.062 | 69,049,854 | -635,795 | 3.40% | 418,605,022 |
| 2013-09-04 | 2013-09-02 | 5.883 | 69,685,649 | -156,415 | 3.43% | 409,949,251 |
| 2013-09-03 | 2013-08-30 | 5.970 | 69,842,064 | +1,449 | 3.44% | 416,940,948 |
| 2013-09-02 | 2013-08-29 | 5.956 | 69,840,615 | +2,088,566 | 3.44% | 415,941,960 |
| 2013-08-30 | 2013-08-28 | 5.800 | 67,752,049 | +770,100 | 3.43% | 392,935,376 |
| 2013-08-29 | 2013-08-27 | 6.055 | 66,981,949 | +186,178 | 3.39% | 405,565,537 |
| 2013-08-28 | 2013-08-26 | 6.055 | 66,795,771 | +480,960 | 3.38% | 404,438,257 |
| 2013-08-27 | 2013-08-23 | 6.154 | 66,314,811 | +301,835 | 3.35% | 408,108,513 |
| 2013-08-26 | 2013-08-22 | 6.168 | 66,012,976 | +461,213 | 3.34% | 407,187,050 |
| 2013-08-23 | 2013-08-21 | 6.239 | 65,551,763 | -21,156 | 3.31% | 408,989,766 |
| 2013-08-22 | 2013-08-20 | 6.182 | 65,572,919 | -74,754 | 3.32% | 405,402,474 |
| 2013-08-21 | 2013-08-19 | 6.452 | 65,647,673 | -212,976 | 3.32% | 423,551,400 |
| 2013-08-20 | 2013-08-16 | 6.367 | 65,860,649 | -326,624 | 3.33% | 419,322,084 |
| 2013-08-19 | 2013-08-15 | 6.466 | 66,187,273 | -410,438 | 3.35% | 427,971,372 |
| 2013-08-16 | 2013-08-13 | 6.480 | 66,597,711 | -1,018,338 | 3.37% | 431,569,645 |
| 2013-08-15 | 2013-08-12 | 6.367 | 67,616,049 | -622,437 | 3.42% | 430,498,378 |
| 2013-08-13 | 2013-08-09 | 6.268 | 68,238,486 | -2,899,312 | 3.45% | 427,687,975 |
| 2013-08-12 | 2013-08-08 | 5.757 | 71,137,798 | -108,604 | 3.60% | 409,545,199 |
| 2013-08-09 | 2013-08-07 | 5.601 | 71,246,402 | +57,828 | 3.60% | 399,057,448 |
| 2013-08-08 | 2013-08-06 | 5.686 | 71,188,574 | +165,022 | 3.60% | 404,790,260 |
| 2013-08-07 | 2013-08-05 | 5.743 | 71,023,552 | +341,326 | 3.59% | 407,880,365 |
| 2013-08-06 | 2013-08-02 | 5.700 | 70,682,226 | +552,892 | 3.57% | 402,913,352 |
| 2013-08-05 | 2013-08-01 | 5.800 | 70,129,334 | -654,444 | 3.55% | 406,722,699 |
| 2013-08-02 | 2013-07-31 | 5.615 | 70,783,778 | -40,902 | 3.58% | 397,469,962 |
| 2013-08-01 | 2013-07-30 | 5.715 | 70,824,680 | -31,030 | 3.58% | 404,729,682 |
| 2013-07-31 | 2013-07-29 | 5.658 | 70,855,710 | +549,796 | 3.58% | 400,888,075 |
| 2013-07-30 | 2013-07-26 | 5.814 | 70,305,914 | -517,631 | 3.56% | 408,743,730 |
| 2013-07-29 | 2013-07-25 | 5.629 | 70,823,545 | +603,668 | 3.58% | 398,697,540 |
| 2013-07-26 | 2013-07-24 | 5.800 | 70,219,877 | -1,677,013 | 3.55% | 407,247,813 |
| 2013-07-25 | 2013-07-23 | 5.417 | 71,896,890 | -135,402 | 3.64% | 389,447,442 |
| 2013-07-24 | 2013-07-22 | 5.289 | 72,032,292 | +452,751 | 3.64% | 380,988,138 |
| 2013-07-23 | 2013-07-19 | 5.303 | 71,579,541 | -141,044 | 3.62% | 379,608,475 |
| 2013-07-22 | 2013-07-18 | 4.977 | 71,720,585 | +1,383,642 | 3.63% | 356,965,569 |
| 2013-07-19 | 2013-07-17 | 5.176 | 70,336,943 | +438,647 | 3.56% | 364,042,210 |
| 2013-07-18 | 2013-07-16 | 5.247 | 69,898,296 | +286,319 | 3.53% | 366,727,688 |
| 2013-07-17 | 2013-07-15 | 5.303 | 69,611,977 | -242,596 | 3.52% | 369,173,874 |
| 2013-07-16 | 2013-07-12 | 5.176 | 69,854,573 | -398,138 | 3.53% | 361,545,612 |
| 2013-07-15 | 2013-07-11 | 5.006 | 70,252,711 | -49,365 | 3.55% | 351,652,073 |
| 2013-07-12 | 2013-07-10 | 4.835 | 70,302,076 | +1,630,468 | 3.56% | 339,936,593 |
| 2013-07-11 | 2013-07-09 | 5.048 | 68,671,608 | +1,239,777 | 3.47% | 346,659,098 |
| 2013-07-10 | 2013-07-08 | 5.232 | 67,431,831 | +734,839 | 3.41% | 352,830,977 |
| 2013-07-09 | 2013-07-05 | 5.403 | 66,696,992 | -922,428 | 3.37% | 360,335,136 |
| 2013-07-08 | 2013-07-04 | 5.162 | 67,619,420 | -723,555 | 3.42% | 349,018,312 |
| 2013-07-05 | 2013-07-03 | 5.076 | 68,342,975 | +1,894,221 | 3.46% | 346,938,339 |
| 2013-07-04 | 2013-07-02 | 5.346 | 66,448,754 | +2,081,809 | 3.36% | 355,225,047 |
| 2013-07-03 | 2013-06-28 | 5.559 | 64,366,945 | +935,122 | 3.26% | 357,786,832 |
| 2013-07-02 | 2013-06-27 | 5.516 | 63,431,823 | +1,263,754 | 3.21% | 349,890,525 |
| 2013-06-28 | 2013-06-26 | 5.672 | 62,168,069 | +754,585 | 3.14% | 352,616,603 |
| 2013-06-27 | 2013-06-25 | 5.388 | 61,413,484 | +773,142 | 3.11% | 330,919,775 |
| 2013-06-26 | 2013-06-24 | 5.644 | 60,640,342 | +500,706 | 3.07% | 342,231,596 |
| 2013-06-25 | 2013-06-21 | 6.012 | 60,139,636 | +479,550 | 3.04% | 361,578,035 |
| 2013-06-24 | 2013-06-20 | 6.225 | 59,660,086 | +1,519,044 | 3.02% | 371,384,508 |
| 2013-06-21 | 2013-06-19 | 6.693 | 58,141,042 | +358,251 | 2.94% | 389,134,913 |
| 2013-06-20 | 2013-06-18 | 6.934 | 57,782,791 | +38,082 | 2.92% | 400,666,251 |
| 2013-06-19 | 2013-06-17 | 6.977 | 57,744,709 | -149,506 | 2.92% | 402,858,645 |
| 2013-06-18 | 2013-06-14 | 6.764 | 57,894,215 | +115,656 | 2.93% | 391,587,605 |
| 2013-06-17 | 2013-06-13 | 6.863 | 57,778,559 | +290,550 | 2.92% | 396,540,414 |
| 2013-06-14 | 2013-06-11 | 7.047 | 57,488,009 | -231,312 | 2.91% | 405,143,658 |
| 2013-06-13 | 2013-06-10 | 7.090 | 57,719,321 | +428,774 | 2.92% | 409,229,192 |
| 2013-06-11 | 2013-06-07 | 6.580 | 57,290,547 | +448,167 | 2.90% | 376,943,568 |
| 2013-06-10 | 2013-06-06 | 6.523 | 56,842,380 | +1,767,282 | 2.87% | 370,770,757 |
| 2013-06-07 | 2013-06-05 | 7.005 | 55,075,098 | +283,498 | 2.79% | 385,795,907 |
| 2013-06-06 | 2013-06-04 | 7.062 | 54,791,600 | +162,201 | 2.77% | 386,917,803 |
| 2013-06-05 | 2013-06-03 | 7.076 | 54,629,399 | +1,307,678 | 2.76% | 386,547,044 |
| 2013-06-04 | 2013-05-31 | 7.444 | 53,321,721 | +18,336 | 2.70% | 396,952,782 |
| 2013-06-03 | 2013-05-30 | 7.487 | 53,303,385 | +190,410 | 2.70% | 399,083,801 |
| 2013-05-31 | 2013-05-29 | 7.686 | 53,112,975 | -684,064 | 2.69% | 408,202,164 |
| 2013-05-30 | 2013-05-28 | 7.756 | 53,797,039 | -1,201,695 | 2.72% | 417,273,771 |
| 2013-05-29 | 2013-05-27 | 7.218 | 54,998,734 | +49,366 | 2.78% | 396,959,192 |
| 2013-05-28 | 2013-05-24 | 7.331 | 54,949,368 | -60,695 | 2.78% | 402,836,332 |
| 2013-05-27 | 2013-05-23 | 7.232 | 55,010,063 | +627,646 | 2.78% | 397,821,002 |
| 2013-05-24 | 2013-05-22 | 7.430 | 54,382,417 | +28,209 | 2.75% | 404,077,977 |
| 2013-05-23 | 2013-05-21 | 7.402 | 54,354,208 | +314,387 | 2.75% | 402,326,893 |
| 2013-05-22 | 2013-05-20 | 7.303 | 54,039,821 | +1,218,620 | 2.73% | 394,635,835 |
| 2013-05-21 | 2013-05-16 | 7.473 | 52,821,201 | +87,447 | 2.67% | 394,724,674 |
| 2013-05-20 | 2013-05-15 | 7.544 | 52,733,754 | +528,915 | 2.67% | 397,810,012 |
| 2013-05-16 | 2013-05-14 | 7.459 | 52,204,839 | +1,595,208 | 2.64% | 389,378,433 |
| 2013-05-15 | 2013-05-13 | 7.700 | 50,609,631 | +1,524,685 | 2.56% | 389,680,244 |
| 2013-05-14 | 2013-05-10 | 8.012 | 49,084,946 | +390,692 | 2.48% | 393,253,099 |
| 2013-05-13 | 2013-05-09 | 7.927 | 48,694,254 | -1,509,047 | 2.46% | 385,980,099 |
| 2013-05-10 | 2013-05-08 | 7.629 | 50,203,301 | +7,220,043 | 2.54% | 382,992,208 |
| 2013-05-09 | 2013-05-07 | 8.692 | 42,983,258 | +651,372 | 2.17% | 373,624,368 |
| 2013-05-08 | 2013-05-06 | 8.820 | 42,331,886 | +928,785 | 2.14% | 373,364,817 |
| 2013-05-07 | 2013-05-03 | 9.104 | 41,403,101 | +191,601 | 2.09% | 376,914,883 |
| 2013-05-06 | 2013-05-02 | 9.217 | 41,211,500 | -274,993 | 2.08% | 379,845,658 |
| 2013-05-03 | 2013-04-30 | 9.061 | 41,486,493 | -501,017 | 2.10% | 375,909,213 |
| 2013-05-02 | 2013-04-29 | 8.962 | 41,987,510 | -198,093 | 2.12% | 376,281,258 |
| 2013-04-30 | 2013-04-26 | 8.763 | 42,185,603 | -358,861 | 2.13% | 369,681,846 |
| 2013-04-29 | 2013-04-25 | 8.593 | 42,544,464 | -81,806 | 2.15% | 365,587,273 |
| 2013-04-26 | 2013-04-24 | 8.763 | 42,626,270 | -324,861 | 2.16% | 373,543,510 |
| 2013-04-25 | 2013-04-23 | 8.792 | 42,951,131 | -252,284 | 2.17% | 377,608,431 |
| 2013-04-24 | 2013-04-22 | 8.777 | 43,203,415 | -1,176,114 | 2.19% | 379,213,783 |
| 2013-04-23 | 2013-04-19 | 8.423 | 44,379,529 | -742,638 | 2.24% | 373,804,497 |
| 2013-04-22 | 2013-04-18 | 8.281 | 45,122,167 | -751,782 | 2.28% | 373,661,355 |
| 2013-04-19 | 2013-04-17 | 8.182 | 45,873,949 | -772,347 | 2.32% | 375,333,500 |
| 2013-04-18 | 2013-04-16 | 7.941 | 46,646,296 | -47,975 | 2.36% | 370,408,189 |
| 2013-04-17 | 2013-04-15 | 8.083 | 46,694,271 | -2,800,294 | 2.36% | 377,410,383 |
| 2013-04-16 | 2013-04-12 | 7.799 | 49,494,565 | -1,149,137 | 2.50% | 386,007,363 |
| 2013-04-15 | 2013-04-11 | 7.671 | 50,643,702 | -401,152 | 2.56% | 388,506,329 |
| 2013-04-12 | 2013-04-10 | 7.643 | 51,044,854 | -218,884 | 2.58% | 390,136,083 |
| 2013-04-11 | 2013-04-09 | 7.600 | 51,263,738 | -1,345,050 | 2.59% | 389,628,259 |
| 2013-04-10 | 2013-04-08 | 7.232 | 52,608,788 | -216,151 | 2.66% | 380,455,495 |
| 2013-04-09 | 2013-04-05 | 6.962 | 52,824,939 | -59,359 | 2.67% | 367,786,585 |
| 2013-04-08 | 2013-04-03 | 7.289 | 52,884,298 | -121,298 | 2.67% | 385,447,516 |
| 2013-04-05 | 2013-04-02 | 7.260 | 53,005,596 | +135,332 | 2.68% | 384,828,361 |
| 2013-04-03 | 2013-03-28 | 7.388 | 52,870,264 | +224,260 | 2.67% | 390,593,121 |
| 2013-04-02 | 2013-03-27 | 7.459 | 52,646,004 | -63,470 | 2.66% | 392,668,935 |
| 2013-03-28 | 2013-03-26 | 7.374 | 52,709,474 | +107,194 | 2.67% | 388,657,823 |
| 2013-03-27 | 2013-03-25 | 7.558 | 52,602,280 | +52,186 | 2.66% | 397,564,105 |
| 2013-03-26 | 2013-03-22 | 7.671 | 52,550,094 | -414,670 | 2.66% | 403,130,958 |
| 2013-03-25 | 2013-03-21 | 7.629 | 52,964,764 | -1,176,306 | 2.68% | 404,058,926 |
| 2013-03-22 | 2013-03-20 | 7.274 | 54,141,070 | -211,838 | 2.74% | 393,839,787 |
| 2013-03-21 | 2013-03-19 | 6.948 | 54,352,908 | +569,211 | 2.75% | 377,654,143 |
| 2013-03-20 | 2013-03-18 | 7.090 | 53,783,697 | +546,962 | 2.72% | 381,325,672 |
| 2013-03-19 | 2013-03-15 | 7.359 | 53,236,735 | +553,128 | 2.69% | 391,790,732 |
| 2013-03-18 | 2013-03-14 | 7.827 | 52,683,607 | -53,495 | 2.67% | 412,372,758 |
| 2013-03-15 | 2013-03-13 | 7.657 | 52,737,102 | -715 | 2.67% | 403,817,754 |
| 2013-03-14 | 2013-03-12 | 7.501 | 52,737,817 | +329,378 | 2.67% | 395,597,200 |
| 2013-03-13 | 2013-03-11 | 7.728 | 52,408,439 | -302,866 | 2.65% | 405,016,872 |
| 2013-03-12 | 2013-03-08 | 7.558 | 52,711,305 | -453,431 | 2.67% | 398,388,108 |
| 2013-03-11 | 2013-03-07 | 7.402 | 53,164,736 | +407,617 | 2.69% | 393,522,486 |
| 2013-03-08 | 2013-03-06 | 7.629 | 52,757,119 | -135,046 | 2.67% | 402,474,839 |
| 2013-03-07 | 2013-03-05 | 7.600 | 52,892,165 | -609,611 | 2.68% | 402,005,062 |
| 2013-03-06 | 2013-03-04 | 7.317 | 53,501,776 | -69,362 | 2.71% | 391,465,315 |
| 2013-03-05 | 2013-03-01 | 7.501 | 53,571,138 | -1,251,406 | 2.71% | 401,848,112 |
| 2013-03-04 | 2013-02-28 | 7.388 | 54,822,544 | -437,864 | 2.77% | 405,016,108 |
| 2013-03-01 | 2013-02-27 | 7.289 | 55,260,408 | -45,426 | 2.80% | 402,765,807 |
| 2013-02-28 | 2013-02-26 | 6.835 | 55,305,834 | +97,240 | 2.80% | 378,001,369 |
| 2013-02-27 | 2013-02-25 | 7.047 | 55,208,594 | +112,835 | 2.79% | 389,079,603 |
| 2013-02-26 | 2013-02-22 | 7.019 | 55,095,759 | +207,335 | 2.79% | 386,721,892 |
| 2013-02-25 | 2013-02-21 | 7.104 | 54,888,424 | -425,226 | 2.78% | 389,936,487 |
| 2013-02-22 | 2013-02-20 | 7.033 | 55,313,650 | +77,574 | 2.80% | 389,035,633 |
| 2013-02-21 | 2013-02-19 | 7.019 | 55,236,076 | +577,511 | 2.79% | 387,706,789 |
| 2013-02-20 | 2013-02-18 | 7.303 | 54,658,565 | -252,285 | 2.77% | 399,154,328 |
| 2013-02-19 | 2013-02-15 | 7.388 | 54,910,850 | -462,834 | 2.78% | 405,668,492 |
| 2013-02-18 | 2013-02-14 | 7.303 | 55,373,684 | -679,990 | 2.80% | 404,376,618 |
| 2013-02-15 | 2013-02-08 | 7.019 | 56,053,674 | -3,111,961 | 2.84% | 393,445,580 |
| 2013-02-14 | 2013-02-07 | 6.622 | 59,165,635 | -214,100 | 2.99% | 391,797,625 |
| 2013-02-08 | 2013-02-06 | 6.523 | 59,379,735 | +126,356 | 3.00% | 387,321,384 |
| 2013-02-07 | 2013-02-05 | 6.452 | 59,253,379 | +488,359 | 3.00% | 382,296,134 |
| 2013-02-06 | 2013-02-04 | 6.650 | 58,765,020 | -804,510 | 2.97% | 390,811,306 |
| 2013-02-05 | 2013-02-01 | 6.636 | 59,569,530 | -330,979 | 3.01% | 395,316,931 |
| 2013-02-04 | 2013-01-31 | 6.693 | 59,900,509 | -3,410,250 | 3.03% | 400,910,933 |
| 2013-02-01 | 2013-01-30 | 6.268 | 63,310,759 | +108,604 | 3.20% | 396,803,211 |
| 2013-01-31 | 2013-01-29 | 6.296 | 63,202,155 | +169,522 | 3.20% | 397,914,940 |
| 2013-01-30 | 2013-01-28 | 6.296 | 63,032,633 | -83,216 | 3.23% | 396,847,645 |
| 2013-01-29 | 2013-01-25 | 6.253 | 63,115,849 | -210,155 | 3.23% | 394,686,622 |
| 2013-01-28 | 2013-01-24 | 6.296 | 63,326,004 | -354,021 | 3.24% | 398,694,682 |
| 2013-01-25 | 2013-01-23 | 6.438 | 63,680,025 | -7,052 | 3.26% | 409,953,375 |
| 2013-01-24 | 2013-01-22 | 6.551 | 63,687,077 | -442,878 | 3.26% | 417,223,422 |
| 2013-01-23 | 2013-01-21 | 6.509 | 64,129,955 | -1,261,101 | 3.28% | 417,396,698 |
| 2013-01-22 | 2013-01-18 | 6.438 | 65,391,056 | -1,810,044 | 3.35% | 420,968,492 |
| 2013-01-21 | 2013-01-17 | 6.395 | 67,201,100 | -3,140,213 | 3.44% | 429,762,297 |
| 2013-01-18 | 2013-01-16 | 6.197 | 70,341,313 | -672,981 | 3.60% | 435,880,355 |
| 2013-01-17 | 2013-01-15 | 6.168 | 71,014,294 | -486,602 | 3.63% | 438,036,620 |
| 2013-01-16 | 2013-01-14 | 6.239 | 71,500,896 | -1,746,413 | 3.66% | 446,107,525 |
| 2013-01-15 | 2013-01-11 | 6.140 | 73,247,309 | -1,042,315 | 3.75% | 449,733,210 |
| 2013-01-14 | 2013-01-10 | 6.197 | 74,289,624 | -1,238,367 | 3.80% | 460,346,648 |
| 2013-01-11 | 2013-01-09 | 6.069 | 75,527,991 | -210,155 | 3.87% | 458,381,509 |
| 2013-01-10 | 2013-01-08 | 6.055 | 75,738,146 | -248,459 | 3.88% | 458,582,981 |
| 2013-01-09 | 2013-01-07 | 6.268 | 75,986,605 | -541,609 | 3.89% | 476,249,682 |
| 2013-01-08 | 2013-01-04 | 6.168 | 76,528,214 | -2,921,490 | 3.92% | 472,048,067 |
| 2013-01-07 | 2013-01-03 | 5.998 | 79,449,704 | -1,386,462 | 4.07% | 476,549,523 |
| 2013-01-04 | 2013-01-02 | 5.800 | 80,836,166 | +1,055,009 | 4.14% | 468,818,135 |
| 2013-01-03 | 2012-12-31 | 5.629 | 79,781,157 | +2,930,894 | 4.08% | 449,123,961 |
| 2013-01-02 | 2012-12-27 | 5.800 | 76,850,263 | +180,537 | 3.93% | 445,701,458 |
| 2012-12-28 | 2012-12-24 | 5.828 | 76,669,726 | +145,275 | 3.93% | 446,828,763 |
| 2012-12-27 | 2012-12-20 | 5.899 | 76,524,451 | -31,303 | 3.92% | 451,407,678 |
| 2012-12-21 | 2012-12-19 | 5.871 | 76,555,754 | +270,804 | 3.92% | 449,421,213 |
| 2012-12-20 | 2012-12-18 | 5.842 | 76,284,950 | +874,473 | 3.91% | 445,668,019 |
| 2012-12-19 | 2012-12-17 | 5.885 | 75,410,477 | -60,649 | 3.86% | 443,767,173 |
| 2012-12-18 | 2012-12-14 | 5.941 | 75,471,126 | -564,850 | 3.86% | 448,404,787 |
| 2012-12-17 | 2012-12-13 | 5.871 | 76,035,976 | +9,873 | 3.89% | 446,369,852 |
| 2012-12-14 | 2012-12-12 | 5.828 | 76,026,103 | +2,907,622 | 3.89% | 443,077,748 |
| 2012-12-13 | 2012-12-11 | 6.042 | 73,118,481 | +952,047 | 3.74% | 441,807,800 |
| 2012-12-12 | 2012-12-10 | 5.898 | 72,166,434 | +3,728,482 | 3.70% | 425,648,149 |
| 2012-12-11 | 2012-12-07 | 6.014 | 68,437,952 | +790,519 | 3.56% | 411,552,510 |
| 2012-12-10 | 2012-12-06 | 6.028 | 67,647,433 | +120,659 | 3.52% | 407,774,250 |
| 2012-12-07 | 2012-12-05 | 6.071 | 67,526,774 | +231,608 | 3.52% | 409,968,315 |
| 2012-12-06 | 2012-12-04 | 5.927 | 67,295,166 | +714,241 | 3.50% | 398,857,613 |
| 2012-12-05 | 2012-12-03 | 5.898 | 66,580,925 | +1,425,709 | 3.47% | 392,704,002 |
| 2012-12-04 | 2012-11-30 | 5.956 | 65,155,216 | +1,872,284 | 3.39% | 388,053,349 |
| 2012-12-03 | 2012-11-29 | 5.985 | 63,282,932 | +6,236,833 | 3.30% | 378,727,538 |
| 2012-11-30 | 2012-11-28 | 6.605 | 57,046,099 | +447,525 | 2.97% | 376,776,341 |
| 2012-11-29 | 2012-11-27 | 6.749 | 56,598,574 | -628,861 | 2.95% | 381,982,562 |
| 2012-11-28 | 2012-11-26 | 6.590 | 57,227,435 | -411,250 | 2.99% | 377,148,753 |
| 2012-11-27 | 2012-11-23 | 6.547 | 57,638,685 | +108,271 | 3.01% | 377,365,430 |
| 2012-11-26 | 2012-11-22 | 6.547 | 57,530,414 | -212,413 | 3.00% | 376,656,570 |
| 2012-11-23 | 2012-11-21 | 6.461 | 57,742,827 | +139,632 | 3.01% | 373,051,037 |
| 2012-11-22 | 2012-11-20 | 6.432 | 57,603,195 | -236,251 | 3.00% | 370,487,557 |
| 2012-11-21 | 2012-11-19 | 6.374 | 57,839,446 | +288,470 | 3.02% | 368,670,671 |
| 2012-11-20 | 2012-11-16 | 6.345 | 57,550,976 | -116,081 | 3.00% | 365,172,080 |
| 2012-11-19 | 2012-11-15 | 6.432 | 57,667,057 | -183,079 | 3.01% | 370,898,299 |
| 2012-11-16 | 2012-11-14 | 6.562 | 57,850,136 | -1,331,351 | 3.02% | 379,584,068 |
| 2012-11-15 | 2012-11-13 | 6.100 | 59,181,487 | +460,001 | 3.09% | 361,009,338 |
| 2012-11-14 | 2012-11-12 | 6.215 | 58,721,486 | -510,961 | 3.06% | 364,977,845 |
| 2012-11-13 | 2012-11-09 | 6.345 | 59,232,447 | -1,263,821 | 3.09% | 375,841,339 |
| 2012-11-12 | 2012-11-08 | 5.985 | 60,496,268 | -461,830 | 3.16% | 362,050,270 |
| 2012-11-09 | 2012-11-07 | 6.028 | 60,958,098 | +1,267,605 | 3.18% | 367,451,382 |
| 2012-11-08 | 2012-11-06 | 6.143 | 59,690,493 | -225,384 | 3.11% | 366,696,665 |
| 2012-11-07 | 2012-11-05 | 6.129 | 59,915,877 | +840,447 | 3.13% | 367,217,226 |
| 2012-11-06 | 2012-11-02 | 6.273 | 59,075,430 | -593,216 | 3.08% | 370,585,433 |
| 2012-11-05 | 2012-11-01 | 6.288 | 59,668,646 | -687,677 | 3.11% | 375,167,205 |
| 2012-11-02 | 2012-10-31 | 6.042 | 60,356,323 | +66,890 | 3.15% | 364,694,314 |
| 2012-11-01 | 2012-10-30 | 5.840 | 60,289,433 | +259,262 | 3.15% | 352,118,155 |
| 2012-10-31 | 2012-10-29 | 5.913 | 60,030,171 | -190,002 | 3.13% | 354,932,389 |
| 2012-10-30 | 2012-10-26 | 5.840 | 60,220,173 | +332,851 | 3.14% | 351,713,645 |
| 2012-10-29 | 2012-10-25 | 6.129 | 59,887,322 | -175,016 | 3.12% | 367,042,216 |
| 2012-10-26 | 2012-10-24 | 6.259 | 60,062,338 | -452,647 | 3.13% | 375,910,242 |
| 2012-10-25 | 2012-10-22 | 6.143 | 60,514,985 | -1,299,928 | 3.16% | 371,761,767 |
| 2012-10-24 | 2012-10-19 | 6.014 | 61,814,913 | -509,541 | 3.22% | 371,724,779 |
| 2012-10-22 | 2012-10-18 | 5.913 | 62,324,454 | -155,359 | 3.25% | 368,497,490 |
| 2012-10-19 | 2012-10-17 | 5.970 | 62,479,813 | +427,423 | 3.26% | 373,020,120 |
| 2012-10-18 | 2012-10-16 | 5.797 | 62,052,390 | -1,593,633 | 3.31% | 359,730,086 |
| 2012-10-17 | 2012-10-15 | 5.538 | 63,646,023 | -675,423 | 3.39% | 352,447,708 |
| 2012-10-16 | 2012-10-12 | 5.552 | 64,321,446 | -706,655 | 3.43% | 357,115,519 |
| 2012-10-15 | 2012-10-11 | 5.466 | 65,028,101 | -782,198 | 3.47% | 355,412,319 |
| 2012-10-12 | 2012-10-10 | 5.249 | 65,810,299 | -19,090 | 3.51% | 345,451,786 |
| 2012-10-11 | 2012-10-09 | 5.163 | 65,829,389 | -295,404 | 3.51% | 339,856,082 |
| 2012-10-10 | 2012-10-08 | 5.062 | 66,124,793 | +288,470 | 3.52% | 334,706,107 |
| 2012-10-09 | 2012-10-05 | 5.220 | 65,836,323 | +97,081 | 3.51% | 343,689,554 |
| 2012-10-08 | 2012-10-04 | 5.220 | 65,739,242 | +629,642 | 3.50% | 343,182,756 |
| 2012-10-05 | 2012-10-03 | 5.365 | 65,109,600 | -151,169 | 3.47% | 349,285,183 |
| 2012-10-04 | 2012-09-28 | 5.307 | 65,260,769 | -532,561 | 3.48% | 346,331,665 |
| 2012-10-03 | 2012-09-27 | 5.105 | 65,793,330 | -98,468 | 3.51% | 335,874,726 |
| 2012-09-28 | 2012-09-26 | 5.105 | 65,891,798 | -167,812 | 3.51% | 336,377,405 |
| 2012-09-27 | 2012-09-25 | 5.235 | 66,059,610 | -766,943 | 3.52% | 345,807,832 |
| 2012-09-26 | 2012-09-24 | 5.235 | 66,826,553 | -380,004 | 3.56% | 349,822,614 |
| 2012-09-25 | 2012-09-21 | 5.249 | 67,206,557 | -321,755 | 3.58% | 352,781,032 |
| 2012-09-24 | 2012-09-20 | 5.249 | 67,528,312 | -1,510,650 | 3.60% | 354,469,990 |
| 2012-09-21 | 2012-09-19 | 5.148 | 69,038,962 | +41,606 | 3.68% | 355,430,477 |
| 2012-09-20 | 2012-09-18 | 5.062 | 68,997,356 | -969,586 | 3.68% | 349,246,257 |
| 2012-09-19 | 2012-09-17 | 4.946 | 69,966,942 | -319,675 | 3.73% | 346,082,156 |
| 2012-09-18 | 2012-09-14 | 4.889 | 70,286,617 | -865,411 | 3.75% | 343,609,003 |
| 2012-09-17 | 2012-09-13 | 4.759 | 71,152,028 | -230,222 | 3.79% | 338,605,040 |
| 2012-09-14 | 2012-09-12 | 4.817 | 71,382,250 | -529,786 | 3.81% | 343,818,226 |
| 2012-09-13 | 2012-09-11 | 4.687 | 71,912,036 | -490,207 | 3.83% | 337,036,659 |
| 2012-09-12 | 2012-09-10 | 4.586 | 72,402,243 | -158,103 | 3.86% | 332,025,421 |
| 2012-09-11 | 2012-09-07 | 4.528 | 72,560,346 | -65,184 | 3.87% | 328,564,916 |
| 2012-09-10 | 2012-09-06 | 4.456 | 72,625,530 | +31,899 | 3.87% | 323,623,454 |
| 2012-09-07 | 2012-09-05 | 4.749 | 72,593,631 | -342,559 | 3.87% | 344,757,404 |
| 2012-09-06 | 2012-09-04 | 4.838 | 72,936,190 | +1,810,837 | 3.89% | 352,899,329 |
| 2012-09-05 | 2012-09-03 | 4.779 | 71,125,353 | -153,629 | 3.91% | 339,902,114 |
| 2012-09-04 | 2012-08-31 | 4.719 | 71,278,982 | -200,167 | 3.92% | 336,391,605 |
| 2012-09-03 | 2012-08-30 | 4.704 | 71,479,149 | -265,993 | 3.93% | 336,272,114 |
| 2012-08-31 | 2012-08-29 | 4.734 | 71,745,142 | +110,159 | 3.95% | 339,659,697 |
| 2012-08-30 | 2012-08-28 | 4.719 | 71,634,983 | +80,604 | 3.95% | 338,071,704 |
| 2012-08-29 | 2012-08-27 | 4.749 | 71,554,379 | +20,151 | 3.94% | 339,821,849 |
| 2012-08-28 | 2012-08-24 | 4.779 | 71,534,228 | -159,865 | 3.94% | 341,856,094 |
| 2012-08-27 | 2012-08-23 | 4.868 | 71,694,093 | +154,491 | 3.95% | 349,024,189 |
| 2012-08-24 | 2012-08-22 | 4.734 | 71,539,602 | +49,706 | 3.94% | 338,686,619 |
| 2012-08-23 | 2012-08-21 | 4.809 | 71,489,896 | -98,068 | 3.94% | 343,772,859 |
| 2012-08-22 | 2012-08-20 | 4.704 | 71,587,964 | +325,103 | 3.94% | 336,784,032 |
| 2012-08-21 | 2012-08-17 | 4.660 | 71,262,861 | +415,110 | 3.93% | 332,071,795 |
| 2012-08-20 | 2012-08-16 | 4.615 | 70,847,751 | +561,542 | 3.91% | 326,973,203 |
| 2012-08-17 | 2012-08-15 | 4.645 | 70,286,209 | -366,748 | 3.88% | 326,474,385 |
| 2012-08-16 | 2012-08-14 | 4.734 | 70,652,957 | +112,845 | 3.90% | 334,489,017 |
| 2012-08-15 | 2012-08-13 | 4.809 | 70,540,112 | -271,642 | 3.89% | 339,205,641 |
| 2012-08-14 | 2012-08-10 | 4.898 | 70,811,754 | -420,485 | 3.91% | 346,837,182 |
| 2012-08-13 | 2012-08-09 | 4.913 | 71,232,239 | -104,785 | 3.93% | 349,957,201 |
| 2012-08-10 | 2012-08-08 | 4.749 | 71,337,024 | -428,545 | 3.94% | 338,789,600 |
| 2012-08-09 | 2012-08-07 | 4.734 | 71,765,569 | +2,687 | 3.96% | 339,756,404 |
| 2012-08-08 | 2012-08-06 | 4.600 | 71,762,882 | +839,626 | 3.96% | 330,128,296 |
| 2012-08-07 | 2012-08-03 | 4.585 | 70,923,256 | +162,551 | 3.91% | 325,209,917 |
| 2012-08-06 | 2012-08-02 | 4.585 | 70,760,705 | +196,137 | 3.91% | 324,464,559 |
| 2012-08-03 | 2012-08-01 | 4.704 | 70,564,568 | -49,706 | 3.89% | 331,969,488 |
| 2012-08-02 | 2012-07-31 | 4.466 | 70,614,274 | +210,914 | 3.90% | 315,382,907 |
| 2012-08-01 | 2012-07-30 | 4.407 | 70,403,360 | +521,239 | 3.89% | 310,248,361 |
| 2012-07-31 | 2012-07-27 | 4.347 | 69,882,121 | +415,818 | 3.86% | 303,789,898 |
| 2012-07-30 | 2012-07-26 | 4.332 | 69,466,303 | +1,437,439 | 3.84% | 300,948,078 |
| 2012-07-27 | 2012-07-25 | 4.556 | 68,028,864 | +1,728,957 | 3.76% | 309,912,465 |
| 2012-07-26 | 2012-07-24 | 4.838 | 66,299,907 | +38,959 | 3.66% | 320,789,895 |
| 2012-07-25 | 2012-07-23 | 4.764 | 66,260,948 | +382,869 | 3.66% | 315,669,064 |
| 2012-07-24 | 2012-07-20 | 4.898 | 65,878,079 | -338,537 | 3.64% | 322,671,957 |
| 2012-07-23 | 2012-07-19 | 4.972 | 66,216,616 | -1,344 | 3.66% | 329,259,146 |
| 2012-07-20 | 2012-07-18 | 4.928 | 66,217,960 | -1,090,841 | 3.66% | 326,308,352 |
| 2012-07-19 | 2012-07-17 | 4.943 | 67,308,801 | +96,725 | 3.72% | 332,685,856 |
| 2012-07-18 | 2012-07-16 | 4.928 | 67,212,076 | -90,008 | 3.71% | 331,207,149 |
| 2012-07-17 | 2012-07-13 | 5.121 | 67,302,084 | +68,513 | 3.72% | 344,676,246 |
| 2012-07-16 | 2012-07-12 | 5.121 | 67,233,571 | +223,005 | 3.71% | 344,325,368 |
| 2012-07-13 | 2012-07-11 | 5.211 | 67,010,566 | +347,941 | 3.70% | 349,169,040 |
| 2012-07-12 | 2012-07-10 | 5.196 | 66,662,625 | +293,550 | 3.68% | 346,363,593 |
| 2012-07-11 | 2012-07-09 | 5.136 | 66,369,075 | +513,179 | 3.67% | 340,886,073 |
| 2012-07-10 | 2012-07-06 | 5.270 | 65,855,896 | +441,058 | 3.64% | 347,074,194 |
| 2012-07-09 | 2012-07-05 | 5.449 | 65,414,838 | -485,020 | 3.61% | 356,436,158 |
| 2012-07-06 | 2012-07-04 | 5.419 | 65,899,858 | -558,855 | 3.64% | 357,116,783 |
| 2012-07-05 | 2012-07-03 | 5.285 | 66,458,713 | -294,205 | 3.67% | 351,240,574 |
| 2012-07-04 | 2012-06-29 | 5.092 | 66,752,918 | +973,966 | 3.69% | 339,876,205 |
| 2012-07-03 | 2012-06-28 | 5.196 | 65,778,952 | -253,903 | 3.63% | 341,772,233 |
| 2012-06-29 | 2012-06-27 | 5.196 | 66,032,855 | +248,529 | 3.65% | 343,091,454 |
| 2012-06-28 | 2012-06-26 | 5.196 | 65,784,326 | -136,926 | 3.63% | 341,800,155 |
| 2012-06-27 | 2012-06-25 | 5.181 | 65,921,252 | +200,167 | 3.64% | 341,530,182 |
| 2012-06-26 | 2012-06-22 | 5.047 | 65,721,085 | +1,249,362 | 3.63% | 331,687,284 |
| 2012-06-25 | 2012-06-21 | 5.315 | 64,471,723 | +395,532 | 3.56% | 342,658,802 |
| 2012-06-22 | 2012-06-20 | 5.598 | 64,076,191 | -120,906 | 3.54% | 358,681,462 |
| 2012-06-21 | 2012-06-19 | 5.568 | 64,197,097 | -183,307 | 3.55% | 357,446,781 |
| 2012-06-20 | 2012-06-18 | 5.464 | 64,380,404 | +232,408 | 3.56% | 351,758,144 |
| 2012-06-19 | 2012-06-15 | 5.434 | 64,147,996 | +194,714 | 3.55% | 348,578,307 |
| 2012-06-18 | 2012-06-14 | 5.300 | 63,953,282 | +96,725 | 3.54% | 338,951,245 |
| 2012-06-15 | 2012-06-13 | 5.568 | 63,856,557 | -73,887 | 3.53% | 355,550,669 |
| 2012-06-14 | 2012-06-12 | 5.672 | 63,930,444 | -840,433 | 3.53% | 362,624,460 |
| 2012-06-13 | 2012-06-11 | 5.583 | 64,770,877 | -1,668,504 | 3.58% | 361,605,847 |
| 2012-06-12 | 2012-06-08 | 5.285 | 66,439,381 | -83,274 | 3.67% | 351,138,403 |
| 2012-06-11 | 2012-06-07 | 5.285 | 66,522,655 | -253,903 | 3.68% | 351,578,514 |
| 2012-06-08 | 2012-06-06 | 5.285 | 66,776,558 | -775,335 | 3.69% | 352,920,415 |
| 2012-06-07 | 2012-06-05 | 5.181 | 67,551,893 | -162,551 | 3.74% | 349,978,340 |
| 2012-06-06 | 2012-06-04 | 5.106 | 67,714,444 | +224,348 | 3.74% | 345,779,973 |
| 2012-06-05 | 2012-06-01 | 5.166 | 67,490,096 | -493,028 | 3.73% | 348,653,412 |
| 2012-06-04 | 2012-05-31 | 5.106 | 67,983,124 | +1,668,503 | 3.76% | 347,151,972 |
| 2012-06-01 | 2012-05-30 | 5.479 | 66,314,621 | -3,928,654 | 3.67% | 363,313,478 |
| 2012-05-31 | 2012-05-29 | 5.226 | 70,243,275 | -963,219 | 3.88% | 367,059,330 |
| 2012-05-30 | 2012-05-28 | 4.690 | 71,206,494 | +487,655 | 3.94% | 333,929,322 |
| 2012-05-29 | 2012-05-25 | 4.868 | 70,718,839 | +48,362 | 3.91% | 344,276,416 |
| 2012-05-28 | 2012-05-24 | 4.868 | 70,670,477 | +544,078 | 3.91% | 344,040,978 |
| 2012-05-25 | 2012-05-23 | 5.002 | 70,126,399 | +10,747 | 3.88% | 350,788,393 |
| 2012-05-24 | 2012-05-22 | 4.987 | 70,115,652 | +1,077,407 | 3.88% | 349,690,781 |
| 2012-05-23 | 2012-05-21 | 5.315 | 69,038,245 | +263,307 | 3.82% | 366,929,271 |
| 2012-05-22 | 2012-05-18 | 5.270 | 68,774,938 | -2,360,906 | 3.80% | 362,458,149 |
| 2012-05-21 | 2012-05-17 | 5.077 | 71,135,844 | -3,828,852 | 3.93% | 361,133,075 |
| 2012-05-18 | 2012-05-16 | 4.556 | 74,964,696 | +248,529 | 4.14% | 341,509,359 |
| 2012-05-17 | 2012-05-15 | 4.883 | 74,716,167 | -599,157 | 4.13% | 364,848,720 |
| 2012-05-16 | 2012-05-14 | 4.347 | 75,315,324 | -110,181 | 4.16% | 327,408,989 |
| 2012-05-15 | 2012-05-11 | 4.481 | 75,425,505 | +2,687 | 4.17% | 337,994,101 |
| 2012-05-14 | 2012-05-10 | 4.541 | 75,422,818 | +278,084 | 4.17% | 342,473,516 |
| 2012-05-11 | 2012-05-09 | 4.466 | 75,144,734 | +239,125 | 4.15% | 335,617,196 |
| 2012-05-10 | 2012-05-08 | 4.481 | 74,905,609 | +599,157 | 4.14% | 335,664,362 |
| 2012-05-09 | 2012-05-07 | 4.630 | 74,306,452 | +635,428 | 4.11% | 344,041,880 |
| 2012-05-08 | 2012-05-04 | 4.868 | 73,671,024 | +585,723 | 4.07% | 358,648,367 |
| 2012-05-07 | 2012-05-03 | 4.987 | 73,085,301 | -236,438 | 4.04% | 364,501,438 |
| 2012-05-04 | 2012-05-02 | 4.704 | 73,321,739 | +1,590,586 | 4.05% | 344,940,539 |
| 2012-05-03 | 2012-04-30 | 4.734 | 71,731,153 | +697,225 | 3.97% | 339,593,470 |
| 2012-05-02 | 2012-04-27 | 4.749 | 71,033,928 | +272,711 | 3.93% | 337,350,154 |
| 2012-04-30 | 2012-04-26 | 4.719 | 70,761,217 | +865,150 | 3.91% | 333,948,083 |
| 2012-04-27 | 2012-04-25 | 4.794 | 69,896,067 | +854,403 | 3.86% | 335,068,043 |
| 2012-04-26 | 2012-04-24 | 4.868 | 69,041,664 | +562,885 | 3.82% | 336,111,523 |
| 2012-04-25 | 2012-04-23 | 4.898 | 68,478,779 | +730,810 | 3.79% | 335,410,230 |
| 2012-04-24 | 2012-04-20 | 5.092 | 67,747,969 | +1,233,226 | 3.75% | 344,942,562 |
| 2012-04-23 | 2012-04-19 | 5.151 | 66,514,743 | +828,878 | 3.68% | 342,624,500 |
| 2012-04-20 | 2012-04-18 | 5.300 | 65,685,865 | +216,288 | 3.63% | 348,133,904 |
| 2012-04-19 | 2012-04-17 | 5.092 | 65,469,577 | +417,797 | 3.62% | 333,342,002 |
| 2012-04-18 | 2012-04-16 | 5.151 | 65,051,780 | +675,731 | 3.60% | 335,088,622 |
| 2012-04-17 | 2012-04-13 | 5.240 | 64,376,049 | +635,797 | 3.56% | 337,358,286 |
| 2012-04-16 | 2012-04-12 | 5.226 | 63,740,252 | +885,301 | 3.52% | 333,077,496 |
| 2012-04-13 | 2012-04-11 | 5.181 | 62,854,951 | +1,101,589 | 3.48% | 325,644,041 |
| 2012-04-12 | 2012-04-10 | 5.389 | 61,753,362 | +471,534 | 3.41% | 332,807,861 |
| 2012-04-11 | 2012-04-05 | 5.687 | 61,281,828 | -382,869 | 3.39% | 348,513,394 |
| 2012-04-10 | 2012-04-03 | 5.404 | 61,664,697 | +91,351 | 3.41% | 333,248,057 |
| 2012-04-05 | 2012-04-02 | 5.360 | 61,573,346 | -48,363 | 3.40% | 330,004,342 |
| 2012-04-03 | 2012-03-30 | 5.404 | 61,621,709 | +405,707 | 3.41% | 333,015,741 |
| 2012-04-02 | 2012-03-29 | 5.255 | 61,216,002 | +462,130 | 3.38% | 321,709,634 |
| 2012-03-30 | 2012-03-28 | 5.345 | 60,753,872 | +663,640 | 3.36% | 324,707,866 |
| 2012-03-29 | 2012-03-27 | 5.747 | 60,090,232 | -80,604 | 3.33% | 345,315,112 |
| 2012-03-28 | 2012-03-26 | 5.598 | 60,170,836 | +261,963 | 3.33% | 336,820,324 |
| 2012-03-27 | 2012-03-23 | 5.598 | 59,908,873 | -1,934,497 | 3.32% | 335,353,925 |
| 2012-03-26 | 2012-03-22 | 5.553 | 61,843,370 | +921,436 | 3.42% | 343,420,628 |
| 2012-03-23 | 2012-03-21 | 5.702 | 60,921,934 | +522,582 | 3.37% | 347,373,636 |
| 2012-03-22 | 2012-03-20 | 5.895 | 60,399,352 | +737,527 | 3.34% | 356,083,511 |
| 2012-03-21 | 2012-03-19 | 6.104 | 59,661,825 | +265,994 | 3.30% | 364,170,523 |
| 2012-03-20 | 2012-03-16 | 6.238 | 59,395,831 | -664,984 | 3.29% | 370,505,266 |
| 2012-03-19 | 2012-03-15 | 6.372 | 60,060,815 | +25,387 | 3.32% | 382,700,817 |
| 2012-03-16 | 2012-03-14 | 6.297 | 60,035,428 | -2,152,205 | 3.32% | 378,070,139 |
| 2012-03-15 | 2012-03-13 | 6.536 | 62,187,633 | -59,816 | 3.44% | 406,436,728 |
| 2012-03-14 | 2012-03-12 | 6.699 | 62,247,449 | -1,038,504 | 3.44% | 417,021,524 |
| 2012-03-13 | 2012-03-09 | 6.327 | 63,285,953 | -279,427 | 3.50% | 400,424,510 |
| 2012-03-12 | 2012-03-08 | 6.312 | 63,565,380 | +102,017 | 3.52% | 401,246,173 |
| 2012-03-09 | 2012-03-07 | 6.193 | 63,463,363 | -294,775 | 3.51% | 393,043,675 |
| 2012-03-08 | 2012-03-06 | 5.985 | 63,758,138 | +675,730 | 3.53% | 381,580,416 |
| 2012-03-07 | 2012-03-05 | 6.253 | 63,082,408 | +1,220,268 | 3.49% | 394,440,910 |
| 2012-03-06 | 2012-03-02 | 6.461 | 61,862,140 | -840,363 | 3.42% | 399,704,528 |
| 2012-03-05 | 2012-03-01 | 6.238 | 62,702,503 | +194,518 | 3.47% | 391,131,956 |
| 2012-03-02 | 2012-02-29 | 6.461 | 62,507,985 | -213,601 | 3.46% | 403,877,470 |
| 2012-03-01 | 2012-02-28 | 6.446 | 62,721,586 | -878,372 | 3.47% | 404,323,819 |
| 2012-02-29 | 2012-02-27 | 6.327 | 63,599,958 | -70,124 | 3.52% | 402,411,291 |
| 2012-02-28 | 2012-02-24 | 6.104 | 63,670,082 | -53,873 | 3.52% | 388,636,570 |
| 2012-02-27 | 2012-02-23 | 6.029 | 63,723,955 | +37,560 | 3.53% | 384,221,926 |
| 2012-02-24 | 2012-02-22 | 6.208 | 63,686,395 | -1,130,021 | 3.52% | 395,373,102 |
| 2012-02-23 | 2012-02-21 | 6.015 | 64,816,416 | -56,423 | 3.59% | 389,843,931 |
| 2012-02-22 | 2012-02-20 | 6.044 | 64,872,839 | -452,180 | 3.59% | 392,114,892 |
| 2012-02-21 | 2012-02-17 | 6.000 | 65,325,019 | -1,459,275 | 3.61% | 391,930,435 |
| 2012-02-20 | 2012-02-16 | 5.628 | 66,784,294 | +690,584 | 3.70% | 375,829,216 |
| 2012-02-17 | 2012-02-15 | 5.717 | 66,093,710 | +1,434,374 | 3.66% | 377,846,804 |
| 2012-02-16 | 2012-02-14 | 5.672 | 64,659,336 | -359,393 | 3.58% | 366,758,861 |
| 2012-02-15 | 2012-02-13 | 5.628 | 65,018,729 | +688,690 | 3.60% | 365,893,483 |
| 2012-02-14 | 2012-02-10 | 5.955 | 64,330,039 | +1,053,744 | 3.56% | 383,087,697 |
| 2012-02-13 | 2012-02-09 | 5.747 | 63,276,295 | +101,208 | 3.50% | 363,624,172 |
| 2012-02-10 | 2012-02-08 | 5.672 | 63,175,087 | -1,516,182 | 3.50% | 358,339,945 |
| 2012-02-09 | 2012-02-07 | 5.196 | 64,691,269 | -307,914 | 3.58% | 336,120,883 |
| 2012-02-08 | 2012-02-06 | 5.255 | 64,999,183 | -1,497,382 | 3.60% | 341,591,458 |
| 2012-02-07 | 2012-02-03 | 5.032 | 66,496,565 | -122,249 | 3.68% | 334,611,075 |
| 2012-02-06 | 2012-02-02 | 5.002 | 66,618,814 | -872,270 | 3.69% | 333,242,645 |
| 2012-02-03 | 2012-02-01 | 4.794 | 67,491,084 | +1,037,105 | 3.73% | 323,539,026 |
| 2012-02-02 | 2012-01-31 | 4.958 | 66,453,979 | +574,976 | 3.68% | 329,450,084 |
| 2012-02-01 | 2012-01-30 | 4.972 | 65,879,003 | +560,720 | 3.65% | 327,580,381 |
| 2012-01-31 | 2012-01-27 | 5.151 | 65,318,283 | +529,300 | 3.66% | 336,461,408 |
| 2012-01-30 | 2012-01-26 | 5.106 | 64,788,983 | -909,482 | 3.63% | 330,841,272 |
| 2012-01-27 | 2012-01-20 | 4.898 | 65,698,465 | +151,466 | 3.68% | 321,792,205 |
| 2012-01-26 | 2012-01-19 | 5.077 | 65,546,999 | -1,144,746 | 3.67% | 332,760,364 |
| 2012-01-20 | 2012-01-18 | 4.690 | 66,691,745 | +180,016 | 3.74% | 312,756,996 |
| 2012-01-19 | 2012-01-17 | 4.824 | 66,511,729 | -198,823 | 3.73% | 320,824,589 |
| 2012-01-18 | 2012-01-16 | 4.704 | 66,710,552 | +225,691 | 3.74% | 313,838,353 |
| 2012-01-17 | 2012-01-13 | 4.809 | 66,484,861 | -357,345 | 3.73% | 319,705,190 |
| 2012-01-16 | 2012-01-12 | 4.853 | 66,842,206 | -590,424 | 3.75% | 324,408,910 |
| 2012-01-13 | 2012-01-11 | 4.913 | 67,432,630 | -1,064,020 | 3.78% | 331,290,084 |
| 2012-01-12 | 2012-01-10 | 4.868 | 68,496,650 | -1,254,922 | 3.84% | 333,458,263 |
| 2012-01-11 | 2012-01-09 | 4.764 | 69,751,572 | -760,393 | 3.91% | 332,298,497 |
| 2012-01-10 | 2012-01-06 | 4.600 | 70,511,965 | -1,293,695 | 3.95% | 324,373,746 |
| 2012-01-09 | 2012-01-05 | 4.615 | 71,805,660 | -716,032 | 4.03% | 331,394,099 |
| 2012-01-06 | 2012-01-04 | 4.481 | 72,521,692 | -807,384 | 4.07% | 324,981,637 |
| 2012-01-05 | 2012-01-03 | 4.332 | 73,329,076 | +1,270,857 | 4.11% | 317,682,726 |
| 2012-01-04 | 2011-12-30 | 4.049 | 72,058,219 | +202,722 | 4.04% | 291,794,315 |
| 2012-01-03 | 2011-12-29 | 4.064 | 71,855,497 | +441,979 | 4.03% | 292,043,163 |
| 2011-12-30 | 2011-12-28 | 4.139 | 71,413,518 | +188,076 | 4.00% | 295,562,698 |
| 2011-12-29 | 2011-12-23 | 4.228 | 71,225,442 | -260,619 | 3.99% | 301,146,550 |
| 2011-12-28 | 2011-12-22 | 4.124 | 71,486,061 | +173,298 | 4.01% | 294,798,680 |
| 2011-12-23 | 2011-12-21 | 4.169 | 71,312,763 | +231,065 | 4.00% | 297,269,049 |
| 2011-12-22 | 2011-12-20 | 4.183 | 71,081,698 | +397,647 | 3.98% | 297,364,084 |
| 2011-12-21 | 2011-12-19 | 4.258 | 70,684,051 | -261,963 | 3.96% | 300,962,138 |
| 2011-12-20 | 2011-12-16 | 4.243 | 70,946,014 | +1,046,509 | 3.98% | 301,021,322 |
| 2011-12-19 | 2011-12-15 | 4.198 | 69,899,505 | +1,790,753 | 3.92% | 293,459,118 |
| 2011-12-16 | 2011-12-14 | 4.639 | 68,108,752 | +365,405 | 3.82% | 315,955,339 |
| 2011-12-15 | 2011-12-13 | 4.639 | 67,743,347 | +1,758,374 | 3.80% | 314,260,231 |
| 2011-12-14 | 2011-12-12 | 4.594 | 65,984,973 | +716,355 | 3.77% | 303,102,153 |
| 2011-12-13 | 2011-12-09 | 4.654 | 65,268,618 | +1,241,419 | 3.73% | 303,769,483 |
| 2011-12-12 | 2011-12-08 | 4.851 | 64,027,199 | +630,604 | 3.66% | 310,610,284 |
| 2011-12-09 | 2011-12-07 | 4.988 | 63,396,595 | -1,027,700 | 3.62% | 316,200,957 |
| 2011-12-08 | 2011-12-06 | 4.730 | 64,424,295 | +97,549 | 3.68% | 304,723,268 |
| 2011-12-07 | 2011-12-05 | 4.700 | 64,326,746 | +315,302 | 3.68% | 302,311,470 |
| 2011-12-06 | 2011-12-02 | 4.700 | 64,011,444 | +1,217,672 | 3.66% | 300,829,670 |
| 2011-12-05 | 2011-12-01 | 4.836 | 62,793,772 | -217,677 | 3.59% | 303,674,695 |
| 2011-12-02 | 2011-11-30 | 4.563 | 63,011,449 | +1,149,071 | 3.60% | 287,532,745 |
| 2011-12-01 | 2011-11-29 | 4.775 | 61,862,378 | +680,735 | 3.54% | 295,419,061 |
| 2011-11-30 | 2011-11-28 | 4.700 | 61,181,643 | +2,263,614 | 3.50% | 287,530,671 |
| 2011-11-29 | 2011-11-25 | 4.806 | 58,918,029 | +3,647,739 | 3.37% | 283,144,950 |
| 2011-11-28 | 2011-11-24 | 5.367 | 55,270,290 | +1,007,911 | 3.16% | 296,617,216 |
| 2011-11-25 | 2011-11-23 | 5.655 | 54,262,379 | +707,120 | 3.10% | 306,837,907 |
| 2011-11-24 | 2011-11-22 | 6.049 | 53,555,259 | +85,752 | 3.06% | 323,948,795 |
| 2011-11-23 | 2011-11-21 | 5.806 | 53,469,507 | +246,700 | 3.06% | 310,460,464 |
| 2011-11-22 | 2011-11-18 | 6.049 | 53,222,807 | +365,434 | 3.05% | 321,937,836 |
| 2011-11-21 | 2011-11-17 | 6.322 | 52,857,373 | +67,282 | 3.02% | 334,151,164 |
| 2011-11-18 | 2011-11-16 | 6.428 | 52,790,091 | -261,213 | 3.02% | 339,327,937 |
| 2011-11-17 | 2011-11-15 | 6.367 | 53,051,304 | +3,958 | 3.04% | 337,789,933 |
| 2011-11-16 | 2011-11-14 | 6.443 | 53,047,346 | -25,066 | 3.03% | 341,785,740 |
| 2011-11-15 | 2011-11-11 | 6.307 | 53,072,412 | +72,559 | 3.04% | 334,706,006 |
| 2011-11-14 | 2011-11-10 | 6.140 | 52,999,853 | +626,646 | 3.03% | 325,410,107 |
| 2011-11-11 | 2011-11-09 | 6.655 | 52,373,207 | -467,508 | 3.00% | 348,557,986 |
| 2011-11-10 | 2011-11-08 | 6.489 | 52,840,715 | -71,316 | 3.02% | 342,857,618 |
| 2011-11-09 | 2011-11-07 | 6.458 | 52,912,031 | -257,670 | 3.03% | 341,716,052 |
| 2011-11-08 | 2011-11-04 | 6.458 | 53,169,701 | -350,922 | 3.04% | 343,380,134 |
| 2011-11-07 | 2011-11-03 | 6.489 | 53,520,623 | -359,723 | 3.06% | 347,269,209 |
| 2011-11-04 | 2011-11-02 | 6.367 | 53,880,346 | +480,209 | 3.08% | 343,068,636 |
| 2011-11-03 | 2011-11-01 | 6.276 | 53,400,137 | -321,981 | 3.06% | 335,153,733 |
| 2011-11-02 | 2011-10-31 | 6.352 | 53,722,118 | -361,206 | 3.07% | 341,246,730 |
| 2011-11-01 | 2011-10-28 | 6.398 | 54,083,324 | -1,017,146 | 3.09% | 346,000,858 |
| 2011-10-31 | 2011-10-27 | 6.170 | 55,100,470 | -67 | 3.15% | 339,978,193 |
| 2011-10-28 | 2011-10-26 | 6.049 | 55,100,537 | -113,809 | 3.15% | 333,295,980 |
| 2011-10-27 | 2011-10-25 | 5.973 | 55,214,346 | -744,059 | 3.20% | 329,799,128 |
| 2011-10-26 | 2011-10-24 | 5.731 | 55,958,405 | -353,561 | 3.25% | 320,670,106 |
| 2011-10-25 | 2011-10-21 | 5.488 | 56,311,966 | -310,024 | 3.27% | 309,037,093 |
| 2011-10-24 | 2011-10-20 | 5.230 | 56,621,990 | -79,156 | 3.28% | 296,145,797 |
| 2011-10-21 | 2011-10-19 | 5.321 | 56,701,146 | +106,860 | 3.29% | 301,717,362 |
| 2011-10-20 | 2011-10-18 | 5.215 | 56,594,286 | -141,160 | 3.28% | 295,142,925 |
| 2011-10-19 | 2011-10-17 | 5.579 | 56,735,446 | -182,058 | 3.29% | 316,521,810 |
| 2011-10-18 | 2011-10-14 | 5.382 | 56,917,504 | -233,508 | 3.30% | 306,320,138 |
| 2011-10-17 | 2011-10-13 | 5.685 | 57,151,012 | -943,397 | 3.32% | 324,905,110 |
| 2011-10-14 | 2011-10-12 | 5.245 | 58,094,409 | -510,013 | 3.37% | 304,727,596 |
| 2011-10-13 | 2011-10-11 | 5.170 | 58,604,422 | -841,584 | 3.40% | 302,960,574 |
| 2011-10-12 | 2011-10-10 | 4.594 | 59,446,006 | -130,855 | 3.45% | 273,065,390 |
| 2011-10-11 | 2011-10-07 | 4.533 | 59,576,861 | -660,999 | 3.46% | 270,053,714 |
| 2011-10-10 | 2011-10-06 | 4.048 | 60,237,860 | -377,307 | 3.49% | 243,827,196 |
| 2011-10-07 | 2011-10-04 | 3.578 | 60,615,167 | +160,949 | 3.52% | 216,867,592 |
| 2011-10-06 | 2011-10-03 | 3.835 | 60,454,218 | -187,464 | 3.51% | 231,872,091 |
| 2011-10-04 | 2011-09-30 | 4.169 | 60,641,682 | +1,203,161 | 3.52% | 252,816,422 |
| 2011-10-03 | 2011-09-28 | 4.594 | 59,438,521 | -163,588 | 3.45% | 273,031,008 |
| 2011-09-30 | 2011-09-27 | 4.609 | 59,602,109 | -100,263 | 3.46% | 274,686,022 |
| 2011-09-28 | 2011-09-26 | 4.321 | 59,702,372 | +164,907 | 3.46% | 257,951,344 |
| 2011-09-27 | 2011-09-23 | 4.775 | 59,537,465 | -212,994 | 3.45% | 284,316,616 |
| 2011-09-26 | 2011-09-22 | 4.775 | 59,750,459 | +470,974 | 3.47% | 285,333,753 |
| 2011-09-23 | 2011-09-21 | 5.261 | 59,279,485 | -199,208 | 3.44% | 311,842,459 |
| 2011-09-22 | 2011-09-20 | 5.094 | 59,478,693 | -2,944,819 | 3.45% | 302,971,685 |
| 2011-09-21 | 2011-09-19 | 5.170 | 62,423,512 | -1,608,323 | 3.62% | 322,703,686 |
| 2011-09-20 | 2011-09-16 | 6.079 | 64,031,835 | -174,500 | 3.72% | 389,261,695 |
| 2011-09-19 | 2011-09-15 | 5.594 | 64,206,335 | +676,778 | 3.73% | 359,174,582 |
| 2011-09-16 | 2011-09-14 | 6.158 | 63,529,557 | +747,602 | 3.69% | 391,224,878 |
| 2011-09-15 | 2011-09-12 | 6.313 | 62,781,955 | +2,234,268 | 3.64% | 396,359,594 |
| 2011-09-14 | 2011-09-09 | 6.701 | 60,547,687 | -27,076 | 3.59% | 405,734,029 |
| 2011-09-12 | 2011-09-08 | 6.717 | 60,574,763 | +576,338 | 3.60% | 406,855,087 |
| 2011-09-09 | 2011-09-07 | 6.903 | 59,998,425 | -202,427 | 3.56% | 414,152,218 |
| 2011-09-08 | 2011-09-06 | 6.701 | 60,200,852 | +271,992 | 3.57% | 403,409,865 |
| 2011-09-07 | 2011-09-05 | 6.686 | 59,928,860 | +56,658 | 3.56% | 400,657,629 |
| 2011-09-06 | 2011-09-02 | 6.887 | 59,872,202 | +28,365 | 3.55% | 412,352,215 |
| 2011-09-05 | 2011-09-01 | 6.949 | 59,843,837 | -189,534 | 3.55% | 415,869,984 |
| 2011-09-02 | 2011-08-31 | 6.980 | 60,033,371 | -145,696 | 3.56% | 419,049,546 |
| 2011-09-01 | 2011-08-30 | 6.810 | 60,179,067 | -77,361 | 3.57% | 409,798,251 |
| 2011-08-31 | 2011-08-29 | 6.717 | 60,256,428 | +96,701 | 3.58% | 404,716,965 |
| 2011-08-30 | 2011-08-26 | 6.639 | 60,159,727 | +261,738 | 3.57% | 399,401,559 |
| 2011-08-29 | 2011-08-25 | 6.763 | 59,897,989 | +265,605 | 3.56% | 405,096,845 |
| 2011-08-26 | 2011-08-24 | 6.825 | 59,632,384 | +99,280 | 3.54% | 407,000,534 |
| 2011-08-25 | 2011-08-23 | 6.980 | 59,533,104 | -81,229 | 3.54% | 415,557,544 |
| 2011-08-24 | 2011-08-22 | 6.810 | 59,614,333 | +866,441 | 3.54% | 405,952,611 |
| 2011-08-23 | 2011-08-19 | 7.089 | 58,747,892 | -207,585 | 3.49% | 416,455,515 |
| 2011-08-22 | 2011-08-18 | 7.446 | 58,955,477 | -526,053 | 3.50% | 438,960,584 |
| 2011-08-19 | 2011-08-17 | 7.492 | 59,481,530 | -823,036 | 3.53% | 445,645,363 |
| 2011-08-18 | 2011-08-16 | 7.151 | 60,304,566 | -762,004 | 3.58% | 431,232,269 |
| 2011-08-17 | 2011-08-15 | 6.856 | 61,066,570 | +77,360 | 3.63% | 418,683,578 |
| 2011-08-16 | 2011-08-12 | 6.608 | 60,989,210 | +554,271 | 3.62% | 403,016,417 |
| 2011-08-15 | 2011-08-11 | 6.825 | 60,434,939 | +73,493 | 3.59% | 412,478,099 |
| 2011-08-12 | 2011-08-10 | 6.810 | 60,361,446 | -394,718 | 3.59% | 411,040,188 |
| 2011-08-11 | 2011-08-09 | 6.577 | 60,756,164 | +157,256 | 3.61% | 399,591,584 |
| 2011-08-10 | 2011-08-08 | 6.763 | 60,598,908 | -995,376 | 3.60% | 409,837,239 |
| 2011-08-09 | 2011-08-05 | 7.228 | 61,594,284 | +73,493 | 3.66% | 445,232,089 |
| 2011-08-08 | 2011-08-04 | 7.523 | 61,520,791 | +252,712 | 3.65% | 462,832,428 |
| 2011-08-05 | 2011-08-03 | 7.399 | 61,268,079 | +555,708 | 3.64% | 453,328,239 |
| 2011-08-04 | 2011-08-02 | 7.678 | 60,712,371 | -73,492 | 3.61% | 466,168,069 |
| 2011-08-03 | 2011-08-01 | 7.802 | 60,785,863 | +1,083,051 | 3.61% | 474,275,513 |
| 2011-08-02 | 2011-07-29 | 7.787 | 59,702,812 | -144,407 | 3.55% | 464,899,024 |
| 2011-08-01 | 2011-07-28 | 7.880 | 59,847,219 | -6,446 | 3.55% | 471,593,507 |
| 2011-07-29 | 2011-07-27 | 7.989 | 59,853,665 | -1,529,897 | 3.56% | 478,143,336 |
| 2011-07-28 | 2011-07-26 | 7.756 | 61,383,562 | -1,088,412 | 3.65% | 476,082,503 |
| 2011-07-27 | 2011-07-25 | 7.430 | 62,471,974 | +225,636 | 3.71% | 464,174,066 |
| 2011-07-26 | 2011-07-22 | 7.523 | 62,246,338 | +149,564 | 3.70% | 468,290,853 |
| 2011-07-25 | 2011-07-21 | 7.446 | 62,096,774 | +114,752 | 3.69% | 462,349,515 |
| 2011-07-22 | 2011-07-20 | 7.616 | 61,982,022 | -379,068 | 3.69% | 472,071,044 |
| 2011-07-21 | 2011-07-19 | 7.461 | 62,361,090 | -203,717 | 3.71% | 465,284,842 |
| 2011-07-20 | 2011-07-18 | 7.353 | 62,564,807 | +27,077 | 3.72% | 460,011,386 |
| 2011-07-19 | 2011-07-15 | 7.446 | 62,537,730 | -7,736 | 3.72% | 465,632,709 |
| 2011-07-18 | 2011-07-14 | 7.430 | 62,545,466 | +70,914 | 3.72% | 464,720,121 |
| 2011-07-15 | 2011-07-13 | 7.570 | 62,474,552 | -150,854 | 3.72% | 472,915,015 |
| 2011-07-14 | 2011-07-12 | 7.322 | 62,625,406 | -362,307 | 3.73% | 458,514,087 |
| 2011-07-13 | 2011-07-11 | 7.585 | 62,987,713 | +83,808 | 3.75% | 477,776,549 |
| 2011-07-12 | 2011-07-08 | 7.756 | 62,903,905 | -928,330 | 3.74% | 487,874,075 |
| 2011-07-11 | 2011-07-07 | 7.601 | 63,832,235 | -232,082 | 3.80% | 485,172,594 |
| 2011-07-08 | 2011-07-06 | 7.446 | 64,064,317 | +12,893 | 3.81% | 476,999,109 |
| 2011-07-07 | 2011-07-05 | 7.740 | 64,051,424 | -1,768,984 | 3.81% | 495,780,527 |
| 2011-07-06 | 2011-07-04 | 7.601 | 65,820,408 | -1,000,534 | 3.92% | 500,284,192 |
| 2011-07-05 | 2011-06-30 | 7.244 | 66,820,942 | -3,576,770 | 3.98% | 484,049,309 |
| 2011-07-04 | 2011-06-29 | 6.655 | 70,397,712 | -3,103,458 | 4.19% | 468,463,724 |
| 2011-06-30 | 2011-06-28 | 6.391 | 73,501,170 | -2,690,868 | 4.38% | 469,733,570 |
| 2011-06-29 | 2011-06-27 | 6.546 | 76,192,038 | -1,927,599 | 4.54% | 498,749,153 |
| 2011-06-28 | 2011-06-24 | 6.794 | 78,119,637 | -7,567,255 | 4.66% | 530,755,444 |
| 2011-06-27 | 2011-06-23 | 6.515 | 85,686,892 | -24,497 | 5.12% | 558,243,675 |
| 2011-06-24 | 2011-06-22 | 6.546 | 85,711,389 | -104,515 | 5.12% | 561,062,334 |
| 2011-06-23 | 2011-06-21 | 6.391 | 85,815,904 | +1,306,079 | 5.12% | 548,434,956 |
| 2011-06-22 | 2011-06-20 | 6.499 | 84,509,825 | +664,014 | 5.05% | 549,264,278 |
| 2011-06-21 | 2011-06-17 | 6.422 | 83,845,811 | +1,668,415 | 5.01% | 538,445,611 |
| 2011-06-20 | 2011-06-16 | 6.670 | 82,177,396 | +1,624,577 | 4.91% | 548,126,704 |
| 2011-06-17 | 2011-06-15 | 6.980 | 80,552,819 | +724,613 | 4.81% | 562,280,972 |
| 2011-06-16 | 2011-06-14 | 7.182 | 79,828,206 | +722,035 | 4.77% | 573,320,526 |
| 2011-06-15 | 2011-06-13 | 7.368 | 79,106,171 | +155,686 | 4.72% | 582,859,801 |
| 2011-06-14 | 2011-06-10 | 7.461 | 78,950,485 | +341,536 | 4.71% | 589,060,645 |
| 2011-06-13 | 2011-06-09 | 7.337 | 78,608,949 | +293,971 | 4.69% | 576,757,513 |
| 2011-06-10 | 2011-06-08 | 7.647 | 78,314,978 | -212,743 | 4.68% | 598,896,644 |
| 2011-06-09 | 2011-06-07 | 7.771 | 78,527,721 | +443,536 | 4.69% | 610,268,354 |
| 2011-06-08 | 2011-06-03 | 7.989 | 78,084,185 | -332,756 | 4.66% | 623,778,556 |
| 2011-06-07 | 2011-06-02 | 7.973 | 78,416,941 | -535,079 | 4.68% | 625,220,408 |
| 2011-06-03 | 2011-06-01 | 8.035 | 78,952,020 | -1,053,396 | 4.71% | 634,385,336 |
| 2011-06-02 | 2011-05-31 | 7.818 | 80,005,416 | -208,874 | 4.78% | 625,475,142 |
| 2011-06-01 | 2011-05-30 | 7.740 | 80,214,290 | -68,336 | 4.79% | 620,886,789 |
| 2011-05-31 | 2011-05-27 | 7.771 | 80,282,626 | -778,766 | 4.79% | 623,906,378 |
| 2011-05-30 | 2011-05-26 | 7.554 | 81,061,392 | +605,994 | 4.84% | 612,354,831 |
| 2011-05-27 | 2011-05-25 | 7.570 | 80,455,398 | -36,303 | 4.81% | 609,025,027 |
| 2011-05-26 | 2011-05-24 | 7.663 | 80,491,701 | -171,483 | 4.81% | 616,791,222 |
| 2011-05-25 | 2011-05-23 | 7.461 | 80,663,184 | +991,508 | 4.82% | 601,839,333 |
| 2011-05-24 | 2011-05-20 | 7.771 | 79,671,676 | -278,574 | 4.76% | 619,158,457 |
| 2011-05-23 | 2011-05-19 | 7.833 | 79,950,250 | +88,965 | 4.78% | 626,284,025 |
| 2011-05-20 | 2011-05-18 | 7.740 | 79,861,285 | +382,937 | 4.77% | 618,154,407 |
| 2011-05-19 | 2011-05-17 | 7.942 | 79,478,348 | +63,029 | 4.75% | 631,217,343 |
| 2011-05-18 | 2011-05-16 | 8.020 | 79,415,319 | -637,222 | 4.75% | 636,876,109 |
| 2011-05-17 | 2011-05-13 | 7.958 | 80,052,541 | -192,112 | 4.78% | 637,019,339 |
| 2011-05-16 | 2011-05-12 | 8.128 | 80,244,653 | -2,031,835 | 4.80% | 652,240,137 |
| 2011-05-13 | 2011-05-11 | 8.051 | 82,276,488 | -1,497,253 | 4.92% | 662,373,934 |
| 2011-05-12 | 2011-05-09 | 7.880 | 83,773,741 | -786,502 | 5.01% | 660,133,469 |
| 2011-05-11 | 2011-05-06 | 7.787 | 84,560,243 | -202,428 | 5.06% | 658,461,019 |
| 2011-05-09 | 2011-05-05 | 7.694 | 84,762,671 | +179,219 | 5.07% | 652,148,410 |
| 2011-05-06 | 2011-05-04 | 7.709 | 84,583,452 | -128,934 | 5.06% | 652,081,568 |
| 2011-05-05 | 2011-05-03 | 7.880 | 84,712,386 | -665,328 | 5.06% | 667,529,951 |
| 2011-05-04 | 2011-04-29 | 7.678 | 85,377,714 | -976,036 | 5.10% | 655,556,083 |
| 2011-05-03 | 2011-04-28 | 7.663 | 86,353,750 | -2,077,139 | 5.16% | 661,710,888 |
| 2011-04-29 | 2011-04-27 | 7.756 | 88,430,889 | -3,126,666 | 5.29% | 685,857,868 |
| 2011-04-28 | 2011-04-26 | 8.066 | 91,557,555 | -283,344 | 5.48% | 738,512,176 |
| 2011-04-27 | 2011-04-21 | 7.958 | 91,840,899 | -210,386 | 5.49% | 730,825,381 |
| 2011-04-26 | 2011-04-20 | 8.175 | 92,051,285 | -2,926,658 | 5.50% | 752,489,771 |
| 2011-04-21 | 2011-04-19 | 7.725 | 94,977,943 | -20,393 | 5.68% | 733,689,379 |
| 2011-04-20 | 2011-04-18 | 7.942 | 94,998,336 | -2,085,530 | 5.68% | 754,477,146 |
| 2011-04-19 | 2011-04-15 | 7.802 | 97,083,866 | -2,357,237 | 5.81% | 757,486,988 |
| 2011-04-18 | 2011-04-14 | 7.740 | 99,441,103 | -9,086,666 | 5.95% | 769,709,078 |
| 2011-04-15 | 2011-04-13 | 7.073 | 108,527,769 | -2,778,619 | 6.49% | 767,654,585 |
| 2011-04-14 | 2011-04-12 | 6.779 | 111,306,388 | -98,117 | 6.66% | 754,504,191 |
| 2011-04-13 | 2011-04-11 | 6.701 | 111,404,505 | +4,039,485 | 6.66% | 746,528,909 |
| 2011-04-12 | 2011-04-08 | 6.856 | 107,365,020 | +519,606 | 6.42% | 736,114,222 |
| 2011-04-11 | 2011-04-07 | 6.872 | 106,845,414 | +838,076 | 6.39% | 734,209,065 |
| 2011-04-08 | 2011-04-06 | 6.965 | 106,007,338 | +242,397 | 6.34% | 738,316,204 |
| 2011-04-07 | 2011-04-04 | 6.810 | 105,764,941 | +389,374 | 6.33% | 720,221,998 |
| 2011-04-06 | 2011-04-01 | 6.934 | 105,375,567 | -281,078 | 6.30% | 730,646,953 |
| 2011-04-04 | 2011-03-31 | 6.841 | 105,656,645 | -510,582 | 6.32% | 722,762,374 |
| 2011-04-01 | 2011-03-30 | 6.608 | 106,167,227 | +1,964,965 | 6.35% | 701,552,543 |
| 2011-03-31 | 2011-03-29 | 6.670 | 104,202,262 | +449,577 | 6.23% | 695,033,491 |
| 2011-03-30 | 2011-03-28 | 6.748 | 103,752,685 | +295,058 | 6.21% | 700,081,710 |
| 2011-03-29 | 2011-03-25 | 6.701 | 103,457,627 | +2,022,986 | 6.19% | 693,276,357 |
| 2011-03-28 | 2011-03-24 | 6.841 | 101,434,641 | +1,022,452 | 6.07% | 693,881,032 |
| 2011-03-25 | 2011-03-23 | 6.934 | 100,412,189 | +2,693,446 | 6.01% | 696,232,173 |
| 2011-03-24 | 2011-03-22 | 7.213 | 97,718,743 | +3,029,454 | 5.84% | 704,840,669 |
| 2011-03-23 | 2011-03-21 | 6.841 | 94,689,289 | +2,021,696 | 5.66% | 647,738,297 |
| 2011-03-22 | 2011-03-18 | 6.624 | 92,667,593 | +774,522 | 5.54% | 613,784,459 |
| 2011-03-21 | 2011-03-17 | 6.406 | 91,893,071 | +2,280,855 | 5.50% | 588,698,524 |
| 2011-03-18 | 2011-03-16 | 6.996 | 89,612,216 | +2,497,465 | 5.36% | 626,908,111 |
| 2011-03-17 | 2011-03-15 | 7.384 | 87,114,751 | +2,462,492 | 5.21% | 643,218,878 |
| 2011-03-16 | 2011-03-14 | 7.880 | 84,652,259 | +255,768 | 5.06% | 667,056,153 |
| 2011-03-15 | 2011-03-11 | 7.787 | 84,396,491 | +353,281 | 5.05% | 657,185,900 |
| 2011-03-14 | 2011-03-10 | 7.880 | 84,043,210 | +561,774 | 5.03% | 662,256,873 |
| 2011-03-11 | 2011-03-09 | 8.113 | 83,481,436 | -1,525,826 | 4.99% | 677,254,236 |
| 2011-03-10 | 2011-03-08 | 8.206 | 85,007,262 | -3,318,026 | 5.08% | 697,544,358 |
| 2011-03-09 | 2011-03-07 | 7.958 | 88,325,288 | -1,212,712 | 5.28% | 702,849,851 |
| 2011-03-08 | 2011-03-04 | 7.911 | 89,538,000 | -2,849,032 | 5.36% | 708,333,359 |
| 2011-03-07 | 2011-03-03 | 7.709 | 92,387,032 | -938,685 | 5.53% | 712,241,925 |
| 2011-03-04 | 2011-03-02 | 7.430 | 93,325,717 | +10,077 | 5.58% | 693,420,982 |
| 2011-03-03 | 2011-03-01 | 7.585 | 93,315,640 | -400,987 | 5.58% | 707,820,975 |
| 2011-03-02 | 2011-02-28 | 7.632 | 93,716,627 | +134,093 | 5.60% | 715,223,676 |
| 2011-03-01 | 2011-02-25 | 7.554 | 93,582,534 | -296,881 | 5.60% | 706,942,175 |
| 2011-02-28 | 2011-02-24 | 7.291 | 93,879,415 | +341,677 | 5.61% | 684,428,937 |
| 2011-02-25 | 2011-02-23 | 7.554 | 93,537,738 | +138,642 | 5.60% | 706,603,777 |
| 2011-02-24 | 2011-02-22 | 7.570 | 93,399,096 | +61,579 | 5.59% | 707,005,227 |
| 2011-02-23 | 2011-02-21 | 7.973 | 93,337,517 | +3,949,054 | 5.58% | 744,182,568 |
| 2011-02-22 | 2011-02-18 | 7.709 | 89,388,463 | +4,474,287 | 5.35% | 689,124,973 |
| 2011-02-21 | 2011-02-17 | 7.647 | 84,914,176 | +2,428,744 | 5.08% | 649,362,566 |
| 2011-02-18 | 2011-02-16 | 7.259 | 82,485,432 | +186,837 | 4.93% | 598,801,992 |
| 2011-02-17 | 2011-02-15 | 7.322 | 82,298,595 | -82,518 | 4.92% | 602,552,024 |
| 2011-02-16 | 2011-02-14 | 7.461 | 82,381,113 | -321,196 | 4.93% | 614,657,042 |
| 2011-02-15 | 2011-02-11 | 7.089 | 82,702,309 | +671,750 | 4.95% | 586,264,997 |
| 2011-02-14 | 2011-02-10 | 7.058 | 82,030,559 | +1,216,890 | 4.91% | 578,958,185 |
| 2011-02-11 | 2011-02-09 | 7.523 | 80,813,669 | -252,358 | 4.83% | 607,976,360 |
| 2011-02-10 | 2011-02-08 | 7.818 | 81,066,027 | -367,525 | 4.85% | 633,766,903 |
| 2011-02-09 | 2011-02-07 | 7.771 | 81,433,552 | -150,231 | 4.87% | 632,850,656 |
| 2011-02-08 | 2011-02-02 | 7.709 | 81,583,783 | -501,972 | 4.88% | 628,956,136 |
| 2011-02-07 | 2011-01-31 | 7.539 | 82,085,755 | -238,529 | 4.91% | 618,819,793 |
| 2011-02-01 | 2011-01-28 | 7.461 | 82,324,284 | +14,757 | 4.92% | 614,233,033 |
| 2011-01-31 | 2011-01-27 | 7.508 | 82,309,527 | +480,926 | 4.95% | 617,953,217 |
| 2011-01-28 | 2011-01-26 | 7.585 | 81,828,601 | +81,229 | 4.93% | 620,689,095 |
| 2011-01-27 | 2011-01-25 | 7.818 | 81,747,372 | -609,514 | 4.92% | 639,093,597 |
| 2011-01-26 | 2011-01-24 | 7.802 | 82,356,886 | -434,510 | 4.96% | 642,581,225 |
| 2011-01-25 | 2011-01-21 | 7.771 | 82,791,396 | -556,998 | 4.98% | 643,402,970 |
| 2011-01-24 | 2011-01-20 | 7.802 | 83,348,394 | -422,905 | 5.02% | 650,317,365 |
| 2011-01-21 | 2011-01-19 | 8.020 | 83,771,299 | +755,048 | 5.04% | 671,809,163 |
| 2011-01-20 | 2011-01-18 | 7.849 | 83,016,251 | -4,416,014 | 5.00% | 651,589,030 |
| 2011-01-19 | 2011-01-17 | 7.291 | 87,432,265 | -2,455,065 | 5.26% | 637,425,917 |
| 2011-01-18 | 2011-01-14 | 7.259 | 89,887,330 | -1,167,098 | 5.41% | 652,535,981 |
| 2011-01-17 | 2011-01-13 | 6.903 | 91,054,428 | +98,898 | 5.48% | 628,523,053 |
| 2011-01-14 | 2011-01-12 | 6.949 | 90,955,530 | +738,745 | 5.47% | 632,073,020 |
| 2011-01-13 | 2011-01-11 | 6.887 | 90,216,785 | +550,552 | 5.43% | 621,341,622 |
| 2011-01-12 | 2011-01-10 | 6.949 | 89,666,233 | -4,225 | 5.40% | 623,113,369 |
| 2011-01-11 | 2011-01-07 | 7.120 | 89,670,458 | -351,992 | 5.40% | 638,443,109 |
| 2011-01-10 | 2011-01-06 | 7.135 | 90,022,450 | -72,203 | 5.42% | 642,345,654 |
| 2011-01-07 | 2011-01-05 | 7.228 | 90,094,653 | -939,934 | 5.42% | 651,245,992 |
| 2011-01-06 | 2011-01-04 | 7.259 | 91,034,587 | -426,774 | 5.48% | 660,864,479 |
| 2011-01-05 | 2011-01-03 | 7.120 | 91,461,361 | +109,544 | 5.50% | 651,194,127 |
| 2011-01-04 | 2010-12-31 | 7.151 | 91,351,817 | -704,239 | 5.50% | 653,248,236 |
| 2011-01-03 | 2010-12-29 | 7.042 | 92,056,056 | +47,452 | 5.54% | 648,288,544 |
| 2010-12-30 | 2010-12-28 | 7.120 | 92,008,604 | -233,372 | 5.54% | 655,090,433 |
| 2010-12-29 | 2010-12-24 | 7.027 | 92,241,976 | +511,871 | 5.56% | 648,167,021 |
| 2010-12-28 | 2010-12-22 | 6.934 | 91,730,105 | +671,750 | 5.53% | 636,032,846 |
| 2010-12-23 | 2010-12-21 | 7.446 | 91,058,355 | +2,777,254 | 5.48% | 678,061,821 |
| 2010-12-22 | 2010-12-20 | 7.290 | 88,281,101 | -302,176 | 5.32% | 643,541,525 |
| 2010-12-21 | 2010-12-17 | 7.243 | 88,583,277 | -1,800,118 | 5.39% | 641,578,201 |
| 2010-12-20 | 2010-12-16 | 7.117 | 90,383,395 | -3,099,237 | 5.50% | 643,280,497 |
| 2010-12-17 | 2010-12-15 | 6.819 | 93,482,632 | -426,159 | 5.69% | 637,493,954 |
| 2010-12-16 | 2010-12-14 | 6.741 | 93,908,791 | -216,882 | 5.72% | 633,039,175 |
| 2010-12-15 | 2010-12-13 | 6.678 | 94,125,673 | +921,059 | 5.73% | 628,598,840 |
| 2010-12-14 | 2010-12-10 | 6.898 | 93,204,614 | -158,422 | 5.67% | 642,903,767 |
| 2010-12-13 | 2010-12-09 | 7.039 | 93,363,036 | +176,057 | 5.68% | 657,169,181 |
| 2010-12-10 | 2010-12-08 | 7.070 | 93,186,979 | -465,910 | 5.68% | 658,851,678 |
| 2010-12-09 | 2010-12-07 | 7.211 | 93,652,889 | -1,803,946 | 5.71% | 675,359,312 |
| 2010-12-08 | 2010-12-06 | 7.008 | 95,456,835 | -784,602 | 5.82% | 668,914,231 |
| 2010-12-07 | 2010-12-03 | 6.663 | 96,241,437 | -398,042 | 5.86% | 641,219,780 |
| 2010-12-06 | 2010-12-02 | 6.443 | 96,639,479 | +1,515,637 | 5.89% | 622,661,887 |
| 2010-12-03 | 2010-12-01 | 6.427 | 95,123,842 | +366,148 | 5.80% | 611,405,191 |
| 2010-12-02 | 2010-11-30 | 6.459 | 94,757,694 | -386,560 | 5.78% | 612,022,771 |
| 2010-12-01 | 2010-11-29 | 6.380 | 95,144,254 | -80,651 | 5.80% | 607,061,731 |
| 2010-11-30 | 2010-11-26 | 6.396 | 95,224,905 | -298,531 | 5.81% | 609,069,136 |
| 2010-11-29 | 2010-11-25 | 6.427 | 95,523,436 | +30,618 | 5.83% | 613,973,567 |
| 2010-11-26 | 2010-11-24 | 6.365 | 95,492,818 | +98,478 | 5.83% | 607,788,705 |
| 2010-11-25 | 2010-11-23 | 6.459 | 95,394,340 | -142,887 | 5.82% | 616,134,752 |
| 2010-11-24 | 2010-11-22 | 6.631 | 95,537,227 | -207,951 | 5.83% | 633,532,473 |
| 2010-11-23 | 2010-11-19 | 6.647 | 95,745,178 | -422,282 | 5.84% | 636,412,424 |
| 2010-11-22 | 2010-11-18 | 6.459 | 96,167,460 | -311,918 | 5.87% | 621,128,194 |
| 2010-11-19 | 2010-11-17 | 6.333 | 96,479,378 | +2,182,914 | 5.89% | 611,042,956 |
| 2010-11-18 | 2010-11-16 | 6.835 | 94,296,464 | +380,181 | 5.75% | 644,522,048 |
| 2010-11-17 | 2010-11-15 | 6.898 | 93,916,283 | +478,164 | 5.73% | 647,812,694 |
| 2010-11-16 | 2010-11-12 | 7.023 | 93,438,119 | +1,588,315 | 5.70% | 656,232,874 |
| 2010-11-15 | 2010-11-11 | 7.055 | 91,849,804 | +3,005,726 | 5.60% | 647,957,662 |
| 2010-11-12 | 2010-11-10 | 7.196 | 88,844,078 | +1,111,200 | 5.42% | 639,288,735 |
| 2010-11-11 | 2010-11-09 | 7.305 | 87,732,878 | +1,118,571 | 5.35% | 640,920,518 |
| 2010-11-10 | 2010-11-08 | 7.509 | 86,614,307 | +769,040 | 5.28% | 650,400,745 |
| 2010-11-09 | 2010-11-05 | 7.462 | 85,845,267 | -2,028,903 | 5.24% | 640,588,577 |
| 2010-11-08 | 2010-11-04 | 6.992 | 87,874,170 | +1,190,330 | 5.36% | 614,401,089 |
| 2010-11-05 | 2010-11-03 | 6.960 | 86,683,840 | +1,105,039 | 5.29% | 603,360,665 |
| 2010-11-04 | 2010-11-02 | 6.976 | 85,578,801 | +945,349 | 5.22% | 597,010,666 |
| 2010-11-03 | 2010-11-01 | 6.992 | 84,633,452 | +579,077 | 5.16% | 591,742,545 |
| 2010-11-02 | 2010-10-29 | 7.117 | 84,054,375 | +729,593 | 5.13% | 598,235,330 |
| 2010-11-01 | 2010-10-28 | 6.960 | 83,324,782 | +1,157,421 | 5.08% | 579,980,027 |
| 2010-10-29 | 2010-10-27 | 7.117 | 82,167,361 | +885,388 | 5.01% | 584,804,995 |
| 2010-10-28 | 2010-10-26 | 7.305 | 81,281,973 | -386,786 | 4.96% | 593,794,315 |
| 2010-10-27 | 2010-10-25 | 7.352 | 81,668,759 | -164,575 | 4.98% | 600,460,828 |
| 2010-10-26 | 2010-10-22 | 7.415 | 81,833,334 | +312,489 | 4.99% | 606,802,369 |
| 2010-10-25 | 2010-10-21 | 7.164 | 81,520,845 | +9,014,316 | 4.97% | 584,037,529 |
| 2010-10-22 | 2010-10-20 | 7.572 | 72,506,529 | +2,495,140 | 4.42% | 549,009,839 |
| 2010-10-21 | 2010-10-19 | 7.776 | 70,011,389 | +4,226,391 | 4.27% | 544,385,128 |
| 2010-10-20 | 2010-10-18 | 7.776 | 65,784,998 | +4,398,813 | 4.01% | 511,522,126 |
| 2010-10-19 | 2010-10-15 | 8.011 | 61,386,185 | +3,620,758 | 3.75% | 491,753,462 |
| 2010-10-18 | 2010-10-14 | 8.011 | 57,765,427 | +3,677,958 | 3.52% | 462,748,234 |
| 2010-10-15 | 2010-10-13 | 8.277 | 54,087,469 | +1,362,528 | 3.30% | 447,699,350 |
| 2010-10-14 | 2010-10-12 | 8.277 | 52,724,941 | +405,075 | 3.22% | 436,421,268 |
| 2010-10-13 | 2010-10-11 | 8.262 | 52,319,866 | +1,065,102 | 3.19% | 432,248,127 |
| 2010-10-12 | 2010-10-08 | 8.371 | 51,254,764 | +985,243 | 3.13% | 429,073,188 |
| 2010-10-11 | 2010-10-07 | 8.560 | 50,269,521 | +1,736,053 | 3.07% | 430,282,092 |
| 2010-10-08 | 2010-10-06 | 8.795 | 48,533,468 | -34,480 | 2.96% | 426,835,044 |
| 2010-10-07 | 2010-10-05 | 8.904 | 48,567,948 | -1,195,755 | 2.96% | 432,467,995 |
| 2010-10-06 | 2010-10-04 | 8.967 | 49,763,703 | -3,104,858 | 3.04% | 446,235,996 |
| 2010-10-05 | 2010-09-30 | 8.481 | 52,868,561 | -3,722,545 | 3.23% | 448,384,547 |
| 2010-10-04 | 2010-09-29 | 8.309 | 56,591,106 | -4,223,445 | 3.45% | 470,197,086 |
| 2010-09-30 | 2010-09-28 | 7.917 | 60,814,551 | +41,698 | 3.71% | 481,453,962 |
| 2010-09-29 | 2010-09-27 | 7.917 | 60,772,853 | +896,870 | 3.71% | 481,123,849 |
| 2010-09-28 | 2010-09-24 | 7.885 | 59,875,983 | +2,054,044 | 3.65% | 472,146,227 |
| 2010-09-27 | 2010-09-22 | 8.058 | 57,821,939 | -2,718,676 | 3.57% | 465,920,320 |
| 2010-09-24 | 2010-09-21 | 7.729 | 60,540,615 | +126,302 | 3.74% | 467,896,320 |
| 2010-09-22 | 2010-09-20 | 8.011 | 60,414,313 | -1,089,512 | 3.73% | 483,967,973 |
| 2010-09-21 | 2010-09-17 | 7.823 | 61,503,825 | +12,757 | 3.79% | 481,125,697 |
| 2010-09-20 | 2010-09-16 | 7.650 | 61,491,068 | +62,513 | 3.79% | 470,422,126 |
| 2010-09-17 | 2010-09-15 | 7.838 | 61,428,555 | -1,672,541 | 3.79% | 481,499,883 |
| 2010-09-16 | 2010-09-14 | 8.074 | 63,101,096 | -2,855,184 | 3.89% | 509,448,178 |
| 2010-09-15 | 2010-09-13 | 7.791 | 65,956,280 | -4,304,466 | 4.07% | 513,887,937 |
| 2010-09-14 | 2010-09-10 | 7.509 | 70,260,746 | -881,560 | 4.34% | 527,599,229 |
| 2010-09-13 | 2010-09-09 | 7.446 | 71,142,306 | -139,060 | 4.39% | 529,757,885 |
| 2010-09-10 | 2010-09-08 | 7.415 | 71,281,366 | -223,898 | 4.40% | 528,558,469 |
| 2010-09-09 | 2010-09-07 | 7.509 | 71,505,264 | -2,343,599 | 4.41% | 536,944,514 |
| 2010-09-08 | 2010-09-06 | 6.804 | 73,848,863 | +547,308 | 4.56% | 502,446,036 |
| 2010-09-07 | 2010-09-03 | 6.380 | 73,301,555 | +1,951,935 | 4.52% | 467,695,810 |
| 2010-09-06 | 2010-09-02 | 6.490 | 71,349,620 | +1,069,100 | 4.40% | 463,071,323 |
| 2010-09-03 | 2010-09-01 | 6.600 | 70,280,520 | -66,340 | 4.34% | 463,845,069 |
| 2010-09-02 | 2010-08-31 | 6.333 | 70,346,860 | +1,400,801 | 4.34% | 445,535,141 |
| 2010-09-01 | 2010-08-30 | 6.553 | 68,946,059 | +1,178,735 | 4.25% | 451,795,198 |
| 2010-08-31 | 2010-08-27 | 6.569 | 67,767,324 | +3,141,966 | 4.18% | 445,133,461 |
| 2010-08-30 | 2010-08-26 | 7.352 | 64,625,358 | +209,194 | 3.99% | 475,151,042 |
| 2010-08-27 | 2010-08-25 | 7.384 | 64,416,164 | +2,253,019 | 3.98% | 475,632,637 |
| 2010-08-26 | 2010-08-24 | 7.509 | 62,163,145 | +5,868,326 | 3.84% | 466,793,042 |
| 2010-08-25 | 2010-08-23 | 8.138 | 56,294,819 | +784,601 | 3.48% | 458,139,908 |
| 2010-08-24 | 2010-08-20 | 8.648 | 55,510,218 | -572,616 | 3.43% | 480,044,568 |
| 2010-08-23 | 2010-08-19 | 8.425 | 56,082,834 | -925,526 | 3.52% | 472,491,957 |
| 2010-08-20 | 2010-08-18 | 8.138 | 57,008,360 | +1,622,496 | 3.58% | 463,946,865 |
| 2010-08-19 | 2010-08-17 | 7.995 | 55,385,864 | +2,753,974 | 3.47% | 442,803,912 |
| 2010-08-18 | 2010-08-16 | 8.075 | 52,631,890 | +3,683,268 | 3.30% | 424,977,289 |
| 2010-08-17 | 2010-08-13 | 8.441 | 48,948,622 | +1,093,803 | 3.07% | 413,166,534 |
| 2010-08-16 | 2010-08-12 | 8.441 | 47,854,819 | +1,352,499 | 3.00% | 403,933,939 |
| 2010-08-13 | 2010-08-11 | 8.600 | 46,502,320 | +1,537,102 | 2.92% | 399,923,732 |
| 2010-08-12 | 2010-08-10 | 8.855 | 44,965,218 | -107,999 | 2.82% | 398,162,442 |
| 2010-08-11 | 2010-08-09 | 9.030 | 45,073,217 | +688,180 | 2.83% | 407,014,997 |
| 2010-08-10 | 2010-08-06 | 9.094 | 44,385,037 | +635,435 | 2.78% | 403,628,191 |
| 2010-08-09 | 2010-08-05 | 9.269 | 43,749,602 | +759,761 | 2.74% | 405,514,033 |
| 2010-08-06 | 2010-08-04 | 9.237 | 42,989,841 | -786,132 | 2.70% | 397,102,507 |
| 2010-08-05 | 2010-08-03 | 8.935 | 43,775,973 | -283,812 | 2.75% | 391,117,696 |
| 2010-08-04 | 2010-08-02 | 9.157 | 44,059,785 | -845,154 | 2.76% | 403,477,216 |
| 2010-08-03 | 2010-07-30 | 8.935 | 44,904,939 | -395,578 | 2.82% | 401,204,475 |
| 2010-08-02 | 2010-07-29 | 8.807 | 45,300,517 | +71,581 | 2.84% | 398,967,102 |
| 2010-07-30 | 2010-07-28 | 8.919 | 45,228,936 | -2,440,037 | 2.84% | 403,378,916 |
| 2010-07-29 | 2010-07-27 | 8.648 | 47,668,973 | -168,278 | 2.99% | 412,234,582 |
| 2010-07-28 | 2010-07-26 | 8.536 | 47,837,251 | +351,625 | 3.00% | 408,356,809 |
| 2010-07-27 | 2010-07-23 | 8.807 | 47,485,626 | -121,813 | 2.98% | 418,211,620 |
| 2010-07-26 | 2010-07-22 | 8.313 | 47,607,439 | -592,738 | 2.99% | 395,780,251 |
| 2010-07-23 | 2010-07-21 | 8.361 | 48,200,177 | +248,649 | 3.02% | 403,010,845 |
| 2010-07-22 | 2010-07-20 | 7.947 | 47,951,528 | +193,393 | 3.01% | 381,076,171 |
| 2010-07-21 | 2010-07-19 | 8.043 | 47,758,135 | +1,474,312 | 3.00% | 384,102,854 |
| 2010-07-20 | 2010-07-16 | 7.963 | 46,283,823 | +1,180,454 | 2.90% | 368,559,852 |
| 2010-07-19 | 2010-07-15 | 8.329 | 45,103,369 | -696,971 | 2.83% | 375,681,205 |
| 2010-07-16 | 2010-07-14 | 8.935 | 45,800,340 | -164,510 | 2.87% | 409,204,461 |
| 2010-07-15 | 2010-07-13 | 8.903 | 45,964,850 | -479,716 | 2.88% | 409,210,201 |
| 2010-07-14 | 2010-07-12 | 9.110 | 46,444,566 | -1,380,126 | 2.91% | 423,096,794 |
| 2010-07-13 | 2010-07-09 | 8.871 | 47,824,692 | -3,316,574 | 3.00% | 424,244,454 |
| 2010-07-12 | 2010-07-08 | 8.282 | 51,141,266 | -1,588,589 | 3.21% | 423,529,451 |
| 2010-07-09 | 2010-07-07 | 7.788 | 52,729,855 | +15,069 | 3.31% | 410,652,275 |
| 2010-07-08 | 2010-07-06 | 7.836 | 52,714,786 | +674,366 | 3.31% | 413,053,539 |
| 2010-07-07 | 2010-07-05 | 7.326 | 52,040,420 | +1,175,431 | 3.26% | 381,247,866 |
| 2010-07-06 | 2010-07-02 | 7.581 | 50,864,989 | +3,581,547 | 3.19% | 385,597,939 |
| 2010-07-05 | 2010-06-30 | 8.297 | 47,283,442 | +2,132,352 | 2.97% | 392,333,691 |
| 2010-07-02 | 2010-06-29 | 8.202 | 45,151,090 | +5,776,690 | 2.84% | 370,326,052 |
| 2010-06-30 | 2010-06-28 | 8.998 | 39,374,400 | +3,398,200 | 2.48% | 354,300,034 |
| 2010-06-29 | 2010-06-25 | 9.715 | 35,976,200 | +526,017 | 2.26% | 349,505,425 |
| 2010-06-28 | 2010-06-24 | 9.826 | 35,450,183 | +37,674 | 2.23% | 348,347,295 |
| 2010-06-25 | 2010-06-23 | 9.651 | 35,412,509 | +4,844,885 | 2.23% | 341,773,290 |
| 2010-06-24 | 2010-06-22 | 10.240 | 30,567,624 | -90,418 | 1.92% | 313,026,750 |
| 2010-06-23 | 2010-06-21 | 10.479 | 30,658,042 | -550,041 | 1.93% | 321,276,608 |
| 2010-06-22 | 2010-06-18 | 9.954 | 31,208,083 | +966,967 | 1.96% | 310,638,948 |
| 2010-06-21 | 2010-06-17 | 10.511 | 30,241,116 | +60,279 | 1.90% | 317,870,735 |
| 2010-06-18 | 2010-06-15 | 10.304 | 30,180,837 | +615,343 | 1.90% | 310,988,520 |
| 2010-06-17 | 2010-06-14 | 10.527 | 29,565,494 | +28,883 | 1.86% | 311,239,993 |
| 2010-06-15 | 2010-06-11 | 10.400 | 29,536,611 | +120,557 | 1.86% | 307,172,719 |
| 2010-06-14 | 2010-06-10 | 10.225 | 29,416,054 | +327,765 | 1.85% | 300,765,653 |
| 2010-06-11 | 2010-06-09 | 10.575 | 29,088,289 | +139,394 | 1.83% | 307,606,177 |
| 2010-06-10 | 2010-06-08 | 10.623 | 28,948,895 | +278,820 | 1.82% | 307,515,225 |
| 2010-06-09 | 2010-06-07 | 11.021 | 28,670,075 | -264,974 | 1.80% | 315,968,450 |
| 2010-06-08 | 2010-06-04 | 10.750 | 28,935,049 | -509,855 | 1.82% | 311,054,717 |
| 2010-06-07 | 2010-06-03 | 10.527 | 29,444,904 | -1,476,824 | 1.85% | 309,970,525 |
| 2010-06-04 | 2010-06-02 | 9.444 | 30,921,728 | +367,950 | 1.95% | 292,029,850 |
| 2010-06-03 | 2010-06-01 | 9.651 | 30,553,778 | -11,302 | 1.92% | 294,880,694 |
| 2010-06-02 | 2010-05-31 | 10.161 | 30,565,080 | -426,973 | 1.92% | 310,566,789 |
| 2010-06-01 | 2010-05-28 | 9.763 | 30,992,053 | -1,907,563 | 1.95% | 302,565,647 |
| 2010-05-31 | 2010-05-27 | 8.935 | 32,899,616 | -60,278 | 2.07% | 293,942,570 |
| 2010-05-28 | 2010-05-26 | 8.345 | 32,959,894 | -567,623 | 2.08% | 275,059,019 |
| 2010-05-27 | 2010-05-25 | 8.361 | 33,527,517 | +2,025,609 | 2.11% | 280,329,945 |
| 2010-05-26 | 2010-05-24 | 9.460 | 31,501,908 | -360,415 | 1.98% | 298,010,867 |
| 2010-05-25 | 2010-05-20 | 9.556 | 31,862,323 | -1,304,779 | 2.01% | 304,465,076 |
| 2010-05-24 | 2010-05-19 | 9.317 | 33,167,102 | -786,132 | 2.09% | 309,009,755 |
| 2010-05-20 | 2010-05-18 | 9.205 | 33,953,234 | -16,325 | 2.14% | 312,548,761 |
| 2010-05-19 | 2010-05-17 | 9.603 | 33,969,559 | +1,911,330 | 2.14% | 326,224,082 |
| 2010-05-18 | 2010-05-14 | 10.463 | 32,058,229 | +447,066 | 2.02% | 335,439,107 |
| 2010-05-17 | 2010-05-13 | 10.702 | 31,611,163 | -1,695,333 | 1.99% | 338,312,889 |
| 2010-05-14 | 2010-05-12 | 10.209 | 33,306,496 | +1,835,983 | 2.10% | 340,013,195 |
| 2010-05-13 | 2010-05-11 | 10.830 | 31,470,513 | +127,365 | 1.98% | 340,817,222 |
| 2010-05-12 | 2010-05-10 | 11.132 | 31,343,148 | -160,743 | 1.97% | 348,922,187 |
| 2010-05-11 | 2010-05-07 | 10.145 | 31,503,891 | -2,074,585 | 1.98% | 319,604,161 |
| 2010-05-10 | 2010-05-06 | 10.670 | 33,578,476 | +194,650 | 2.11% | 358,298,162 |
| 2010-05-07 | 2010-05-05 | 11.578 | 33,383,826 | +217,254 | 2.10% | 386,526,537 |
| 2010-05-06 | 2010-05-04 | 12.263 | 33,166,572 | -1,191,757 | 2.09% | 406,724,289 |
| 2010-05-05 | 2010-05-03 | 11.833 | 34,358,329 | -469,670 | 2.16% | 406,564,678 |
| 2010-05-04 | 2010-04-30 | 11.308 | 34,827,999 | -160,742 | 2.19% | 393,818,097 |
| 2010-05-03 | 2010-04-29 | 11.308 | 34,988,741 | +53,999 | 2.20% | 395,635,689 |
| 2010-04-30 | 2010-04-28 | 11.753 | 34,934,742 | +38,930 | 2.20% | 410,603,549 |
| 2010-04-29 | 2010-04-27 | 11.037 | 34,895,812 | +1,422,824 | 2.20% | 385,137,086 |
| 2010-04-28 | 2010-04-26 | 11.769 | 33,472,988 | +380,508 | 2.11% | 393,955,998 |
| 2010-04-27 | 2010-04-23 | 12.088 | 33,092,480 | -11,302 | 2.08% | 400,018,326 |
| 2010-04-26 | 2010-04-22 | 12.247 | 33,103,782 | +889,107 | 2.09% | 405,427,077 |
| 2010-04-23 | 2010-04-21 | 11.913 | 32,214,675 | +2,762,137 | 2.03% | 383,763,927 |
| 2010-04-22 | 2010-04-20 | 12.136 | 29,452,538 | +5,119,905 | 1.86% | 357,426,290 |
| 2010-04-21 | 2010-04-19 | 12.996 | 24,332,633 | +1,617,473 | 1.53% | 316,219,073 |
| 2010-04-20 | 2010-04-16 | 13.808 | 22,715,160 | +882,829 | 1.43% | 313,648,846 |
| 2010-04-19 | 2010-04-15 | 14.493 | 21,832,331 | +335,299 | 1.38% | 316,410,070 |
| 2010-04-16 | 2010-04-14 | 14.795 | 21,497,032 | -37,674 | 1.35% | 318,055,576 |
| 2010-04-15 | 2010-04-13 | 14.795 | 21,534,706 | +550,042 | 1.36% | 318,612,975 |
| 2010-04-14 | 2010-04-12 | 15.098 | 20,984,664 | +267,485 | 1.32% | 316,824,789 |
| 2010-04-13 | 2010-04-09 | 15.767 | 20,717,179 | -487,251 | 1.31% | 326,643,943 |
| 2010-04-12 | 2010-04-08 | 15.193 | 21,204,430 | -389,364 | 1.34% | 322,169,019 |
| 2010-04-09 | 2010-04-07 | 14.811 | 21,593,794 | -268,742 | 1.36% | 319,831,106 |
| 2010-04-08 | 2010-04-01 | 14.716 | 21,862,536 | +33,874 | 1.38% | 321,722,404 |
| 2010-04-07 | 2010-03-31 | 14.413 | 21,828,662 | +345,346 | 1.38% | 314,618,671 |
| 2010-04-01 | 2010-03-30 | 14.556 | 21,483,316 | +398,089 | 1.35% | 312,720,469 |
| 2010-03-31 | 2010-03-29 | 14.652 | 21,085,227 | +512,367 | 1.33% | 308,940,543 |
| 2010-03-30 | 2010-03-26 | 15.114 | 20,572,860 | -23,860 | 1.30% | 310,935,050 |
| 2010-03-29 | 2010-03-25 | 14.795 | 20,596,720 | +57,767 | 1.30% | 304,735,167 |
| 2010-03-26 | 2010-03-24 | 15.050 | 20,538,953 | +113,022 | 1.29% | 309,114,165 |
| 2010-03-25 | 2010-03-23 | 14.891 | 20,425,931 | +183,347 | 1.29% | 304,160,118 |
| 2010-03-24 | 2010-03-22 | 15.448 | 20,242,584 | +114,278 | 1.28% | 312,713,393 |
| 2010-03-23 | 2010-03-19 | 15.783 | 20,128,306 | -381,833 | 1.27% | 317,679,856 |
| 2010-03-22 | 2010-03-18 | 15.241 | 20,510,139 | -252,704 | 1.29% | 312,600,262 |
| 2010-03-19 | 2010-03-17 | 14.620 | 20,762,843 | -951,031 | 1.31% | 303,555,634 |
| 2010-03-18 | 2010-03-16 | 13.951 | 21,713,874 | -164,510 | 1.37% | 302,935,532 |
| 2010-03-17 | 2010-03-15 | 13.808 | 21,878,384 | -140,650 | 1.38% | 302,094,720 |
| 2010-03-16 | 2010-03-12 | 13.680 | 22,019,034 | -28,883 | 1.39% | 301,231,388 |
| 2010-03-15 | 2010-03-11 | 14.047 | 22,047,917 | -405,625 | 1.39% | 309,702,668 |
| 2010-03-12 | 2010-03-10 | 14.079 | 22,453,542 | -620,366 | 1.42% | 316,115,595 |
| 2010-03-11 | 2010-03-09 | 14.015 | 23,073,908 | -2,426,795 | 1.46% | 323,379,605 |
| 2010-03-10 | 2010-03-08 | 13.012 | 25,500,703 | -587,716 | 1.61% | 331,805,061 |
| 2010-03-09 | 2010-03-05 | 12.836 | 26,088,419 | -593,994 | 1.65% | 334,881,842 |
| 2010-03-08 | 2010-03-04 | 12.741 | 26,682,413 | -960,886 | 1.68% | 339,956,920 |
| 2010-03-05 | 2010-03-03 | 12.725 | 27,643,299 | -1,027,246 | 1.74% | 351,759,186 |
| 2010-03-04 | 2010-03-02 | 12.582 | 28,670,545 | -845,155 | 1.81% | 360,721,341 |
| 2010-03-03 | 2010-03-01 | 11.881 | 29,515,700 | +794,922 | 1.86% | 350,671,694 |
| 2010-03-02 | 2010-02-26 | 11.929 | 28,720,778 | +587,716 | 1.81% | 342,599,571 |
| 2010-03-01 | 2010-02-25 | 11.976 | 28,133,062 | +462,135 | 1.78% | 336,933,071 |
| 2010-02-26 | 2010-02-24 | 12.024 | 27,670,927 | +862,736 | 1.75% | 332,720,421 |
| 2010-02-25 | 2010-02-23 | 12.279 | 26,808,191 | +1,553,427 | 1.69% | 329,177,910 |
| 2010-02-24 | 2010-02-22 | 12.789 | 25,254,764 | -324,625 | 1.59% | 322,974,070 |
| 2010-02-23 | 2010-02-19 | 12.390 | 25,579,389 | -37,964 | 1.62% | 316,941,100 |
| 2010-02-22 | 2010-02-18 | 12.805 | 25,617,353 | -682,165 | 1.62% | 328,019,074 |
| 2010-02-19 | 2010-02-17 | 12.725 | 26,299,518 | -828,928 | 1.66% | 334,659,660 |
| 2010-02-18 | 2010-02-12 | 12.343 | 27,128,446 | -223,999 | 1.71% | 334,838,522 |
| 2010-02-17 | 2010-02-11 | 12.136 | 27,352,445 | -614,735 | 1.73% | 331,940,254 |
| 2010-02-12 | 2010-02-10 | 11.451 | 27,967,180 | -75,348 | 1.77% | 320,247,955 |
| 2010-02-11 | 2010-02-09 | 11.403 | 28,042,528 | -379,252 | 1.77% | 319,770,931 |
| 2010-02-10 | 2010-02-08 | 11.005 | 28,421,780 | -171,251 | 1.80% | 312,779,382 |
| 2010-02-09 | 2010-02-05 | 11.005 | 28,593,031 | -187,115 | 1.81% | 314,663,986 |
| 2010-02-08 | 2010-02-04 | 11.308 | 28,780,146 | +868,020 | 1.82% | 325,431,912 |
| 2010-02-05 | 2010-02-03 | 11.706 | 27,912,126 | +845,154 | 1.77% | 326,730,030 |
| 2010-02-04 | 2010-02-02 | 12.024 | 27,066,972 | -83,483 | 1.71% | 325,458,353 |
| 2010-02-03 | 2010-02-01 | 12.279 | 27,150,455 | -477,205 | 1.72% | 333,380,572 |
| 2010-02-02 | 2010-01-29 | 11.929 | 27,627,660 | -138,728 | 1.75% | 329,560,169 |
| 2010-02-01 | 2010-01-28 | 11.546 | 27,766,388 | -356,457 | 1.76% | 320,601,974 |
| 2010-01-29 | 2010-01-27 | 10.830 | 28,122,845 | -320,230 | 1.79% | 304,562,875 |
| 2010-01-28 | 2010-01-26 | 10.734 | 28,443,075 | +1,268,361 | 1.82% | 305,312,960 |
| 2010-01-27 | 2010-01-25 | 12.327 | 27,174,714 | +887,541 | 1.73% | 334,976,808 |
| 2010-01-26 | 2010-01-22 | 13.282 | 26,287,173 | +397,904 | 1.68% | 349,155,374 |
| 2010-01-25 | 2010-01-21 | 13.298 | 25,889,269 | -75,379 | 1.65% | 344,282,589 |
| 2010-01-22 | 2010-01-20 | 12.518 | 25,964,648 | -797,402 | 1.66% | 325,022,766 |
| 2010-01-21 | 2010-01-19 | 12.661 | 26,762,050 | -614,087 | 1.71% | 338,840,492 |
| 2010-01-20 | 2010-01-18 | 12.183 | 27,376,137 | +286,323 | 1.75% | 333,535,755 |
| 2010-01-19 | 2010-01-15 | 12.741 | 27,089,814 | -1,420,312 | 1.73% | 345,147,560 |
| 2010-01-18 | 2010-01-14 | 12.375 | 28,510,126 | +355,392 | 1.82% | 352,800,305 |
| 2010-01-15 | 2010-01-13 | 12.008 | 28,154,734 | +735,900 | 1.80% | 338,089,413 |
| 2010-01-14 | 2010-01-12 | 12.422 | 27,418,834 | -48,976 | 1.75% | 340,606,069 |
| 2010-01-13 | 2010-01-11 | 12.629 | 27,467,810 | -406,880 | 1.75% | 346,901,373 |
| 2010-01-12 | 2010-01-08 | 12.263 | 27,874,690 | +939,716 | 1.78% | 341,829,522 |
| 2010-01-11 | 2010-01-07 | 12.390 | 26,934,974 | +1,015,944 | 1.72% | 333,737,459 |
| 2010-01-08 | 2010-01-06 | 12.805 | 25,919,030 | -231,067 | 1.65% | 331,881,917 |
| 2010-01-07 | 2010-01-05 | 12.852 | 26,150,097 | -6,279 | 1.67% | 336,090,035 |
| 2010-01-06 | 2010-01-04 | 12.884 | 26,156,376 | -455,857 | 1.67% | 337,003,872 |
| 2010-01-05 | 2009-12-31 | 12.709 | 26,612,233 | -168,277 | 1.70% | 338,215,109 |
| 2010-01-04 | 2009-12-29 | 12.629 | 26,780,510 | -195,980 | 1.71% | 338,221,201 |
| 2009-12-30 | 2009-12-28 | 12.948 | 26,976,490 | -286,323 | 1.73% | 349,288,900 |
| 2009-12-29 | 2009-12-24 | 12.598 | 27,262,813 | -1,174,175 | 1.75% | 343,444,009 |
| 2009-12-28 | 2009-12-22 | 11.722 | 28,436,988 | -113,022 | 1.83% | 333,326,779 |
| 2009-12-23 | 2009-12-21 | 10.736 | 28,550,010 | -701,994 | 1.83% | 306,505,044 |
| 2009-12-22 | 2009-12-18 | 11.187 | 29,252,004 | -1,081,653 | 1.88% | 327,244,403 |
| 2009-12-21 | 2009-12-17 | 11.848 | 30,333,657 | +35,903 | 1.98% | 359,392,693 |
| 2009-12-18 | 2009-12-16 | 12.557 | 30,297,754 | +136,626 | 1.98% | 380,456,515 |
| 2009-12-17 | 2009-12-15 | 12.864 | 30,161,128 | +74,443 | 1.97% | 387,978,450 |
| 2009-12-16 | 2009-12-14 | 12.638 | 30,086,685 | -192,312 | 1.97% | 380,231,011 |
| 2009-12-15 | 2009-12-11 | 12.831 | 30,278,997 | +931,779 | 1.98% | 388,518,484 |
| 2009-12-14 | 2009-12-10 | 13.283 | 29,347,218 | +275,439 | 1.92% | 389,808,480 |
| 2009-12-11 | 2009-12-09 | 12.638 | 29,071,779 | +1,292,828 | 1.90% | 367,404,781 |
| 2009-12-10 | 2009-12-08 | 12.831 | 27,778,951 | +3,575,747 | 1.82% | 356,439,677 |
| 2009-12-09 | 2009-12-07 | 12.283 | 24,203,204 | +831,281 | 1.58% | 297,293,193 |
| 2009-12-08 | 2009-12-04 | 12.767 | 23,371,923 | +590,320 | 1.53% | 298,384,845 |
| 2009-12-07 | 2009-12-03 | 12.767 | 22,781,603 | +574,452 | 1.49% | 290,848,343 |
| 2009-12-04 | 2009-12-02 | 12.009 | 22,207,151 | +35,981 | 1.46% | 266,689,705 |
| 2009-12-03 | 2009-12-01 | 11.784 | 22,171,170 | +137,861 | 1.45% | 261,254,104 |
| 2009-12-02 | 2009-11-30 | 11.074 | 22,033,309 | +128,421 | 1.44% | 244,002,117 |
| 2009-12-01 | 2009-11-27 | 10.188 | 21,904,888 | +1,064,383 | 1.44% | 223,159,432 |
| 2009-11-30 | 2009-11-26 | 10.881 | 20,840,505 | -217,126 | 1.37% | 226,761,407 |
| 2009-11-27 | 2009-11-25 | 10.526 | 21,057,631 | +375,938 | 1.39% | 221,656,170 |
| 2009-11-26 | 2009-11-24 | 10.478 | 20,681,693 | -214,645 | 1.36% | 216,698,835 |
| 2009-11-25 | 2009-11-23 | 9.881 | 20,896,338 | -253,620 | 1.38% | 206,484,659 |
| 2009-11-24 | 2009-11-20 | 9.801 | 21,149,958 | +97,984 | 1.39% | 207,286,119 |
| 2009-11-23 | 2009-11-19 | 9.672 | 21,051,974 | -1,115,745 | 1.39% | 203,610,986 |
| 2009-11-20 | 2009-11-18 | 9.124 | 22,167,719 | -224,569 | 1.46% | 202,252,813 |
| 2009-11-19 | 2009-11-17 | 9.349 | 22,392,288 | +40,943 | 1.48% | 209,355,125 |
| 2009-11-18 | 2009-11-16 | 9.527 | 22,351,345 | +58,314 | 1.47% | 212,935,600 |
| 2009-11-17 | 2009-11-13 | 9.446 | 22,293,031 | -17,370 | 1.47% | 210,583,272 |
| 2009-11-16 | 2009-11-12 | 9.543 | 22,310,401 | -858,577 | 1.47% | 212,905,174 |
| 2009-11-13 | 2009-11-11 | 9.140 | 23,168,978 | -179,956 | 1.53% | 211,761,531 |
| 2009-11-12 | 2009-11-10 | 9.172 | 23,348,934 | -151,368 | 1.54% | 214,159,062 |
| 2009-11-11 | 2009-11-09 | 9.285 | 23,500,302 | -507,453 | 1.55% | 218,199,152 |
| 2009-11-10 | 2009-11-06 | 8.914 | 24,007,755 | +324,253 | 1.58% | 214,009,875 |
| 2009-11-09 | 2009-11-05 | 8.398 | 23,683,502 | +354,125 | 1.57% | 198,902,745 |
| 2009-11-06 | 2009-11-04 | 7.850 | 23,329,377 | +1,696,535 | 1.55% | 183,142,541 |
| 2009-11-05 | 2009-11-03 | 7.657 | 21,632,842 | -299,013 | 1.43% | 165,639,656 |
| 2009-11-04 | 2009-11-02 | 7.463 | 21,931,855 | +86,850 | 1.45% | 163,686,736 |
| 2009-11-03 | 2009-10-30 | 7.093 | 21,845,005 | +542,668 | 1.45% | 154,939,431 |
| 2009-11-02 | 2009-10-29 | 7.415 | 21,302,337 | +266,754 | 1.41% | 157,958,214 |
| 2009-10-30 | 2009-10-28 | 7.737 | 21,035,583 | +76,957 | 1.40% | 162,761,964 |
| 2009-10-29 | 2009-10-27 | 7.576 | 20,958,626 | +219,884 | 1.39% | 158,788,044 |
| 2009-10-28 | 2009-10-23 | 7.592 | 20,738,742 | -34,420 | 1.38% | 157,456,447 |
| 2009-10-27 | 2009-10-22 | 7.496 | 20,773,162 | -89,332 | 1.38% | 155,708,633 |
| 2009-10-23 | 2009-10-21 | 7.093 | 20,862,494 | -280,402 | 1.38% | 147,970,804 |
| 2009-10-22 | 2009-10-20 | 6.948 | 21,142,896 | +562,982 | 1.40% | 146,892,248 |
| 2009-10-21 | 2009-10-19 | 6.931 | 20,579,914 | -374,696 | 1.40% | 142,649,135 |
| 2009-10-20 | 2009-10-16 | 6.383 | 20,954,610 | +48,388 | 1.42% | 133,761,737 |
| 2009-10-19 | 2009-10-15 | 6.383 | 20,906,222 | +437,973 | 1.42% | 133,452,857 |
| 2009-10-16 | 2009-10-14 | 6.448 | 20,468,249 | +107,942 | 1.39% | 131,976,867 |
| 2009-10-15 | 2009-10-13 | 6.400 | 20,360,307 | -370,974 | 1.38% | 130,296,263 |
| 2009-10-14 | 2009-10-12 | 6.109 | 20,731,281 | +100,498 | 1.41% | 126,655,041 |
| 2009-10-13 | 2009-10-09 | 6.254 | 20,630,783 | +129,067 | 1.40% | 129,034,121 |
| 2009-10-12 | 2009-10-08 | 6.448 | 20,501,716 | -27,328 | 1.39% | 132,192,659 |
| 2009-10-09 | 2009-10-07 | 6.480 | 20,529,044 | -37,222 | 1.40% | 133,030,711 |
| 2009-10-08 | 2009-10-06 | 6.351 | 20,566,266 | -54,591 | 1.40% | 130,619,736 |
| 2009-10-07 | 2009-10-05 | 6.287 | 20,620,857 | -133,998 | 1.40% | 129,636,844 |
| 2009-10-06 | 2009-10-02 | 5.980 | 20,754,855 | +198,515 | 1.41% | 124,122,566 |
| 2009-10-05 | 2009-09-30 | 5.787 | 20,556,340 | -59,554 | 1.40% | 118,959,019 |
| 2009-10-02 | 2009-09-29 | 5.803 | 20,615,894 | -1,222,107 | 1.40% | 119,635,978 |
| 2009-09-30 | 2009-09-28 | 5.513 | 21,838,001 | +31,018 | 1.48% | 120,391,582 |
| 2009-09-29 | 2009-09-25 | 5.610 | 21,806,983 | -724,547 | 1.49% | 122,329,714 |
| 2009-09-28 | 2009-09-24 | 4.981 | 22,531,530 | +8,685 | 1.54% | 112,229,311 |
| 2009-09-25 | 2009-09-23 | 5.062 | 22,522,845 | +14,889 | 1.54% | 114,001,359 |
| 2009-09-24 | 2009-09-22 | 4.997 | 22,507,956 | +94,294 | 1.54% | 112,474,710 |
| 2009-09-23 | 2009-09-21 | 5.078 | 22,413,662 | +4,963 | 1.53% | 113,810,021 |
| 2009-09-22 | 2009-09-18 | 5.239 | 22,408,699 | +81,888 | 1.53% | 117,397,037 |
| 2009-09-21 | 2009-09-17 | 5.287 | 22,326,811 | -131,517 | 1.53% | 118,047,739 |
| 2009-09-18 | 2009-09-16 | 5.352 | 22,458,328 | -336,234 | 1.53% | 120,191,190 |
| 2009-09-17 | 2009-09-15 | 5.255 | 22,794,562 | -240,699 | 1.56% | 119,785,978 |
| 2009-09-16 | 2009-09-14 | 4.546 | 23,035,261 | -17,370 | 1.57% | 104,712,705 |
| 2009-09-15 | 2009-09-11 | 4.610 | 23,052,631 | -241,972 | 1.58% | 106,278,071 |
| 2009-09-14 | 2009-09-10 | 4.562 | 23,294,603 | +212,162 | 1.59% | 106,267,113 |
| 2009-09-11 | 2009-09-09 | 4.546 | 23,082,441 | -116,627 | 1.58% | 104,927,174 |
| 2009-09-10 | 2009-09-08 | 4.514 | 23,199,068 | -26,055 | 1.59% | 104,709,407 |
| 2009-09-09 | 2009-09-07 | 4.562 | 23,225,123 | -101,739 | 1.59% | 105,950,154 |
| 2009-09-08 | 2009-09-04 | 4.481 | 23,326,862 | -285,365 | 1.59% | 104,534,164 |
| 2009-09-07 | 2009-09-03 | 4.404 | 23,612,227 | +86,850 | 1.61% | 103,981,862 |
| 2009-09-04 | 2009-09-02 | 4.470 | 23,525,377 | +571,975 | 1.61% | 105,157,284 |
| 2009-09-03 | 2009-09-01 | 4.503 | 22,953,402 | +105,101 | 1.61% | 103,360,588 |
| 2009-09-02 | 2009-08-31 | 4.536 | 22,848,301 | +82,149 | 1.60% | 103,643,836 |
| 2009-09-01 | 2009-08-28 | 4.553 | 22,766,152 | -73,692 | 1.60% | 103,648,096 |
| 2009-08-31 | 2009-08-27 | 4.487 | 22,839,844 | -254,902 | 1.60% | 102,471,107 |
| 2009-08-28 | 2009-08-26 | 4.685 | 23,094,746 | -131,680 | 1.62% | 108,202,833 |
| 2009-08-27 | 2009-08-25 | 4.619 | 23,226,426 | -24,161 | 1.63% | 107,281,687 |
| 2009-08-26 | 2009-08-24 | 4.685 | 23,250,587 | -73,692 | 1.64% | 108,932,974 |
| 2009-08-25 | 2009-08-21 | 4.619 | 23,324,279 | -200,539 | 1.64% | 107,733,665 |
| 2009-08-24 | 2009-08-20 | 4.420 | 23,524,818 | +96,645 | 1.65% | 103,986,399 |
| 2009-08-21 | 2009-08-19 | 4.387 | 23,428,173 | -59,195 | 1.65% | 102,783,476 |
| 2009-08-20 | 2009-08-18 | 4.437 | 23,487,368 | -24,161 | 1.66% | 104,209,701 |
| 2009-08-19 | 2009-08-17 | 4.470 | 23,511,529 | +283,895 | 1.66% | 105,095,384 |
| 2009-08-18 | 2009-08-14 | 4.652 | 23,227,634 | -132,887 | 1.64% | 108,056,351 |
| 2009-08-17 | 2009-08-13 | 4.685 | 23,360,521 | -72,484 | 1.65% | 109,448,034 |
| 2009-08-14 | 2009-08-12 | 4.602 | 23,433,005 | +251,278 | 1.66% | 107,847,923 |
| 2009-08-13 | 2009-08-11 | 4.768 | 23,181,727 | +42,282 | 1.64% | 110,529,264 |
| 2009-08-12 | 2009-08-10 | 4.934 | 23,139,445 | -496,689 | 1.63% | 114,158,488 |
| 2009-08-11 | 2009-08-07 | 4.801 | 23,636,134 | -1,137,999 | 1.67% | 113,478,463 |
| 2009-08-10 | 2009-08-06 | 4.636 | 24,774,133 | -111,142 | 1.75% | 114,840,613 |
| 2009-08-07 | 2009-08-05 | 4.470 | 24,885,275 | +196,730 | 1.78% | 111,235,962 |
| 2009-08-06 | 2009-08-04 | 4.569 | 24,688,545 | +72,484 | 1.77% | 112,808,957 |
| 2009-08-05 | 2009-08-03 | 4.768 | 24,616,061 | +465,105 | 1.76% | 117,368,094 |
| 2009-08-04 | 2009-07-31 | 4.801 | 24,150,956 | +4,833 | 1.73% | 115,950,154 |
| 2009-08-03 | 2009-07-30 | 4.553 | 24,146,123 | +439,736 | 1.73% | 109,930,729 |
| 2009-07-31 | 2009-07-29 | 4.636 | 23,706,387 | +533,120 | 1.69% | 109,891,071 |
| 2009-07-30 | 2009-07-28 | 4.967 | 23,173,267 | -1,405,013 | 1.66% | 115,092,633 |
| 2009-07-29 | 2009-07-27 | 4.255 | 24,578,280 | -995,447 | 1.76% | 104,573,975 |
| 2009-07-28 | 2009-07-24 | 3.907 | 25,573,727 | +124,462 | 1.83% | 99,918,299 |
| 2009-07-27 | 2009-07-23 | 3.808 | 25,449,265 | -1,181,490 | 1.83% | 96,904,085 |
| 2009-07-24 | 2009-07-22 | 3.477 | 26,630,755 | -1,252,765 | 1.92% | 92,585,245 |
| 2009-07-23 | 2009-07-21 | 3.526 | 27,883,520 | -771,955 | 2.01% | 98,325,510 |
| 2009-07-22 | 2009-07-20 | 3.394 | 28,655,475 | +283,896 | 2.06% | 97,252,434 |
| 2009-07-21 | 2009-07-17 | 3.477 | 28,371,579 | -299,632 | 2.04% | 98,637,443 |
| 2009-07-20 | 2009-07-16 | 3.410 | 28,671,211 | +12,731 | 2.06% | 97,780,502 |
| 2009-07-17 | 2009-07-15 | 3.394 | 28,658,480 | -19,360 | 2.06% | 97,262,632 |
| 2009-07-16 | 2009-07-14 | 3.444 | 28,677,840 | -415,544 | 2.07% | 98,752,654 |
| 2009-07-15 | 2009-07-13 | 3.179 | 29,093,384 | +258,526 | 2.10% | 92,477,158 |
| 2009-07-14 | 2009-07-10 | 3.162 | 28,834,858 | -806,988 | 2.08% | 91,178,027 |
| 2009-07-13 | 2009-07-09 | 2.848 | 29,641,846 | +664,437 | 2.15% | 84,405,879 |
| 2009-07-10 | 2009-07-08 | 3.013 | 28,977,409 | +207,787 | 2.10% | 87,311,197 |
| 2009-07-09 | 2009-07-07 | 3.079 | 28,769,622 | -86,981 | 2.09% | 88,590,286 |
| 2009-07-08 | 2009-07-06 | 3.195 | 28,856,603 | +601,618 | 2.09% | 92,202,250 |
| 2009-07-07 | 2009-07-03 | 2.831 | 28,254,985 | -475,979 | 2.05% | 79,988,987 |
| 2009-07-06 | 2009-07-02 | 2.864 | 28,730,964 | -477,186 | 2.08% | 82,287,772 |
| 2009-07-03 | 2009-06-30 | 2.947 | 29,208,150 | -995,912 | 2.12% | 86,072,231 |
| 2009-07-02 | 2009-06-29 | 2.632 | 30,204,062 | -1,218,939 | 2.19% | 79,506,289 |
| 2009-06-30 | 2009-06-26 | 2.467 | 31,423,001 | -275,440 | 2.28% | 77,512,712 |
| 2009-06-29 | 2009-06-25 | 2.450 | 31,698,441 | -1,034,105 | 2.30% | 77,667,374 |
| 2009-06-26 | 2009-06-24 | 2.401 | 32,732,546 | -93,021 | 2.37% | 78,575,435 |
| 2009-06-25 | 2009-06-23 | 2.185 | 32,825,567 | +159,465 | 2.38% | 71,734,021 |
| 2009-06-24 | 2009-06-22 | 2.417 | 32,666,102 | -607,100 | 2.37% | 78,956,734 |
| 2009-06-23 | 2009-06-19 | 2.285 | 33,273,202 | -2,247,004 | 2.41% | 76,017,343 |
| 2009-06-19 | 2009-06-17 | 2.152 | 35,520,206 | -525,509 | 2.58% | 76,446,540 |
| 2009-06-18 | 2009-06-16 | 2.036 | 36,045,715 | +184,834 | 2.61% | 73,400,287 |
| 2009-06-17 | 2009-06-15 | 2.119 | 35,860,881 | -6,040 | 2.60% | 75,992,360 |
| 2009-06-16 | 2009-06-12 | 2.152 | 35,866,921 | -363,629 | 2.60% | 77,192,739 |
| 2009-06-15 | 2009-06-11 | 2.136 | 36,230,550 | -96,645 | 2.63% | 77,375,531 |
| 2009-06-12 | 2009-06-10 | 2.185 | 36,327,195 | +233,157 | 2.63% | 79,386,161 |
| 2009-06-11 | 2009-06-09 | 2.268 | 36,094,038 | +41,074 | 2.62% | 81,864,392 |
| 2009-06-10 | 2009-06-08 | 2.301 | 36,052,964 | -878,171 | 2.61% | 82,964,974 |
| 2009-06-09 | 2009-06-05 | 2.136 | 36,931,135 | -770,747 | 2.68% | 78,871,731 |
| 2009-06-08 | 2009-06-04 | 1.920 | 37,701,882 | -91,813 | 2.73% | 72,403,577 |
| 2009-06-05 | 2009-06-03 | 1.854 | 37,793,695 | +132,887 | 2.74% | 70,077,142 |
| 2009-06-04 | 2009-06-02 | 1.871 | 37,660,808 | -797,974 | 2.73% | 70,454,231 |
| 2009-06-03 | 2009-06-01 | 1.904 | 38,458,782 | -1,022,489 | 2.79% | 73,220,446 |
| 2009-06-02 | 2009-05-29 | 1.788 | 39,481,271 | -15,147 | 2.86% | 70,591,740 |
| 2009-06-01 | 2009-05-27 | 1.838 | 39,496,418 | -206,300 | 2.86% | 72,580,456 |
| 2009-05-29 | 2009-05-26 | 1.771 | 39,702,718 | +234,365 | 2.88% | 70,330,389 |
| 2009-05-27 | 2009-05-25 | 1.771 | 39,468,353 | -435,740 | 2.86% | 69,915,229 |
| 2009-05-26 | 2009-05-22 | 1.788 | 39,904,093 | -316,482 | 2.89% | 71,347,737 |
| 2009-05-25 | 2009-05-21 | 1.904 | 40,220,575 | -1,115,975 | 2.92% | 76,574,668 |
| 2009-05-22 | 2009-05-20 | 1.738 | 41,336,550 | +381,564 | 3.00% | 71,855,916 |
| 2009-05-21 | 2009-05-19 | 1.540 | 40,954,986 | -1,036,522 | 2.97% | 63,056,337 |
| 2009-05-20 | 2009-05-18 | 1.473 | 41,991,508 | -262,150 | 3.05% | 61,871,477 |
| 2009-05-19 | 2009-05-15 | 1.473 | 42,253,658 | -199,331 | 3.06% | 62,257,736 |
| 2009-05-18 | 2009-05-14 | 1.473 | 42,452,989 | -151,473 | 3.08% | 62,551,436 |
| 2009-05-15 | 2009-05-13 | 1.457 | 42,604,462 | +1,203,234 | 3.09% | 62,069,288 |
| 2009-05-14 | 2009-05-12 | 1.440 | 41,401,228 | +38,659 | 3.00% | 59,630,916 |
| 2009-05-13 | 2009-05-11 | 1.424 | 41,362,569 | -309,266 | 3.00% | 58,890,462 |
| 2009-05-12 | 2009-05-08 | 1.358 | 41,671,835 | +97,854 | 3.02% | 56,571,212 |
| 2009-05-11 | 2009-05-07 | 1.341 | 41,573,981 | +184,834 | 3.02% | 55,750,098 |
| 2009-05-08 | 2009-05-06 | 1.374 | 41,389,147 | -157,049 | 3.00% | 56,872,664 |
| 2009-05-07 | 2009-05-05 | 1.341 | 41,546,196 | -3,002,046 | 3.01% | 55,712,839 |
| 2009-05-06 | 2009-05-04 | 1.358 | 44,548,242 | -12,081 | 3.23% | 60,476,051 |
| 2009-05-05 | 2009-04-30 | 1.308 | 44,560,323 | -18,121 | 3.23% | 58,279,313 |
| 2009-05-04 | 2009-04-29 | 1.308 | 44,578,444 | -30,201 | 3.23% | 58,303,013 |
| 2009-04-30 | 2009-04-28 | 1.275 | 44,608,645 | -276,648 | 3.24% | 56,865,487 |
| 2009-04-29 | 2009-04-27 | 1.324 | 44,885,293 | -459,065 | 3.26% | 59,447,426 |
| 2009-04-28 | 2009-04-24 | 1.308 | 45,344,358 | +18,121 | 3.29% | 59,304,733 |
| 2009-04-23 | 2009-04-21 | 1.324 | 45,326,237 | +10,873 | 3.29% | 60,031,426 |
| 2009-04-22 | 2009-04-20 | 1.358 | 45,315,364 | +16,913 | 3.29% | 61,517,451 |
| 2009-04-21 | 2009-04-17 | 1.341 | 45,298,451 | -318,930 | 3.29% | 60,744,558 |
| 2009-04-20 | 2009-04-16 | 1.374 | 45,617,381 | -469,938 | 3.31% | 62,682,664 |
| 2009-04-17 | 2009-04-15 | 1.341 | 46,087,319 | -207,788 | 3.34% | 61,802,418 |
| 2009-04-16 | 2009-04-14 | 1.291 | 46,295,107 | -6,040 | 3.36% | 59,781,760 |
| 2009-04-15 | 2009-04-09 | 1.209 | 46,301,147 | -165,505 | 3.36% | 55,956,896 |
| 2009-04-14 | 2009-04-08 | 1.209 | 46,466,652 | -13,289 | 3.37% | 56,156,916 |
| 2009-04-09 | 2009-04-07 | 1.209 | 46,479,941 | -540,006 | 3.37% | 56,172,976 |
| 2009-04-08 | 2009-04-06 | 1.126 | 47,019,947 | -120,806 | 3.41% | 52,933,432 |
| 2009-04-07 | 2009-04-03 | 1.126 | 47,140,753 | +48,322 | 3.42% | 53,069,431 |
| 2009-04-06 | 2009-04-02 | 1.159 | 47,092,431 | +39,866 | 3.42% | 54,574,298 |
| 2009-04-03 | 2009-04-01 | 1.175 | 47,052,565 | -339,466 | 3.41% | 55,307,071 |
| 2009-04-02 | 2009-03-31 | 1.175 | 47,392,031 | -50,739 | 3.44% | 55,706,090 |
| 2009-04-01 | 2009-03-30 | 1.142 | 47,442,770 | +26,577 | 3.44% | 54,194,864 |
| 2009-03-31 | 2009-03-27 | 1.142 | 47,416,193 | -378,125 | 3.44% | 54,164,505 |
| 2009-03-30 | 2009-03-26 | 1.142 | 47,794,318 | -283,895 | 3.47% | 54,596,445 |
| 2009-03-27 | 2009-03-25 | 1.142 | 48,078,213 | +2,878,823 | 3.49% | 54,920,744 |
| 2009-03-26 | 2009-03-24 | 1.126 | 45,199,390 | -280,271 | 3.28% | 50,883,912 |
| 2009-03-25 | 2009-03-23 | 1.076 | 45,479,661 | +176,377 | 3.30% | 48,940,633 |
| 2009-03-24 | 2009-03-20 | 1.060 | 45,303,284 | +99,062 | 3.29% | 48,000,821 |
| 2009-03-23 | 2009-03-19 | 1.109 | 45,204,222 | -148,592 | 3.28% | 50,140,979 |
| 2009-03-20 | 2009-03-18 | 1.126 | 45,352,814 | +109,934 | 3.29% | 51,056,631 |
| 2009-03-19 | 2009-03-17 | 1.126 | 45,242,880 | -119,599 | 3.28% | 50,932,871 |
| 2009-03-18 | 2009-03-16 | 1.109 | 45,362,479 | -600,409 | 3.29% | 50,316,519 |
| 2009-03-17 | 2009-03-13 | 1.109 | 45,962,888 | -30,202 | 3.33% | 50,982,499 |
| 2009-03-16 | 2009-03-12 | 1.109 | 45,993,090 | +124,431 | 3.34% | 51,015,999 |
| 2009-03-13 | 2009-03-11 | 1.076 | 45,868,659 | -286,312 | 3.33% | 49,359,233 |
| 2009-03-12 | 2009-03-10 | 1.076 | 46,154,971 | -39,866 | 3.35% | 49,667,333 |
| 2009-03-11 | 2009-03-09 | 1.093 | 46,194,837 | -347,923 | 3.35% | 50,475,006 |
| 2009-03-10 | 2009-03-06 | 1.043 | 46,542,760 | -85,773 | 3.38% | 48,543,567 |
| 2009-03-09 | 2009-03-05 | 1.010 | 46,628,533 | -9,665 | 3.38% | 47,089,122 |
| 2009-03-06 | 2009-03-04 | 1.043 | 46,638,198 | +309,265 | 3.38% | 48,643,108 |
| 2009-03-05 | 2009-03-03 | 0.993 | 46,328,933 | -153,424 | 3.36% | 46,019,570 |
| 2009-03-04 | 2009-03-02 | 1.026 | 46,482,357 | -183,626 | 3.37% | 47,711,035 |
| 2009-03-03 | 2009-02-27 | 1.043 | 46,665,983 | -281,480 | 3.38% | 48,672,087 |
| 2009-03-02 | 2009-02-26 | 1.060 | 46,947,463 | -868,600 | 3.41% | 49,742,901 |
| 2009-02-27 | 2009-02-25 | 1.010 | 47,816,063 | -718,800 | 3.47% | 48,288,382 |
| 2009-02-26 | 2009-02-24 | 0.927 | 48,534,863 | -333,426 | 3.52% | 44,996,718 |
| 2009-02-25 | 2009-02-23 | 0.993 | 48,868,289 | +118,390 | 3.54% | 48,541,969 |
| 2009-02-24 | 2009-02-20 | 0.993 | 48,749,899 | -324,970 | 3.54% | 48,424,370 |
| 2009-02-23 | 2009-02-19 | 1.026 | 49,074,869 | +347,924 | 3.56% | 50,372,075 |
| 2009-02-20 | 2009-02-18 | 1.026 | 48,726,945 | -1,276,927 | 3.53% | 50,014,954 |
| 2009-02-19 | 2009-02-17 | 0.977 | 50,003,872 | -259,734 | 3.63% | 48,842,136 |
| 2009-02-18 | 2009-02-16 | 0.960 | 50,263,606 | -286,312 | 3.65% | 48,263,703 |
| 2009-02-17 | 2009-02-13 | 0.927 | 50,549,918 | -634,235 | 3.67% | 46,864,878 |
| 2009-02-16 | 2009-02-12 | 0.877 | 51,184,153 | +595,577 | 3.71% | 44,910,759 |
| 2009-02-13 | 2009-02-11 | 0.786 | 50,588,576 | -67,652 | 3.67% | 39,781,859 |
| 2009-02-12 | 2009-02-10 | 0.803 | 50,656,228 | +67,652 | 3.67% | 40,673,692 |
| 2009-02-11 | 2009-02-09 | 0.819 | 50,588,576 | +175,169 | 3.67% | 41,456,884 |
| 2009-02-10 | 2009-02-06 | 0.819 | 50,413,407 | -165,505 | 3.66% | 41,313,335 |
| 2009-02-09 | 2009-02-05 | 0.811 | 50,578,912 | -70,068 | 3.67% | 41,030,288 |
| 2009-02-06 | 2009-02-04 | 0.795 | 50,648,980 | -22,953 | 3.67% | 40,248,616 |
| 2009-02-05 | 2009-02-03 | 0.778 | 50,671,933 | -9,665 | 3.68% | 39,427,962 |
| 2009-02-04 | 2009-02-02 | 0.778 | 50,681,598 | -86,980 | 3.68% | 39,435,483 |
| 2009-02-03 | 2009-01-30 | 0.819 | 50,768,578 | +112,350 | 3.68% | 41,604,394 |
| 2009-02-02 | 2009-01-29 | 0.795 | 50,656,228 | -114,767 | 3.67% | 40,254,375 |
| 2009-01-30 | 2009-01-23 | 0.745 | 50,770,995 | -84,564 | 3.68% | 37,823,977 |
| 2009-01-29 | 2009-01-22 | 0.745 | 50,855,559 | -66,444 | 3.69% | 37,886,977 |
| 2009-01-23 | 2009-01-21 | 0.770 | 50,922,003 | -51,947 | 3.69% | 39,201,026 |
| 2009-01-22 | 2009-01-20 | 0.795 | 50,973,950 | -277,855 | 3.70% | 40,506,856 |
| 2009-01-21 | 2009-01-19 | 0.803 | 51,251,805 | -109,934 | 3.72% | 41,151,902 |
| 2009-01-20 | 2009-01-16 | 0.786 | 51,361,739 | +50,739 | 3.73% | 40,389,859 |
| 2009-01-19 | 2009-01-15 | 0.786 | 51,311,000 | -167,922 | 3.72% | 40,349,959 |
| 2009-01-16 | 2009-01-14 | 0.812 | 51,478,922 | -22,953 | 3.73% | 41,778,521 |
| 2009-01-15 | 2009-01-13 | 0.795 | 51,501,875 | +1,085,968 | 3.74% | 40,926,375 |
| 2009-01-14 | 2009-01-12 | 0.786 | 50,415,907 | +125,387 | 3.73% | 39,637,196 |
| 2009-01-13 | 2009-01-09 | 0.820 | 50,290,520 | -197,544 | 3.73% | 41,239,202 |
| 2009-01-12 | 2009-01-08 | 0.812 | 50,488,064 | +193,995 | 3.74% | 40,974,375 |
| 2009-01-09 | 2009-01-07 | 0.845 | 50,294,069 | -182,166 | 3.73% | 42,517,641 |
| 2009-01-08 | 2009-01-06 | 0.828 | 50,476,235 | -378,528 | 3.74% | 41,818,208 |
| 2009-01-07 | 2009-01-05 | 0.795 | 50,854,763 | -295,725 | 3.77% | 40,412,143 |
| 2009-01-06 | 2009-01-02 | 0.769 | 51,150,488 | -377,344 | 3.79% | 39,349,894 |
| 2009-01-05 | 2008-12-31 | 0.735 | 51,527,832 | +112,375 | 3.82% | 37,897,757 |
| 2009-01-02 | 2008-12-29 | 0.761 | 51,415,457 | +344,224 | 3.81% | 39,119,077 |
| 2008-12-30 | 2008-12-24 | 0.744 | 51,071,233 | +374,979 | 3.78% | 37,993,684 |
| 2008-12-29 | 2008-12-22 | 0.761 | 50,696,254 | -186,625 | 3.76% | 38,571,877 |
| 2008-12-23 | 2008-12-19 | 0.786 | 50,882,879 | -874,162 | 3.77% | 40,004,331 |
| 2008-12-22 | 2008-12-18 | 0.769 | 51,757,041 | -33,122 | 3.83% | 39,816,513 |
| 2008-12-19 | 2008-12-17 | 0.744 | 51,790,163 | +402,186 | 3.84% | 38,528,521 |
| 2008-12-18 | 2008-12-16 | 0.761 | 51,387,977 | +166,819 | 3.81% | 39,098,169 |
| 2008-12-17 | 2008-12-15 | 0.744 | 51,221,158 | +1,192,363 | 3.79% | 38,105,218 |
| 2008-12-16 | 2008-12-12 | 0.778 | 50,028,795 | +617,473 | 3.71% | 38,909,913 |
| 2008-12-15 | 2008-12-11 | 0.820 | 49,411,322 | +451,867 | 3.66% | 40,518,242 |
| 2008-12-12 | 2008-12-10 | 0.828 | 48,959,455 | -586,718 | 3.63% | 40,561,596 |
| 2008-12-11 | 2008-12-09 | 0.786 | 49,546,173 | -10,646 | 3.67% | 38,953,407 |
| 2008-12-10 | 2008-12-08 | 0.795 | 49,556,819 | +39,036 | 3.67% | 39,380,721 |
| 2008-12-09 | 2008-12-05 | 0.761 | 49,517,783 | +264,969 | 3.67% | 37,675,245 |
| 2008-12-08 | 2008-12-04 | 0.744 | 49,252,814 | -215,287 | 3.65% | 36,640,898 |
| 2008-12-05 | 2008-12-03 | 0.769 | 49,468,101 | +1,176,984 | 3.66% | 38,055,639 |
| 2008-12-04 | 2008-12-02 | 0.786 | 48,291,117 | +649,411 | 3.58% | 37,966,677 |
| 2008-12-03 | 2008-12-01 | 0.845 | 47,641,706 | -561,877 | 3.53% | 40,275,384 |
| 2008-12-02 | 2008-11-28 | 0.685 | 48,203,583 | +163,240 | 3.57% | 33,007,811 |
| 2008-12-01 | 2008-11-27 | 0.668 | 48,040,343 | +29,573 | 3.56% | 32,083,784 |
| 2008-11-28 | 2008-11-26 | 0.702 | 48,010,770 | -27,207 | 3.56% | 33,687,529 |
| 2008-11-27 | 2008-11-25 | 0.676 | 48,037,977 | -115,924 | 3.56% | 32,488,307 |
| 2008-11-25 | 2008-11-21 | 0.676 | 48,153,901 | +508,647 | 3.57% | 32,566,707 |
| 2008-11-24 | 2008-11-20 | 0.676 | 47,645,254 | +171,520 | 3.53% | 32,222,707 |
| 2008-11-21 | 2008-11-19 | 0.659 | 47,473,734 | +167,972 | 3.52% | 31,304,040 |
| 2008-11-20 | 2008-11-18 | 0.659 | 47,305,762 | +67,425 | 3.50% | 31,193,279 |
| 2008-11-19 | 2008-11-17 | 0.626 | 47,238,337 | +246,043 | 3.50% | 29,551,444 |
| 2008-11-18 | 2008-11-14 | 0.702 | 46,992,294 | -118,290 | 3.48% | 32,972,899 |
| 2008-11-17 | 2008-11-13 | 0.609 | 47,110,584 | +140,765 | 3.49% | 28,674,996 |
| 2008-11-14 | 2008-11-12 | 0.693 | 46,969,819 | +62,694 | 3.48% | 32,560,055 |
| 2008-11-13 | 2008-11-11 | 0.668 | 46,907,125 | +210,556 | 3.47% | 31,326,963 |
| 2008-11-12 | 2008-11-10 | 0.668 | 46,696,569 | -17,744 | 3.46% | 31,186,343 |
| 2008-11-11 | 2008-11-07 | 0.634 | 46,714,313 | +23,658 | 3.46% | 29,618,538 |
| 2008-11-10 | 2008-11-06 | 0.592 | 46,690,655 | +177,435 | 3.46% | 27,629,969 |
| 2008-11-07 | 2008-11-05 | 0.676 | 46,513,220 | -182,167 | 3.45% | 31,457,107 |
| 2008-11-06 | 2008-11-04 | 0.642 | 46,695,387 | +416,381 | 3.46% | 30,001,292 |
| 2008-11-05 | 2008-11-03 | 0.626 | 46,279,006 | -415,198 | 3.43% | 28,951,304 |
| 2008-11-03 | 2008-10-30 | 0.609 | 46,694,204 | +128,936 | 3.46% | 28,421,557 |
| 2008-10-31 | 2008-10-29 | 0.575 | 46,565,268 | +82,803 | 3.45% | 26,768,461 |
| 2008-10-30 | 2008-10-28 | 0.558 | 46,482,465 | -29,572 | 3.44% | 25,934,954 |
| 2008-10-29 | 2008-10-27 | 0.549 | 46,512,037 | +348,466 | 3.45% | 25,558,249 |
| 2008-10-28 | 2008-10-24 | 0.541 | 46,163,571 | -100,546 | 3.42% | 24,976,510 |
| 2008-10-27 | 2008-10-23 | 0.541 | 46,264,117 | +687,264 | 3.43% | 25,030,910 |
| 2008-10-24 | 2008-10-22 | 0.575 | 45,576,853 | -17,743 | 3.38% | 26,200,262 |
| 2008-10-23 | 2008-10-21 | 0.566 | 45,594,596 | +1,009,012 | 3.38% | 25,825,014 |
| 2008-10-22 | 2008-10-20 | 0.693 | 44,585,584 | +476,709 | 3.30% | 30,907,274 |
| 2008-10-21 | 2008-10-17 | 0.795 | 44,108,875 | +163,240 | 3.27% | 35,051,469 |
| 2008-10-20 | 2008-10-16 | 0.795 | 43,945,635 | +352,504 | 3.26% | 34,921,749 |
| 2008-10-17 | 2008-10-15 | 0.862 | 43,593,131 | +608,010 | 3.23% | 37,589,853 |
| 2008-10-16 | 2008-10-14 | 0.812 | 42,985,121 | +47,316 | 3.19% | 34,885,245 |
| 2008-10-15 | 2008-10-13 | 0.812 | 42,937,805 | -73,340 | 3.18% | 34,846,845 |
| 2008-10-14 | 2008-10-10 | 0.828 | 43,011,145 | +31,938 | 3.19% | 35,633,581 |
| 2008-10-13 | 2008-10-09 | 0.930 | 42,979,207 | -47,316 | 3.19% | 39,967,177 |
| 2008-10-10 | 2008-10-08 | 0.896 | 43,026,523 | +24,841 | 3.19% | 38,556,225 |
| 2008-10-09 | 2008-10-06 | 0.981 | 43,001,682 | +23,658 | 3.19% | 42,169,245 |
| 2008-10-08 | 2008-10-03 | 1.031 | 42,978,024 | +100,546 | 3.19% | 44,326,012 |
| 2008-10-06 | 2008-10-02 | 1.048 | 42,877,478 | -87,534 | 3.18% | 44,947,269 |
| 2008-10-03 | 2008-09-30 | 0.998 | 42,965,012 | +35,487 | 3.18% | 42,859,720 |
| 2008-10-02 | 2008-09-29 | 1.031 | 42,929,525 | +108,827 | 3.18% | 44,275,992 |
| 2008-09-30 | 2008-09-26 | 1.014 | 42,820,698 | +28,389 | 3.17% | 43,439,756 |
| 2008-09-29 | 2008-09-25 | 1.048 | 42,792,309 | +70,974 | 3.17% | 44,857,988 |
| 2008-09-26 | 2008-09-24 | 1.048 | 42,721,335 | -2,366 | 3.17% | 44,783,588 |
| 2008-09-25 | 2008-09-23 | 1.065 | 42,723,701 | +156,143 | 3.17% | 45,508,425 |
| 2008-09-24 | 2008-09-22 | 1.116 | 42,567,558 | -72,157 | 3.15% | 47,501,252 |
| 2008-09-23 | 2008-09-19 | 1.031 | 42,639,715 | -69,791 | 3.16% | 43,977,092 |
| 2008-09-22 | 2008-09-18 | 1.080 | 42,709,506 | +137,216 | 3.17% | 46,122,671 |
| 2008-09-19 | 2008-09-17 | 1.153 | 42,572,290 | +3,221,908 | 3.15% | 49,091,404 |
| 2008-09-18 | 2008-09-16 | 1.300 | 39,350,382 | +286,281 | 3.16% | 51,138,171 |
| 2008-09-17 | 2008-09-12 | 1.446 | 39,064,101 | +81,951 | 3.13% | 56,486,260 |
| 2008-09-16 | 2008-09-11 | 1.446 | 38,982,150 | +16,390 | 3.13% | 56,367,760 |
| 2008-09-12 | 2008-09-10 | 1.464 | 38,965,760 | -5,463 | 3.13% | 57,057,276 |
| 2008-09-11 | 2008-09-09 | 1.483 | 38,971,223 | -2,185 | 3.13% | 57,778,591 |
| 2008-09-09 | 2008-09-05 | 1.501 | 38,973,408 | +31,687 | 3.13% | 58,495,187 |
| 2008-09-08 | 2008-09-04 | 1.501 | 38,941,721 | +16,390 | 3.12% | 58,447,628 |
| 2008-09-05 | 2008-09-03 | 1.483 | 38,925,331 | +102,712 | 3.12% | 57,710,552 |
| 2008-09-04 | 2008-09-02 | 1.519 | 38,822,619 | +109,268 | 3.11% | 58,979,463 |
| 2008-09-03 | 2008-09-01 | 1.501 | 38,713,351 | -26,196 | 3.11% | 58,104,867 |
| 2008-09-02 | 2008-08-29 | 1.556 | 38,739,547 | +203,238 | 3.11% | 60,271,411 |
| 2008-09-01 | 2008-08-28 | 1.574 | 38,536,309 | -118,009 | 3.09% | 60,660,566 |
| 2008-08-29 | 2008-08-27 | 1.556 | 38,654,318 | -147,512 | 3.10% | 60,138,811 |
| 2008-08-28 | 2008-08-26 | 1.501 | 38,801,830 | +32,781 | 3.11% | 58,237,665 |
| 2008-08-27 | 2008-08-25 | 1.556 | 38,769,049 | -73,210 | 3.11% | 60,317,310 |
| 2008-08-26 | 2008-08-21 | 1.446 | 38,842,259 | +131,122 | 3.12% | 56,165,479 |
| 2008-08-25 | 2008-08-20 | 1.464 | 38,711,137 | -10,927 | 3.11% | 56,684,433 |
| 2008-08-21 | 2008-08-19 | 1.519 | 38,722,064 | -54,634 | 3.11% | 58,826,700 |
| 2008-08-20 | 2008-08-18 | 1.483 | 38,776,698 | -1,093 | 3.11% | 57,490,189 |
| 2008-08-19 | 2008-08-15 | 1.501 | 38,777,791 | +27,317 | 3.11% | 58,201,585 |
| 2008-08-18 | 2008-08-14 | 1.464 | 38,750,474 | +65,561 | 3.11% | 56,742,034 |
| 2008-08-15 | 2008-08-13 | 1.483 | 38,684,913 | +162,809 | 3.10% | 57,354,109 |
| 2008-08-14 | 2008-08-12 | 1.538 | 38,522,104 | -88,507 | 3.09% | 59,228,015 |
| 2008-08-13 | 2008-08-11 | 1.556 | 38,610,611 | -159,531 | 3.10% | 60,070,811 |
| 2008-08-12 | 2008-08-08 | 1.556 | 38,770,142 | -159,531 | 3.11% | 60,319,011 |
| 2008-08-11 | 2008-08-07 | 1.556 | 38,929,673 | -102,712 | 3.12% | 60,567,211 |
| 2008-08-08 | 2008-08-05 | 1.574 | 39,032,385 | -16,390 | 3.13% | 61,441,447 |
| 2008-08-07 | 2008-08-04 | 1.629 | 39,048,775 | -113,638 | 3.13% | 63,611,453 |
| 2008-08-05 | 2008-08-01 | 1.666 | 39,162,413 | -234,926 | 3.14% | 65,230,203 |
| 2008-08-04 | 2008-07-31 | 1.574 | 39,397,339 | -344,193 | 3.16% | 62,015,926 |
| 2008-08-01 | 2008-07-30 | 1.464 | 39,741,532 | +92,877 | 3.19% | 58,193,233 |
| 2008-07-31 | 2008-07-29 | 1.428 | 39,648,655 | -25,131 | 3.18% | 56,605,803 |
| 2008-07-30 | 2008-07-28 | 1.483 | 39,673,786 | +62,282 | 3.18% | 58,820,208 |
| 2008-07-29 | 2008-07-25 | 1.501 | 39,611,504 | -27,317 | 3.18% | 59,452,905 |
| 2008-07-28 | 2008-07-24 | 1.501 | 39,638,821 | +45,893 | 3.18% | 59,493,905 |
| 2008-07-25 | 2008-07-23 | 1.409 | 39,592,928 | +119,102 | 3.18% | 55,801,547 |
| 2008-07-24 | 2008-07-22 | 1.373 | 39,473,826 | -5,464 | 3.17% | 54,188,656 |
| 2008-07-23 | 2008-07-21 | 1.391 | 39,479,290 | +77,580 | 3.17% | 54,918,772 |
| 2008-07-22 | 2008-07-18 | 1.354 | 39,401,710 | +50,264 | 3.16% | 53,368,462 |
| 2008-07-21 | 2008-07-17 | 1.391 | 39,351,446 | +158,438 | 3.16% | 54,740,931 |
| 2008-07-18 | 2008-07-16 | 1.373 | 39,193,008 | -25,132 | 3.14% | 53,803,156 |
| 2008-07-17 | 2008-07-15 | 1.373 | 39,218,140 | -104,897 | 3.15% | 53,837,657 |
| 2008-07-16 | 2008-07-14 | 1.409 | 39,323,037 | +406,476 | 3.15% | 55,421,168 |
| 2008-07-15 | 2008-07-11 | 1.318 | 38,916,561 | -78,673 | 3.12% | 51,286,711 |
| 2008-07-14 | 2008-07-10 | 1.281 | 38,995,234 | -27,316 | 3.13% | 49,962,880 |
| 2008-07-11 | 2008-07-09 | 1.245 | 39,022,550 | +71,024 | 3.13% | 48,569,368 |
| 2008-07-10 | 2008-07-08 | 1.263 | 38,951,526 | +75,394 | 3.13% | 49,193,923 |
| 2008-07-09 | 2008-07-07 | 1.281 | 38,876,132 | -60,097 | 3.12% | 49,810,280 |
| 2008-07-08 | 2008-07-04 | 1.281 | 38,936,229 | +77,580 | 3.12% | 49,887,280 |
| 2008-07-04 | 2008-07-02 | 1.300 | 38,858,649 | +54,634 | 3.12% | 50,499,135 |
| 2008-07-03 | 2008-06-30 | 1.336 | 38,804,015 | -54,634 | 3.11% | 51,848,646 |
| 2008-07-02 | 2008-06-27 | 1.300 | 38,858,649 | +12,020 | 3.12% | 50,499,135 |
| 2008-06-30 | 2008-06-26 | 1.318 | 38,846,629 | +15,297 | 3.12% | 51,194,550 |
| 2008-06-27 | 2008-06-25 | 1.336 | 38,831,332 | +9,834 | 3.11% | 51,885,146 |
| 2008-06-26 | 2008-06-24 | 1.336 | 38,821,498 | +135,492 | 3.11% | 51,872,006 |
| 2008-06-24 | 2008-06-20 | 1.354 | 38,686,006 | -54,634 | 3.10% | 52,399,061 |
| 2008-06-23 | 2008-06-19 | 1.354 | 38,740,640 | +67,746 | 3.10% | 52,473,062 |
| 2008-06-20 | 2008-06-18 | 1.354 | 38,672,894 | +19,669 | 3.09% | 52,381,302 |
| 2008-06-18 | 2008-06-16 | 1.373 | 38,653,225 | -10,927 | 3.09% | 53,062,156 |
| 2008-06-17 | 2008-06-13 | 1.336 | 38,664,152 | +109,268 | 3.09% | 51,661,765 |
| 2008-06-16 | 2008-06-12 | 1.373 | 38,554,884 | +26,224 | 3.08% | 52,927,156 |
| 2008-06-13 | 2008-06-11 | 1.373 | 38,528,660 | +33,873 | 3.08% | 52,891,156 |
| 2008-06-12 | 2008-06-10 | 1.391 | 38,494,787 | +202,145 | 3.08% | 53,549,252 |
| 2008-06-11 | 2008-06-06 | 1.483 | 38,292,642 | -67,746 | 3.06% | 56,772,529 |
| 2008-06-10 | 2008-06-05 | 1.483 | 38,360,388 | -2,185 | 3.07% | 56,872,969 |
| 2008-06-06 | 2008-06-04 | 1.538 | 38,362,573 | +46,985 | 3.07% | 58,982,735 |
| 2008-06-05 | 2008-06-03 | 1.519 | 38,315,588 | +100,526 | 3.07% | 58,209,180 |
| 2008-06-04 | 2008-06-02 | 1.611 | 38,215,062 | -71,024 | 3.06% | 61,553,838 |
| 2008-06-03 | 2008-05-30 | 1.611 | 38,286,086 | +38,244 | 3.06% | 61,668,238 |
| 2008-06-02 | 2008-05-29 | 1.592 | 38,247,842 | +12,020 | 3.06% | 60,906,562 |
| 2008-05-30 | 2008-05-28 | 1.556 | 38,235,822 | +80,858 | 3.05% | 59,487,710 |
| 2008-05-29 | 2008-05-27 | 1.629 | 38,154,964 | +22,946 | 3.05% | 62,155,412 |
| 2008-05-28 | 2008-05-26 | 1.592 | 38,132,018 | -79,766 | 3.04% | 60,722,121 |
| 2008-05-27 | 2008-05-23 | 1.666 | 38,211,784 | +30,595 | 3.05% | 63,646,804 |
| 2008-05-26 | 2008-05-22 | 1.611 | 38,181,189 | +27,317 | 3.05% | 61,499,278 |
| 2008-05-23 | 2008-05-21 | 1.611 | 38,153,872 | -202,145 | 3.05% | 61,455,278 |
| 2008-05-22 | 2008-05-20 | 1.574 | 38,356,017 | +238,204 | 3.06% | 60,376,766 |
| 2008-05-21 | 2008-05-19 | 1.721 | 38,117,813 | +371,510 | 3.04% | 65,583,369 |
| 2008-05-20 | 2008-05-16 | 1.867 | 37,746,303 | -233,833 | 3.01% | 70,471,333 |
| 2008-05-19 | 2008-05-15 | 1.775 | 37,980,136 | -346,379 | 3.03% | 67,432,016 |
| 2008-05-16 | 2008-05-14 | 1.684 | 38,326,515 | -234,925 | 3.06% | 64,539,419 |
| 2008-05-15 | 2008-05-13 | 1.592 | 38,561,440 | -36,059 | 3.08% | 61,405,941 |
| 2008-05-14 | 2008-05-09 | 1.629 | 38,597,499 | +156,253 | 3.08% | 62,876,313 |
| 2008-05-13 | 2008-05-08 | 1.574 | 38,441,246 | +423,959 | 3.07% | 60,510,926 |
| 2008-05-09 | 2008-05-07 | 1.483 | 38,017,287 | -125,658 | 3.03% | 56,364,289 |
| 2008-05-08 | 2008-05-06 | 1.483 | 38,142,945 | -24,039 | 3.05% | 56,550,589 |
| 2008-05-07 | 2008-05-05 | 1.391 | 38,166,984 | +136,585 | 3.05% | 53,093,252 |
| 2008-05-06 | 2008-05-02 | 1.409 | 38,030,399 | +42,614 | 3.04% | 53,599,347 |
| 2008-05-05 | 2008-04-30 | 1.391 | 37,987,785 | +113,639 | 3.03% | 52,843,972 |
| 2008-05-02 | 2008-04-29 | 1.336 | 37,874,146 | +37,151 | 3.02% | 50,606,185 |
| 2008-04-30 | 2008-04-28 | 1.300 | 37,836,995 | -87,414 | 3.02% | 49,171,435 |
| 2008-04-29 | 2008-04-25 | 1.263 | 37,924,409 | +34,965 | 3.03% | 47,896,724 |
| 2008-04-28 | 2008-04-24 | 1.263 | 37,889,444 | -60,097 | 3.02% | 47,852,564 |
| 2008-04-25 | 2008-04-23 | 1.245 | 37,949,541 | +55,727 | 3.03% | 47,233,849 |
| 2008-04-24 | 2008-04-22 | 1.263 | 37,893,814 | +95,063 | 3.03% | 47,858,084 |
| 2008-04-23 | 2008-04-21 | 1.226 | 37,798,751 | -10,927 | 3.02% | 46,354,313 |
| 2008-04-22 | 2008-04-18 | 1.245 | 37,809,678 | +5,463 | 3.02% | 47,059,768 |
| 2008-04-21 | 2008-04-17 | 1.263 | 37,804,215 | -27,317 | 3.02% | 47,744,924 |
| 2008-04-18 | 2008-04-16 | 1.245 | 37,831,532 | -1,092 | 3.02% | 47,086,969 |
| 2008-04-17 | 2008-04-15 | 1.263 | 37,832,624 | +371,510 | 3.02% | 47,780,803 |
| 2008-04-16 | 2008-04-14 | 1.281 | 37,461,114 | -132,214 | 2.99% | 47,997,279 |
| 2008-04-15 | 2008-04-11 | 1.300 | 37,593,328 | +44,800 | 3.00% | 48,854,775 |
| 2008-04-14 | 2008-04-10 | 1.336 | 37,548,528 | +36,058 | 3.00% | 50,171,105 |
| 2008-04-11 | 2008-04-09 | 1.318 | 37,512,470 | -38,244 | 2.99% | 49,436,311 |
| 2008-04-10 | 2008-04-08 | 1.318 | 37,550,714 | +168,273 | 3.00% | 49,486,711 |
| 2008-04-08 | 2008-04-03 | 1.281 | 37,382,441 | +174,828 | 2.98% | 47,896,479 |
| 2008-04-07 | 2008-04-02 | 1.300 | 37,207,613 | -32,780 | 2.97% | 48,353,515 |
| 2008-04-03 | 2008-04-01 | 1.263 | 37,240,393 | +16,390 | 2.97% | 47,032,844 |
| 2008-04-02 | 2008-03-31 | 1.336 | 37,224,003 | +139,863 | 2.97% | 49,737,486 |
| 2008-04-01 | 2008-03-28 | 1.354 | 37,084,140 | -62,283 | 2.96% | 50,229,381 |
| 2008-03-31 | 2008-03-27 | 1.281 | 37,146,423 | -2,185 | 2.97% | 47,594,080 |
| 2008-03-28 | 2008-03-26 | 1.281 | 37,148,608 | +13,112 | 2.97% | 47,596,879 |
| 2008-03-27 | 2008-03-25 | 1.263 | 37,135,496 | -60,097 | 2.96% | 46,900,364 |
| 2008-03-26 | 2008-03-20 | 1.245 | 37,195,593 | +378,066 | 2.97% | 46,295,448 |
| 2008-03-25 | 2008-03-19 | 1.245 | 36,817,527 | +24,039 | 2.94% | 45,824,889 |
| 2008-03-20 | 2008-03-18 | 1.281 | 36,793,488 | +19,668 | 2.94% | 47,141,880 |
| 2008-03-19 | 2008-03-17 | 1.263 | 36,773,820 | +50,264 | 2.94% | 46,443,584 |
| 2008-03-18 | 2008-03-14 | 1.354 | 36,723,556 | +508,095 | 2.93% | 49,740,980 |
| 2008-03-17 | 2008-03-13 | 1.409 | 36,215,461 | +144,233 | 2.89% | 51,041,407 |
| 2008-03-14 | 2008-03-12 | 1.428 | 36,071,228 | -2,185 | 2.88% | 51,498,363 |
| 2008-03-13 | 2008-03-11 | 1.428 | 36,073,413 | -19,668 | 2.88% | 51,501,482 |
| 2008-03-12 | 2008-03-10 | 1.428 | 36,093,081 | -17,483 | 2.88% | 51,529,562 |
| 2008-03-11 | 2008-03-07 | 1.428 | 36,110,564 | +32,780 | 2.88% | 51,554,522 |
| 2008-03-10 | 2008-03-06 | 1.519 | 36,077,784 | +99,434 | 2.88% | 54,809,500 |
| 2008-03-07 | 2008-03-05 | 1.501 | 35,978,350 | +71,024 | 2.87% | 53,999,904 |
| 2008-03-06 | 2008-03-04 | 1.519 | 35,907,326 | +144,233 | 2.87% | 54,550,540 |
| 2008-03-05 | 2008-03-03 | 1.556 | 35,763,093 | +43,707 | 2.86% | 55,640,611 |
| 2008-03-04 | 2008-02-29 | 1.592 | 35,719,386 | -27,317 | 2.85% | 56,880,202 |
| 2008-03-03 | 2008-02-28 | 1.611 | 35,746,703 | +421,774 | 2.85% | 57,577,998 |
| 2008-02-29 | 2008-02-27 | 1.647 | 35,324,929 | +51,356 | 2.82% | 58,191,788 |
| 2008-02-28 | 2008-02-26 | 1.629 | 35,273,573 | -67,746 | 2.82% | 57,461,552 |
| 2008-02-27 | 2008-02-25 | 1.629 | 35,341,319 | +362,769 | 2.82% | 57,571,912 |
| 2008-02-26 | 2008-02-22 | 1.538 | 34,978,550 | +155,160 | 2.79% | 53,779,775 |
| 2008-02-25 | 2008-02-21 | 1.538 | 34,823,390 | +116,917 | 2.78% | 53,541,216 |
| 2008-02-22 | 2008-02-20 | 1.501 | 34,706,473 | +43,707 | 2.77% | 52,090,944 |
| 2008-02-21 | 2008-02-19 | 1.538 | 34,662,766 | -78,673 | 2.77% | 53,294,255 |
| 2008-02-20 | 2008-02-18 | 1.464 | 34,741,439 | -177,014 | 2.77% | 50,871,634 |
| 2008-02-19 | 2008-02-15 | 1.483 | 34,918,453 | +19,668 | 2.79% | 51,769,969 |
| 2008-02-18 | 2008-02-14 | 1.446 | 34,898,785 | +50,264 | 2.79% | 50,463,259 |
| 2008-02-14 | 2008-02-12 | 1.446 | 34,848,521 | -7,649 | 2.78% | 50,390,578 |
| 2008-02-13 | 2008-02-11 | 1.446 | 34,856,170 | -32,781 | 2.78% | 50,401,638 |
| 2008-02-12 | 2008-02-06 | 1.464 | 34,888,951 | +114,732 | 2.79% | 51,087,634 |
| 2008-02-11 | 2008-02-04 | 1.409 | 34,774,219 | +539,782 | 2.78% | 49,010,147 |
| 2008-02-05 | 2008-02-01 | 1.409 | 34,234,437 | +192,312 | 2.73% | 48,249,388 |
| 2008-02-04 | 2008-01-31 | 1.519 | 34,042,125 | -65,561 | 2.72% | 51,716,919 |
| 2008-02-01 | 2008-01-30 | 1.318 | 34,107,686 | +10,927 | 2.72% | 44,949,270 |
| 2008-01-31 | 2008-01-29 | 1.373 | 34,096,759 | -33,873 | 2.72% | 46,807,156 |
| 2008-01-30 | 2008-01-28 | 1.391 | 34,130,632 | +164,994 | 2.72% | 47,478,372 |
| 2008-01-29 | 2008-01-25 | 1.428 | 33,965,638 | +211,980 | 2.71% | 48,492,243 |
| 2008-01-28 | 2008-01-24 | 1.519 | 33,753,658 | +74,302 | 2.69% | 51,278,679 |
| 2008-01-25 | 2008-01-23 | 1.519 | 33,679,356 | -60,098 | 2.69% | 51,165,800 |
| 2008-01-24 | 2008-01-22 | 1.483 | 33,739,454 | -62,282 | 2.69% | 50,021,990 |
| 2008-01-23 | 2008-01-21 | 1.666 | 33,801,736 | -161,716 | 2.70% | 56,301,283 |
| 2008-01-22 | 2008-01-18 | 1.684 | 33,963,452 | -419,589 | 2.71% | 57,192,298 |
| 2008-01-21 | 2008-01-17 | 1.721 | 34,383,041 | -570,377 | 2.74% | 59,157,530 |
| 2008-01-18 | 2008-01-16 | 1.730 | 34,953,418 | +74,302 | 2.79% | 60,460,487 |
| 2008-01-17 | 2008-01-15 | 1.748 | 34,879,116 | +628,968 | 2.78% | 60,973,793 |
| 2008-01-16 | 2008-01-14 | 1.822 | 34,250,148 | +122,816 | 2.75% | 62,395,287 |
| 2008-01-15 | 2008-01-11 | 1.877 | 34,127,332 | +199,983 | 2.74% | 64,055,532 |
| 2008-01-14 | 2008-01-10 | 1.932 | 33,927,349 | +103,252 | 2.72% | 65,553,119 |
| 2008-01-11 | 2008-01-09 | 1.914 | 33,824,097 | +54,344 | 2.71% | 64,731,204 |
| 2008-01-10 | 2008-01-08 | 1.932 | 33,769,753 | +103,252 | 2.71% | 65,248,618 |
| 2008-01-09 | 2008-01-07 | 1.951 | 33,666,501 | +138,032 | 2.70% | 65,668,634 |
| 2008-01-08 | 2008-01-04 | 1.932 | 33,528,469 | +72,820 | 2.69% | 64,782,419 |
| 2008-01-07 | 2008-01-03 | 1.969 | 33,455,649 | -14,129 | 2.69% | 65,872,989 |
| 2008-01-04 | 2008-01-02 | 2.098 | 33,469,778 | -16,303 | 2.69% | 70,212,077 |
| 2008-01-03 | 2007-12-31 | 2.171 | 33,486,081 | -401,054 | 2.69% | 72,711,059 |
| 2008-01-02 | 2007-12-27 | 2.079 | 33,887,135 | -195,636 | 2.72% | 70,464,023 |
| 2007-12-28 | 2007-12-24 | 2.079 | 34,082,771 | +388,011 | 2.74% | 70,870,823 |
| 2007-12-27 | 2007-12-20 | 1.785 | 33,694,760 | +79,342 | 2.70% | 60,143,436 |
| 2007-12-21 | 2007-12-19 | 1.822 | 33,615,418 | +104,339 | 2.70% | 61,238,966 |
| 2007-12-20 | 2007-12-18 | 1.859 | 33,511,079 | -131,511 | 2.69% | 62,282,197 |
| 2007-12-19 | 2007-12-17 | 1.803 | 33,642,590 | +17,390 | 2.70% | 60,669,391 |
| 2007-12-18 | 2007-12-14 | 1.803 | 33,625,200 | +145,640 | 2.70% | 60,638,031 |
| 2007-12-17 | 2007-12-13 | 1.803 | 33,479,560 | +64,125 | 2.69% | 60,375,391 |
| 2007-12-14 | 2007-12-12 | 1.803 | 33,415,435 | +290,193 | 2.68% | 60,259,751 |
| 2007-12-13 | 2007-12-11 | 1.895 | 33,125,242 | -32,606 | 2.66% | 62,784,208 |
| 2007-12-12 | 2007-12-10 | 1.822 | 33,157,848 | +59,778 | 2.66% | 60,405,386 |
| 2007-12-11 | 2007-12-07 | 1.840 | 33,098,070 | +64,125 | 2.66% | 60,905,541 |
| 2007-12-10 | 2007-12-06 | 1.859 | 33,033,945 | +120,642 | 2.65% | 61,395,417 |
| 2007-12-07 | 2007-12-05 | 1.859 | 32,913,303 | +43,474 | 2.64% | 61,171,197 |
| 2007-12-06 | 2007-12-04 | 1.895 | 32,869,829 | +181,507 | 2.64% | 62,300,109 |
| 2007-12-05 | 2007-12-03 | 1.987 | 32,688,322 | +213,026 | 2.62% | 64,963,665 |
| 2007-12-04 | 2007-11-30 | 2.116 | 32,475,296 | +76,080 | 2.61% | 68,723,472 |
| 2007-12-03 | 2007-11-29 | 1.969 | 32,399,216 | -46,735 | 2.60% | 63,792,910 |
| 2007-11-30 | 2007-11-28 | 1.877 | 32,445,951 | -74,994 | 2.60% | 60,899,653 |
| 2007-11-29 | 2007-11-27 | 1.822 | 32,520,945 | +168,464 | 2.61% | 59,245,107 |
| 2007-11-28 | 2007-11-26 | 1.822 | 32,352,481 | +116,295 | 2.60% | 58,938,207 |
| 2007-11-27 | 2007-11-23 | 1.803 | 32,236,186 | +427,138 | 2.59% | 58,133,151 |
| 2007-11-26 | 2007-11-22 | 1.859 | 31,809,048 | -445,615 | 2.56% | 59,118,878 |
| 2007-11-23 | 2007-11-21 | 1.951 | 32,254,663 | +94,558 | 2.59% | 62,914,755 |
| 2007-11-22 | 2007-11-20 | 1.987 | 32,160,105 | +13,042 | 2.58% | 63,913,905 |
| 2007-11-21 | 2007-11-19 | 2.043 | 32,147,063 | -49,996 | 2.58% | 65,662,652 |
| 2007-11-20 | 2007-11-16 | 2.098 | 32,197,059 | -149,987 | 2.59% | 67,542,198 |
| 2007-11-19 | 2007-11-15 | 2.043 | 32,347,046 | +84,775 | 2.60% | 66,071,131 |
| 2007-11-16 | 2007-11-14 | 2.043 | 32,262,271 | -36,953 | 2.59% | 65,897,972 |
| 2007-11-15 | 2007-11-13 | 1.969 | 32,299,224 | +28,258 | 2.59% | 63,596,030 |
| 2007-11-14 | 2007-11-12 | 1.987 | 32,270,966 | -24,998 | 2.59% | 64,134,226 |
| 2007-11-13 | 2007-11-09 | 2.079 | 32,295,964 | +328,234 | 2.59% | 67,155,383 |
| 2007-11-12 | 2007-11-08 | 2.006 | 31,967,730 | +429,312 | 2.57% | 64,119,840 |
| 2007-11-09 | 2007-11-07 | 2.061 | 31,538,418 | +178,246 | 2.53% | 64,999,807 |
| 2007-11-08 | 2007-11-06 | 1.969 | 31,360,172 | -106,513 | 2.52% | 61,747,069 |
| 2007-11-07 | 2007-11-05 | 1.969 | 31,466,685 | +6,521 | 2.53% | 61,956,790 |
| 2007-11-06 | 2007-11-02 | 1.951 | 31,460,164 | +179,333 | 2.53% | 61,365,035 |
| 2007-11-05 | 2007-11-01 | 1.969 | 31,280,831 | +301,062 | 2.51% | 61,590,850 |
| 2007-11-02 | 2007-10-31 | 1.987 | 30,979,769 | -10,869 | 2.49% | 61,568,145 |
| 2007-11-01 | 2007-10-30 | 2.024 | 30,990,638 | +41,301 | 2.49% | 62,730,296 |
| 2007-10-31 | 2007-10-29 | 2.024 | 30,949,337 | +243,458 | 2.49% | 62,646,696 |
| 2007-10-30 | 2007-10-26 | 2.079 | 30,705,879 | +179,333 | 2.47% | 63,849,002 |
| 2007-10-29 | 2007-10-25 | 2.024 | 30,526,546 | -44,562 | 2.45% | 61,790,896 |
| 2007-10-26 | 2007-10-24 | 2.043 | 30,571,108 | +215,200 | 2.46% | 62,443,652 |
| 2007-10-25 | 2007-10-23 | 2.024 | 30,355,908 | +66,298 | 2.44% | 61,445,495 |
| 2007-10-24 | 2007-10-22 | 2.024 | 30,289,610 | +583,647 | 2.43% | 61,311,297 |
| 2007-10-23 | 2007-10-18 | 2.079 | 29,705,963 | +319,539 | 2.39% | 61,769,803 |
| 2007-10-22 | 2007-10-17 | 2.098 | 29,386,424 | +360,839 | 2.36% | 61,646,117 |
| 2007-10-18 | 2007-10-16 | 2.079 | 29,025,585 | +304,322 | 2.33% | 60,355,043 |
| 2007-10-17 | 2007-10-15 | 2.098 | 28,721,263 | +108,687 | 2.31% | 60,250,759 |
| 2007-10-16 | 2007-10-12 | 2.116 | 28,612,576 | +33,693 | 2.30% | 60,549,273 |
| 2007-10-15 | 2007-10-11 | 2.135 | 28,578,883 | -20,651 | 2.30% | 61,003,868 |
| 2007-10-12 | 2007-10-10 | 2.116 | 28,599,534 | +95,645 | 2.30% | 60,521,674 |
| 2007-10-11 | 2007-10-09 | 2.135 | 28,503,889 | -452,136 | 2.29% | 60,843,788 |
| 2007-10-10 | 2007-10-08 | 2.135 | 28,956,025 | +103,252 | 2.33% | 61,808,908 |
| 2007-10-09 | 2007-10-05 | 2.190 | 28,852,773 | -108,687 | 2.32% | 63,181,314 |
| 2007-10-08 | 2007-10-04 | 2.300 | 28,961,460 | -1,050,999 | 2.33% | 66,616,928 |
| 2007-10-05 | 2007-10-03 | 2.153 | 30,012,459 | -741,242 | 2.41% | 64,616,224 |
| 2007-10-04 | 2007-10-02 | 2.153 | 30,753,701 | -106,570 | 2.47% | 66,212,104 |
| 2007-10-03 | 2007-09-28 | 2.079 | 30,860,271 | -197,809 | 2.48% | 64,170,041 |
| 2007-10-02 | 2007-09-27 | 2.153 | 31,058,080 | -47,822 | 2.49% | 66,867,426 |
| 2007-09-28 | 2007-09-25 | 2.098 | 31,105,902 | -66,299 | 2.50% | 65,253,196 |
| 2007-09-27 | 2007-09-24 | 2.079 | 31,172,201 | -195,636 | 2.50% | 64,818,660 |
| 2007-09-25 | 2007-09-21 | 2.098 | 31,367,837 | +31,519 | 2.52% | 65,802,677 |
| 2007-09-24 | 2007-09-20 | 2.153 | 31,336,318 | +239,111 | 2.52% | 67,466,466 |
| 2007-09-20 | 2007-09-18 | 2.083 | 31,097,207 | +195,636 | 2.50% | 64,784,604 |
| 2007-09-19 | 2007-09-17 | 2.195 | 30,901,571 | -203,297 | 2.48% | 67,825,806 |
| 2007-09-18 | 2007-09-14 | 2.083 | 31,104,868 | +4,301 | 2.53% | 64,800,564 |
| 2007-09-17 | 2007-09-13 | 2.158 | 31,100,567 | -518,256 | 2.53% | 67,105,589 |
| 2007-09-14 | 2007-09-12 | 2.009 | 31,618,823 | -1,489,181 | 2.57% | 63,518,737 |
| 2007-09-13 | 2007-09-11 | 1.879 | 33,108,004 | +56,987 | 2.69% | 62,199,483 |
| 2007-09-12 | 2007-09-10 | 1.860 | 33,051,017 | -245,151 | 2.68% | 61,477,645 |
| 2007-09-11 | 2007-09-07 | 1.860 | 33,296,168 | +102,146 | 2.70% | 61,933,647 |
| 2007-09-10 | 2007-09-06 | 1.879 | 33,194,022 | +9,677 | 2.70% | 62,361,083 |
| 2007-09-07 | 2007-09-05 | 1.916 | 33,184,345 | +5,376 | 2.69% | 63,577,416 |
| 2007-09-06 | 2007-09-04 | 1.879 | 33,178,969 | -65,588 | 2.69% | 62,332,803 |
| 2007-09-05 | 2007-09-03 | 1.934 | 33,244,557 | -992,429 | 2.70% | 64,311,152 |
| 2007-09-04 | 2007-08-31 | 1.860 | 34,236,986 | -468,824 | 2.78% | 63,683,647 |
| 2007-09-03 | 2007-08-30 | 1.879 | 34,705,810 | -15,053 | 2.82% | 65,201,255 |
| 2007-08-31 | 2007-08-29 | 1.841 | 34,720,863 | +26,937 | 2.82% | 63,937,861 |
| 2007-08-30 | 2007-08-28 | 1.860 | 34,693,926 | -96,770 | 2.82% | 64,533,593 |
| 2007-08-29 | 2007-08-27 | 1.879 | 34,790,696 | -369,876 | 2.83% | 65,360,729 |
| 2007-08-28 | 2007-08-24 | 1.879 | 35,160,572 | -67,739 | 2.86% | 66,055,610 |
| 2007-08-27 | 2007-08-23 | 1.860 | 35,228,311 | -299,987 | 2.86% | 65,527,594 |
| 2007-08-24 | 2007-08-22 | 1.804 | 35,528,298 | -86,017 | 2.89% | 64,103,027 |
| 2007-08-23 | 2007-08-21 | 1.730 | 35,614,315 | +143,004 | 2.89% | 61,608,402 |
| 2007-08-22 | 2007-08-20 | 1.748 | 35,471,311 | +94,619 | 2.88% | 62,020,818 |
| 2007-08-21 | 2007-08-17 | 1.674 | 35,376,692 | -174,185 | 2.87% | 59,223,235 |
| 2007-08-20 | 2007-08-16 | 1.693 | 35,550,877 | -197,841 | 2.89% | 60,176,110 |
| 2007-08-17 | 2007-08-15 | 1.841 | 35,748,718 | +11,827 | 2.90% | 65,830,638 |
| 2007-08-16 | 2007-08-14 | 1.860 | 35,736,891 | +108,598 | 2.90% | 66,473,595 |
| 2007-08-15 | 2007-08-13 | 1.879 | 35,628,293 | +204,292 | 2.89% | 66,934,310 |
| 2007-08-14 | 2007-08-10 | 1.860 | 35,424,001 | -44,084 | 2.88% | 65,891,593 |
| 2007-08-13 | 2007-08-09 | 1.934 | 35,468,085 | -199,991 | 2.88% | 68,612,537 |
| 2007-08-10 | 2007-08-08 | 1.953 | 35,668,076 | -82,792 | 2.90% | 69,662,873 |
| 2007-08-09 | 2007-08-07 | 1.953 | 35,750,868 | -88,168 | 2.90% | 69,824,573 |
| 2007-08-08 | 2007-08-06 | 1.990 | 35,839,036 | -180,638 | 2.91% | 71,330,045 |
| 2007-08-07 | 2007-08-03 | 2.027 | 36,019,674 | -135,477 | 2.93% | 73,029,558 |
| 2007-08-06 | 2007-08-02 | 2.009 | 36,155,151 | +424,712 | 2.94% | 72,631,721 |
| 2007-08-03 | 2007-08-01 | 1.990 | 35,730,439 | -1,075 | 2.90% | 71,113,905 |
| 2007-08-02 | 2007-07-31 | 2.139 | 35,731,514 | -175,261 | 2.90% | 76,433,132 |
| 2007-08-01 | 2007-07-30 | 2.083 | 35,906,775 | +27,955 | 2.92% | 74,804,345 |
| 2007-07-31 | 2007-07-27 | 2.046 | 35,878,820 | -245,150 | 2.92% | 73,411,354 |
| 2007-07-30 | 2007-07-26 | 2.102 | 36,123,970 | -106,447 | 2.94% | 75,928,761 |
| 2007-07-27 | 2007-07-25 | 2.009 | 36,230,417 | +102,146 | 2.94% | 72,782,922 |
| 2007-07-26 | 2007-07-24 | 1.934 | 36,128,271 | +395,681 | 2.94% | 69,889,658 |
| 2007-07-25 | 2007-07-23 | 1.934 | 35,732,590 | +18,279 | 2.90% | 69,124,218 |
| 2007-07-24 | 2007-07-20 | 1.934 | 35,714,311 | +165,584 | 2.90% | 69,088,858 |
| 2007-07-23 | 2007-07-19 | 1.972 | 35,548,727 | -493,526 | 2.89% | 70,091,010 |
| 2007-07-20 | 2007-07-18 | 1.897 | 36,042,253 | -20,429 | 2.93% | 68,382,426 |
| 2007-07-19 | 2007-07-17 | 1.897 | 36,062,682 | +179,561 | 2.93% | 68,421,185 |
| 2007-07-18 | 2007-07-16 | 1.897 | 35,883,121 | +21,505 | 2.92% | 68,080,507 |
| 2007-07-17 | 2007-07-13 | 1.934 | 35,861,616 | +110,748 | 2.91% | 69,373,818 |
| 2007-07-16 | 2007-07-12 | 1.897 | 35,750,868 | -2,040,769 | 2.90% | 67,829,585 |
| 2007-07-13 | 2007-07-11 | 1.841 | 37,791,637 | +636,530 | 3.07% | 69,592,638 |
| 2007-07-12 | 2007-07-10 | 2.381 | 37,155,107 | -279,557 | 3.02% | 88,462,841 |
| 2007-07-11 | 2007-07-09 | 2.362 | 37,434,664 | -501,053 | 3.04% | 88,432,125 |
| 2007-07-10 | 2007-07-06 | 2.251 | 37,935,717 | -94,773 | 3.08% | 85,381,949 |
| 2007-07-09 | 2007-07-05 | 2.232 | 38,030,490 | +94,619 | 3.09% | 84,887,856 |
| 2007-07-06 | 2007-07-04 | 2.251 | 37,935,871 | +237,624 | 3.08% | 85,382,296 |
| 2007-07-05 | 2007-07-03 | 2.269 | 37,698,247 | +280,632 | 3.06% | 85,548,694 |
| 2007-07-04 | 2007-06-29 | 2.288 | 37,417,615 | +160,208 | 3.04% | 85,607,854 |
| 2007-07-03 | 2007-06-28 | 2.344 | 37,257,407 | +239,774 | 3.03% | 87,320,371 |
| 2007-06-29 | 2007-06-27 | 2.307 | 37,017,633 | -22,579 | 3.01% | 85,381,293 |
| 2007-06-28 | 2007-06-26 | 2.307 | 37,040,212 | -178,487 | 3.01% | 85,433,372 |
| 2007-06-27 | 2007-06-25 | 2.288 | 37,218,699 | -104,296 | 3.02% | 85,152,754 |
| 2007-06-26 | 2007-06-22 | 2.381 | 37,322,995 | 3.03% | 88,862,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy