History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 732,963 | +0 | 0.04% | 3,422,937 |
| 2025-10-13 | 2025-10-09 | 4.620 | 732,963 | +0 | 0.04% | 3,386,289 |
| 2025-10-10 | 2025-10-08 | 4.920 | 732,963 | -22,000 | 0.04% | 3,606,178 |
| 2025-10-08 | 2025-10-03 | 4.890 | 754,963 | -1,130 | 0.04% | 3,691,769 |
| 2025-10-06 | 2025-10-02 | 4.820 | 756,093 | -4,000 | 0.04% | 3,644,368 |
| 2025-09-30 | 2025-09-26 | 4.580 | 760,093 | -20,000 | 0.04% | 3,481,226 |
| 2025-09-25 | 2025-09-23 | 4.500 | 780,093 | -12,000 | 0.04% | 3,510,418 |
| 2025-09-23 | 2025-09-19 | 4.190 | 792,093 | +1,449 | 0.04% | 3,318,870 |
| 2025-09-19 | 2025-09-17 | 4.340 | 790,644 | +32,000 | 0.04% | 3,431,395 |
| 2025-09-18 | 2025-09-16 | 4.360 | 758,644 | +18,000 | 0.04% | 3,307,688 |
| 2025-09-16 | 2025-09-12 | 4.340 | 740,644 | -5,071 | 0.04% | 3,214,395 |
| 2025-09-15 | 2025-09-11 | 3.790 | 745,715 | -26,000 | 0.04% | 2,826,260 |
| 2025-09-12 | 2025-09-10 | 3.920 | 771,715 | +20,000 | 0.04% | 3,025,123 |
| 2025-09-11 | 2025-09-09 | 4.110 | 751,715 | -44,752 | 0.04% | 3,089,549 |
| 2025-09-10 | 2025-09-08 | 4.570 | 796,467 | -14,000 | 0.04% | 3,639,854 |
| 2025-09-09 | 2025-09-05 | 3.400 | 810,467 | +22,000 | 0.04% | 2,755,588 |
| 2025-09-08 | 2025-09-04 | 3.300 | 788,467 | -49 | 0.04% | 2,601,941 |
| 2025-09-03 | 2025-09-01 | 3.380 | 788,516 | +4,000 | 0.04% | 2,665,184 |
| 2025-08-14 | 2025-08-12 | 3.220 | 784,516 | +2,000 | 0.04% | 2,526,142 |
| 2025-07-24 | 2025-07-22 | 3.380 | 782,516 | -6,000 | 0.04% | 2,644,904 |
| 2025-06-27 | 2025-06-25 | 3.110 | 788,516 | -26,000 | 0.04% | 2,452,285 |
| 2025-06-23 | 2025-06-19 | 3.230 | 814,516 | -90,000 | 0.04% | 2,630,887 |
| 2025-06-18 | 2025-06-16 | 3.260 | 904,516 | +6,000 | 0.05% | 2,948,722 |
| 2025-06-13 | 2025-06-11 | 3.470 | 898,516 | +12,000 | 0.04% | 3,117,851 |
| 2025-06-11 | 2025-06-09 | 3.330 | 886,516 | -136,000 | 0.04% | 2,952,098 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,022,516 | -506,464 | 0.05% | 3,108,449 |
| 2025-06-02 | 2025-05-29 | 3.070 | 1,528,980 | -10,000 | 0.07% | 4,693,969 |
| 2025-05-27 | 2025-05-23 | 3.040 | 1,538,980 | -113,013 | 0.07% | 4,678,499 |
| 2025-05-14 | 2025-05-12 | 3.010 | 1,651,993 | -6,000 | 0.07% | 4,972,499 |
| 2025-04-28 | 2025-04-24 | 2.880 | 1,657,993 | -30,000 | 0.07% | 4,775,020 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,687,993 | -76,000 | 0.08% | 4,844,540 |
| 2025-04-11 | 2025-04-09 | 2.830 | 1,763,993 | -20,000 | 0.08% | 4,992,100 |
| 2025-04-10 | 2025-04-08 | 2.810 | 1,783,993 | -90,000 | 0.08% | 5,013,020 |
| 2025-04-08 | 2025-04-03 | 2.930 | 1,873,993 | +6,000 | 0.08% | 5,490,799 |
| 2025-04-03 | 2025-04-01 | 2.920 | 1,867,993 | +20,000 | 0.08% | 5,454,540 |
| 2025-04-02 | 2025-03-31 | 2.830 | 1,847,993 | +484,000 | 0.08% | 5,229,820 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,363,993 | -20,000 | 0.06% | 3,901,020 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,383,993 | +20,000 | 0.06% | 3,736,781 |
| 2025-03-20 | 2025-03-18 | 2.760 | 1,363,993 | +50,000 | 0.06% | 3,764,621 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,313,993 | -20,000 | 0.06% | 3,613,481 |
| 2025-03-12 | 2025-03-10 | 2.620 | 1,333,993 | +20,000 | 0.06% | 3,495,062 |
| 2025-02-28 | 2025-02-26 | 2.680 | 1,313,993 | +20,000 | 0.06% | 3,521,501 |
| 2025-02-25 | 2025-02-21 | 2.700 | 1,293,993 | +20,000 | 0.06% | 3,493,781 |
| 2025-02-21 | 2025-02-19 | 2.740 | 1,273,993 | +8,000 | 0.06% | 3,490,741 |
| 2025-02-20 | 2025-02-18 | 2.780 | 1,265,993 | +76,000 | 0.06% | 3,519,461 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,189,993 | +14,000 | 0.05% | 3,284,381 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,175,993 | +6,000 | 0.05% | 3,492,699 |
| 2025-02-17 | 2025-02-13 | 2.730 | 1,169,993 | -2,000 | 0.05% | 3,194,081 |
| 2025-02-14 | 2025-02-12 | 2.810 | 1,171,993 | +6,000 | 0.05% | 3,293,300 |
| 2025-02-12 | 2025-02-10 | 2.780 | 1,165,993 | -4,000 | 0.05% | 3,241,461 |
| 2025-02-11 | 2025-02-07 | 2.780 | 1,169,993 | +8,000 | 0.05% | 3,252,581 |
| 2025-01-23 | 2025-01-21 | 2.760 | 1,161,993 | +50,000 | 0.05% | 3,207,101 |
| 2025-01-22 | 2025-01-20 | 2.810 | 1,111,993 | -500,000 | 0.05% | 3,124,700 |
| 2025-01-20 | 2025-01-16 | 2.740 | 1,611,993 | +50,000 | 0.07% | 4,416,861 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,561,993 | +500,000 | 0.07% | 4,233,001 |
| 2025-01-09 | 2025-01-07 | 2.940 | 1,061,993 | -14,000 | 0.05% | 3,122,259 |
| 2024-12-30 | 2024-12-24 | 3.130 | 1,075,993 | +6,000 | 0.05% | 3,367,858 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,069,993 | -28,550 | 0.05% | 3,295,578 |
| 2024-12-10 | 2024-12-06 | 3.060 | 1,098,543 | -10,000 | 0.05% | 3,361,542 |
| 2024-12-05 | 2024-12-03 | 3.060 | 1,108,543 | +2,000 | 0.05% | 3,392,142 |
| 2024-12-03 | 2024-11-29 | 3.000 | 1,106,543 | -292,000 | 0.05% | 3,319,629 |
| 2024-11-29 | 2024-11-27 | 2.940 | 1,398,543 | -12,000 | 0.06% | 4,111,716 |
| 2024-11-28 | 2024-11-26 | 2.800 | 1,410,543 | -218,000 | 0.06% | 3,949,520 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,628,543 | +20,000 | 0.07% | 4,983,342 |
| 2024-11-14 | 2024-11-12 | 3.100 | 1,608,543 | -46,000 | 0.07% | 4,986,483 |
| 2024-11-13 | 2024-11-11 | 3.140 | 1,654,543 | -10,000 | 0.07% | 5,195,265 |
| 2024-11-12 | 2024-11-08 | 3.130 | 1,664,543 | +2,000 | 0.07% | 5,210,020 |
| 2024-11-07 | 2024-11-05 | 3.150 | 1,662,543 | -338,000 | 0.07% | 5,237,010 |
| 2024-11-01 | 2024-10-30 | 3.100 | 2,000,543 | +510,000 | 0.09% | 6,201,683 |
| 2024-10-22 | 2024-10-18 | 3.150 | 1,490,543 | -502,000 | 0.07% | 4,695,210 |
| 2024-10-21 | 2024-10-17 | 3.040 | 1,992,543 | -550 | 0.09% | 6,057,331 |
| 2024-10-17 | 2024-10-15 | 3.070 | 1,993,093 | +502,000 | 0.09% | 6,118,796 |
| 2024-10-14 | 2024-10-09 | 3.270 | 1,491,093 | +16,000 | 0.07% | 4,875,874 |
| 2024-10-10 | 2024-10-08 | 3.370 | 1,475,093 | +4,000 | 0.06% | 4,971,063 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,471,093 | -14,000 | 0.06% | 5,678,419 |
| 2024-10-08 | 2024-10-04 | 3.540 | 1,485,093 | -720,000 | 0.07% | 5,257,229 |
| 2024-10-07 | 2024-10-03 | 3.500 | 2,205,093 | -25,651 | 0.10% | 7,717,826 |
| 2024-10-04 | 2024-10-02 | 3.590 | 2,230,744 | +6,000 | 0.10% | 8,008,371 |
| 2024-10-03 | 2024-09-30 | 3.520 | 2,224,744 | -450,000 | 0.10% | 7,831,099 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,674,744 | -22,000 | 0.12% | 8,826,655 |
| 2024-09-30 | 2024-09-26 | 3.170 | 2,696,744 | -4,000 | 0.12% | 8,548,678 |
| 2024-09-27 | 2024-09-25 | 3.040 | 2,700,744 | -50,000 | 0.12% | 8,210,262 |
| 2024-09-09 | 2024-09-04 | 2.920 | 2,750,744 | +2,000 | 0.12% | 8,032,172 |
| 2024-09-05 | 2024-09-03 | 2.920 | 2,748,744 | -16,000 | 0.12% | 8,026,332 |
| 2024-09-03 | 2024-08-30 | 2.880 | 2,764,744 | +440,000 | 0.12% | 7,962,463 |
| 2024-09-02 | 2024-08-29 | 2.890 | 2,324,744 | +10,000 | 0.10% | 6,718,510 |
| 2024-08-29 | 2024-08-27 | 2.830 | 2,314,744 | -10,000 | 0.10% | 6,550,726 |
| 2024-08-28 | 2024-08-26 | 2.860 | 2,324,744 | -34,000 | 0.10% | 6,648,768 |
| 2024-08-21 | 2024-08-19 | 2.840 | 2,358,744 | +10,000 | 0.10% | 6,698,833 |
| 2024-08-20 | 2024-08-16 | 2.750 | 2,348,744 | +2,000 | 0.10% | 6,459,046 |
| 2024-08-19 | 2024-08-15 | 2.700 | 2,346,744 | -875 | 0.10% | 6,336,209 |
| 2024-08-16 | 2024-08-14 | 2.690 | 2,347,619 | +6,000 | 0.10% | 6,315,095 |
| 2024-08-06 | 2024-08-02 | 2.800 | 2,341,619 | -2,000 | 0.10% | 6,556,533 |
| 2024-08-05 | 2024-08-01 | 2.820 | 2,343,619 | +6,000 | 0.10% | 6,609,006 |
| 2024-07-23 | 2024-07-19 | 2.850 | 2,337,619 | -44,000 | 0.10% | 6,662,214 |
| 2024-07-22 | 2024-07-18 | 2.880 | 2,381,619 | +6,000 | 0.10% | 6,859,063 |
| 2024-07-19 | 2024-07-17 | 2.930 | 2,375,619 | +6,000 | 0.10% | 6,960,564 |
| 2024-07-12 | 2024-07-10 | 2.870 | 2,369,619 | +20,000 | 0.10% | 6,800,807 |
| 2024-07-10 | 2024-07-08 | 2.860 | 2,349,619 | +10,000 | 0.10% | 6,719,910 |
| 2024-07-09 | 2024-07-05 | 3.060 | 2,339,619 | +4,000 | 0.10% | 7,159,234 |
| 2024-06-25 | 2024-06-21 | 3.130 | 2,335,619 | -10,000 | 0.10% | 7,310,487 |
| 2024-06-21 | 2024-06-19 | 3.110 | 2,345,619 | -38 | 0.10% | 7,294,875 |
| 2024-06-14 | 2024-06-12 | 3.060 | 2,345,657 | -6,000 | 0.10% | 7,177,710 |
| 2024-06-12 | 2024-06-07 | 3.040 | 2,351,657 | -294,000 | 0.10% | 7,149,037 |
| 2024-06-11 | 2024-06-06 | 3.020 | 2,645,657 | +16,000 | 0.11% | 7,989,884 |
| 2024-06-06 | 2024-06-04 | 2.910 | 2,629,657 | +2,000 | 0.11% | 7,652,302 |
| 2024-05-31 | 2024-05-29 | 2.890 | 2,627,657 | +10,000 | 0.11% | 7,593,929 |
| 2024-05-28 | 2024-05-24 | 2.929 | 2,617,657 | +44,217 | 0.11% | 7,668,386 |
| 2024-05-27 | 2024-05-23 | 3.021 | 2,573,440 | +279,203 | 0.11% | 7,774,442 |
| 2024-05-24 | 2024-05-22 | 3.082 | 2,294,237 | -273,304 | 0.10% | 7,070,980 |
| 2024-05-23 | 2024-05-21 | 3.021 | 2,567,541 | +245,777 | 0.11% | 7,756,621 |
| 2024-05-22 | 2024-05-20 | 3.163 | 2,321,764 | +49,155 | 0.10% | 7,344,753 |
| 2024-05-21 | 2024-05-17 | 3.153 | 2,272,609 | -11,797 | 0.10% | 7,166,138 |
| 2024-05-14 | 2024-05-10 | 3.265 | 2,284,406 | -41,291 | 0.10% | 7,458,939 |
| 2024-05-10 | 2024-05-08 | 3.224 | 2,325,697 | +25,561 | 0.10% | 7,499,134 |
| 2024-05-08 | 2024-05-06 | 3.347 | 2,300,136 | +51,122 | 0.10% | 7,697,472 |
| 2024-05-06 | 2024-05-02 | 3.387 | 2,249,014 | -5,899 | 0.10% | 7,617,897 |
| 2024-05-02 | 2024-04-29 | 3.235 | 2,254,913 | -269,371 | 0.10% | 7,293,830 |
| 2024-04-26 | 2024-04-24 | 3.235 | 2,524,284 | +257,574 | 0.11% | 8,165,148 |
| 2024-04-25 | 2024-04-23 | 3.143 | 2,266,710 | +11,797 | 0.10% | 7,124,480 |
| 2024-04-24 | 2024-04-22 | 3.285 | 2,254,913 | -259,540 | 0.10% | 7,408,513 |
| 2024-04-23 | 2024-04-19 | 3.265 | 2,514,453 | +259,540 | 0.11% | 8,210,078 |
| 2024-04-22 | 2024-04-18 | 3.224 | 2,254,913 | -15,730 | 0.10% | 7,270,893 |
| 2024-04-17 | 2024-04-15 | 3.123 | 2,270,643 | -9,831 | 0.10% | 7,090,648 |
| 2024-04-12 | 2024-04-10 | 3.092 | 2,280,474 | +1,967 | 0.10% | 7,051,759 |
| 2024-04-11 | 2024-04-09 | 3.113 | 2,278,507 | -291,000 | 0.10% | 7,092,029 |
| 2024-04-10 | 2024-04-08 | 3.072 | 2,569,507 | -5,899 | 0.11% | 7,893,243 |
| 2024-04-05 | 2024-04-02 | 3.102 | 2,575,406 | +3,932 | 0.11% | 7,989,954 |
| 2024-04-03 | 2024-03-28 | 3.011 | 2,571,474 | +291,000 | 0.11% | 7,742,346 |
| 2024-03-18 | 2024-03-14 | 3.133 | 2,280,474 | -7,864 | 0.10% | 7,144,545 |
| 2024-03-12 | 2024-03-08 | 2.858 | 2,288,338 | -21,629 | 0.10% | 6,540,715 |
| 2024-03-11 | 2024-03-07 | 2.807 | 2,309,967 | +21,629 | 0.10% | 6,485,054 |
| 2024-03-04 | 2024-02-29 | 2.818 | 2,288,338 | -122,645 | 0.10% | 6,447,609 |
| 2024-02-29 | 2024-02-27 | 2.767 | 2,410,983 | +9,831 | 0.10% | 6,670,552 |
| 2024-02-28 | 2024-02-26 | 2.807 | 2,401,152 | -102,243 | 0.10% | 6,741,049 |
| 2024-02-26 | 2024-02-22 | 2.665 | 2,503,395 | +102,243 | 0.11% | 6,671,591 |
| 2024-02-20 | 2024-02-16 | 2.624 | 2,401,152 | -104,210 | 0.10% | 6,301,415 |
| 2024-02-16 | 2024-02-14 | 2.482 | 2,505,362 | +53,088 | 0.11% | 6,218,119 |
| 2024-02-15 | 2024-02-09 | 2.573 | 2,452,274 | +49,156 | 0.11% | 6,310,856 |
| 2024-01-29 | 2024-01-25 | 2.726 | 2,403,118 | +49,155 | 0.10% | 6,551,015 |
| 2024-01-24 | 2024-01-22 | 2.451 | 2,353,963 | +41,291 | 0.10% | 5,770,526 |
| 2024-01-23 | 2024-01-19 | 2.868 | 2,312,672 | +7,865 | 0.10% | 6,633,792 |
| 2024-01-19 | 2024-01-17 | 2.991 | 2,304,807 | -3,933 | 0.10% | 6,892,561 |
| 2024-01-15 | 2024-01-11 | 3.041 | 2,308,740 | -9,831 | 0.10% | 7,021,743 |
| 2024-01-10 | 2024-01-08 | 3.011 | 2,318,571 | -7,865 | 0.10% | 6,980,891 |
| 2024-01-04 | 2024-01-02 | 3.052 | 2,326,436 | -13,763 | 0.10% | 7,099,227 |
| 2024-01-02 | 2023-12-28 | 3.052 | 2,340,199 | +3,932 | 0.10% | 7,141,226 |
| 2023-12-15 | 2023-12-13 | 2.940 | 2,336,267 | -3,932 | 0.10% | 6,867,822 |
| 2023-12-07 | 2023-12-05 | 3.021 | 2,340,199 | +3,932 | 0.10% | 7,069,814 |
| 2023-12-04 | 2023-11-30 | 3.123 | 2,336,267 | -15,730 | 0.10% | 7,295,576 |
| 2023-11-30 | 2023-11-28 | 3.041 | 2,351,997 | -33,425 | 0.10% | 7,153,304 |
| 2023-11-29 | 2023-11-27 | 2.960 | 2,385,422 | +1,966 | 0.10% | 7,060,849 |
| 2023-11-24 | 2023-11-22 | 2.950 | 2,383,456 | -19,662 | 0.10% | 7,030,786 |
| 2023-11-23 | 2023-11-21 | 3.011 | 2,403,118 | +19,662 | 0.10% | 7,235,450 |
| 2023-11-21 | 2023-11-17 | 2.980 | 2,383,456 | -19,662 | 0.10% | 7,103,518 |
| 2023-11-17 | 2023-11-15 | 3.113 | 2,403,118 | -8,406 | 0.10% | 7,479,891 |
| 2023-11-10 | 2023-11-08 | 3.143 | 2,411,524 | -5,899 | 0.10% | 7,579,644 |
| 2023-11-08 | 2023-11-06 | 3.123 | 2,417,423 | +5,899 | 0.10% | 7,549,006 |
| 2023-11-06 | 2023-11-02 | 2.960 | 2,411,524 | +39,324 | 0.10% | 7,138,111 |
| 2023-11-03 | 2023-11-01 | 2.848 | 2,372,200 | +9,832 | 0.10% | 6,756,286 |
| 2023-10-24 | 2023-10-19 | 3.041 | 2,362,368 | -45,223 | 0.10% | 7,184,846 |
| 2023-10-16 | 2023-10-12 | 3.224 | 2,407,591 | -39,325 | 0.10% | 7,763,199 |
| 2023-10-10 | 2023-10-06 | 2.940 | 2,446,916 | -236,086 | 0.10% | 7,193,092 |
| 2023-09-29 | 2023-09-27 | 2.970 | 2,683,002 | -98,311 | 0.11% | 7,968,977 |
| 2023-09-28 | 2023-09-26 | 2.980 | 2,781,313 | +76,682 | 0.12% | 8,289,269 |
| 2023-09-27 | 2023-09-25 | 2.980 | 2,704,631 | +49,156 | 0.11% | 8,060,730 |
| 2023-09-25 | 2023-09-21 | 2.980 | 2,655,475 | +3,932 | 0.11% | 7,914,228 |
| 2023-09-22 | 2023-09-20 | 3.123 | 2,651,543 | -5,898 | 0.11% | 8,280,104 |
| 2023-09-21 | 2023-09-19 | 3.163 | 2,657,441 | +5,898 | 0.11% | 8,406,646 |
| 2023-09-19 | 2023-09-15 | 3.418 | 2,651,543 | -5,898 | 0.11% | 9,062,263 |
| 2023-09-18 | 2023-09-14 | 3.367 | 2,657,441 | -49,156 | 0.11% | 8,947,266 |
| 2023-09-15 | 2023-09-13 | 3.336 | 2,706,597 | -29,493 | 0.11% | 9,030,175 |
| 2023-09-14 | 2023-09-12 | 3.296 | 2,736,090 | +31,459 | 0.11% | 9,017,250 |
| 2023-09-12 | 2023-09-07 | 3.143 | 2,704,631 | -5,898 | 0.11% | 8,500,906 |
| 2023-09-11 | 2023-09-06 | 3.164 | 2,710,529 | +3,932 | 0.11% | 8,575,400 |
| 2023-09-07 | 2023-09-05 | 3.133 | 2,706,597 | +22,469 | 0.11% | 8,479,554 |
| 2023-09-06 | 2023-09-04 | 3.174 | 2,684,128 | -19,471 | 0.11% | 8,519,445 |
| 2023-09-05 | 2023-08-31 | 2.948 | 2,703,599 | -3,894 | 0.11% | 7,970,284 |
| 2023-09-04 | 2023-08-30 | 2.835 | 2,707,493 | +27,259 | 0.11% | 7,675,842 |
| 2023-08-31 | 2023-08-29 | 2.958 | 2,680,234 | +48,677 | 0.11% | 7,928,934 |
| 2023-08-30 | 2023-08-28 | 2.989 | 2,631,557 | +17,523 | 0.11% | 7,866,026 |
| 2023-08-24 | 2023-08-22 | 3.328 | 2,614,034 | -5,841 | 0.11% | 8,699,731 |
| 2023-08-08 | 2023-08-04 | 3.544 | 2,619,875 | +13,630 | 0.11% | 9,284,302 |
| 2023-07-18 | 2023-07-13 | 3.667 | 2,606,245 | -11,683 | 0.11% | 9,557,252 |
| 2023-07-14 | 2023-07-12 | 3.667 | 2,617,928 | -7,788 | 0.11% | 9,600,095 |
| 2023-07-13 | 2023-07-11 | 3.616 | 2,625,716 | +19,471 | 0.11% | 9,493,799 |
| 2023-06-06 | 2023-06-02 | 3.831 | 2,606,245 | -41 | 0.11% | 9,985,589 |
| 2023-05-31 | 2023-05-29 | 3.780 | 2,606,286 | +1,488,023 | 0.11% | 9,851,889 |
| 2023-05-30 | 2023-05-25 | 3.852 | 1,118,263 | +19,471 | 0.04% | 4,307,495 |
| 2023-05-24 | 2023-05-22 | 4.057 | 1,098,792 | +19,471 | 0.04% | 4,458,227 |
| 2023-05-23 | 2023-05-19 | 4.222 | 1,079,321 | -9,908 | 0.04% | 4,556,612 |
| 2023-05-22 | 2023-05-18 | 4.314 | 1,089,229 | -19,471 | 0.04% | 4,699,137 |
| 2023-05-19 | 2023-05-17 | 4.242 | 1,108,700 | +19,471 | 0.04% | 4,703,419 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,089,229 | -310,771 | 0.04% | 4,654,383 |
| 2023-05-17 | 2023-05-15 | 4.458 | 1,400,000 | -1,947 | 0.06% | 6,241,189 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,401,947 | -66,200 | 0.06% | 6,120,264 |
| 2023-05-08 | 2023-05-04 | 4.088 | 1,468,147 | -1,418,437 | 0.06% | 6,002,086 |
| 2023-05-05 | 2023-05-03 | 3.975 | 2,886,584 | +5,841 | 0.11% | 11,474,790 |
| 2023-04-25 | 2023-04-21 | 4.068 | 2,880,743 | +486,767 | 0.11% | 11,717,887 |
| 2023-04-21 | 2023-04-19 | 4.119 | 2,393,976 | +194,706 | 0.10% | 9,860,837 |
| 2023-04-19 | 2023-04-17 | 4.181 | 2,199,270 | +9,735 | 0.09% | 9,194,382 |
| 2023-04-13 | 2023-04-11 | 4.140 | 2,189,535 | -19,470 | 0.09% | 9,063,721 |
| 2023-04-11 | 2023-04-04 | 4.016 | 2,209,005 | -7,789 | 0.09% | 8,872,031 |
| 2023-04-04 | 2023-03-31 | 4.160 | 2,216,794 | -9,735 | 0.09% | 9,222,103 |
| 2023-04-03 | 2023-03-30 | 3.985 | 2,226,529 | -79,830 | 0.09% | 8,873,801 |
| 2023-03-31 | 2023-03-29 | 3.944 | 2,306,359 | +124,613 | 0.09% | 9,097,200 |
| 2023-03-29 | 2023-03-27 | 3.677 | 2,181,746 | +19,470 | 0.09% | 8,023,000 |
| 2023-03-28 | 2023-03-24 | 3.605 | 2,162,276 | +60,359 | 0.09% | 7,795,928 |
| 2023-03-27 | 2023-03-23 | 4.170 | 2,101,917 | +9,736 | 0.08% | 8,765,793 |
| 2023-03-21 | 2023-03-17 | 4.129 | 2,092,181 | +19,470 | 0.08% | 8,639,227 |
| 2023-03-16 | 2023-03-14 | 4.057 | 2,072,711 | -3,894 | 0.08% | 8,409,796 |
| 2023-03-15 | 2023-03-13 | 4.150 | 2,076,605 | -48,677 | 0.08% | 8,617,571 |
| 2023-03-14 | 2023-03-10 | 4.068 | 2,125,282 | +48,677 | 0.08% | 8,644,927 |
| 2023-03-13 | 2023-03-09 | 4.211 | 2,076,605 | +13,630 | 0.08% | 8,745,555 |
| 2023-03-09 | 2023-03-07 | 4.314 | 2,062,975 | +13,629 | 0.08% | 8,900,058 |
| 2023-03-08 | 2023-03-06 | 4.427 | 2,049,346 | +36,994 | 0.08% | 9,072,817 |
| 2023-02-28 | 2023-02-24 | 4.479 | 2,012,352 | +9,736 | 0.08% | 9,012,391 |
| 2023-02-24 | 2023-02-22 | 4.612 | 2,002,616 | -9,736 | 0.08% | 9,236,206 |
| 2023-02-23 | 2023-02-21 | 4.592 | 2,012,352 | +5,841 | 0.08% | 9,239,768 |
| 2023-02-22 | 2023-02-20 | 4.705 | 2,006,511 | -19,470 | 0.08% | 9,439,666 |
| 2023-02-21 | 2023-02-17 | 4.684 | 2,025,981 | -15,577 | 0.08% | 9,489,642 |
| 2023-02-20 | 2023-02-16 | 4.561 | 2,041,558 | +11,683 | 0.08% | 9,310,956 |
| 2023-02-17 | 2023-02-15 | 4.612 | 2,029,875 | -1,947 | 0.08% | 9,361,927 |
| 2023-02-16 | 2023-02-14 | 4.694 | 2,031,822 | +3,894 | 0.08% | 9,537,871 |
| 2023-02-15 | 2023-02-13 | 4.838 | 2,027,928 | -29,206 | 0.08% | 9,811,221 |
| 2023-02-14 | 2023-02-10 | 4.746 | 2,057,134 | +1,947 | 0.08% | 9,762,345 |
| 2023-02-08 | 2023-02-06 | 5.013 | 2,055,187 | +85,671 | 0.08% | 10,301,981 |
| 2023-02-06 | 2023-02-02 | 5.382 | 1,969,516 | -40,889 | 0.08% | 10,600,843 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,010,405 | +5,841 | 0.08% | 10,345,962 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,004,564 | +9,736 | 0.08% | 10,583,581 |
| 2023-01-31 | 2023-01-27 | 5.619 | 1,994,828 | +9,735 | 0.08% | 11,208,368 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,985,093 | -38,941 | 0.08% | 11,316,795 |
| 2023-01-27 | 2023-01-20 | 5.424 | 2,024,034 | -31,153 | 0.08% | 10,977,446 |
| 2023-01-26 | 2023-01-19 | 5.362 | 2,055,187 | +19,470 | 0.08% | 11,019,742 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,035,717 | -128,506 | 0.08% | 11,417,201 |
| 2023-01-19 | 2023-01-17 | 5.300 | 2,164,223 | +9,735 | 0.09% | 11,471,001 |
| 2023-01-18 | 2023-01-16 | 5.341 | 2,154,488 | -149,924 | 0.09% | 11,507,925 |
| 2023-01-17 | 2023-01-13 | 4.972 | 2,304,412 | -27,258 | 0.09% | 11,456,583 |
| 2023-01-16 | 2023-01-12 | 5.269 | 2,331,670 | -9,736 | 0.09% | 12,286,666 |
| 2023-01-13 | 2023-01-11 | 5.136 | 2,341,406 | -19,943 | 0.09% | 12,025,311 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,361,349 | -19,470 | 0.09% | 12,370,292 |
| 2023-01-11 | 2023-01-09 | 5.269 | 2,380,819 | -301,795 | 0.09% | 12,545,655 |
| 2023-01-10 | 2023-01-06 | 4.211 | 2,682,614 | -27,259 | 0.11% | 11,297,742 |
| 2023-01-09 | 2023-01-05 | 3.944 | 2,709,873 | -157,712 | 0.11% | 10,688,820 |
| 2023-01-06 | 2023-01-04 | 3.462 | 2,867,585 | +31,153 | 0.11% | 9,926,492 |
| 2023-01-05 | 2023-01-03 | 3.482 | 2,836,432 | +38,941 | 0.11% | 9,876,923 |
| 2023-01-04 | 2022-12-30 | 3.441 | 2,797,491 | -19,471 | 0.11% | 9,626,382 |
| 2023-01-03 | 2022-12-29 | 3.349 | 2,816,962 | -38,941 | 0.11% | 9,432,964 |
| 2022-12-30 | 2022-12-28 | 3.472 | 2,855,903 | -3,894 | 0.11% | 9,915,389 |
| 2022-12-29 | 2022-12-23 | 3.246 | 2,859,797 | +1,947 | 0.11% | 9,282,648 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,857,850 | -75,936 | 0.11% | 9,393,750 |
| 2022-12-23 | 2022-12-21 | 3.020 | 2,933,786 | +9,736 | 0.12% | 8,859,829 |
| 2022-12-22 | 2022-12-20 | 2.958 | 2,924,050 | +3,894 | 0.12% | 8,650,215 |
| 2022-12-14 | 2022-12-12 | 3.174 | 2,920,156 | +68,147 | 0.12% | 9,268,600 |
| 2022-12-13 | 2022-12-09 | 3.256 | 2,852,009 | +19,471 | 0.11% | 9,286,664 |
| 2022-12-12 | 2022-12-08 | 3.236 | 2,832,538 | -9,736 | 0.11% | 9,165,072 |
| 2022-12-09 | 2022-12-07 | 3.153 | 2,842,274 | -29,206 | 0.11% | 8,963,011 |
| 2022-12-08 | 2022-12-06 | 3.225 | 2,871,480 | +19,471 | 0.11% | 9,261,579 |
| 2022-12-07 | 2022-12-05 | 3.328 | 2,852,009 | -126,559 | 0.11% | 9,491,733 |
| 2022-12-02 | 2022-11-30 | 3.030 | 2,978,568 | -9,735 | 0.12% | 9,025,663 |
| 2022-12-01 | 2022-11-29 | 2.927 | 2,988,303 | -19,471 | 0.12% | 8,748,208 |
| 2022-11-30 | 2022-11-28 | 2.794 | 3,007,774 | +9,735 | 0.12% | 8,403,568 |
| 2022-11-29 | 2022-11-25 | 2.784 | 2,998,039 | +9,736 | 0.12% | 8,345,573 |
| 2022-11-25 | 2022-11-23 | 2.784 | 2,988,303 | +107,088 | 0.12% | 8,318,471 |
| 2022-11-24 | 2022-11-22 | 2.804 | 2,881,215 | +56,465 | 0.11% | 8,079,564 |
| 2022-11-23 | 2022-11-21 | 2.927 | 2,824,750 | +15,577 | 0.11% | 8,269,409 |
| 2022-11-18 | 2022-11-16 | 3.153 | 2,809,173 | -7,789 | 0.11% | 8,858,628 |
| 2022-11-16 | 2022-11-14 | 3.102 | 2,816,962 | -9,735 | 0.11% | 8,738,513 |
| 2022-11-15 | 2022-11-11 | 2.989 | 2,826,697 | +36,994 | 0.11% | 8,449,322 |
| 2022-11-14 | 2022-11-10 | 2.794 | 2,789,703 | -9,735 | 0.11% | 7,794,288 |
| 2022-11-11 | 2022-11-09 | 3.010 | 2,799,438 | -29,206 | 0.11% | 8,425,352 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,828,644 | -21,418 | 0.11% | 8,687,585 |
| 2022-11-07 | 2022-11-03 | 2.958 | 2,850,062 | +19,471 | 0.11% | 8,431,336 |
| 2022-11-04 | 2022-11-02 | 3.123 | 2,830,591 | -9,735 | 0.11% | 8,838,942 |
| 2022-11-03 | 2022-11-01 | 3.082 | 2,840,326 | +56,464 | 0.11% | 8,752,640 |
| 2022-11-01 | 2022-10-28 | 3.030 | 2,783,862 | -38,941 | 0.11% | 8,435,665 |
| 2022-10-31 | 2022-10-27 | 3.051 | 2,822,803 | -11,682 | 0.11% | 8,611,655 |
| 2022-10-28 | 2022-10-26 | 2.897 | 2,834,485 | +29,206 | 0.11% | 8,210,562 |
| 2022-10-26 | 2022-10-24 | 2.753 | 2,805,279 | +35,047 | 0.11% | 7,722,545 |
| 2022-10-25 | 2022-10-21 | 3.020 | 2,770,232 | +5,841 | 0.11% | 8,365,908 |
| 2022-10-24 | 2022-10-20 | 3.040 | 2,764,391 | -48,677 | 0.11% | 8,405,059 |
| 2022-10-21 | 2022-10-19 | 3.184 | 2,813,068 | -15,576 | 0.11% | 8,957,597 |
| 2022-10-17 | 2022-10-13 | 3.092 | 2,828,644 | +19,471 | 0.11% | 8,745,696 |
| 2022-10-14 | 2022-10-12 | 3.102 | 2,809,173 | +25,311 | 0.11% | 8,714,351 |
| 2022-10-10 | 2022-10-06 | 3.462 | 2,783,862 | -38,941 | 0.11% | 9,636,675 |
| 2022-10-07 | 2022-10-05 | 3.523 | 2,822,803 | +13,630 | 0.11% | 9,945,447 |
| 2022-10-06 | 2022-10-03 | 3.308 | 2,809,173 | +19,470 | 0.11% | 9,291,460 |
| 2022-10-05 | 2022-09-30 | 3.236 | 2,789,703 | -29,206 | 0.11% | 9,026,474 |
| 2022-10-03 | 2022-09-29 | 3.164 | 2,818,909 | +19,471 | 0.11% | 8,918,286 |
| 2022-09-30 | 2022-09-28 | 3.266 | 2,799,438 | +19,471 | 0.11% | 9,144,239 |
| 2022-09-29 | 2022-09-27 | 3.431 | 2,779,967 | -44,783 | 0.11% | 9,537,525 |
| 2022-09-28 | 2022-09-26 | 3.359 | 2,824,750 | +9,735 | 0.11% | 9,488,059 |
| 2022-09-27 | 2022-09-23 | 3.400 | 2,815,015 | +15,577 | 0.11% | 9,571,022 |
| 2022-09-26 | 2022-09-22 | 3.523 | 2,799,438 | -3,894 | 0.11% | 9,863,126 |
| 2022-09-22 | 2022-09-20 | 3.575 | 2,803,332 | +44,782 | 0.11% | 10,020,823 |
| 2022-09-21 | 2022-09-19 | 3.564 | 2,758,550 | -97,353 | 0.11% | 9,832,409 |
| 2022-09-20 | 2022-09-16 | 3.698 | 2,855,903 | -5,841 | 0.11% | 10,560,769 |
| 2022-09-19 | 2022-09-15 | 3.657 | 2,861,744 | -83,724 | 0.11% | 10,464,787 |
| 2022-09-16 | 2022-09-14 | 3.749 | 2,945,468 | +1,947 | 0.12% | 11,043,247 |
| 2022-09-15 | 2022-09-13 | 3.698 | 2,943,521 | +5,841 | 0.12% | 10,884,770 |
| 2022-09-14 | 2022-09-09 | 3.492 | 2,937,680 | +81,777 | 0.12% | 10,259,661 |
| 2022-09-13 | 2022-09-08 | 3.379 | 2,855,903 | +48,677 | 0.11% | 9,651,370 |
| 2022-09-09 | 2022-09-07 | 3.493 | 2,807,226 | +81,776 | 0.11% | 9,804,836 |
| 2022-09-08 | 2022-09-06 | 3.555 | 2,725,450 | +39,700 | 0.11% | 9,688,697 |
| 2022-09-07 | 2022-09-05 | 3.576 | 2,685,750 | -28,946 | 0.11% | 9,603,238 |
| 2022-09-06 | 2022-09-02 | 3.731 | 2,714,696 | +92,628 | 0.11% | 10,128,771 |
| 2022-09-05 | 2022-09-01 | 4.187 | 2,622,068 | -131,222 | 0.10% | 10,978,888 |
| 2022-09-02 | 2022-08-31 | 4.063 | 2,753,290 | -61,752 | 0.11% | 11,185,903 |
| 2022-09-01 | 2022-08-30 | 4.021 | 2,815,042 | +5,790 | 0.11% | 11,320,084 |
| 2022-08-30 | 2022-08-26 | 3.969 | 2,809,252 | +50,173 | 0.11% | 11,151,223 |
| 2022-08-26 | 2022-08-24 | 3.762 | 2,759,079 | +9,648 | 0.11% | 10,380,154 |
| 2022-08-25 | 2022-08-23 | 3.835 | 2,749,431 | +13,508 | 0.11% | 10,543,325 |
| 2022-08-24 | 2022-08-22 | 4.011 | 2,735,923 | -90,697 | 0.11% | 10,973,568 |
| 2022-08-23 | 2022-08-19 | 3.783 | 2,826,620 | +81,049 | 0.11% | 10,692,846 |
| 2022-08-22 | 2022-08-18 | 3.741 | 2,745,571 | -15,438 | 0.11% | 10,272,423 |
| 2022-08-17 | 2022-08-15 | 3.534 | 2,761,009 | -19,297 | 0.11% | 9,757,875 |
| 2022-08-16 | 2022-08-12 | 3.524 | 2,780,306 | +21,227 | 0.11% | 9,797,258 |
| 2022-08-15 | 2022-08-11 | 3.482 | 2,759,079 | +5,789 | 0.11% | 9,608,076 |
| 2022-08-12 | 2022-08-10 | 3.389 | 2,753,290 | +5,789 | 0.11% | 9,331,098 |
| 2022-08-11 | 2022-08-09 | 3.482 | 2,747,501 | -38,595 | 0.11% | 9,567,758 |
| 2022-08-09 | 2022-08-05 | 3.596 | 2,786,096 | +48,244 | 0.11% | 10,019,789 |
| 2022-08-08 | 2022-08-04 | 3.565 | 2,737,852 | +30,875 | 0.11% | 9,761,160 |
| 2022-08-04 | 2022-08-02 | 3.545 | 2,706,977 | +94,557 | 0.11% | 9,594,972 |
| 2022-08-03 | 2022-08-01 | 3.752 | 2,612,420 | -19,297 | 0.10% | 9,801,321 |
| 2022-08-02 | 2022-07-29 | 3.814 | 2,631,717 | +11,578 | 0.10% | 10,037,372 |
| 2022-08-01 | 2022-07-28 | 3.918 | 2,620,139 | +46,314 | 0.10% | 10,264,769 |
| 2022-07-29 | 2022-07-27 | 3.918 | 2,573,825 | +34,735 | 0.10% | 10,083,327 |
| 2022-07-28 | 2022-07-26 | 4.032 | 2,539,090 | +7,719 | 0.10% | 10,236,718 |
| 2022-07-27 | 2022-07-25 | 3.845 | 2,531,371 | +173,676 | 0.10% | 9,733,359 |
| 2022-07-26 | 2022-07-22 | 3.804 | 2,357,695 | +98,416 | 0.09% | 8,967,817 |
| 2022-07-25 | 2022-07-21 | 3.855 | 2,259,279 | +61,752 | 0.09% | 8,710,555 |
| 2022-07-21 | 2022-07-19 | 3.855 | 2,197,527 | +9,648 | 0.09% | 8,472,473 |
| 2022-07-20 | 2022-07-18 | 3.969 | 2,187,879 | +9,649 | 0.09% | 8,684,706 |
| 2022-07-19 | 2022-07-15 | 3.928 | 2,178,230 | +7,719 | 0.09% | 8,556,102 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,170,511 | +8,480 | 0.09% | 8,840,719 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,162,031 | +5,789 | 0.09% | 9,007,847 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,156,242 | +27,016 | 0.09% | 9,184,856 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,129,226 | -13,508 | 0.08% | 9,886,278 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,142,734 | -723,649 | 0.08% | 9,638,091 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,866,383 | -23,157 | 0.11% | 11,585,956 |
| 2022-07-08 | 2022-07-06 | 3.835 | 2,889,540 | +5,789 | 0.11% | 11,080,605 |
| 2022-07-07 | 2022-07-05 | 3.835 | 2,883,751 | +115,784 | 0.11% | 11,058,406 |
| 2022-07-05 | 2022-06-30 | 4.021 | 2,767,967 | -38,594 | 0.11% | 11,130,782 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,806,561 | +42,454 | 0.11% | 11,024,191 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,764,107 | -19,298 | 0.11% | 11,430,383 |
| 2022-06-29 | 2022-06-27 | 4.001 | 2,783,405 | -1,929 | 0.11% | 11,135,167 |
| 2022-06-28 | 2022-06-24 | 3.949 | 2,785,334 | -3,860 | 0.11% | 10,998,546 |
| 2022-06-27 | 2022-06-23 | 3.835 | 2,789,194 | +9,649 | 0.11% | 10,695,805 |
| 2022-06-24 | 2022-06-22 | 3.835 | 2,779,545 | +3,859 | 0.11% | 10,658,804 |
| 2022-06-23 | 2022-06-21 | 3.959 | 2,775,686 | +3,860 | 0.11% | 10,989,217 |
| 2022-06-21 | 2022-06-17 | 3.897 | 2,771,826 | -3,860 | 0.11% | 10,801,569 |
| 2022-06-20 | 2022-06-16 | 3.783 | 2,775,686 | -5,789 | 0.11% | 10,500,168 |
| 2022-06-17 | 2022-06-15 | 3.928 | 2,781,475 | -9,649 | 0.11% | 10,925,653 |
| 2022-06-16 | 2022-06-14 | 3.752 | 2,791,124 | -1,929 | 0.11% | 10,471,785 |
| 2022-06-15 | 2022-06-13 | 3.773 | 2,793,053 | +125,432 | 0.11% | 10,536,918 |
| 2022-06-14 | 2022-06-10 | 3.845 | 2,667,621 | +9,649 | 0.11% | 10,257,253 |
| 2022-06-13 | 2022-06-09 | 3.887 | 2,657,972 | +32,805 | 0.10% | 10,330,342 |
| 2022-06-10 | 2022-06-08 | 4.260 | 2,625,167 | -44,384 | 0.10% | 11,182,317 |
| 2022-06-08 | 2022-06-06 | 4.146 | 2,669,551 | -32,805 | 0.11% | 11,067,034 |
| 2022-06-07 | 2022-06-02 | 4.094 | 2,702,356 | -34,735 | 0.11% | 11,062,994 |
| 2022-05-31 | 2022-05-27 | 3.928 | 2,737,091 | +9,649 | 0.11% | 10,751,312 |
| 2022-05-30 | 2022-05-26 | 3.949 | 2,727,442 | +3,859 | 0.11% | 10,769,946 |
| 2022-05-27 | 2022-05-25 | 4.399 | 2,723,583 | +102,276 | 0.11% | 11,979,875 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,621,307 | +159,819 | 0.10% | 11,558,832 |
| 2022-05-25 | 2022-05-23 | 4.476 | 2,461,488 | +52,744 | 0.10% | 11,016,504 |
| 2022-05-24 | 2022-05-20 | 4.651 | 2,408,744 | +30,919 | 0.10% | 11,204,247 |
| 2022-05-23 | 2022-05-19 | 4.597 | 2,377,825 | +7,275 | 0.10% | 10,929,690 |
| 2022-05-20 | 2022-05-18 | 4.542 | 2,370,550 | +78,208 | 0.10% | 10,765,913 |
| 2022-05-19 | 2022-05-17 | 4.640 | 2,292,342 | +18,187 | 0.09% | 10,637,597 |
| 2022-05-17 | 2022-05-13 | 4.794 | 2,274,155 | -121,312 | 0.09% | 10,903,307 |
| 2022-05-16 | 2022-05-12 | 4.838 | 2,395,467 | -18,187 | 0.10% | 11,590,296 |
| 2022-05-13 | 2022-05-11 | 4.959 | 2,413,654 | -9,094 | 0.10% | 11,970,250 |
| 2022-05-12 | 2022-05-10 | 4.970 | 2,422,748 | -89,120 | 0.10% | 12,041,993 |
| 2022-05-11 | 2022-05-06 | 4.860 | 2,511,868 | -121,858 | 0.10% | 12,208,738 |
| 2022-05-06 | 2022-05-04 | 4.695 | 2,633,726 | -36,375 | 0.11% | 12,366,595 |
| 2022-05-05 | 2022-05-03 | 4.673 | 2,670,101 | -12,732 | 0.11% | 12,478,670 |
| 2022-05-04 | 2022-04-29 | 4.597 | 2,682,833 | -29,100 | 0.11% | 12,331,662 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,711,933 | -58,201 | 0.11% | 12,107,561 |
| 2022-04-29 | 2022-04-27 | 4.201 | 2,770,134 | +18,188 | 0.11% | 11,636,324 |
| 2022-04-28 | 2022-04-26 | 4.080 | 2,751,946 | +54,563 | 0.11% | 11,227,046 |
| 2022-04-27 | 2022-04-25 | 4.003 | 2,697,383 | -12,731 | 0.11% | 10,796,815 |
| 2022-04-26 | 2022-04-22 | 4.333 | 2,710,114 | -12,732 | 0.11% | 11,741,821 |
| 2022-04-25 | 2022-04-21 | 4.223 | 2,722,846 | +3,638 | 0.11% | 11,497,568 |
| 2022-04-22 | 2022-04-20 | 4.289 | 2,719,208 | -50,926 | 0.11% | 11,661,615 |
| 2022-04-21 | 2022-04-19 | 4.058 | 2,770,134 | -12,731 | 0.11% | 11,240,324 |
| 2022-04-20 | 2022-04-14 | 4.102 | 2,782,865 | +36,375 | 0.12% | 11,414,388 |
| 2022-04-14 | 2022-04-12 | 3.981 | 2,746,490 | +3,638 | 0.11% | 10,932,973 |
| 2022-04-13 | 2022-04-11 | 3.981 | 2,742,852 | +1,819 | 0.11% | 10,918,491 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,741,033 | +3,637 | 0.11% | 11,303,091 |
| 2022-04-11 | 2022-04-07 | 4.091 | 2,737,396 | +29,100 | 0.11% | 11,197,788 |
| 2022-04-08 | 2022-04-06 | 4.223 | 2,708,296 | +34,557 | 0.11% | 11,436,129 |
| 2022-04-07 | 2022-04-04 | 4.256 | 2,673,739 | -23,644 | 0.11% | 11,378,412 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,697,383 | +34,557 | 0.11% | 11,508,693 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,662,826 | +81,844 | 0.11% | 11,771,194 |
| 2022-04-01 | 2022-03-30 | 4.761 | 2,580,982 | -9,093 | 0.11% | 12,289,226 |
| 2022-03-31 | 2022-03-29 | 4.553 | 2,590,075 | +9,093 | 0.11% | 11,791,372 |
| 2022-03-30 | 2022-03-28 | 4.476 | 2,580,982 | -3,637 | 0.11% | 11,551,305 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,584,619 | +20,006 | 0.11% | 11,652,848 |
| 2022-03-28 | 2022-03-24 | 4.772 | 2,564,613 | +9,094 | 0.11% | 12,239,488 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,555,519 | +403,768 | 0.11% | 12,027,478 |
| 2022-03-24 | 2022-03-22 | 4.750 | 2,151,751 | -1,819 | 0.09% | 10,221,801 |
| 2022-03-23 | 2022-03-21 | 4.509 | 2,153,570 | -3,638 | 0.09% | 9,709,448 |
| 2022-03-21 | 2022-03-17 | 4.399 | 2,157,208 | -16,369 | 0.09% | 9,488,634 |
| 2022-03-18 | 2022-03-16 | 4.223 | 2,173,577 | -3,637 | 0.09% | 9,178,209 |
| 2022-03-17 | 2022-03-15 | 3.706 | 2,177,214 | +18,188 | 0.09% | 8,068,312 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,159,026 | +5,456 | 0.09% | 8,974,316 |
| 2022-03-15 | 2022-03-11 | 4.531 | 2,153,570 | +7,275 | 0.09% | 9,756,811 |
| 2022-03-14 | 2022-03-10 | 4.772 | 2,146,295 | +9,094 | 0.09% | 10,243,086 |
| 2022-03-10 | 2022-03-08 | 4.124 | 2,137,201 | -127,314 | 0.09% | 8,813,092 |
| 2022-03-09 | 2022-03-07 | 4.355 | 2,264,515 | +21,825 | 0.09% | 9,861,025 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,242,690 | +5,456 | 0.09% | 10,061,925 |
| 2022-03-07 | 2022-03-03 | 4.849 | 2,237,234 | -5,456 | 0.09% | 10,849,299 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,242,690 | +127,314 | 0.09% | 10,851,096 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,115,376 | +9,094 | 0.09% | 10,165,311 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,106,282 | -5,456 | 0.09% | 10,191,095 |
| 2022-03-01 | 2022-02-25 | 4.772 | 2,111,738 | -5,457 | 0.09% | 10,078,164 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,117,195 | +5,457 | 0.09% | 9,708,421 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,111,738 | -83,664 | 0.09% | 10,333,602 |
| 2022-02-23 | 2022-02-21 | 4.608 | 2,195,402 | +14,550 | 0.09% | 10,115,323 |
| 2022-02-22 | 2022-02-18 | 4.662 | 2,180,852 | +14,551 | 0.09% | 10,168,192 |
| 2022-02-18 | 2022-02-16 | 4.783 | 2,166,301 | +9,093 | 0.09% | 10,362,385 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,157,208 | -5,456 | 0.09% | 10,034,230 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,162,664 | +29,100 | 0.09% | 10,059,609 |
| 2022-02-11 | 2022-02-09 | 4.915 | 2,133,564 | +5,457 | 0.09% | 10,487,329 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,128,107 | +9,094 | 0.09% | 10,249,891 |
| 2022-02-09 | 2022-02-07 | 4.937 | 2,119,013 | -12,732 | 0.09% | 10,462,408 |
| 2022-02-08 | 2022-02-04 | 5.014 | 2,131,745 | +27,282 | 0.09% | 10,689,362 |
| 2022-02-07 | 2022-01-31 | 5.047 | 2,104,463 | -5,457 | 0.09% | 10,621,984 |
| 2022-02-04 | 2022-01-27 | 4.893 | 2,109,920 | +21,826 | 0.09% | 10,324,706 |
| 2022-01-28 | 2022-01-26 | 5.058 | 2,088,094 | +3,637 | 0.09% | 10,562,326 |
| 2022-01-27 | 2022-01-25 | 5.146 | 2,084,457 | -389,217 | 0.09% | 10,727,301 |
| 2022-01-26 | 2022-01-24 | 5.344 | 2,473,674 | +72,751 | 0.10% | 13,219,968 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,400,923 | +92,757 | 0.10% | 14,600,073 |
| 2022-01-24 | 2022-01-20 | 6.268 | 2,308,166 | -143,683 | 0.09% | 14,467,503 |
| 2022-01-21 | 2022-01-19 | 6.158 | 2,451,849 | -5,456 | 0.10% | 15,098,487 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,457,305 | +385,580 | 0.10% | 15,078,042 |
| 2022-01-19 | 2022-01-17 | 6.026 | 2,071,725 | +58,200 | 0.09% | 12,484,304 |
| 2022-01-18 | 2022-01-14 | 5.861 | 2,013,525 | +14,551 | 0.08% | 11,801,465 |
| 2022-01-17 | 2022-01-13 | 5.597 | 1,998,974 | -12,732 | 0.08% | 11,188,622 |
| 2022-01-14 | 2022-01-12 | 5.399 | 2,011,706 | -54,563 | 0.08% | 10,861,697 |
| 2022-01-13 | 2022-01-11 | 5.267 | 2,066,269 | +63,657 | 0.09% | 10,883,637 |
| 2022-01-12 | 2022-01-10 | 5.597 | 2,002,612 | -10,913 | 0.08% | 11,208,985 |
| 2022-01-11 | 2022-01-07 | 5.421 | 2,013,525 | -83,663 | 0.08% | 10,915,801 |
| 2022-01-10 | 2022-01-06 | 5.333 | 2,097,188 | +96,395 | 0.09% | 11,184,866 |
| 2022-01-07 | 2022-01-05 | 5.564 | 2,000,793 | -23,644 | 0.08% | 11,132,799 |
| 2022-01-06 | 2022-01-04 | 5.619 | 2,024,437 | -1,819 | 0.08% | 11,375,666 |
| 2022-01-05 | 2022-01-03 | 5.850 | 2,026,256 | +110,945 | 0.08% | 11,853,801 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,915,311 | -123,676 | 0.08% | 11,499,623 |
| 2022-01-03 | 2021-12-29 | 5.740 | 2,038,987 | +3,637 | 0.08% | 11,704,063 |
| 2021-12-30 | 2021-12-28 | 5.674 | 2,035,350 | -54,563 | 0.08% | 11,548,896 |
| 2021-12-29 | 2021-12-24 | 5.806 | 2,089,913 | +123,677 | 0.09% | 12,134,274 |
| 2021-12-28 | 2021-12-22 | 5.806 | 1,966,236 | -9,094 | 0.08% | 11,416,191 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,975,330 | -105,417 | 0.08% | 11,360,384 |
| 2021-12-22 | 2021-12-20 | 5.597 | 2,080,747 | +90,938 | 0.09% | 11,646,320 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,989,809 | +165,509 | 0.08% | 11,421,774 |
| 2021-12-20 | 2021-12-16 | 6.257 | 1,824,300 | -109,127 | 0.08% | 11,414,587 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,933,427 | +18,188 | 0.08% | 12,161,173 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,915,239 | -5,456 | 0.08% | 12,847,082 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,920,695 | -3,638 | 0.08% | 12,968,163 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,924,333 | +87,301 | 0.08% | 12,442,545 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,837,032 | -296,460 | 0.08% | 11,857,865 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,133,492 | -16,369 | 0.09% | 11,613,093 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,149,861 | +105,489 | 0.09% | 11,583,989 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,044,372 | -96,395 | 0.08% | 11,060,549 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,140,767 | +69,114 | 0.09% | 12,052,886 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,071,653 | -1,819 | 0.09% | 10,661,407 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,073,472 | +16,369 | 0.09% | 10,579,565 |
| 2021-12-02 | 2021-11-30 | 5.212 | 2,057,103 | -1,819 | 0.08% | 10,722,253 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,058,922 | -183,696 | 0.08% | 10,867,579 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,242,618 | +149,139 | 0.09% | 11,787,857 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,093,479 | -221,890 | 0.09% | 10,957,898 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,315,369 | +150,958 | 0.09% | 12,934,082 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,164,411 | +49,107 | 0.09% | 12,019,400 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,115,304 | -918,480 | 0.09% | 13,165,607 |
| 2021-11-23 | 2021-11-19 | 6.026 | 3,033,784 | +23,644 | 0.12% | 18,281,713 |
| 2021-11-22 | 2021-11-18 | 6.367 | 3,010,140 | -123,676 | 0.12% | 19,165,358 |
| 2021-11-19 | 2021-11-17 | 6.609 | 3,133,816 | +3,637 | 0.13% | 20,710,932 |
| 2021-11-18 | 2021-11-16 | 6.829 | 3,130,179 | -5,456 | 0.13% | 21,375,311 |
| 2021-11-17 | 2021-11-15 | 7.115 | 3,135,635 | -106,219 | 0.13% | 22,309,070 |
| 2021-11-16 | 2021-11-12 | 5.905 | 3,241,854 | +105,847 | 0.13% | 19,143,415 |
| 2021-11-15 | 2021-11-11 | 6.719 | 3,136,007 | -3,638 | 0.13% | 21,070,261 |
| 2021-11-12 | 2021-11-10 | 6.015 | 3,139,645 | -202,550 | 0.13% | 18,885,111 |
| 2021-11-11 | 2021-11-09 | 6.037 | 3,342,195 | -45,397 | 0.14% | 20,176,963 |
| 2021-11-10 | 2021-11-08 | 5.674 | 3,387,592 | -247,353 | 0.14% | 19,221,730 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,634,945 | +146,179 | 0.15% | 20,505,336 |
| 2021-11-08 | 2021-11-04 | 5.377 | 3,488,766 | -183,696 | 0.14% | 18,759,980 |
| 2021-11-05 | 2021-11-03 | 4.629 | 3,672,462 | +145,502 | 0.15% | 17,001,650 |
| 2021-11-04 | 2021-11-02 | 5.168 | 3,526,960 | -312,829 | 0.15% | 18,228,464 |
| 2021-11-02 | 2021-10-29 | 4.772 | 3,839,789 | -1,265,892 | 0.16% | 18,325,202 |
| 2021-11-01 | 2021-10-28 | 4.179 | 5,105,681 | -477,105 | 0.21% | 21,334,818 |
| 2021-10-29 | 2021-10-27 | 4.201 | 5,582,786 | -689,772 | 0.23% | 23,451,251 |
| 2021-10-28 | 2021-10-26 | 2.639 | 6,272,558 | +9,094 | 0.26% | 16,554,177 |
| 2021-10-27 | 2021-10-25 | 2.661 | 6,263,464 | +118,220 | 0.26% | 16,667,928 |
| 2021-10-25 | 2021-10-21 | 2.628 | 6,145,244 | -90,939 | 0.25% | 16,150,602 |
| 2021-10-22 | 2021-10-20 | 2.639 | 6,236,183 | -363,754 | 0.26% | 16,458,178 |
| 2021-10-21 | 2021-10-19 | 2.639 | 6,599,937 | +41,832 | 0.27% | 17,418,177 |
| 2021-10-20 | 2021-10-18 | 2.617 | 6,558,105 | +90,938 | 0.27% | 17,163,545 |
| 2021-10-19 | 2021-10-15 | 2.606 | 6,467,167 | +807,535 | 0.27% | 16,854,431 |
| 2021-10-18 | 2021-10-12 | 2.540 | 5,659,632 | -9,094 | 0.23% | 14,376,456 |
| 2021-10-15 | 2021-10-11 | 2.518 | 5,668,726 | -796,622 | 0.23% | 14,274,885 |
| 2021-10-12 | 2021-10-08 | 2.540 | 6,465,348 | +9,094 | 0.27% | 16,423,116 |
| 2021-10-11 | 2021-10-07 | 2.485 | 6,456,254 | +751,153 | 0.27% | 16,045,037 |
| 2021-10-06 | 2021-10-04 | 2.397 | 5,705,101 | +209,159 | 0.24% | 13,676,391 |
| 2021-10-05 | 2021-09-30 | 2.573 | 5,495,942 | +190,971 | 0.23% | 14,141,962 |
| 2021-10-04 | 2021-09-29 | 2.661 | 5,304,971 | -7,275 | 0.22% | 14,117,248 |
| 2021-09-30 | 2021-09-28 | 2.661 | 5,312,246 | +45,469 | 0.22% | 14,136,608 |
| 2021-09-29 | 2021-09-27 | 2.628 | 5,266,777 | -34,557 | 0.22% | 13,841,862 |
| 2021-09-28 | 2021-09-24 | 2.364 | 5,301,334 | +29,101 | 0.22% | 12,533,585 |
| 2021-09-23 | 2021-09-20 | 2.397 | 5,272,233 | -580,189 | 0.22% | 12,638,710 |
| 2021-09-20 | 2021-09-16 | 2.606 | 5,852,422 | +16,369 | 0.24% | 15,252,311 |
| 2021-09-17 | 2021-09-15 | 2.749 | 5,836,053 | -9,094 | 0.24% | 16,043,936 |
| 2021-09-16 | 2021-09-14 | 2.837 | 5,845,147 | -80,026 | 0.24% | 16,583,142 |
| 2021-09-15 | 2021-09-13 | 2.683 | 5,925,173 | +27,282 | 0.24% | 15,898,002 |
| 2021-09-07 | 2021-09-03 | 2.617 | 5,897,891 | +7,275 | 0.24% | 15,435,666 |
| 2021-09-06 | 2021-09-02 | 2.628 | 5,890,616 | -9,162 | 0.24% | 15,481,402 |
| 2021-08-20 | 2021-08-18 | 2.804 | 5,899,778 | +472,881 | 0.24% | 16,543,505 |
| 2021-08-19 | 2021-08-17 | 2.628 | 5,426,897 | +90,938 | 0.22% | 14,262,681 |
| 2021-08-18 | 2021-08-16 | 2.694 | 5,335,959 | -43,650 | 0.22% | 14,375,741 |
| 2021-08-17 | 2021-08-13 | 2.584 | 5,379,609 | -532,900 | 0.22% | 13,901,775 |
| 2021-08-09 | 2021-08-05 | 2.562 | 5,912,509 | -45,470 | 0.24% | 15,148,841 |
| 2021-08-06 | 2021-08-04 | 2.617 | 5,957,979 | +576,551 | 0.25% | 15,592,925 |
| 2021-08-05 | 2021-08-03 | 2.419 | 5,381,428 | +9,094 | 0.22% | 13,018,828 |
| 2021-08-03 | 2021-07-30 | 2.342 | 5,372,334 | -81,845 | 0.22% | 12,583,292 |
| 2021-07-21 | 2021-07-19 | 2.496 | 5,454,179 | +27,282 | 0.22% | 13,614,664 |
| 2021-07-19 | 2021-07-15 | 2.595 | 5,426,897 | +16,369 | 0.22% | 14,083,651 |
| 2021-07-15 | 2021-07-13 | 2.562 | 5,410,528 | -36,376 | 0.22% | 13,862,681 |
| 2021-07-13 | 2021-07-09 | 2.419 | 5,446,904 | -45,469 | 0.22% | 13,177,228 |
| 2021-07-12 | 2021-07-08 | 2.419 | 5,492,373 | +45,469 | 0.23% | 13,287,228 |
| 2021-07-09 | 2021-07-07 | 2.309 | 5,446,904 | +1,819 | 0.22% | 12,578,264 |
| 2021-06-25 | 2021-06-23 | 2.331 | 5,445,085 | -18,188 | 0.22% | 12,693,816 |
| 2021-06-11 | 2021-06-09 | 2.441 | 5,463,273 | +18,188 | 0.23% | 13,336,982 |
| 2021-06-07 | 2021-06-03 | 2.419 | 5,445,085 | +27,282 | 0.22% | 13,172,828 |
| 2021-05-28 | 2021-05-26 | 2.474 | 5,417,803 | -101,852 | 0.22% | 13,404,709 |
| 2021-05-21 | 2021-05-18 | 2.397 | 5,519,655 | +60,020 | 0.23% | 13,231,836 |
| 2021-05-20 | 2021-05-17 | 2.397 | 5,459,635 | +9,094 | 0.23% | 13,087,955 |
| 2021-05-12 | 2021-05-10 | 2.507 | 5,450,541 | +60,019 | 0.22% | 13,665,519 |
| 2021-05-11 | 2021-05-07 | 2.573 | 5,390,522 | +23,644 | 0.22% | 13,870,699 |
| 2021-05-10 | 2021-05-06 | 2.595 | 5,366,878 | +18,188 | 0.22% | 13,927,892 |
| 2021-05-03 | 2021-04-29 | 2.859 | 5,348,690 | -10,913 | 0.22% | 15,292,287 |
| 2021-04-29 | 2021-04-27 | 2.903 | 5,359,603 | -18,187 | 0.22% | 15,559,234 |
| 2021-04-08 | 2021-04-01 | 2.914 | 5,377,790 | -9,094 | 0.22% | 15,671,169 |
| 2021-04-07 | 2021-03-31 | 2.914 | 5,386,884 | -9,094 | 0.22% | 15,697,669 |
| 2021-03-31 | 2021-03-29 | 2.639 | 5,395,978 | -27,654 | 0.22% | 14,240,757 |
| 2021-03-30 | 2021-03-26 | 2.859 | 5,423,632 | -21,825 | 0.22% | 15,506,552 |
| 2021-03-29 | 2021-03-25 | 2.969 | 5,445,457 | -36,375 | 0.22% | 16,167,757 |
| 2021-03-19 | 2021-03-17 | 2.826 | 5,481,832 | -23,644 | 0.23% | 15,492,108 |
| 2021-03-17 | 2021-03-15 | 2.848 | 5,505,476 | -23,644 | 0.23% | 15,680,009 |
| 2021-03-15 | 2021-03-11 | 2.771 | 5,529,120 | -9,094 | 0.23% | 15,321,745 |
| 2021-03-10 | 2021-03-08 | 2.617 | 5,538,214 | +7,275 | 0.23% | 14,494,337 |
| 2021-03-05 | 2021-03-03 | 2.903 | 5,530,939 | +5,456 | 0.23% | 16,056,633 |
| 2021-03-04 | 2021-03-02 | 2.925 | 5,525,483 | -15,097 | 0.23% | 16,162,315 |
| 2021-03-03 | 2021-03-01 | 2.892 | 5,540,580 | -81,844 | 0.23% | 16,023,694 |
| 2021-03-02 | 2021-02-26 | 2.683 | 5,622,424 | +9,094 | 0.23% | 15,085,687 |
| 2021-03-01 | 2021-02-25 | 2.628 | 5,613,330 | +9,093 | 0.23% | 14,752,654 |
| 2021-02-26 | 2021-02-24 | 2.639 | 5,604,237 | +36,376 | 0.23% | 14,790,383 |
| 2021-02-25 | 2021-02-23 | 2.771 | 5,567,861 | -18,188 | 0.23% | 15,429,100 |
| 2021-02-24 | 2021-02-22 | 2.738 | 5,586,049 | +29,100 | 0.23% | 15,295,221 |
| 2021-02-23 | 2021-02-19 | 2.738 | 5,556,949 | -36,375 | 0.23% | 15,215,542 |
| 2021-02-19 | 2021-02-17 | 2.672 | 5,593,324 | -36,375 | 0.23% | 14,946,101 |
| 2021-02-18 | 2021-02-16 | 2.694 | 5,629,699 | -3,638 | 0.23% | 15,167,113 |
| 2021-02-10 | 2021-02-08 | 2.617 | 5,633,337 | +9,094 | 0.23% | 14,743,289 |
| 2021-02-08 | 2021-02-04 | 2.595 | 5,624,243 | -5,456 | 0.23% | 14,595,795 |
| 2021-02-05 | 2021-02-03 | 2.683 | 5,629,699 | -60,020 | 0.23% | 15,105,207 |
| 2021-02-04 | 2021-02-02 | 2.562 | 5,689,719 | -9,094 | 0.23% | 14,578,016 |
| 2021-02-03 | 2021-02-01 | 2.529 | 5,698,813 | -18,187 | 0.23% | 14,413,316 |
| 2021-02-01 | 2021-01-28 | 2.529 | 5,717,000 | -21,826 | 0.24% | 14,459,314 |
| 2021-01-28 | 2021-01-26 | 2.650 | 5,738,826 | -1,819 | 0.24% | 15,208,689 |
| 2021-01-27 | 2021-01-25 | 2.650 | 5,740,645 | -9,093 | 0.24% | 15,213,509 |
| 2021-01-26 | 2021-01-22 | 2.551 | 5,749,738 | -9,094 | 0.24% | 14,668,568 |
| 2021-01-25 | 2021-01-21 | 2.683 | 5,758,832 | +121,857 | 0.24% | 15,451,687 |
| 2021-01-22 | 2021-01-20 | 2.760 | 5,636,975 | +22,914 | 0.23% | 15,558,635 |
| 2021-01-21 | 2021-01-19 | 2.705 | 5,614,061 | +5,457 | 0.23% | 15,186,717 |
| 2021-01-20 | 2021-01-18 | 2.617 | 5,608,604 | -223,709 | 0.23% | 14,678,559 |
| 2021-01-19 | 2021-01-15 | 2.463 | 5,832,313 | -196,428 | 0.24% | 14,366,154 |
| 2021-01-18 | 2021-01-14 | 2.496 | 6,028,741 | +23,644 | 0.25% | 15,048,879 |
| 2021-01-14 | 2021-01-12 | 2.529 | 6,005,097 | -1,747 | 0.25% | 15,187,963 |
| 2021-01-12 | 2021-01-08 | 2.386 | 6,006,844 | +9,094 | 0.25% | 14,333,682 |
| 2021-01-11 | 2021-01-07 | 2.430 | 5,997,750 | -43,650 | 0.25% | 14,575,797 |
| 2021-01-05 | 2020-12-31 | 2.375 | 6,041,400 | +27,281 | 0.25% | 14,349,706 |
| 2021-01-04 | 2020-12-29 | 2.287 | 6,014,119 | -136,408 | 0.25% | 13,755,837 |
| 2020-12-23 | 2020-12-21 | 2.309 | 6,150,527 | -23,644 | 0.25% | 14,203,105 |
| 2020-12-22 | 2020-12-18 | 2.342 | 6,174,171 | +18,188 | 0.25% | 14,461,386 |
| 2020-12-18 | 2020-12-16 | 2.265 | 6,155,983 | -9,094 | 0.25% | 13,944,929 |
| 2020-12-16 | 2020-12-14 | 2.298 | 6,165,077 | +23,644 | 0.25% | 14,168,911 |
| 2020-12-15 | 2020-12-11 | 2.309 | 6,141,433 | -1,478 | 0.25% | 14,182,105 |
| 2020-12-14 | 2020-12-10 | 2.309 | 6,142,911 | -23,645 | 0.25% | 14,185,518 |
| 2020-12-07 | 2020-12-03 | 2.331 | 6,166,556 | +23,570 | 0.25% | 14,375,740 |
| 2020-12-04 | 2020-12-02 | 2.342 | 6,142,986 | -7,275 | 0.25% | 14,388,344 |
| 2020-12-02 | 2020-11-30 | 2.331 | 6,150,261 | +36,375 | 0.25% | 14,337,753 |
| 2020-12-01 | 2020-11-27 | 2.375 | 6,113,886 | +95,123 | 0.25% | 14,521,877 |
| 2020-11-27 | 2020-11-25 | 2.430 | 6,018,763 | -9,094 | 0.25% | 14,626,863 |
| 2020-11-24 | 2020-11-20 | 2.463 | 6,027,857 | +43,651 | 0.25% | 14,847,818 |
| 2020-11-23 | 2020-11-19 | 2.507 | 5,984,206 | +9,094 | 0.25% | 15,003,516 |
| 2020-11-18 | 2020-11-16 | 2.529 | 5,975,112 | -3,638 | 0.25% | 15,112,126 |
| 2020-11-12 | 2020-11-10 | 2.342 | 5,978,750 | +27,282 | 0.25% | 14,003,664 |
| 2020-11-10 | 2020-11-06 | 2.309 | 5,951,468 | -3,852 | 0.25% | 13,743,428 |
| 2020-11-02 | 2020-10-29 | 2.386 | 5,955,320 | -9,094 | 0.25% | 14,210,734 |
| 2020-10-29 | 2020-10-27 | 2.342 | 5,964,414 | +21,826 | 0.25% | 13,970,085 |
| 2020-10-20 | 2020-10-16 | 2.397 | 5,942,588 | +9,094 | 0.24% | 14,245,700 |
| 2020-10-09 | 2020-10-07 | 2.496 | 5,933,494 | -8,736 | 0.24% | 14,811,125 |
| 2020-09-30 | 2020-09-28 | 2.397 | 5,942,230 | -36,375 | 0.24% | 14,244,842 |
| 2020-09-24 | 2020-09-22 | 2.474 | 5,978,605 | -9,094 | 0.25% | 14,792,244 |
| 2020-09-22 | 2020-09-18 | 2.518 | 5,987,699 | -49,107 | 0.25% | 15,078,117 |
| 2020-09-21 | 2020-09-17 | 2.540 | 6,036,806 | +3,637 | 0.25% | 15,334,544 |
| 2020-09-18 | 2020-09-16 | 2.562 | 6,033,169 | +43,723 | 0.25% | 15,457,992 |
| 2020-09-17 | 2020-09-15 | 2.584 | 5,989,446 | +61,453 | 0.25% | 15,477,692 |
| 2020-09-16 | 2020-09-14 | 2.628 | 5,927,993 | +7,275 | 0.24% | 15,579,634 |
| 2020-09-15 | 2020-09-11 | 2.595 | 5,920,718 | +23,645 | 0.24% | 15,365,194 |
| 2020-09-14 | 2020-09-10 | 2.529 | 5,897,073 | +497,590 | 0.24% | 14,914,751 |
| 2020-09-11 | 2020-09-09 | 2.562 | 5,399,483 | -12,731 | 0.19% | 13,834,382 |
| 2020-09-09 | 2020-09-07 | 2.683 | 5,412,214 | +47,288 | 0.19% | 14,521,667 |
| 2020-09-07 | 2020-09-03 | 3.035 | 5,364,926 | -10,913 | 0.19% | 16,282,628 |
| 2020-09-04 | 2020-09-02 | 3.068 | 5,375,839 | -67,294 | 0.19% | 16,493,094 |
| 2020-09-03 | 2020-09-01 | 2.969 | 5,443,133 | -21,826 | 0.20% | 16,160,857 |
| 2020-09-02 | 2020-08-31 | 2.958 | 5,464,959 | -828,465 | 0.20% | 16,165,564 |
| 2020-09-01 | 2020-08-28 | 2.958 | 6,293,424 | -47,288 | 0.23% | 18,616,196 |
| 2020-08-31 | 2020-08-27 | 2.936 | 6,340,712 | +41,773 | 0.23% | 18,616,626 |
| 2020-08-28 | 2020-08-26 | 2.914 | 6,298,939 | -9,093 | 0.23% | 18,355,446 |
| 2020-08-27 | 2020-08-25 | 2.947 | 6,308,032 | +7,089 | 0.23% | 18,590,041 |
| 2020-08-26 | 2020-08-24 | 2.925 | 6,300,943 | -90,938 | 0.23% | 18,430,574 |
| 2020-08-25 | 2020-08-21 | 2.837 | 6,391,881 | +18,187 | 0.23% | 18,134,269 |
| 2020-08-24 | 2020-08-20 | 2.771 | 6,373,694 | +109,127 | 0.23% | 17,662,144 |
| 2020-08-21 | 2020-08-19 | 2.837 | 6,264,567 | -300,323 | 0.23% | 17,773,069 |
| 2020-08-20 | 2020-08-18 | 2.738 | 6,564,890 | -14,550 | 0.24% | 17,975,396 |
| 2020-08-19 | 2020-08-17 | 2.727 | 6,579,440 | +7,275 | 0.24% | 17,942,886 |
| 2020-08-18 | 2020-08-14 | 2.650 | 6,572,165 | +50,925 | 0.24% | 17,417,153 |
| 2020-08-17 | 2020-08-13 | 2.738 | 6,521,240 | +32,492 | 0.23% | 17,855,878 |
| 2020-08-11 | 2020-08-07 | 2.716 | 6,488,748 | -112,764 | 0.23% | 17,624,205 |
| 2020-08-07 | 2020-08-05 | 2.727 | 6,601,512 | +90,938 | 0.24% | 18,003,078 |
| 2020-08-06 | 2020-08-04 | 2.760 | 6,510,574 | +9,094 | 0.23% | 17,969,859 |
| 2020-07-31 | 2020-07-29 | 2.738 | 6,501,480 | -5,456 | 0.23% | 17,801,773 |
| 2020-07-30 | 2020-07-28 | 2.694 | 6,506,936 | -18,188 | 0.23% | 17,530,500 |
| 2020-07-29 | 2020-07-27 | 2.705 | 6,525,124 | -527,444 | 0.23% | 17,651,253 |
| 2020-07-28 | 2020-07-24 | 2.639 | 7,052,568 | -21,825 | 0.25% | 18,612,735 |
| 2020-07-23 | 2020-07-21 | 2.749 | 7,074,393 | -40,013 | 0.25% | 19,448,265 |
| 2020-07-22 | 2020-07-20 | 2.716 | 7,114,406 | -81,845 | 0.26% | 19,323,566 |
| 2020-07-21 | 2020-07-17 | 2.694 | 7,196,251 | -9,094 | 0.26% | 19,387,600 |
| 2020-07-20 | 2020-07-16 | 2.617 | 7,205,345 | +574,732 | 0.26% | 18,857,469 |
| 2020-07-13 | 2020-07-09 | 2.584 | 6,630,613 | +36,376 | 0.24% | 17,134,570 |
| 2020-07-10 | 2020-07-08 | 2.628 | 6,594,237 | +32,738 | 0.24% | 17,330,621 |
| 2020-07-09 | 2020-07-07 | 2.452 | 6,561,499 | +16,369 | 0.24% | 16,090,132 |
| 2020-07-08 | 2020-07-06 | 2.518 | 6,545,130 | -9,094 | 0.24% | 16,481,830 |
| 2020-07-07 | 2020-07-03 | 2.441 | 6,554,224 | +90,939 | 0.24% | 16,000,219 |
| 2020-07-06 | 2020-07-02 | 2.441 | 6,463,285 | -129,531 | 0.23% | 15,778,218 |
| 2020-07-03 | 2020-06-30 | 2.386 | 6,592,816 | +18,188 | 0.24% | 15,731,943 |
| 2020-07-02 | 2020-06-29 | 2.419 | 6,574,628 | +70,932 | 0.24% | 15,905,435 |
| 2020-06-29 | 2020-06-24 | 2.551 | 6,503,696 | +81,845 | 0.23% | 16,592,044 |
| 2020-06-26 | 2020-06-23 | 2.628 | 6,421,851 | -27,282 | 0.23% | 16,877,565 |
| 2020-06-24 | 2020-06-22 | 2.628 | 6,449,133 | -83,663 | 0.23% | 16,949,267 |
| 2020-06-23 | 2020-06-19 | 2.584 | 6,532,796 | +101,851 | 0.23% | 16,881,795 |
| 2020-06-22 | 2020-06-18 | 2.584 | 6,430,945 | +301,784 | 0.23% | 16,618,596 |
| 2020-06-19 | 2020-06-17 | 2.331 | 6,129,161 | -9,094 | 0.22% | 14,288,563 |
| 2020-06-18 | 2020-06-16 | 2.243 | 6,138,255 | -18,187 | 0.22% | 13,769,773 |
| 2020-06-17 | 2020-06-15 | 2.177 | 6,156,442 | +38,194 | 0.22% | 13,404,378 |
| 2020-06-15 | 2020-06-11 | 2.287 | 6,118,248 | -9,094 | 0.22% | 13,994,007 |
| 2020-06-12 | 2020-06-10 | 2.419 | 6,127,342 | -54,563 | 0.22% | 14,823,354 |
| 2020-06-11 | 2020-06-09 | 2.485 | 6,181,905 | -5,456 | 0.22% | 15,363,227 |
| 2020-06-10 | 2020-06-08 | 2.463 | 6,187,361 | +34,556 | 0.22% | 15,240,708 |
| 2020-06-09 | 2020-06-05 | 2.463 | 6,152,805 | -38,194 | 0.22% | 15,155,590 |
| 2020-06-08 | 2020-06-04 | 2.419 | 6,190,999 | -36,375 | 0.22% | 14,977,354 |
| 2020-06-05 | 2020-06-03 | 2.287 | 6,227,374 | -18,188 | 0.22% | 14,243,606 |
| 2020-06-04 | 2020-06-02 | 2.353 | 6,245,562 | -9,094 | 0.22% | 14,697,280 |
| 2020-06-03 | 2020-06-01 | 2.199 | 6,254,656 | +1,819 | 0.22% | 13,755,776 |
| 2020-06-01 | 2020-05-28 | 2.232 | 6,252,837 | -14,550 | 0.22% | 13,958,052 |
| 2020-05-29 | 2020-05-27 | 2.276 | 6,267,387 | -12,732 | 0.23% | 14,266,207 |
| 2020-05-28 | 2020-05-26 | 2.232 | 6,280,119 | +27,282 | 0.23% | 14,018,953 |
| 2020-05-27 | 2020-05-25 | 2.056 | 6,252,837 | -45,469 | 0.22% | 12,857,910 |
| 2020-05-26 | 2020-05-22 | 2.078 | 6,298,306 | -23,645 | 0.23% | 13,089,927 |
| 2020-05-25 | 2020-05-21 | 2.221 | 6,321,951 | +5,457 | 0.23% | 14,042,815 |
| 2020-05-22 | 2020-05-20 | 2.210 | 6,316,494 | -9,094 | 0.23% | 13,961,234 |
| 2020-05-21 | 2020-05-19 | 2.100 | 6,325,588 | +10,913 | 0.23% | 13,285,746 |
| 2020-05-19 | 2020-05-15 | 2.078 | 6,314,675 | -9,094 | 0.23% | 13,123,947 |
| 2020-05-18 | 2020-05-14 | 2.034 | 6,323,769 | -18,188 | 0.23% | 12,864,692 |
| 2020-05-14 | 2020-05-12 | 1.957 | 6,341,957 | +3,638 | 0.23% | 12,413,521 |
| 2020-05-13 | 2020-05-11 | 1.979 | 6,338,319 | -5,457 | 0.23% | 12,545,797 |
| 2020-05-11 | 2020-05-07 | 1.946 | 6,343,776 | +9,094 | 0.23% | 12,347,322 |
| 2020-05-07 | 2020-05-05 | 1.880 | 6,334,682 | +18,188 | 0.23% | 11,911,669 |
| 2020-05-06 | 2020-05-04 | 1.880 | 6,316,494 | -81,845 | 0.23% | 11,877,468 |
| 2020-05-04 | 2020-04-28 | 1.957 | 6,398,339 | -9,094 | 0.23% | 12,523,881 |
| 2020-04-28 | 2020-04-24 | 1.924 | 6,407,433 | +9,094 | 0.23% | 12,330,304 |
| 2020-04-22 | 2020-04-20 | 1.924 | 6,398,339 | -18,188 | 0.23% | 12,312,804 |
| 2020-04-14 | 2020-04-08 | 1.968 | 6,416,527 | -227,346 | 0.23% | 12,630,040 |
| 2020-04-07 | 2020-04-03 | 1.770 | 6,643,873 | -30,919 | 0.24% | 11,762,479 |
| 2020-04-06 | 2020-04-02 | 1.737 | 6,674,792 | -14,551 | 0.24% | 11,597,022 |
| 2020-04-02 | 2020-03-31 | 1.814 | 6,689,343 | +9,094 | 0.24% | 12,137,216 |
| 2020-04-01 | 2020-03-30 | 1.803 | 6,680,249 | -18,187 | 0.24% | 12,047,257 |
| 2020-03-27 | 2020-03-25 | 1.891 | 6,698,436 | +27,281 | 0.24% | 12,669,327 |
| 2020-03-24 | 2020-03-20 | 1.781 | 6,671,155 | +9,094 | 0.24% | 11,884,139 |
| 2020-03-23 | 2020-03-19 | 1.792 | 6,662,061 | -18,188 | 0.24% | 11,941,198 |
| 2020-03-18 | 2020-03-16 | 1.715 | 6,680,249 | +9,094 | 0.24% | 11,459,586 |
| 2020-03-16 | 2020-03-12 | 1.803 | 6,671,155 | +54,563 | 0.24% | 12,030,857 |
| 2020-03-11 | 2020-03-09 | 1.924 | 6,616,592 | +49,107 | 0.24% | 12,732,805 |
| 2020-03-09 | 2020-03-05 | 2.111 | 6,567,485 | -27,281 | 0.24% | 13,866,025 |
| 2020-03-06 | 2020-03-04 | 2.089 | 6,594,766 | +109,126 | 0.24% | 13,778,586 |
| 2020-03-05 | 2020-03-03 | 2.144 | 6,485,640 | +9,094 | 0.23% | 13,907,182 |
| 2020-03-04 | 2020-03-02 | 2.188 | 6,476,546 | -36,376 | 0.23% | 14,172,557 |
| 2020-03-03 | 2020-02-28 | 2.144 | 6,512,922 | +36,376 | 0.23% | 13,965,682 |
| 2020-03-02 | 2020-02-27 | 2.188 | 6,476,546 | +9,094 | 0.23% | 14,172,557 |
| 2020-02-26 | 2020-02-24 | 2.221 | 6,467,452 | +27,281 | 0.23% | 14,366,013 |
| 2020-02-24 | 2020-02-20 | 2.287 | 6,440,171 | -5,456 | 0.23% | 14,730,328 |
| 2020-02-21 | 2020-02-19 | 2.265 | 6,445,627 | -90,939 | 0.23% | 14,601,049 |
| 2020-02-18 | 2020-02-14 | 2.232 | 6,536,566 | +27,282 | 0.23% | 14,591,413 |
| 2020-02-17 | 2020-02-13 | 2.287 | 6,509,284 | -14,550 | 0.23% | 14,888,407 |
| 2020-02-12 | 2020-02-10 | 2.287 | 6,523,834 | +9,094 | 0.23% | 14,921,686 |
| 2020-02-11 | 2020-02-07 | 2.331 | 6,514,740 | +9,093 | 0.23% | 15,187,442 |
| 2020-02-07 | 2020-02-05 | 2.287 | 6,505,647 | +90,939 | 0.23% | 14,880,088 |
| 2020-02-05 | 2020-02-03 | 2.265 | 6,414,708 | +9,094 | 0.23% | 14,531,009 |
| 2020-01-31 | 2020-01-29 | 2.474 | 6,405,614 | -18,188 | 0.23% | 15,848,748 |
| 2020-01-30 | 2020-01-24 | 2.573 | 6,423,802 | -12,731 | 0.23% | 16,529,499 |
| 2020-01-29 | 2020-01-22 | 2.672 | 6,436,533 | -9,094 | 0.23% | 17,199,267 |
| 2020-01-23 | 2020-01-21 | 2.606 | 6,445,627 | -16,369 | 0.23% | 16,798,294 |
| 2020-01-22 | 2020-01-20 | 2.760 | 6,461,996 | -9,094 | 0.23% | 17,835,779 |
| 2020-01-21 | 2020-01-17 | 2.793 | 6,471,090 | +12,732 | 0.23% | 18,074,356 |
| 2020-01-20 | 2020-01-16 | 2.793 | 6,458,358 | -21,826 | 0.23% | 18,038,794 |
| 2020-01-17 | 2020-01-15 | 2.749 | 6,480,184 | -72,751 | 0.23% | 17,814,721 |
| 2020-01-16 | 2020-01-14 | 2.793 | 6,552,935 | -64,815 | 0.24% | 18,302,957 |
| 2020-01-15 | 2020-01-13 | 2.562 | 6,617,750 | -9,094 | 0.24% | 16,955,787 |
| 2020-01-13 | 2020-01-09 | 2.529 | 6,626,844 | -9,094 | 0.24% | 16,760,472 |
| 2020-01-09 | 2020-01-07 | 2.551 | 6,635,938 | -9,094 | 0.24% | 16,929,416 |
| 2020-01-08 | 2020-01-06 | 2.518 | 6,645,032 | -9,094 | 0.24% | 16,733,402 |
| 2020-01-06 | 2020-01-02 | 2.551 | 6,654,126 | -116,401 | 0.24% | 16,975,817 |
| 2020-01-03 | 2019-12-31 | 2.474 | 6,770,527 | +18,188 | 0.24% | 16,751,614 |
| 2020-01-02 | 2019-12-27 | 2.540 | 6,752,339 | -25,463 | 0.24% | 17,152,123 |
| 2019-12-30 | 2019-12-24 | 2.485 | 6,777,802 | -83,664 | 0.24% | 16,844,146 |
| 2019-12-27 | 2019-12-20 | 2.452 | 6,861,466 | -9,094 | 0.25% | 16,825,712 |
| 2019-12-23 | 2019-12-19 | 2.397 | 6,870,560 | -18,187 | 0.25% | 16,470,254 |
| 2019-12-20 | 2019-12-18 | 2.375 | 6,888,747 | +36,375 | 0.25% | 16,362,349 |
| 2019-12-19 | 2019-12-17 | 2.364 | 6,852,372 | -38,194 | 0.25% | 16,200,599 |
| 2019-12-18 | 2019-12-16 | 2.276 | 6,890,566 | +54,563 | 0.25% | 15,684,725 |
| 2019-12-16 | 2019-12-12 | 2.320 | 6,836,003 | -118,220 | 0.25% | 15,861,212 |
| 2019-12-12 | 2019-12-10 | 2.342 | 6,954,223 | +29,100 | 0.25% | 16,288,455 |
| 2019-12-02 | 2019-11-28 | 2.375 | 6,925,123 | -45,469 | 0.25% | 16,448,751 |
| 2019-11-26 | 2019-11-22 | 2.320 | 6,970,592 | -10,913 | 0.25% | 16,173,492 |
| 2019-11-22 | 2019-11-20 | 2.353 | 6,981,505 | -9,093 | 0.25% | 16,429,128 |
| 2019-11-07 | 2019-11-05 | 2.452 | 6,990,598 | -20,007 | 0.25% | 17,142,370 |
| 2019-11-06 | 2019-11-04 | 2.353 | 7,010,605 | +45,469 | 0.25% | 16,497,607 |
| 2019-11-05 | 2019-11-01 | 2.342 | 6,965,136 | +18,188 | 0.25% | 16,314,016 |
| 2019-10-22 | 2019-10-18 | 2.243 | 6,946,948 | -9,094 | 0.25% | 15,583,891 |
| 2019-10-21 | 2019-10-17 | 2.232 | 6,956,042 | -181,877 | 0.25% | 15,527,799 |
| 2019-09-25 | 2019-09-23 | 2.221 | 7,137,919 | -45,469 | 0.26% | 15,855,307 |
| 2019-09-20 | 2019-09-18 | 2.199 | 7,183,388 | -18,188 | 0.26% | 15,798,323 |
| 2019-09-18 | 2019-09-16 | 2.276 | 7,201,576 | +9,094 | 0.26% | 16,392,665 |
| 2019-09-16 | 2019-09-12 | 2.364 | 7,192,482 | +18,188 | 0.26% | 17,004,698 |
| 2019-09-13 | 2019-09-11 | 2.298 | 7,174,294 | -107,308 | 0.26% | 16,488,347 |
| 2019-09-12 | 2019-09-10 | 2.144 | 7,281,602 | -9,094 | 0.26% | 15,613,966 |
| 2019-09-10 | 2019-09-06 | 2.100 | 7,290,696 | -9,094 | 0.26% | 15,312,780 |
| 2019-09-09 | 2019-09-05 | 2.056 | 7,299,790 | -27,281 | 0.26% | 15,010,793 |
| 2019-09-06 | 2019-09-04 | 2.001 | 7,327,071 | -27,282 | 0.26% | 14,664,034 |
| 2019-09-05 | 2019-09-03 | 1.935 | 7,354,353 | -227,346 | 0.26% | 14,233,405 |
| 2019-09-03 | 2019-08-30 | 1.990 | 7,581,699 | -1,819 | 0.27% | 15,090,262 |
| 2019-09-02 | 2019-08-29 | 2.067 | 7,583,518 | -50,926 | 0.27% | 15,677,624 |
| 2019-08-30 | 2019-08-28 | 2.144 | 7,634,444 | +45,469 | 0.27% | 16,370,566 |
| 2019-08-29 | 2019-08-27 | 2.199 | 7,588,975 | -25,462 | 0.27% | 16,690,325 |
| 2019-08-27 | 2019-08-23 | 2.210 | 7,614,437 | +45,469 | 0.27% | 16,830,055 |
| 2019-08-23 | 2019-08-21 | 2.199 | 7,568,968 | +18,188 | 0.27% | 16,646,324 |
| 2019-08-21 | 2019-08-19 | 2.298 | 7,550,780 | -67,295 | 0.27% | 17,353,608 |
| 2019-08-20 | 2019-08-16 | 2.144 | 7,618,075 | -18,188 | 0.27% | 16,335,466 |
| 2019-08-12 | 2019-08-08 | 2.210 | 7,636,263 | -54,563 | 0.27% | 16,878,296 |
| 2019-08-09 | 2019-08-07 | 2.188 | 7,690,826 | -18,188 | 0.28% | 16,829,753 |
| 2019-08-07 | 2019-08-05 | 2.155 | 7,709,014 | -72,750 | 0.28% | 16,615,239 |
| 2019-08-06 | 2019-08-02 | 2.232 | 7,781,764 | +21,825 | 0.28% | 17,371,038 |
| 2019-08-05 | 2019-08-01 | 2.342 | 7,759,939 | -9,094 | 0.28% | 18,175,635 |
| 2019-08-02 | 2019-07-31 | 2.364 | 7,769,033 | -18,188 | 0.28% | 18,367,798 |
| 2019-08-01 | 2019-07-30 | 2.353 | 7,787,221 | -9,094 | 0.28% | 18,325,167 |
| 2019-07-31 | 2019-07-29 | 2.331 | 7,796,315 | +18,188 | 0.28% | 18,175,104 |
| 2019-07-29 | 2019-07-25 | 2.419 | 7,778,127 | +3,638 | 0.28% | 18,816,957 |
| 2019-07-25 | 2019-07-23 | 2.430 | 7,774,489 | -18,188 | 0.28% | 18,893,647 |
| 2019-07-24 | 2019-07-22 | 2.430 | 7,792,677 | +27,282 | 0.28% | 18,937,848 |
| 2019-07-22 | 2019-07-18 | 2.474 | 7,765,395 | -36,376 | 0.28% | 19,213,113 |
| 2019-07-19 | 2019-07-17 | 2.518 | 7,801,771 | -141,864 | 0.28% | 19,646,281 |
| 2019-07-18 | 2019-07-16 | 2.364 | 7,943,635 | -32,738 | 0.29% | 18,780,598 |
| 2019-07-17 | 2019-07-15 | 2.298 | 7,976,373 | +18,188 | 0.29% | 18,331,728 |
| 2019-07-16 | 2019-07-12 | 2.309 | 7,958,185 | -21,826 | 0.29% | 18,377,439 |
| 2019-07-11 | 2019-07-09 | 2.287 | 7,980,011 | -18,187 | 0.29% | 18,252,338 |
| 2019-07-10 | 2019-07-08 | 2.309 | 7,998,198 | +63,657 | 0.29% | 18,469,839 |
| 2019-07-08 | 2019-07-04 | 2.375 | 7,934,541 | +9,094 | 0.29% | 18,846,349 |
| 2019-07-05 | 2019-07-03 | 2.397 | 7,925,447 | -1,819 | 0.28% | 18,999,052 |
| 2019-07-04 | 2019-07-02 | 2.375 | 7,927,266 | -90,939 | 0.28% | 18,829,069 |
| 2019-07-02 | 2019-06-27 | 2.353 | 8,018,205 | +18,188 | 0.29% | 18,868,727 |
| 2019-06-28 | 2019-06-26 | 2.276 | 8,000,017 | +18,188 | 0.29% | 18,210,125 |
| 2019-06-26 | 2019-06-24 | 2.375 | 7,981,829 | -169,146 | 0.29% | 18,958,669 |
| 2019-06-24 | 2019-06-20 | 2.375 | 8,150,975 | -18,188 | 0.29% | 19,360,429 |
| 2019-06-20 | 2019-06-18 | 2.309 | 8,169,163 | -12,731 | 0.29% | 18,864,640 |
| 2019-06-19 | 2019-06-17 | 2.309 | 8,181,894 | +27,281 | 0.29% | 18,894,039 |
| 2019-06-17 | 2019-06-13 | 2.353 | 8,154,613 | -45,469 | 0.29% | 19,189,727 |
| 2019-06-14 | 2019-06-12 | 2.364 | 8,200,082 | -9,094 | 0.29% | 19,386,898 |
| 2019-06-12 | 2019-06-10 | 2.320 | 8,209,176 | +25,463 | 0.29% | 19,047,312 |
| 2019-06-10 | 2019-06-05 | 2.287 | 8,183,713 | -49,107 | 0.29% | 18,718,257 |
| 2019-06-06 | 2019-06-04 | 2.221 | 8,232,820 | -52,744 | 0.30% | 18,287,387 |
| 2019-06-05 | 2019-06-03 | 2.333 | 8,285,564 | +43,650 | 0.30% | 19,332,063 |
| 2019-06-04 | 2019-05-31 | 2.333 | 8,241,914 | +157,063 | 0.30% | 19,230,218 |
| 2019-06-03 | 2019-05-30 | 2.322 | 8,084,851 | -8,829 | 0.30% | 18,772,183 |
| 2019-05-30 | 2019-05-28 | 2.356 | 8,093,680 | -65,334 | 0.30% | 19,067,698 |
| 2019-05-29 | 2019-05-27 | 2.277 | 8,159,014 | +8,829 | 0.30% | 18,574,735 |
| 2019-05-28 | 2019-05-24 | 2.265 | 8,150,185 | +19,424 | 0.30% | 18,462,324 |
| 2019-05-27 | 2019-05-23 | 2.220 | 8,130,761 | -15,893 | 0.30% | 18,049,957 |
| 2019-05-24 | 2019-05-22 | 2.288 | 8,146,654 | -8,829 | 0.30% | 18,638,868 |
| 2019-05-23 | 2019-05-21 | 2.265 | 8,155,483 | -33,550 | 0.30% | 18,474,325 |
| 2019-05-22 | 2019-05-20 | 2.197 | 8,189,033 | -28,252 | 0.30% | 17,993,815 |
| 2019-05-21 | 2019-05-17 | 2.299 | 8,217,285 | -1,414,405 | 0.30% | 18,893,538 |
| 2019-05-17 | 2019-05-15 | 2.379 | 9,631,690 | +256,041 | 0.36% | 22,909,240 |
| 2019-05-16 | 2019-05-14 | 2.299 | 9,375,649 | +725,743 | 0.35% | 21,556,899 |
| 2019-05-15 | 2019-05-10 | 2.345 | 8,649,906 | -17,658 | 0.32% | 20,280,125 |
| 2019-05-14 | 2019-05-09 | 2.299 | 8,667,564 | +5,297 | 0.32% | 19,928,839 |
| 2019-05-10 | 2019-05-08 | 2.401 | 8,662,267 | -459,107 | 0.32% | 20,799,664 |
| 2019-05-09 | 2019-05-07 | 2.446 | 9,121,374 | -3,532 | 0.34% | 22,315,309 |
| 2019-05-08 | 2019-05-06 | 2.413 | 9,124,906 | -1,084,200 | 0.34% | 22,013,896 |
| 2019-05-07 | 2019-05-03 | 2.616 | 10,209,106 | +8,829 | 0.38% | 26,710,904 |
| 2019-05-06 | 2019-05-02 | 2.594 | 10,200,277 | +506,784 | 0.38% | 26,456,741 |
| 2019-05-03 | 2019-04-30 | 2.628 | 9,693,493 | -15,892 | 0.36% | 25,471,656 |
| 2019-05-02 | 2019-04-29 | 2.696 | 9,709,385 | -24,721 | 0.36% | 26,173,245 |
| 2019-04-30 | 2019-04-26 | 2.696 | 9,734,106 | +17,658 | 0.36% | 26,239,885 |
| 2019-04-29 | 2019-04-25 | 2.741 | 9,716,448 | +342,565 | 0.36% | 26,632,491 |
| 2019-04-26 | 2019-04-24 | 2.956 | 9,373,883 | +49,442 | 0.35% | 27,710,792 |
| 2019-04-25 | 2019-04-23 | 3.001 | 9,324,441 | +15,892 | 0.35% | 27,987,079 |
| 2019-04-24 | 2019-04-18 | 3.081 | 9,308,549 | -22,955 | 0.34% | 28,677,401 |
| 2019-04-23 | 2019-04-17 | 3.024 | 9,331,504 | -44,145 | 0.35% | 28,219,662 |
| 2019-04-17 | 2019-04-15 | 2.967 | 9,375,649 | +97,119 | 0.35% | 27,822,204 |
| 2019-04-16 | 2019-04-12 | 2.967 | 9,278,530 | +97,119 | 0.34% | 27,534,004 |
| 2019-04-15 | 2019-04-11 | 2.956 | 9,181,411 | -26,487 | 0.34% | 27,141,812 |
| 2019-04-11 | 2019-04-09 | 3.137 | 9,207,898 | -10,595 | 0.34% | 28,888,778 |
| 2019-04-10 | 2019-04-08 | 3.047 | 9,218,493 | +437,918 | 0.34% | 28,086,725 |
| 2019-04-09 | 2019-04-04 | 2.979 | 8,780,575 | +100,650 | 0.32% | 26,155,776 |
| 2019-04-08 | 2019-04-03 | 2.967 | 8,679,925 | +21,190 | 0.32% | 25,757,646 |
| 2019-04-04 | 2019-04-02 | 2.945 | 8,658,735 | +70,632 | 0.32% | 25,498,621 |
| 2019-04-03 | 2019-04-01 | 3.013 | 8,588,103 | +37,082 | 0.32% | 25,874,251 |
| 2019-04-02 | 2019-03-29 | 3.024 | 8,551,021 | -785,781 | 0.32% | 25,859,382 |
| 2019-04-01 | 2019-03-28 | 3.194 | 9,336,802 | +134,201 | 0.35% | 29,821,958 |
| 2019-03-29 | 2019-03-27 | 3.217 | 9,202,601 | +12,361 | 0.34% | 29,601,780 |
| 2019-03-28 | 2019-03-26 | 3.228 | 9,190,240 | -81,227 | 0.34% | 29,666,111 |
| 2019-03-27 | 2019-03-25 | 3.205 | 9,271,467 | +68,866 | 0.34% | 29,718,288 |
| 2019-03-26 | 2019-03-22 | 3.183 | 9,202,601 | +618,029 | 0.34% | 29,289,085 |
| 2019-03-25 | 2019-03-21 | 3.205 | 8,584,572 | -8,828 | 0.32% | 27,516,550 |
| 2019-03-22 | 2019-03-20 | 3.183 | 8,593,400 | -533,272 | 0.32% | 27,350,184 |
| 2019-03-21 | 2019-03-19 | 3.217 | 9,126,672 | -40,613 | 0.34% | 29,357,541 |
| 2019-03-20 | 2019-03-18 | 3.239 | 9,167,285 | +1,766 | 0.34% | 29,695,843 |
| 2019-03-19 | 2019-03-15 | 3.035 | 9,165,519 | +40,613 | 0.34% | 27,821,514 |
| 2019-03-18 | 2019-03-14 | 2.934 | 9,124,906 | -81,227 | 0.34% | 26,768,070 |
| 2019-03-14 | 2019-03-12 | 3.047 | 9,206,133 | -196,003 | 0.34% | 28,049,067 |
| 2019-03-13 | 2019-03-11 | 3.081 | 9,402,136 | +45,911 | 0.35% | 28,965,720 |
| 2019-03-12 | 2019-03-08 | 3.001 | 9,356,225 | +49,442 | 0.35% | 28,082,478 |
| 2019-03-11 | 2019-03-07 | 3.069 | 9,306,783 | +227,788 | 0.34% | 28,566,549 |
| 2019-03-08 | 2019-03-06 | 3.205 | 9,078,995 | +376,115 | 0.34% | 29,101,348 |
| 2019-03-07 | 2019-03-05 | 3.228 | 8,702,880 | +144,795 | 0.32% | 28,092,912 |
| 2019-03-06 | 2019-03-04 | 2.945 | 8,558,085 | +49,443 | 0.32% | 25,202,223 |
| 2019-03-05 | 2019-03-01 | 2.832 | 8,508,642 | +93,587 | 0.31% | 24,092,904 |
| 2019-03-04 | 2019-02-28 | 2.775 | 8,415,055 | +155,390 | 0.31% | 23,351,347 |
| 2019-03-01 | 2019-02-27 | 2.775 | 8,259,665 | +821,097 | 0.31% | 22,920,148 |
| 2019-02-28 | 2019-02-26 | 2.934 | 7,438,568 | +86,524 | 0.28% | 21,821,168 |
| 2019-02-27 | 2019-02-25 | 2.809 | 7,352,044 | +63,568 | 0.27% | 20,651,361 |
| 2019-02-26 | 2019-02-22 | 2.866 | 7,288,476 | +1,108,922 | 0.27% | 20,885,561 |
| 2019-02-25 | 2019-02-21 | 2.684 | 6,179,554 | -70,632 | 0.23% | 16,588,013 |
| 2019-02-22 | 2019-02-20 | 2.696 | 6,250,186 | +125,372 | 0.23% | 16,848,405 |
| 2019-02-21 | 2019-02-19 | 2.650 | 6,124,814 | -14,127 | 0.23% | 16,232,958 |
| 2019-02-20 | 2019-02-18 | 2.707 | 6,138,941 | -72,398 | 0.23% | 16,618,058 |
| 2019-02-19 | 2019-02-15 | 2.616 | 6,211,339 | +60,038 | 0.23% | 16,251,225 |
| 2019-02-18 | 2019-02-14 | 2.730 | 6,151,301 | +30,018 | 0.23% | 16,790,859 |
| 2019-02-15 | 2019-02-13 | 2.775 | 6,121,283 | -102,416 | 0.23% | 16,986,247 |
| 2019-02-14 | 2019-02-12 | 2.741 | 6,223,699 | -63,569 | 0.23% | 17,058,972 |
| 2019-02-13 | 2019-02-11 | 2.764 | 6,287,268 | +187,175 | 0.23% | 17,375,636 |
| 2019-02-12 | 2019-02-08 | 2.786 | 6,100,093 | +107,713 | 0.23% | 16,996,538 |
| 2019-02-11 | 2019-02-04 | 2.786 | 5,992,380 | -174,814 | 0.22% | 16,696,420 |
| 2019-02-08 | 2019-01-31 | 2.662 | 6,167,194 | +317,844 | 0.23% | 16,415,132 |
| 2019-02-01 | 2019-01-30 | 2.707 | 5,849,350 | -229,554 | 0.22% | 15,834,137 |
| 2019-01-31 | 2019-01-29 | 2.639 | 6,078,904 | +256,041 | 0.22% | 16,042,428 |
| 2019-01-30 | 2019-01-28 | 2.752 | 5,822,863 | +33,550 | 0.22% | 16,026,244 |
| 2019-01-29 | 2019-01-25 | 2.752 | 5,789,313 | -30,018 | 0.21% | 15,933,904 |
| 2019-01-28 | 2019-01-24 | 2.673 | 5,819,331 | -35,316 | 0.22% | 15,555,141 |
| 2019-01-25 | 2019-01-23 | 2.673 | 5,854,647 | -353,160 | 0.22% | 15,649,541 |
| 2019-01-24 | 2019-01-22 | 2.435 | 6,207,807 | -15,892 | 0.23% | 15,116,998 |
| 2019-01-23 | 2019-01-21 | 2.435 | 6,223,699 | +79,461 | 0.23% | 15,155,698 |
| 2019-01-22 | 2019-01-18 | 2.446 | 6,144,238 | -192,472 | 0.23% | 15,031,789 |
| 2019-01-21 | 2019-01-17 | 2.107 | 6,336,710 | -229,554 | 0.23% | 13,349,521 |
| 2019-01-18 | 2019-01-16 | 2.107 | 6,566,264 | +102,416 | 0.24% | 13,833,121 |
| 2019-01-17 | 2019-01-15 | 2.163 | 6,463,848 | +7,063 | 0.24% | 13,983,420 |
| 2019-01-16 | 2019-01-14 | 2.163 | 6,456,785 | -35,316 | 0.24% | 13,968,140 |
| 2019-01-15 | 2019-01-11 | 2.163 | 6,492,101 | +14,127 | 0.24% | 14,044,540 |
| 2019-01-14 | 2019-01-10 | 2.163 | 6,477,974 | +204,832 | 0.24% | 14,013,979 |
| 2019-01-11 | 2019-01-09 | 2.129 | 6,273,142 | -263,103 | 0.23% | 13,357,706 |
| 2019-01-08 | 2019-01-04 | 1.925 | 6,536,245 | -44,145 | 0.24% | 12,585,374 |
| 2019-01-04 | 2019-01-02 | 1.880 | 6,580,390 | -104,183 | 0.24% | 12,372,248 |
| 2019-01-03 | 2018-12-31 | 1.914 | 6,684,573 | -54,739 | 0.25% | 12,795,265 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,739,312 | -17,658 | 0.25% | 12,747,380 |
| 2018-12-21 | 2018-12-19 | 2.005 | 6,756,970 | -132,435 | 0.25% | 13,546,096 |
| 2018-12-20 | 2018-12-18 | 1.914 | 6,889,405 | -52,974 | 0.25% | 13,187,344 |
| 2018-12-19 | 2018-12-17 | 1.925 | 6,942,379 | -17,658 | 0.26% | 13,367,375 |
| 2018-12-17 | 2018-12-13 | 1.982 | 6,960,037 | +21,190 | 0.26% | 13,795,533 |
| 2018-12-14 | 2018-12-12 | 1.925 | 6,938,847 | +97,118 | 0.26% | 13,360,574 |
| 2018-12-13 | 2018-12-11 | 1.982 | 6,841,729 | +44,145 | 0.25% | 13,561,034 |
| 2018-12-12 | 2018-12-10 | 1.959 | 6,797,584 | +26,487 | 0.25% | 13,319,551 |
| 2018-12-11 | 2018-12-07 | 2.039 | 6,771,097 | +63,569 | 0.25% | 13,804,492 |
| 2018-12-10 | 2018-12-06 | 2.141 | 6,707,528 | +300,186 | 0.25% | 14,358,636 |
| 2018-12-07 | 2018-12-05 | 2.220 | 6,407,342 | +141,264 | 0.24% | 14,224,037 |
| 2018-12-06 | 2018-12-04 | 2.288 | 6,266,078 | -70,632 | 0.23% | 14,336,266 |
| 2018-12-05 | 2018-12-03 | 2.254 | 6,336,710 | -26,487 | 0.23% | 14,282,552 |
| 2018-12-04 | 2018-11-30 | 2.175 | 6,363,197 | +52,974 | 0.24% | 13,837,751 |
| 2018-12-03 | 2018-11-29 | 2.197 | 6,310,223 | +26,487 | 0.23% | 13,865,494 |
| 2018-11-30 | 2018-11-28 | 2.231 | 6,283,736 | +287,825 | 0.23% | 14,020,808 |
| 2018-11-29 | 2018-11-27 | 2.356 | 5,995,911 | +35,316 | 0.22% | 14,125,617 |
| 2018-11-28 | 2018-11-26 | 2.356 | 5,960,595 | +17,658 | 0.22% | 14,042,416 |
| 2018-11-27 | 2018-11-23 | 2.413 | 5,942,937 | +88,290 | 0.22% | 14,337,374 |
| 2018-11-23 | 2018-11-21 | 2.435 | 5,854,647 | +35,316 | 0.22% | 14,256,998 |
| 2018-11-22 | 2018-11-20 | 2.458 | 5,819,331 | -31,785 | 0.22% | 14,302,821 |
| 2018-11-21 | 2018-11-19 | 2.446 | 5,851,116 | -17,658 | 0.22% | 14,314,671 |
| 2018-11-20 | 2018-11-16 | 2.299 | 5,868,774 | -44,145 | 0.22% | 13,493,740 |
| 2018-11-19 | 2018-11-15 | 2.209 | 5,912,919 | +38,848 | 0.22% | 13,059,467 |
| 2018-11-16 | 2018-11-14 | 2.129 | 5,874,071 | +17,658 | 0.22% | 12,507,944 |
| 2018-11-15 | 2018-11-13 | 2.129 | 5,856,413 | +26,487 | 0.22% | 12,470,344 |
| 2018-11-14 | 2018-11-12 | 2.095 | 5,829,926 | +26,487 | 0.22% | 12,215,849 |
| 2018-11-13 | 2018-11-09 | 2.118 | 5,803,439 | +26,487 | 0.21% | 12,291,813 |
| 2018-11-12 | 2018-11-08 | 2.197 | 5,776,952 | +17,658 | 0.21% | 12,693,734 |
| 2018-11-09 | 2018-11-07 | 2.243 | 5,759,294 | -5,298 | 0.21% | 12,915,860 |
| 2018-11-08 | 2018-11-06 | 2.311 | 5,764,592 | +5,298 | 0.21% | 13,319,491 |
| 2018-11-06 | 2018-11-02 | 2.254 | 5,759,294 | +86,524 | 0.21% | 12,981,092 |
| 2018-11-05 | 2018-11-01 | 2.118 | 5,672,770 | -21,190 | 0.21% | 12,015,053 |
| 2018-10-31 | 2018-10-29 | 1.937 | 5,693,960 | +14,127 | 0.21% | 11,028,068 |
| 2018-10-25 | 2018-10-23 | 2.197 | 5,679,833 | +3,531 | 0.21% | 12,480,334 |
| 2018-10-24 | 2018-10-22 | 2.277 | 5,676,302 | -26,487 | 0.21% | 12,922,616 |
| 2018-10-23 | 2018-10-19 | 2.231 | 5,702,789 | +31,785 | 0.21% | 12,724,550 |
| 2018-10-18 | 2018-10-15 | 2.243 | 5,671,004 | -8,829 | 0.21% | 12,717,860 |
| 2018-10-16 | 2018-10-12 | 2.322 | 5,679,833 | -90,056 | 0.21% | 13,187,981 |
| 2018-10-12 | 2018-10-10 | 2.367 | 5,769,889 | +21,190 | 0.21% | 13,658,489 |
| 2018-10-11 | 2018-10-09 | 2.435 | 5,748,699 | -33,551 | 0.21% | 13,998,997 |
| 2018-10-05 | 2018-10-03 | 2.458 | 5,782,250 | -21,189 | 0.21% | 14,211,683 |
| 2018-10-04 | 2018-10-02 | 2.458 | 5,803,439 | +14,126 | 0.21% | 14,263,761 |
| 2018-10-02 | 2018-09-27 | 2.514 | 5,789,313 | +114,777 | 0.21% | 14,556,900 |
| 2018-09-27 | 2018-09-24 | 2.628 | 5,674,536 | +5,297 | 0.21% | 14,911,016 |
| 2018-09-26 | 2018-09-21 | 2.684 | 5,669,239 | +49,443 | 0.21% | 15,218,155 |
| 2018-09-24 | 2018-09-20 | 2.616 | 5,619,796 | +17,658 | 0.21% | 14,703,524 |
| 2018-09-21 | 2018-09-19 | 2.492 | 5,602,138 | -1,766 | 0.21% | 13,959,356 |
| 2018-09-19 | 2018-09-17 | 2.492 | 5,603,904 | +8,829 | 0.21% | 13,963,756 |
| 2018-09-18 | 2018-09-14 | 2.582 | 5,595,075 | +26,487 | 0.21% | 14,448,729 |
| 2018-09-14 | 2018-09-12 | 2.582 | 5,568,588 | +8,829 | 0.21% | 14,380,329 |
| 2018-09-13 | 2018-09-11 | 2.594 | 5,559,759 | -8,829 | 0.21% | 14,420,501 |
| 2018-09-12 | 2018-09-10 | 2.616 | 5,568,588 | +8,829 | 0.21% | 14,569,544 |
| 2018-09-11 | 2018-09-07 | 2.707 | 5,559,759 | -8,829 | 0.21% | 15,050,217 |
| 2018-09-10 | 2018-09-06 | 2.662 | 5,568,588 | +35,316 | 0.21% | 14,821,831 |
| 2018-09-07 | 2018-09-05 | 2.673 | 5,533,272 | +84,758 | 0.20% | 14,790,502 |
| 2018-09-05 | 2018-09-03 | 2.832 | 5,448,514 | +28,253 | 0.20% | 15,427,906 |
| 2018-09-04 | 2018-08-31 | 2.877 | 5,420,261 | +35,316 | 0.20% | 15,593,472 |
| 2018-08-29 | 2018-08-27 | 2.990 | 5,384,945 | -21,190 | 0.20% | 16,101,788 |
| 2018-08-28 | 2018-08-24 | 3.186 | 5,406,135 | -263,104 | 0.20% | 17,224,945 |
| 2018-08-27 | 2018-08-23 | 3.268 | 5,669,239 | +187,586 | 0.21% | 18,528,106 |
| 2018-08-24 | 2018-08-22 | 3.245 | 5,481,653 | +25,610 | 0.21% | 17,786,617 |
| 2018-08-23 | 2018-08-21 | 3.327 | 5,456,043 | -25,610 | 0.21% | 18,150,901 |
| 2018-08-22 | 2018-08-20 | 3.163 | 5,481,653 | -10,245 | 0.21% | 17,337,136 |
| 2018-08-21 | 2018-08-17 | 3.151 | 5,491,898 | +93,906 | 0.21% | 17,305,207 |
| 2018-08-20 | 2018-08-16 | 3.186 | 5,397,992 | -8,537 | 0.21% | 17,199,000 |
| 2018-08-17 | 2018-08-15 | 3.198 | 5,406,529 | +128,053 | 0.21% | 17,289,532 |
| 2018-08-16 | 2018-08-14 | 3.350 | 5,278,476 | +64,880 | 0.20% | 17,683,843 |
| 2018-08-15 | 2018-08-13 | 3.350 | 5,213,596 | +34,147 | 0.20% | 17,466,483 |
| 2018-08-14 | 2018-08-10 | 3.456 | 5,179,449 | -25,610 | 0.20% | 17,898,129 |
| 2018-08-10 | 2018-08-08 | 3.467 | 5,205,059 | -17,074 | 0.20% | 18,047,599 |
| 2018-08-09 | 2018-08-07 | 3.456 | 5,222,133 | +6,829 | 0.20% | 18,045,628 |
| 2018-08-08 | 2018-08-06 | 3.397 | 5,215,304 | +59,758 | 0.20% | 17,716,571 |
| 2018-08-06 | 2018-08-02 | 3.526 | 5,155,546 | +76,832 | 0.20% | 18,177,879 |
| 2018-08-03 | 2018-08-01 | 3.643 | 5,078,714 | -42,684 | 0.19% | 18,501,895 |
| 2018-08-02 | 2018-07-31 | 3.596 | 5,121,398 | +51,221 | 0.20% | 18,417,427 |
| 2018-08-01 | 2018-07-30 | 3.561 | 5,070,177 | +17,074 | 0.19% | 18,055,053 |
| 2018-07-31 | 2018-07-27 | 3.561 | 5,053,103 | -3,415 | 0.19% | 17,994,252 |
| 2018-07-30 | 2018-07-26 | 3.643 | 5,056,518 | -5,122 | 0.19% | 18,421,034 |
| 2018-07-27 | 2018-07-25 | 3.690 | 5,061,640 | +10,244 | 0.19% | 18,676,860 |
| 2018-07-26 | 2018-07-24 | 3.538 | 5,051,396 | +68,295 | 0.19% | 17,869,830 |
| 2018-07-25 | 2018-07-23 | 3.479 | 4,983,101 | +25,611 | 0.19% | 17,336,371 |
| 2018-07-24 | 2018-07-20 | 3.526 | 4,957,490 | +8,536 | 0.19% | 17,479,556 |
| 2018-07-23 | 2018-07-19 | 3.596 | 4,948,954 | +17,074 | 0.19% | 17,797,289 |
| 2018-07-20 | 2018-07-18 | 3.655 | 4,931,880 | +22,196 | 0.19% | 18,024,746 |
| 2018-07-19 | 2018-07-17 | 3.631 | 4,909,684 | +8,537 | 0.19% | 17,828,602 |
| 2018-07-17 | 2018-07-13 | 3.631 | 4,901,147 | +49,514 | 0.19% | 17,797,601 |
| 2018-07-16 | 2018-07-12 | 3.795 | 4,851,633 | +10,244 | 0.19% | 18,413,443 |
| 2018-07-13 | 2018-07-11 | 3.795 | 4,841,389 | +8,537 | 0.19% | 18,374,564 |
| 2018-07-12 | 2018-07-10 | 3.866 | 4,832,852 | +8,536 | 0.18% | 18,681,833 |
| 2018-07-11 | 2018-07-09 | 3.971 | 4,824,316 | +34,148 | 0.18% | 19,157,441 |
| 2018-07-04 | 2018-06-29 | 4.100 | 4,790,168 | +11,952 | 0.18% | 19,639,067 |
| 2018-07-03 | 2018-06-28 | 3.924 | 4,778,216 | -17,074 | 0.18% | 18,750,491 |
| 2018-06-29 | 2018-06-27 | 4.018 | 4,795,290 | -15,367 | 0.18% | 19,266,865 |
| 2018-06-28 | 2018-06-26 | 4.182 | 4,810,657 | +3,415 | 0.18% | 20,117,530 |
| 2018-06-27 | 2018-06-25 | 4.229 | 4,807,242 | +13,659 | 0.18% | 20,328,496 |
| 2018-06-25 | 2018-06-21 | 4.404 | 4,793,583 | -1,707 | 0.18% | 21,113,010 |
| 2018-06-21 | 2018-06-19 | 4.393 | 4,795,290 | +5,122 | 0.18% | 21,064,357 |
| 2018-06-20 | 2018-06-15 | 4.604 | 4,790,168 | -6,830 | 0.18% | 22,051,866 |
| 2018-06-19 | 2018-06-14 | 4.580 | 4,796,998 | +10,245 | 0.18% | 21,970,925 |
| 2018-06-15 | 2018-06-13 | 4.779 | 4,786,753 | -104,150 | 0.18% | 22,877,219 |
| 2018-06-12 | 2018-06-08 | 4.533 | 4,890,903 | -8,537 | 0.19% | 22,171,857 |
| 2018-06-11 | 2018-06-07 | 4.568 | 4,899,440 | +8,537 | 0.19% | 22,382,733 |
| 2018-06-08 | 2018-06-06 | 4.545 | 4,890,903 | -25,611 | 0.19% | 22,229,149 |
| 2018-06-04 | 2018-05-31 | 4.369 | 4,916,514 | -8,536 | 0.19% | 21,481,676 |
| 2018-05-30 | 2018-05-28 | 4.428 | 4,925,050 | -3,415 | 0.19% | 21,807,431 |
| 2018-05-21 | 2018-05-17 | 4.522 | 4,928,465 | +8,537 | 0.19% | 22,284,405 |
| 2018-05-18 | 2018-05-16 | 4.545 | 4,919,928 | -46,099 | 0.19% | 22,361,067 |
| 2018-05-17 | 2018-05-15 | 4.393 | 4,966,027 | -17,074 | 0.19% | 21,814,356 |
| 2018-05-14 | 2018-05-10 | 4.182 | 4,983,101 | -42,684 | 0.19% | 20,838,668 |
| 2018-05-09 | 2018-05-07 | 4.100 | 5,025,785 | +17,073 | 0.19% | 20,605,066 |
| 2018-05-08 | 2018-05-04 | 4.147 | 5,008,712 | +17,074 | 0.19% | 20,769,755 |
| 2018-05-03 | 2018-04-30 | 4.205 | 4,991,638 | -17,074 | 0.19% | 20,991,312 |
| 2018-04-30 | 2018-04-26 | 4.076 | 5,008,712 | -22,195 | 0.19% | 20,417,725 |
| 2018-04-25 | 2018-04-23 | 4.170 | 5,030,907 | +17,073 | 0.19% | 20,979,655 |
| 2018-04-24 | 2018-04-20 | 4.170 | 5,013,834 | +35,855 | 0.19% | 20,908,458 |
| 2018-04-19 | 2018-04-17 | 4.346 | 4,977,979 | -5,122 | 0.19% | 21,633,611 |
| 2018-04-12 | 2018-04-10 | 4.475 | 4,983,101 | -52,929 | 0.19% | 22,297,959 |
| 2018-04-03 | 2018-03-28 | 4.205 | 5,036,030 | -8,536 | 0.19% | 21,177,994 |
| 2018-03-27 | 2018-03-23 | 4.135 | 5,044,566 | +10,244 | 0.19% | 20,859,340 |
| 2018-03-26 | 2018-03-22 | 4.276 | 5,034,322 | -1,708 | 0.19% | 21,524,641 |
| 2018-03-23 | 2018-03-21 | 4.416 | 5,036,030 | -5,122 | 0.19% | 22,239,843 |
| 2018-03-22 | 2018-03-20 | 4.557 | 5,041,152 | +1,708 | 0.19% | 22,971,082 |
| 2018-03-21 | 2018-03-19 | 4.580 | 5,039,444 | +288,545 | 0.19% | 23,081,362 |
| 2018-03-20 | 2018-03-16 | 4.627 | 4,750,899 | -56,343 | 0.18% | 21,982,392 |
| 2018-03-19 | 2018-03-15 | 4.393 | 4,807,242 | -1,707 | 0.18% | 21,116,858 |
| 2018-03-15 | 2018-03-13 | 4.217 | 4,808,949 | +17,074 | 0.18% | 20,279,382 |
| 2018-03-14 | 2018-03-12 | 4.311 | 4,791,875 | -8,537 | 0.18% | 20,656,434 |
| 2018-03-13 | 2018-03-09 | 4.334 | 4,800,412 | +373 | 0.18% | 20,805,698 |
| 2018-03-12 | 2018-03-08 | 4.334 | 4,800,039 | -34,148 | 0.18% | 20,804,081 |
| 2018-03-08 | 2018-03-06 | 4.158 | 4,834,187 | -70,002 | 0.19% | 20,102,675 |
| 2018-03-07 | 2018-03-05 | 4.041 | 4,904,189 | +1,707 | 0.19% | 19,819,302 |
| 2018-03-06 | 2018-03-02 | 4.018 | 4,902,482 | +25,611 | 0.19% | 19,697,549 |
| 2018-03-01 | 2018-02-27 | 4.123 | 4,876,871 | +8,537 | 0.19% | 20,108,792 |
| 2018-02-28 | 2018-02-26 | 4.112 | 4,868,334 | +52,928 | 0.19% | 20,016,564 |
| 2018-02-27 | 2018-02-23 | 4.240 | 4,815,406 | -343,508 | 0.18% | 20,419,426 |
| 2018-02-26 | 2018-02-22 | 4.217 | 5,158,914 | -17,074 | 0.20% | 21,755,188 |
| 2018-02-22 | 2018-02-20 | 4.053 | 5,175,988 | -58,050 | 0.20% | 20,978,354 |
| 2018-02-21 | 2018-02-15 | 3.912 | 5,234,038 | -42,685 | 0.20% | 20,477,899 |
| 2018-02-20 | 2018-02-13 | 3.830 | 5,276,723 | +42,685 | 0.20% | 20,212,224 |
| 2018-02-14 | 2018-02-12 | 3.854 | 5,234,038 | +17,073 | 0.20% | 20,171,343 |
| 2018-02-13 | 2018-02-09 | 3.807 | 5,216,965 | +18,781 | 0.20% | 19,861,102 |
| 2018-02-09 | 2018-02-07 | 3.959 | 5,198,184 | +59,758 | 0.20% | 20,581,186 |
| 2018-02-08 | 2018-02-06 | 4.041 | 5,138,426 | +39,270 | 0.20% | 20,765,924 |
| 2018-02-07 | 2018-02-05 | 4.299 | 5,099,156 | -8,537 | 0.20% | 21,921,306 |
| 2018-02-02 | 2018-01-31 | 4.498 | 5,107,693 | +39,270 | 0.20% | 22,975,135 |
| 2018-02-01 | 2018-01-30 | 4.358 | 5,068,423 | -42,685 | 0.19% | 22,086,040 |
| 2018-01-31 | 2018-01-29 | 4.475 | 5,111,108 | -3,415 | 0.20% | 22,870,754 |
| 2018-01-30 | 2018-01-26 | 4.475 | 5,114,523 | -95,612 | 0.20% | 22,886,035 |
| 2018-01-29 | 2018-01-25 | 4.416 | 5,210,135 | -59,758 | 0.20% | 23,008,716 |
| 2018-01-26 | 2018-01-24 | 4.311 | 5,269,893 | -34,148 | 0.20% | 22,717,036 |
| 2018-01-25 | 2018-01-23 | 4.311 | 5,304,041 | -59,758 | 0.20% | 22,864,239 |
| 2018-01-24 | 2018-01-22 | 4.217 | 5,363,799 | +8,537 | 0.21% | 22,619,190 |
| 2018-01-22 | 2018-01-18 | 4.205 | 5,355,262 | -5,122 | 0.20% | 22,520,458 |
| 2018-01-17 | 2018-01-15 | 4.217 | 5,360,384 | +8,537 | 0.21% | 22,604,789 |
| 2018-01-16 | 2018-01-12 | 4.252 | 5,351,847 | -162,200 | 0.20% | 22,756,862 |
| 2018-01-15 | 2018-01-11 | 4.264 | 5,514,047 | +42,684 | 0.21% | 23,511,152 |
| 2018-01-11 | 2018-01-09 | 4.311 | 5,471,363 | -18,781 | 0.21% | 23,585,517 |
| 2018-01-10 | 2018-01-08 | 4.322 | 5,490,144 | -8,537 | 0.21% | 23,730,788 |
| 2018-01-09 | 2018-01-05 | 4.346 | 5,498,681 | +63,173 | 0.21% | 23,896,511 |
| 2018-01-08 | 2018-01-04 | 4.287 | 5,435,508 | -64,880 | 0.21% | 23,303,614 |
| 2018-01-04 | 2018-01-02 | 4.006 | 5,500,388 | -25,611 | 0.21% | 22,035,428 |
| 2018-01-03 | 2017-12-29 | 3.936 | 5,525,999 | +29,025 | 0.21% | 21,749,643 |
| 2018-01-02 | 2017-12-28 | 3.971 | 5,496,974 | -34,147 | 0.21% | 21,828,578 |
| 2017-12-29 | 2017-12-27 | 3.889 | 5,531,121 | -54,636 | 0.21% | 21,510,638 |
| 2017-12-28 | 2017-12-22 | 3.807 | 5,585,757 | +17,074 | 0.21% | 21,265,101 |
| 2017-12-22 | 2017-12-20 | 3.807 | 5,568,683 | -102,443 | 0.21% | 21,200,100 |
| 2017-12-21 | 2017-12-19 | 3.690 | 5,671,126 | -25,610 | 0.22% | 20,925,792 |
| 2017-12-20 | 2017-12-18 | 3.596 | 5,696,736 | +20,488 | 0.22% | 20,486,441 |
| 2017-12-19 | 2017-12-15 | 3.584 | 5,676,248 | +20,489 | 0.22% | 20,346,272 |
| 2017-12-18 | 2017-12-14 | 3.573 | 5,655,759 | +34,147 | 0.22% | 20,206,579 |
| 2017-12-15 | 2017-12-13 | 3.573 | 5,621,612 | +17,074 | 0.22% | 20,084,580 |
| 2017-12-14 | 2017-12-12 | 3.655 | 5,604,538 | +8,537 | 0.21% | 20,483,137 |
| 2017-12-13 | 2017-12-11 | 3.690 | 5,596,001 | +8,537 | 0.21% | 20,648,590 |
| 2017-12-12 | 2017-12-08 | 3.608 | 5,587,464 | +88,783 | 0.21% | 20,158,932 |
| 2017-12-11 | 2017-12-07 | 3.467 | 5,498,681 | +10,244 | 0.21% | 19,065,680 |
| 2017-12-08 | 2017-12-06 | 3.620 | 5,488,437 | +145,127 | 0.21% | 19,865,944 |
| 2017-12-07 | 2017-12-05 | 3.807 | 5,343,310 | +34,147 | 0.20% | 20,342,100 |
| 2017-12-06 | 2017-12-04 | 3.854 | 5,309,163 | +97,320 | 0.20% | 20,460,866 |
| 2017-12-05 | 2017-12-01 | 3.889 | 5,211,843 | -44,391 | 0.20% | 20,268,960 |
| 2017-12-04 | 2017-11-30 | 3.901 | 5,256,234 | +92,310 | 0.20% | 20,503,168 |
| 2017-12-01 | 2017-11-29 | 4.053 | 5,163,924 | +90,491 | 0.20% | 20,929,459 |
| 2017-11-30 | 2017-11-28 | 4.112 | 5,073,433 | +235,617 | 0.19% | 20,859,846 |
| 2017-11-29 | 2017-11-27 | 4.522 | 4,837,816 | +3,415 | 0.19% | 21,874,529 |
| 2017-11-28 | 2017-11-24 | 4.592 | 4,834,401 | -81,954 | 0.19% | 22,198,866 |
| 2017-11-27 | 2017-11-23 | 4.393 | 4,916,355 | -114,394 | 0.19% | 21,596,161 |
| 2017-11-24 | 2017-11-22 | 4.404 | 5,030,749 | -133,175 | 0.19% | 22,157,591 |
| 2017-11-20 | 2017-11-16 | 4.264 | 5,163,924 | +23,904 | 0.20% | 22,018,274 |
| 2017-11-17 | 2017-11-15 | 4.240 | 5,140,020 | -8,537 | 0.20% | 21,795,931 |
| 2017-11-16 | 2017-11-14 | 4.287 | 5,148,557 | -13,659 | 0.20% | 22,073,371 |
| 2017-11-15 | 2017-11-13 | 4.264 | 5,162,216 | -25,611 | 0.20% | 22,010,992 |
| 2017-11-14 | 2017-11-10 | 4.299 | 5,187,827 | +51,221 | 0.20% | 22,302,503 |
| 2017-11-13 | 2017-11-09 | 4.404 | 5,136,606 | -39,269 | 0.20% | 22,623,831 |
| 2017-11-10 | 2017-11-08 | 4.240 | 5,175,875 | +46,099 | 0.20% | 21,947,972 |
| 2017-11-09 | 2017-11-07 | 4.451 | 5,129,776 | +8,537 | 0.20% | 22,834,108 |
| 2017-11-08 | 2017-11-06 | 4.358 | 5,121,239 | +10,244 | 0.20% | 22,316,189 |
| 2017-11-07 | 2017-11-03 | 4.369 | 5,110,995 | -8,537 | 0.20% | 22,331,420 |
| 2017-11-06 | 2017-11-02 | 4.369 | 5,119,532 | -42,684 | 0.20% | 22,368,721 |
| 2017-11-03 | 2017-11-01 | 4.346 | 5,162,216 | -213,422 | 0.20% | 22,434,280 |
| 2017-11-02 | 2017-10-31 | 4.205 | 5,375,638 | +1,708 | 0.21% | 22,606,145 |
| 2017-11-01 | 2017-10-30 | 4.229 | 5,373,930 | +17,073 | 0.21% | 22,724,862 |
| 2017-10-30 | 2017-10-26 | 4.264 | 5,356,857 | +208,300 | 0.21% | 22,840,915 |
| 2017-10-27 | 2017-10-25 | 4.510 | 5,148,557 | +143,419 | 0.20% | 23,219,257 |
| 2017-10-26 | 2017-10-24 | 4.662 | 5,005,138 | -104,150 | 0.19% | 23,334,644 |
| 2017-10-25 | 2017-10-23 | 4.592 | 5,109,288 | +42,685 | 0.20% | 23,461,107 |
| 2017-10-24 | 2017-10-20 | 4.522 | 5,066,603 | +22,195 | 0.19% | 22,909,005 |
| 2017-10-23 | 2017-10-19 | 4.522 | 5,044,408 | -8,536 | 0.19% | 22,808,649 |
| 2017-10-20 | 2017-10-18 | 4.568 | 5,052,944 | +17,073 | 0.19% | 23,084,004 |
| 2017-10-19 | 2017-10-17 | 4.533 | 5,035,871 | +11,952 | 0.19% | 22,829,038 |
| 2017-10-18 | 2017-10-16 | 4.533 | 5,023,919 | +42,684 | 0.19% | 22,774,856 |
| 2017-10-17 | 2017-10-13 | 4.615 | 4,981,235 | -3,415 | 0.19% | 22,989,806 |
| 2017-10-13 | 2017-10-11 | 4.615 | 4,984,650 | +44,392 | 0.19% | 23,005,567 |
| 2017-10-12 | 2017-10-10 | 4.732 | 4,940,258 | -76,832 | 0.19% | 23,379,383 |
| 2017-10-11 | 2017-10-09 | 4.779 | 5,017,090 | -6,829 | 0.19% | 23,978,064 |
| 2017-10-10 | 2017-10-06 | 4.861 | 5,023,919 | -52,929 | 0.19% | 24,422,650 |
| 2017-10-09 | 2017-10-04 | 4.721 | 5,076,848 | -15,366 | 0.19% | 23,966,315 |
| 2017-10-06 | 2017-10-03 | 4.697 | 5,092,214 | +17,074 | 0.19% | 23,919,554 |
| 2017-10-04 | 2017-09-29 | 4.674 | 5,075,140 | +8,537 | 0.19% | 23,720,453 |
| 2017-10-03 | 2017-09-28 | 4.627 | 5,066,603 | +34,147 | 0.19% | 23,443,153 |
| 2017-09-29 | 2017-09-27 | 4.744 | 5,032,456 | -63,173 | 0.19% | 23,874,653 |
| 2017-09-28 | 2017-09-26 | 4.639 | 5,095,629 | -3,414 | 0.20% | 23,637,146 |
| 2017-09-27 | 2017-09-25 | 4.791 | 5,099,043 | -54,636 | 0.20% | 24,429,470 |
| 2017-09-26 | 2017-09-22 | 4.873 | 5,153,679 | -78,539 | 0.20% | 25,113,818 |
| 2017-09-25 | 2017-09-21 | 4.662 | 5,232,218 | -278,302 | 0.20% | 24,393,322 |
| 2017-09-22 | 2017-09-20 | 4.369 | 5,510,520 | -1,707 | 0.21% | 24,077,061 |
| 2017-09-21 | 2017-09-19 | 4.322 | 5,512,227 | +93,905 | 0.21% | 23,826,240 |
| 2017-09-20 | 2017-09-18 | 4.287 | 5,418,322 | +21,228 | 0.21% | 23,229,933 |
| 2017-09-19 | 2017-09-15 | 4.334 | 5,397,094 | -90,491 | 0.21% | 23,391,806 |
| 2017-09-15 | 2017-09-13 | 4.322 | 5,487,585 | +34,148 | 0.21% | 23,719,727 |
| 2017-09-14 | 2017-09-12 | 4.393 | 5,453,437 | -8,537 | 0.21% | 23,955,411 |
| 2017-09-13 | 2017-09-11 | 4.404 | 5,461,974 | +145,126 | 0.21% | 24,056,893 |
| 2017-09-12 | 2017-09-08 | 4.334 | 5,316,848 | +64,880 | 0.20% | 23,044,008 |
| 2017-09-11 | 2017-09-07 | 4.475 | 5,251,968 | -64,880 | 0.20% | 23,501,062 |
| 2017-09-08 | 2017-09-06 | 4.393 | 5,316,848 | +10,245 | 0.20% | 23,355,414 |
| 2017-09-07 | 2017-09-05 | 4.393 | 5,306,603 | -46,099 | 0.20% | 23,310,410 |
| 2017-09-06 | 2017-09-04 | 4.358 | 5,352,702 | -27,264 | 0.21% | 23,324,807 |
| 2017-09-05 | 2017-09-01 | 4.311 | 5,379,966 | +34,148 | 0.21% | 23,191,530 |
| 2017-09-04 | 2017-08-31 | 4.252 | 5,345,818 | -22,196 | 0.21% | 22,731,225 |
| 2017-09-01 | 2017-08-30 | 4.311 | 5,368,014 | +109,272 | 0.21% | 23,140,008 |
| 2017-08-31 | 2017-08-29 | 4.428 | 5,258,742 | +76,831 | 0.20% | 23,284,972 |
| 2017-08-30 | 2017-08-28 | 4.580 | 5,181,911 | -51,221 | 0.20% | 23,733,881 |
| 2017-08-29 | 2017-08-25 | 4.510 | 5,233,132 | -13,659 | 0.20% | 23,600,678 |
| 2017-08-28 | 2017-08-24 | 4.522 | 5,246,791 | +59,758 | 0.20% | 23,723,738 |
| 2017-08-25 | 2017-08-22 | 4.557 | 5,187,033 | +25,611 | 0.20% | 23,635,820 |
| 2017-08-24 | 2017-08-21 | 4.510 | 5,161,422 | +40,977 | 0.20% | 23,277,276 |
| 2017-08-22 | 2017-08-18 | 4.545 | 5,120,445 | -17,074 | 0.20% | 23,272,417 |
| 2017-08-15 | 2017-08-11 | 4.627 | 5,137,519 | +10,244 | 0.20% | 23,771,281 |
| 2017-08-14 | 2017-08-10 | 4.697 | 5,127,275 | -8,537 | 0.20% | 24,084,245 |
| 2017-08-11 | 2017-08-09 | 4.779 | 5,135,812 | +8,537 | 0.20% | 24,545,469 |
| 2017-08-10 | 2017-08-08 | 4.803 | 5,127,275 | -17,074 | 0.20% | 24,624,789 |
| 2017-08-09 | 2017-08-07 | 4.744 | 5,144,349 | +68,295 | 0.20% | 24,405,488 |
| 2017-08-08 | 2017-08-04 | 4.732 | 5,076,054 | +141,712 | 0.20% | 24,022,027 |
| 2017-08-07 | 2017-08-03 | 4.779 | 4,934,342 | +119,516 | 0.19% | 23,582,588 |
| 2017-08-04 | 2017-08-02 | 4.967 | 4,814,826 | -18,781 | 0.19% | 23,917,201 |
| 2017-08-03 | 2017-08-01 | 4.967 | 4,833,607 | +180,831 | 0.19% | 24,010,494 |
| 2017-08-02 | 2017-07-31 | 4.967 | 4,652,776 | +8,435 | 0.18% | 23,112,233 |
| 2017-08-01 | 2017-07-28 | 5.050 | 4,644,341 | +8,435 | 0.18% | 23,455,756 |
| 2017-07-31 | 2017-07-27 | 5.027 | 4,635,906 | +10,122 | 0.18% | 23,303,235 |
| 2017-07-28 | 2017-07-26 | 5.062 | 4,625,784 | +126,525 | 0.18% | 23,416,876 |
| 2017-07-26 | 2017-07-24 | 5.039 | 4,499,259 | +185,569 | 0.18% | 22,669,694 |
| 2017-07-25 | 2017-07-21 | 5.157 | 4,313,690 | +59,045 | 0.17% | 22,246,102 |
| 2017-07-24 | 2017-07-20 | 5.169 | 4,254,645 | +80,976 | 0.17% | 21,992,042 |
| 2017-07-21 | 2017-07-19 | 5.169 | 4,173,669 | +119,777 | 0.16% | 21,573,481 |
| 2017-07-20 | 2017-07-18 | 5.288 | 4,053,892 | -26,992 | 0.16% | 21,434,965 |
| 2017-07-19 | 2017-07-17 | 5.240 | 4,080,884 | -94,472 | 0.16% | 21,384,163 |
| 2017-07-18 | 2017-07-14 | 5.110 | 4,175,356 | +60,732 | 0.16% | 21,334,699 |
| 2017-07-17 | 2017-07-13 | 5.110 | 4,114,624 | +116,403 | 0.16% | 21,024,378 |
| 2017-07-14 | 2017-07-12 | 5.169 | 3,998,221 | -38,801 | 0.16% | 20,666,599 |
| 2017-07-13 | 2017-07-11 | 5.264 | 4,037,022 | -21,931 | 0.16% | 21,250,043 |
| 2017-07-12 | 2017-07-10 | 5.157 | 4,058,953 | +25,305 | 0.16% | 20,932,400 |
| 2017-07-10 | 2017-07-06 | 5.453 | 4,033,648 | +25,305 | 0.16% | 21,997,411 |
| 2017-07-06 | 2017-07-04 | 5.477 | 4,008,343 | +15,183 | 0.16% | 21,954,451 |
| 2017-07-05 | 2017-07-03 | 5.572 | 3,993,160 | +67,480 | 0.16% | 22,250,015 |
| 2017-07-04 | 2017-06-30 | 5.750 | 3,925,680 | -59,045 | 0.15% | 22,572,121 |
| 2017-06-30 | 2017-06-28 | 5.679 | 3,984,725 | +8,435 | 0.16% | 22,628,179 |
| 2017-06-29 | 2017-06-27 | 5.785 | 3,976,290 | +47,236 | 0.15% | 23,004,543 |
| 2017-06-28 | 2017-06-26 | 5.691 | 3,929,054 | -91,098 | 0.15% | 22,358,619 |
| 2017-06-27 | 2017-06-23 | 5.631 | 4,020,152 | -102,907 | 0.16% | 22,638,717 |
| 2017-06-26 | 2017-06-22 | 5.679 | 4,123,059 | -59,045 | 0.16% | 23,413,740 |
| 2017-06-23 | 2017-06-21 | 5.631 | 4,182,104 | -8,435 | 0.16% | 23,550,719 |
| 2017-06-22 | 2017-06-20 | 5.513 | 4,190,539 | +64,106 | 0.16% | 23,101,415 |
| 2017-06-21 | 2017-06-19 | 5.584 | 4,126,433 | -59,195 | 0.16% | 23,041,537 |
| 2017-06-20 | 2017-06-16 | 5.548 | 4,185,628 | +18,557 | 0.16% | 23,223,208 |
| 2017-06-19 | 2017-06-15 | 5.596 | 4,167,071 | -92,785 | 0.16% | 23,317,857 |
| 2017-06-16 | 2017-06-14 | 5.525 | 4,259,856 | -138,334 | 0.17% | 23,534,045 |
| 2017-06-15 | 2017-06-13 | 5.299 | 4,398,190 | +107,968 | 0.17% | 23,307,583 |
| 2017-06-13 | 2017-06-09 | 5.442 | 4,290,222 | -8,435 | 0.17% | 23,345,769 |
| 2017-06-12 | 2017-06-08 | 5.406 | 4,298,657 | +111,342 | 0.17% | 23,238,783 |
| 2017-06-09 | 2017-06-07 | 5.477 | 4,187,315 | -229,432 | 0.16% | 22,934,715 |
| 2017-06-08 | 2017-06-06 | 4.967 | 4,416,747 | +92,785 | 0.17% | 21,939,781 |
| 2017-06-07 | 2017-06-05 | 5.015 | 4,323,962 | +3,374 | 0.17% | 21,683,929 |
| 2017-06-06 | 2017-06-02 | 5.050 | 4,320,588 | +8,435 | 0.17% | 21,820,675 |
| 2017-06-05 | 2017-06-01 | 4.979 | 4,312,153 | +59,045 | 0.17% | 21,471,342 |
| 2017-05-31 | 2017-05-26 | 5.062 | 4,253,108 | +13,496 | 0.17% | 21,530,297 |
| 2017-05-29 | 2017-05-25 | 5.062 | 4,239,612 | +3,374 | 0.17% | 21,461,977 |
| 2017-05-26 | 2017-05-24 | 5.062 | 4,236,238 | +42,175 | 0.17% | 21,444,897 |
| 2017-05-25 | 2017-05-23 | 5.074 | 4,194,063 | +23,618 | 0.16% | 21,281,119 |
| 2017-05-24 | 2017-05-22 | 5.133 | 4,170,445 | -16,870 | 0.16% | 21,408,490 |
| 2017-05-23 | 2017-05-19 | 5.050 | 4,187,315 | +1,687 | 0.16% | 21,147,594 |
| 2017-05-22 | 2017-05-18 | 5.074 | 4,185,628 | +301,972 | 0.16% | 21,238,319 |
| 2017-05-19 | 2017-05-17 | 5.205 | 3,883,656 | +10,122 | 0.15% | 20,212,546 |
| 2017-05-18 | 2017-05-16 | 5.276 | 3,873,534 | -25,305 | 0.15% | 20,435,399 |
| 2017-05-16 | 2017-05-12 | 5.145 | 3,898,839 | +15,183 | 0.15% | 20,060,454 |
| 2017-05-12 | 2017-05-10 | 5.181 | 3,883,656 | +30,366 | 0.15% | 20,120,461 |
| 2017-05-10 | 2017-05-08 | 5.145 | 3,853,290 | -16,870 | 0.15% | 19,826,094 |
| 2017-05-09 | 2017-05-05 | 5.205 | 3,870,160 | +16,870 | 0.15% | 20,142,305 |
| 2017-05-08 | 2017-05-04 | 5.359 | 3,853,290 | +45,549 | 0.15% | 20,648,374 |
| 2017-05-05 | 2017-05-02 | 5.406 | 3,807,741 | -35,427 | 0.15% | 20,584,863 |
| 2017-05-04 | 2017-04-28 | 5.359 | 3,843,168 | +38,801 | 0.15% | 20,594,134 |
| 2017-05-02 | 2017-04-27 | 5.323 | 3,804,367 | +13,496 | 0.15% | 20,250,907 |
| 2017-04-28 | 2017-04-26 | 5.359 | 3,790,871 | -6,748 | 0.15% | 20,313,894 |
| 2017-04-24 | 2017-04-20 | 5.276 | 3,797,619 | +60,732 | 0.15% | 20,034,898 |
| 2017-04-21 | 2017-04-19 | 5.216 | 3,736,887 | +43,862 | 0.15% | 19,492,986 |
| 2017-04-20 | 2017-04-18 | 5.288 | 3,693,025 | +13,496 | 0.14% | 19,526,879 |
| 2017-04-19 | 2017-04-13 | 5.406 | 3,679,529 | +53,984 | 0.14% | 19,891,742 |
| 2017-04-18 | 2017-04-12 | 5.370 | 3,625,545 | +64,106 | 0.14% | 19,470,954 |
| 2017-04-13 | 2017-04-11 | 5.453 | 3,561,439 | +150,143 | 0.14% | 19,422,229 |
| 2017-04-12 | 2017-04-10 | 5.596 | 3,411,296 | +307,033 | 0.13% | 19,088,735 |
| 2017-04-11 | 2017-04-07 | 6.046 | 3,104,263 | +18,557 | 0.12% | 18,769,142 |
| 2017-04-10 | 2017-04-06 | 6.094 | 3,085,706 | +8,435 | 0.12% | 18,803,271 |
| 2017-04-07 | 2017-04-05 | 6.129 | 3,077,271 | +8,435 | 0.12% | 18,861,317 |
| 2017-04-06 | 2017-04-03 | 6.129 | 3,068,836 | +5,061 | 0.12% | 18,809,617 |
| 2017-04-05 | 2017-03-31 | 6.070 | 3,063,775 | -8,435 | 0.12% | 18,596,986 |
| 2017-04-03 | 2017-03-30 | 6.106 | 3,072,210 | +69,167 | 0.12% | 18,757,453 |
| 2017-03-31 | 2017-03-29 | 6.354 | 3,003,043 | -45,549 | 0.12% | 19,082,799 |
| 2017-03-30 | 2017-03-28 | 6.319 | 3,048,592 | +25,305 | 0.12% | 19,263,813 |
| 2017-03-29 | 2017-03-27 | 6.260 | 3,023,287 | +47,236 | 0.12% | 18,924,701 |
| 2017-03-28 | 2017-03-24 | 6.331 | 2,976,051 | +10,122 | 0.12% | 18,840,714 |
| 2017-03-27 | 2017-03-23 | 6.319 | 2,965,929 | -6,748 | 0.12% | 18,741,472 |
| 2017-03-24 | 2017-03-22 | 6.271 | 2,972,677 | +57,358 | 0.12% | 18,643,143 |
| 2017-03-23 | 2017-03-21 | 6.402 | 2,915,319 | +20,244 | 0.11% | 18,663,607 |
| 2017-03-22 | 2017-03-20 | 6.461 | 2,895,075 | -5,061 | 0.11% | 18,705,618 |
| 2017-03-21 | 2017-03-17 | 6.532 | 2,900,136 | -133,273 | 0.11% | 18,944,611 |
| 2017-03-20 | 2017-03-16 | 6.485 | 3,033,409 | -50,610 | 0.12% | 19,671,344 |
| 2017-03-17 | 2017-03-15 | 6.331 | 3,084,019 | -11,809 | 0.12% | 19,524,236 |
| 2017-03-16 | 2017-03-14 | 6.343 | 3,095,828 | -40,488 | 0.12% | 19,635,698 |
| 2017-03-15 | 2017-03-13 | 6.260 | 3,136,316 | -158,578 | 0.12% | 19,632,223 |
| 2017-03-14 | 2017-03-10 | 6.011 | 3,294,894 | +150,143 | 0.13% | 19,804,558 |
| 2017-03-13 | 2017-03-09 | 6.200 | 3,144,751 | +239,554 | 0.12% | 19,498,612 |
| 2017-03-10 | 2017-03-08 | 6.331 | 2,905,197 | -8,435 | 0.11% | 18,392,153 |
| 2017-03-09 | 2017-03-07 | 6.402 | 2,913,632 | -183,883 | 0.11% | 18,652,807 |
| 2017-03-08 | 2017-03-06 | 6.473 | 3,097,515 | -420,062 | 0.12% | 20,050,343 |
| 2017-03-07 | 2017-03-03 | 6.165 | 3,517,577 | -3,374 | 0.14% | 21,685,163 |
| 2017-03-06 | 2017-03-02 | 6.177 | 3,520,951 | -8,435 | 0.14% | 21,747,705 |
| 2017-03-03 | 2017-03-01 | 6.153 | 3,529,386 | -80,976 | 0.14% | 21,716,121 |
| 2017-03-01 | 2017-02-27 | 5.940 | 3,610,362 | +10,122 | 0.14% | 21,443,922 |
| 2017-02-28 | 2017-02-24 | 5.987 | 3,600,240 | +92,785 | 0.14% | 21,554,530 |
| 2017-02-27 | 2017-02-23 | 6.070 | 3,507,455 | -45,549 | 0.14% | 21,290,105 |
| 2017-02-24 | 2017-02-22 | 6.046 | 3,553,004 | +25,305 | 0.14% | 21,482,341 |
| 2017-02-23 | 2017-02-21 | 6.117 | 3,527,699 | -107,968 | 0.14% | 21,580,274 |
| 2017-02-22 | 2017-02-20 | 6.177 | 3,635,667 | -165,326 | 0.14% | 22,456,267 |
| 2017-02-21 | 2017-02-17 | 5.916 | 3,800,993 | +8,435 | 0.15% | 22,486,059 |
| 2017-02-20 | 2017-02-16 | 6.106 | 3,792,558 | +57,358 | 0.15% | 23,155,555 |
| 2017-02-17 | 2017-02-15 | 5.916 | 3,735,200 | +280,042 | 0.15% | 22,096,839 |
| 2017-02-16 | 2017-02-14 | 6.485 | 3,455,158 | -108,214 | 0.13% | 22,406,343 |
| 2017-02-15 | 2017-02-13 | 6.378 | 3,563,372 | -62,419 | 0.14% | 22,727,893 |
| 2017-02-13 | 2017-02-09 | 6.117 | 3,625,791 | +6,748 | 0.14% | 22,180,340 |
| 2017-02-10 | 2017-02-08 | 5.999 | 3,619,043 | -5,061 | 0.14% | 21,710,009 |
| 2017-02-09 | 2017-02-07 | 6.011 | 3,624,104 | +62,419 | 0.14% | 21,783,334 |
| 2017-02-08 | 2017-02-06 | 6.046 | 3,561,685 | -8,435 | 0.14% | 21,534,829 |
| 2017-02-07 | 2017-02-03 | 5.987 | 3,570,120 | +64,141 | 0.14% | 21,374,203 |
| 2017-02-06 | 2017-02-02 | 6.129 | 3,505,979 | -3,374 | 0.14% | 21,488,970 |
| 2017-02-03 | 2017-02-01 | 6.165 | 3,509,353 | +1,687 | 0.14% | 21,634,464 |
| 2017-02-02 | 2017-01-27 | 6.106 | 3,507,666 | -10,122 | 0.14% | 21,416,140 |
| 2017-02-01 | 2017-01-25 | 6.082 | 3,517,788 | -80,976 | 0.14% | 21,394,531 |
| 2017-01-26 | 2017-01-24 | 6.106 | 3,598,764 | -67,480 | 0.14% | 21,972,341 |
| 2017-01-25 | 2017-01-23 | 6.117 | 3,666,244 | -33,740 | 0.15% | 22,427,807 |
| 2017-01-24 | 2017-01-20 | 5.999 | 3,699,984 | -102,907 | 0.15% | 22,195,560 |
| 2017-01-23 | 2017-01-19 | 5.833 | 3,802,891 | -87,723 | 0.15% | 22,181,694 |
| 2017-01-20 | 2017-01-18 | 5.572 | 3,890,614 | -18,557 | 0.15% | 21,678,625 |
| 2017-01-19 | 2017-01-17 | 5.442 | 3,909,171 | -25,305 | 0.15% | 21,272,233 |
| 2017-01-18 | 2017-01-16 | 5.347 | 3,934,476 | +21,931 | 0.16% | 21,036,776 |
| 2017-01-16 | 2017-01-12 | 5.584 | 3,912,545 | -64,106 | 0.15% | 21,847,210 |
| 2017-01-13 | 2017-01-11 | 5.572 | 3,976,651 | +30,366 | 0.16% | 22,158,026 |
| 2017-01-12 | 2017-01-10 | 5.442 | 3,946,285 | -84,350 | 0.16% | 21,474,194 |
| 2017-01-11 | 2017-01-09 | 5.442 | 4,030,635 | -59,045 | 0.16% | 21,933,195 |
| 2017-01-09 | 2017-01-05 | 5.276 | 4,089,680 | -77,602 | 0.16% | 21,575,709 |
| 2017-01-06 | 2017-01-04 | 5.216 | 4,167,282 | +82,663 | 0.16% | 21,738,086 |
| 2017-01-04 | 2016-12-30 | 5.240 | 4,084,619 | -25,305 | 0.16% | 21,403,735 |
| 2017-01-03 | 2016-12-29 | 5.145 | 4,109,924 | +92,785 | 0.16% | 21,146,537 |
| 2016-12-30 | 2016-12-28 | 5.145 | 4,017,139 | +3,374 | 0.16% | 20,669,136 |
| 2016-12-29 | 2016-12-23 | 5.145 | 4,013,765 | -3,374 | 0.16% | 20,651,776 |
| 2016-12-28 | 2016-12-22 | 5.133 | 4,017,139 | -8,435 | 0.16% | 20,621,511 |
| 2016-12-23 | 2016-12-21 | 5.050 | 4,025,574 | -16,870 | 0.16% | 20,330,738 |
| 2016-12-22 | 2016-12-20 | 4.944 | 4,042,444 | +6,748 | 0.16% | 19,984,616 |
| 2016-12-20 | 2016-12-16 | 5.050 | 4,035,696 | -8,435 | 0.16% | 20,381,858 |
| 2016-12-19 | 2016-12-15 | 5.062 | 4,044,131 | +25,305 | 0.16% | 20,472,403 |
| 2016-12-16 | 2016-12-14 | 5.157 | 4,018,826 | +32,053 | 0.16% | 20,725,461 |
| 2016-12-15 | 2016-12-13 | 5.133 | 3,986,773 | +21,931 | 0.16% | 20,465,631 |
| 2016-12-14 | 2016-12-12 | 5.216 | 3,964,842 | +42,175 | 0.16% | 20,682,084 |
| 2016-12-13 | 2016-12-09 | 5.323 | 3,922,667 | +8,435 | 0.16% | 20,880,626 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,914,232 | +25,305 | 0.15% | 21,021,345 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,888,927 | -8,435 | 0.15% | 21,208,178 |
| 2016-12-07 | 2016-12-05 | 5.359 | 3,897,362 | +118,089 | 0.15% | 20,884,540 |
| 2016-12-06 | 2016-12-02 | 5.795 | 3,779,273 | +32,053 | 0.15% | 21,900,395 |
| 2016-12-05 | 2016-12-01 | 5.843 | 3,747,220 | +180,905 | 0.15% | 21,895,985 |
| 2016-12-02 | 2016-11-30 | 5.892 | 3,566,315 | +57,862 | 0.14% | 21,011,489 |
| 2016-12-01 | 2016-11-29 | 5.928 | 3,508,453 | +16,531 | 0.14% | 20,797,920 |
| 2016-11-30 | 2016-11-28 | 5.988 | 3,491,922 | +16,532 | 0.14% | 20,911,149 |
| 2016-11-29 | 2016-11-25 | 5.952 | 3,475,390 | +36,370 | 0.14% | 20,686,014 |
| 2016-11-28 | 2016-11-24 | 5.867 | 3,439,020 | +137,215 | 0.14% | 20,178,301 |
| 2016-11-25 | 2016-11-23 | 5.952 | 3,301,805 | +72,740 | 0.13% | 19,652,811 |
| 2016-11-24 | 2016-11-22 | 6.436 | 3,229,065 | +26,451 | 0.13% | 20,782,442 |
| 2016-11-23 | 2016-11-21 | 6.460 | 3,202,614 | -23,145 | 0.13% | 20,689,692 |
| 2016-11-22 | 2016-11-18 | 6.376 | 3,225,759 | -24,797 | 0.13% | 20,566,041 |
| 2016-11-21 | 2016-11-17 | 6.339 | 3,250,556 | -8,266 | 0.13% | 20,606,162 |
| 2016-11-18 | 2016-11-16 | 6.291 | 3,258,822 | -29,758 | 0.13% | 20,500,863 |
| 2016-11-17 | 2016-11-15 | 6.206 | 3,288,580 | +6,613 | 0.13% | 20,409,574 |
| 2016-11-16 | 2016-11-14 | 6.291 | 3,281,967 | -16,532 | 0.13% | 20,646,466 |
| 2016-11-15 | 2016-11-11 | 6.230 | 3,298,499 | +8,266 | 0.13% | 20,550,943 |
| 2016-11-11 | 2016-11-09 | 6.194 | 3,290,233 | +19,838 | 0.13% | 20,380,028 |
| 2016-11-10 | 2016-11-08 | 6.255 | 3,270,395 | -33,063 | 0.13% | 20,454,973 |
| 2016-11-08 | 2016-11-04 | 6.037 | 3,303,458 | -4,960 | 0.13% | 19,942,404 |
| 2016-11-07 | 2016-11-03 | 6.013 | 3,308,418 | +9,919 | 0.13% | 19,892,297 |
| 2016-11-04 | 2016-11-02 | 6.049 | 3,298,499 | +38,024 | 0.13% | 19,952,372 |
| 2016-11-03 | 2016-11-01 | 6.122 | 3,260,475 | +16,531 | 0.13% | 19,959,036 |
| 2016-11-02 | 2016-10-31 | 6.073 | 3,243,944 | +16,532 | 0.13% | 19,700,862 |
| 2016-11-01 | 2016-10-28 | 6.001 | 3,227,412 | +36,370 | 0.13% | 19,366,193 |
| 2016-10-31 | 2016-10-27 | 6.001 | 3,191,042 | +140,521 | 0.13% | 19,147,953 |
| 2016-10-28 | 2016-10-26 | 6.255 | 3,050,521 | +117,376 | 0.12% | 19,079,752 |
| 2016-10-27 | 2016-10-25 | 6.400 | 2,933,145 | +29,758 | 0.12% | 18,771,430 |
| 2016-10-26 | 2016-10-24 | 6.593 | 2,903,387 | +8,266 | 0.12% | 19,142,982 |
| 2016-10-25 | 2016-10-20 | 6.702 | 2,895,121 | -49,596 | 0.12% | 19,403,704 |
| 2016-10-24 | 2016-10-19 | 6.472 | 2,944,717 | +8,266 | 0.12% | 19,059,237 |
| 2016-10-20 | 2016-10-18 | 6.593 | 2,936,451 | -3,306 | 0.12% | 19,360,984 |
| 2016-10-19 | 2016-10-17 | 6.472 | 2,939,757 | +47,942 | 0.12% | 19,027,134 |
| 2016-10-18 | 2016-10-14 | 6.315 | 2,891,815 | +107,457 | 0.12% | 18,262,035 |
| 2016-10-17 | 2016-10-13 | 6.339 | 2,784,358 | +11,573 | 0.11% | 17,650,805 |
| 2016-10-14 | 2016-10-12 | 6.279 | 2,772,785 | +29,757 | 0.11% | 17,409,717 |
| 2016-10-13 | 2016-10-11 | 6.497 | 2,743,028 | +180,197 | 0.11% | 17,820,205 |
| 2016-10-11 | 2016-10-06 | 6.944 | 2,562,831 | -9,919 | 0.10% | 17,796,722 |
| 2016-10-06 | 2016-10-04 | 6.726 | 2,572,750 | -59,515 | 0.10% | 17,305,356 |
| 2016-10-04 | 2016-09-30 | 6.751 | 2,632,265 | +41,330 | 0.11% | 17,769,368 |
| 2016-10-03 | 2016-09-29 | 6.823 | 2,590,935 | +9,919 | 0.10% | 17,678,434 |
| 2016-09-30 | 2016-09-28 | 6.678 | 2,581,016 | +16,532 | 0.10% | 17,236,058 |
| 2016-09-29 | 2016-09-27 | 6.726 | 2,564,484 | +8,266 | 0.10% | 17,249,756 |
| 2016-09-28 | 2016-09-26 | 6.690 | 2,556,218 | +13,225 | 0.10% | 17,101,381 |
| 2016-09-27 | 2016-09-23 | 6.884 | 2,542,993 | +1,654 | 0.10% | 17,505,140 |
| 2016-09-26 | 2016-09-22 | 6.884 | 2,541,339 | +9,919 | 0.10% | 17,493,755 |
| 2016-09-23 | 2016-09-21 | 7.041 | 2,531,420 | -16,532 | 0.10% | 17,823,597 |
| 2016-09-22 | 2016-09-20 | 7.101 | 2,547,952 | -8,266 | 0.10% | 18,094,122 |
| 2016-09-21 | 2016-09-19 | 6.896 | 2,556,218 | -13,226 | 0.10% | 17,627,102 |
| 2016-09-20 | 2016-09-15 | 6.739 | 2,569,444 | +180,022 | 0.10% | 17,314,203 |
| 2016-09-19 | 2016-09-14 | 6.811 | 2,389,422 | +82,659 | 0.10% | 16,274,566 |
| 2016-09-15 | 2016-09-13 | 6.847 | 2,306,763 | +59,515 | 0.09% | 15,795,289 |
| 2016-09-14 | 2016-09-12 | 6.896 | 2,247,248 | +62,821 | 0.09% | 15,496,514 |
| 2016-09-13 | 2016-09-09 | 7.138 | 2,184,427 | +8,266 | 0.09% | 15,591,852 |
| 2016-09-12 | 2016-09-08 | 7.150 | 2,176,161 | +41,329 | 0.09% | 15,559,179 |
| 2016-09-09 | 2016-09-07 | 7.368 | 2,134,832 | -16,531 | 0.09% | 15,728,567 |
| 2016-09-08 | 2016-09-06 | 7.561 | 2,151,363 | -24,268 | 0.09% | 16,266,791 |
| 2016-09-07 | 2016-09-05 | 7.392 | 2,175,631 | -133,908 | 0.09% | 16,081,798 |
| 2016-09-06 | 2016-09-02 | 7.198 | 2,309,539 | +6,612 | 0.09% | 16,624,570 |
| 2016-09-05 | 2016-09-01 | 7.283 | 2,302,927 | -8,266 | 0.09% | 16,771,999 |
| 2016-09-02 | 2016-08-31 | 6.956 | 2,311,193 | +13,226 | 0.09% | 16,077,267 |
| 2016-08-31 | 2016-08-29 | 6.726 | 2,297,967 | +3,306 | 0.09% | 15,457,055 |
| 2016-08-30 | 2016-08-26 | 6.811 | 2,294,661 | +8,266 | 0.09% | 15,629,140 |
| 2016-08-26 | 2016-08-24 | 6.811 | 2,286,395 | +69,434 | 0.09% | 15,572,840 |
| 2016-08-25 | 2016-08-23 | 6.920 | 2,216,961 | +4,960 | 0.09% | 15,341,303 |
| 2016-08-23 | 2016-08-19 | 7.114 | 2,212,001 | +4,959 | 0.09% | 15,735,147 |
| 2016-08-22 | 2016-08-18 | 7.126 | 2,207,042 | +8,266 | 0.09% | 15,726,572 |
| 2016-08-18 | 2016-08-16 | 7.210 | 2,198,776 | +1,653 | 0.09% | 15,853,874 |
| 2016-08-15 | 2016-08-11 | 7.235 | 2,197,123 | +21,492 | 0.09% | 15,895,117 |
| 2016-08-12 | 2016-08-10 | 7.162 | 2,175,631 | +62,821 | 0.09% | 15,581,710 |
| 2016-08-11 | 2016-08-09 | 7.549 | 2,112,810 | -175,238 | 0.09% | 15,949,725 |
| 2016-08-10 | 2016-08-08 | 7.464 | 2,288,048 | +21,491 | 0.09% | 17,078,844 |
| 2016-08-09 | 2016-08-05 | 7.622 | 2,266,557 | -34,717 | 0.09% | 17,274,893 |
| 2016-08-08 | 2016-08-04 | 7.476 | 2,301,274 | -47,942 | 0.09% | 17,205,408 |
| 2016-08-05 | 2016-08-03 | 7.437 | 2,349,216 | +180,197 | 0.10% | 17,471,595 |
| 2016-08-04 | 2016-08-01 | 7.524 | 2,169,019 | -118,975 | 0.09% | 16,319,633 |
| 2016-08-03 | 2016-07-29 | 7.177 | 2,287,994 | +96,810 | 0.10% | 16,420,705 |
| 2016-08-01 | 2016-07-28 | 7.313 | 2,191,184 | +8,068 | 0.09% | 16,024,674 |
| 2016-07-27 | 2016-07-25 | 7.338 | 2,183,116 | +66,154 | 0.09% | 16,019,792 |
| 2016-07-25 | 2016-07-21 | 7.487 | 2,116,962 | +4,840 | 0.09% | 15,849,237 |
| 2016-07-22 | 2016-07-20 | 7.487 | 2,112,122 | +40,338 | 0.09% | 15,813,001 |
| 2016-07-20 | 2016-07-18 | 7.648 | 2,071,784 | -9,681 | 0.09% | 15,844,845 |
| 2016-07-19 | 2016-07-15 | 7.462 | 2,081,465 | +116,173 | 0.09% | 15,531,877 |
| 2016-07-18 | 2016-07-14 | 7.685 | 1,965,292 | +6,454 | 0.08% | 15,103,483 |
| 2016-07-14 | 2016-07-12 | 7.698 | 1,958,838 | +16,135 | 0.08% | 15,078,164 |
| 2016-07-13 | 2016-07-11 | 7.722 | 1,942,703 | +324,315 | 0.08% | 15,002,126 |
| 2016-07-12 | 2016-07-08 | 7.834 | 1,618,388 | -348,518 | 0.07% | 12,678,214 |
| 2016-07-08 | 2016-07-06 | 7.388 | 1,966,906 | -14,521 | 0.08% | 14,530,756 |
| 2016-07-07 | 2016-07-05 | 7.103 | 1,981,427 | +253,321 | 0.08% | 14,073,141 |
| 2016-07-06 | 2016-07-04 | 7.574 | 1,728,106 | +80,675 | 0.07% | 13,087,899 |
| 2016-07-05 | 2016-06-30 | 7.859 | 1,647,431 | -95,197 | 0.07% | 12,946,573 |
| 2016-06-29 | 2016-06-27 | 7.586 | 1,742,628 | -11,294 | 0.07% | 13,219,483 |
| 2016-06-28 | 2016-06-24 | 7.400 | 1,753,922 | +12,908 | 0.07% | 12,979,051 |
| 2016-06-27 | 2016-06-23 | 7.648 | 1,741,014 | -24,203 | 0.07% | 13,315,141 |
| 2016-06-24 | 2016-06-22 | 7.536 | 1,765,217 | +19,362 | 0.07% | 13,303,320 |
| 2016-06-21 | 2016-06-17 | 7.326 | 1,745,855 | -66,154 | 0.07% | 12,789,513 |
| 2016-06-20 | 2016-06-16 | 6.941 | 1,812,009 | -22,589 | 0.08% | 12,577,859 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,834,598 | -162,964 | 0.08% | 12,302,589 |
| 2016-06-15 | 2016-06-13 | 6.160 | 1,997,562 | +8,067 | 0.08% | 12,305,946 |
| 2016-06-13 | 2016-06-08 | 6.433 | 1,989,495 | -16,135 | 0.08% | 12,798,779 |
| 2016-06-10 | 2016-06-07 | 6.582 | 2,005,630 | -53,246 | 0.08% | 13,200,904 |
| 2016-06-08 | 2016-06-06 | 6.210 | 2,058,876 | -9,681 | 0.09% | 12,785,752 |
| 2016-06-02 | 2016-05-31 | 5.813 | 2,068,557 | -24,203 | 0.09% | 12,025,376 |
| 2016-06-01 | 2016-05-30 | 5.900 | 2,092,760 | -8,067 | 0.09% | 12,347,662 |
| 2016-05-31 | 2016-05-27 | 6.024 | 2,100,827 | -16,135 | 0.09% | 12,655,663 |
| 2016-05-30 | 2016-05-26 | 5.826 | 2,116,962 | +16,135 | 0.09% | 12,333,015 |
| 2016-05-25 | 2016-05-23 | 6.074 | 2,100,827 | -8,068 | 0.09% | 12,759,825 |
| 2016-05-19 | 2016-05-17 | 6.086 | 2,108,895 | -1,613 | 0.09% | 12,834,968 |
| 2016-05-18 | 2016-05-16 | 5.913 | 2,110,508 | -8,068 | 0.09% | 12,478,539 |
| 2016-05-16 | 2016-05-12 | 6.024 | 2,118,576 | +16,135 | 0.09% | 12,762,585 |
| 2016-05-13 | 2016-05-11 | 6.024 | 2,102,441 | +8,068 | 0.09% | 12,665,386 |
| 2016-05-12 | 2016-05-10 | 5.801 | 2,094,373 | +8,068 | 0.09% | 12,149,495 |
| 2016-05-11 | 2016-05-09 | 5.801 | 2,086,305 | +3,227 | 0.09% | 12,102,692 |
| 2016-05-09 | 2016-05-05 | 6.123 | 2,083,078 | +4,840 | 0.09% | 12,755,304 |
| 2016-05-06 | 2016-05-04 | 6.346 | 2,078,238 | -1,613 | 0.09% | 13,189,356 |
| 2016-05-05 | 2016-05-03 | 6.334 | 2,079,851 | -8,068 | 0.09% | 13,173,812 |
| 2016-05-04 | 2016-04-29 | 6.297 | 2,087,919 | +1,614 | 0.09% | 13,147,274 |
| 2016-04-28 | 2016-04-26 | 6.557 | 2,086,305 | -3,227 | 0.09% | 13,680,180 |
| 2016-04-27 | 2016-04-25 | 6.495 | 2,089,532 | +9,681 | 0.09% | 13,571,838 |
| 2016-04-26 | 2016-04-22 | 6.396 | 2,079,851 | +27,429 | 0.09% | 13,302,715 |
| 2016-04-25 | 2016-04-21 | 6.570 | 2,052,422 | -6,454 | 0.09% | 13,483,445 |
| 2016-04-22 | 2016-04-20 | 6.607 | 2,058,876 | +80,676 | 0.09% | 13,602,406 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,978,200 | -11,295 | 0.08% | 13,314,608 |
| 2016-04-19 | 2016-04-15 | 6.545 | 1,989,495 | -16,135 | 0.08% | 13,020,724 |
| 2016-04-18 | 2016-04-14 | 6.656 | 2,005,630 | +16,135 | 0.08% | 13,350,067 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,989,495 | -50,019 | 0.08% | 13,070,045 |
| 2016-04-12 | 2016-04-08 | 6.012 | 2,039,514 | -8,067 | 0.09% | 12,261,025 |
| 2016-04-11 | 2016-04-07 | 6.061 | 2,047,581 | -8,068 | 0.09% | 12,411,043 |
| 2016-04-05 | 2016-03-31 | 5.950 | 2,055,649 | +32,270 | 0.09% | 12,230,622 |
| 2016-04-01 | 2016-03-30 | 6.024 | 2,023,379 | +16,136 | 0.09% | 12,189,106 |
| 2016-03-31 | 2016-03-29 | 5.987 | 2,007,243 | -213,904 | 0.08% | 12,017,259 |
| 2016-03-30 | 2016-03-24 | 5.962 | 2,221,147 | -16,135 | 0.09% | 13,242,828 |
| 2016-03-29 | 2016-03-23 | 6.074 | 2,237,282 | +19,363 | 0.09% | 13,588,614 |
| 2016-03-23 | 2016-03-21 | 6.222 | 2,217,919 | -25,817 | 0.09% | 13,800,911 |
| 2016-03-22 | 2016-03-18 | 6.173 | 2,243,736 | -32,270 | 0.09% | 13,850,308 |
| 2016-03-21 | 2016-03-17 | 6.260 | 2,276,006 | -37,111 | 0.10% | 14,246,990 |
| 2016-03-17 | 2016-03-15 | 6.012 | 2,313,117 | -45,178 | 0.10% | 13,905,855 |
| 2016-03-10 | 2016-03-08 | 5.739 | 2,358,295 | -24,203 | 0.10% | 13,534,352 |
| 2016-03-09 | 2016-03-07 | 5.727 | 2,382,498 | +9,682 | 0.10% | 13,643,722 |
| 2016-03-08 | 2016-03-04 | 5.764 | 2,372,816 | -32,271 | 0.10% | 13,676,512 |
| 2016-03-07 | 2016-03-03 | 5.429 | 2,405,087 | -33,883 | 0.10% | 13,057,597 |
| 2016-03-04 | 2016-03-02 | 5.528 | 2,438,970 | -62,927 | 0.10% | 13,483,408 |
| 2016-03-03 | 2016-03-01 | 5.417 | 2,501,897 | +8,067 | 0.11% | 13,552,182 |
| 2016-03-02 | 2016-02-29 | 5.442 | 2,493,830 | +16,135 | 0.11% | 13,570,308 |
| 2016-03-01 | 2016-02-26 | 5.367 | 2,477,695 | -8,067 | 0.10% | 13,298,238 |
| 2016-02-29 | 2016-02-25 | 5.206 | 2,485,762 | +8,067 | 0.10% | 12,940,980 |
| 2016-02-26 | 2016-02-24 | 5.367 | 2,477,695 | -3,227 | 0.10% | 13,298,238 |
| 2016-02-24 | 2016-02-22 | 5.454 | 2,480,922 | -35,497 | 0.10% | 13,530,821 |
| 2016-02-23 | 2016-02-19 | 5.218 | 2,516,419 | +11,295 | 0.11% | 13,131,774 |
| 2016-02-22 | 2016-02-18 | 5.380 | 2,505,124 | -38,724 | 0.11% | 13,476,506 |
| 2016-02-19 | 2016-02-17 | 5.206 | 2,543,848 | -35,498 | 0.11% | 13,243,379 |
| 2016-02-18 | 2016-02-16 | 5.132 | 2,579,346 | -56,473 | 0.11% | 13,236,351 |
| 2016-02-16 | 2016-02-12 | 4.785 | 2,635,819 | +27,430 | 0.11% | 12,611,340 |
| 2016-02-15 | 2016-02-11 | 4.971 | 2,608,389 | +16,135 | 0.11% | 12,965,076 |
| 2016-02-12 | 2016-02-05 | 5.156 | 2,592,254 | -16,135 | 0.11% | 13,366,855 |
| 2016-02-11 | 2016-02-04 | 5.057 | 2,608,389 | -6,454 | 0.11% | 13,191,399 |
| 2016-02-03 | 2016-02-01 | 5.033 | 2,614,843 | -6,266 | 0.11% | 13,159,215 |
| 2016-02-02 | 2016-01-29 | 4.971 | 2,621,109 | +19,362 | 0.11% | 13,028,302 |
| 2016-01-29 | 2016-01-27 | 4.859 | 2,601,747 | +24,203 | 0.11% | 12,641,816 |
| 2016-01-28 | 2016-01-26 | 4.859 | 2,577,544 | +59,700 | 0.11% | 12,524,215 |
| 2016-01-27 | 2016-01-25 | 5.070 | 2,517,844 | +40,337 | 0.11% | 12,764,696 |
| 2016-01-25 | 2016-01-21 | 4.983 | 2,477,507 | +8,068 | 0.11% | 12,345,233 |
| 2016-01-19 | 2016-01-15 | 5.268 | 2,469,439 | -8,068 | 0.10% | 13,009,050 |
| 2016-01-18 | 2016-01-14 | 5.194 | 2,477,507 | -14,521 | 0.11% | 12,867,295 |
| 2016-01-15 | 2016-01-13 | 5.008 | 2,492,028 | +43,565 | 0.11% | 12,479,369 |
| 2016-01-14 | 2016-01-12 | 5.107 | 2,448,463 | +4,840 | 0.10% | 12,504,004 |
| 2016-01-13 | 2016-01-11 | 5.206 | 2,443,623 | +85,516 | 0.10% | 12,721,603 |
| 2016-01-12 | 2016-01-08 | 5.566 | 2,358,107 | +32,270 | 0.10% | 13,124,060 |
| 2016-01-11 | 2016-01-07 | 5.566 | 2,325,837 | +24,203 | 0.10% | 12,944,461 |
| 2016-01-08 | 2016-01-06 | 5.851 | 2,301,634 | +12,908 | 0.10% | 13,465,938 |
| 2016-01-07 | 2016-01-05 | 5.999 | 2,288,726 | +50,019 | 0.10% | 13,730,853 |
| 2016-01-06 | 2016-01-04 | 6.024 | 2,238,707 | -8,068 | 0.10% | 13,486,271 |
| 2016-01-04 | 2015-12-29 | 6.371 | 2,246,775 | -56,473 | 0.10% | 14,314,660 |
| 2015-12-30 | 2015-12-28 | 6.148 | 2,303,248 | -1,613 | 0.10% | 14,160,570 |
| 2015-12-29 | 2015-12-24 | 6.173 | 2,304,861 | -24,203 | 0.10% | 14,227,626 |
| 2015-12-28 | 2015-12-22 | 6.185 | 2,329,064 | -6,454 | 0.10% | 14,405,897 |
| 2015-12-21 | 2015-12-17 | 6.086 | 2,335,518 | -61,313 | 0.10% | 14,214,221 |
| 2015-12-18 | 2015-12-16 | 5.888 | 2,396,831 | +24,203 | 0.10% | 14,112,026 |
| 2015-12-17 | 2015-12-15 | 5.987 | 2,372,628 | -9,682 | 0.10% | 14,204,800 |
| 2015-12-16 | 2015-12-14 | 5.776 | 2,382,310 | -14,521 | 0.10% | 13,760,764 |
| 2015-12-15 | 2015-12-11 | 5.851 | 2,396,831 | +27,430 | 0.10% | 14,022,897 |
| 2015-12-14 | 2015-12-10 | 5.950 | 2,369,401 | +72,607 | 0.10% | 14,097,372 |
| 2015-12-11 | 2015-12-09 | 6.210 | 2,296,794 | -8,067 | 0.10% | 14,263,238 |
| 2015-12-10 | 2015-12-08 | 6.074 | 2,304,861 | +24,203 | 0.10% | 13,999,069 |
| 2015-12-09 | 2015-12-07 | 6.210 | 2,280,658 | -19,363 | 0.10% | 14,163,032 |
| 2015-12-08 | 2015-12-04 | 6.282 | 2,300,021 | +41,952 | 0.10% | 14,448,322 |
| 2015-12-07 | 2015-12-03 | 6.446 | 2,258,069 | +37,287 | 0.10% | 14,555,817 |
| 2015-12-04 | 2015-12-02 | 6.421 | 2,220,782 | +25,317 | 0.10% | 14,259,321 |
| 2015-12-03 | 2015-12-01 | 6.497 | 2,195,465 | +18,989 | 0.10% | 14,263,262 |
| 2015-11-30 | 2015-11-26 | 6.396 | 2,176,476 | +30,064 | 0.09% | 13,919,820 |
| 2015-11-27 | 2015-11-25 | 6.699 | 2,146,412 | +8,652 | 0.09% | 14,378,652 |
| 2015-11-26 | 2015-11-24 | 6.686 | 2,137,760 | -52,218 | 0.09% | 14,293,673 |
| 2015-11-25 | 2015-11-23 | 6.446 | 2,189,978 | -31,647 | 0.09% | 14,116,894 |
| 2015-11-24 | 2015-11-20 | 6.320 | 2,221,625 | -106,017 | 0.10% | 14,040,093 |
| 2015-11-23 | 2015-11-19 | 6.080 | 2,327,642 | -52,217 | 0.10% | 14,151,109 |
| 2015-11-20 | 2015-11-18 | 6.067 | 2,379,859 | +36,394 | 0.10% | 14,438,487 |
| 2015-11-19 | 2015-11-17 | 6.130 | 2,343,465 | +14,241 | 0.10% | 14,365,787 |
| 2015-11-18 | 2015-11-16 | 6.181 | 2,329,224 | +20,570 | 0.10% | 14,396,248 |
| 2015-11-17 | 2015-11-13 | 6.155 | 2,308,654 | +72,788 | 0.10% | 14,210,751 |
| 2015-11-16 | 2015-11-12 | 6.269 | 2,235,866 | -47,470 | 0.10% | 14,017,051 |
| 2015-11-13 | 2015-11-11 | 6.105 | 2,283,336 | +126,587 | 0.10% | 13,939,467 |
| 2015-11-12 | 2015-11-10 | 6.320 | 2,156,749 | +104,435 | 0.09% | 13,630,093 |
| 2015-11-11 | 2015-11-09 | 6.168 | 2,052,314 | +354,445 | 0.09% | 12,658,809 |
| 2015-11-10 | 2015-11-06 | 8.279 | 1,697,869 | -215,199 | 0.07% | 14,056,419 |
| 2015-11-09 | 2015-11-05 | 8.013 | 1,913,068 | -49,459 | 0.08% | 15,330,237 |
| 2015-11-06 | 2015-11-04 | 7.735 | 1,962,527 | +20,571 | 0.09% | 15,180,856 |
| 2015-11-03 | 2015-10-30 | 7.280 | 1,941,956 | +14,241 | 0.08% | 14,138,101 |
| 2015-10-29 | 2015-10-27 | 7.280 | 1,927,715 | +41,141 | 0.08% | 14,034,422 |
| 2015-10-28 | 2015-10-26 | 7.685 | 1,886,574 | +4,747 | 0.08% | 14,497,951 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,881,827 | +18,988 | 0.08% | 14,794,466 |
| 2015-10-23 | 2015-10-20 | 8.102 | 1,862,839 | -23,735 | 0.08% | 15,092,548 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,886,574 | +16,318 | 0.08% | 15,356,383 |
| 2015-10-19 | 2015-10-15 | 8.102 | 1,870,256 | +11,077 | 0.08% | 15,152,640 |
| 2015-10-16 | 2015-10-14 | 8.077 | 1,859,179 | +55,382 | 0.08% | 15,015,897 |
| 2015-10-14 | 2015-10-12 | 8.380 | 1,803,797 | -90,194 | 0.08% | 15,115,774 |
| 2015-10-12 | 2015-10-08 | 7.887 | 1,893,991 | -4,747 | 0.08% | 14,937,974 |
| 2015-10-09 | 2015-10-07 | 7.761 | 1,898,738 | -23,735 | 0.08% | 14,735,424 |
| 2015-10-08 | 2015-10-06 | 7.179 | 1,922,473 | +9,494 | 0.08% | 13,801,866 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,912,979 | +7,912 | 0.08% | 13,902,960 |
| 2015-10-06 | 2015-10-02 | 7.280 | 1,905,067 | -25,318 | 0.08% | 13,869,537 |
| 2015-10-05 | 2015-09-30 | 6.598 | 1,930,385 | +34,812 | 0.09% | 12,736,311 |
| 2015-10-02 | 2015-09-29 | 6.598 | 1,895,573 | +23,735 | 0.08% | 12,506,628 |
| 2015-09-30 | 2015-09-25 | 6.977 | 1,871,838 | -22,153 | 0.08% | 13,059,801 |
| 2015-09-29 | 2015-09-24 | 6.787 | 1,893,991 | -77,535 | 0.08% | 12,855,276 |
| 2015-09-25 | 2015-09-23 | 6.206 | 1,971,526 | -4,747 | 0.09% | 12,235,260 |
| 2015-09-24 | 2015-09-22 | 6.181 | 1,976,273 | +7,912 | 0.09% | 12,214,762 |
| 2015-09-23 | 2015-09-21 | 6.294 | 1,968,361 | +15,823 | 0.09% | 12,389,772 |
| 2015-09-22 | 2015-09-18 | 6.181 | 1,952,538 | +11,077 | 0.09% | 12,068,063 |
| 2015-09-18 | 2015-09-16 | 6.320 | 1,941,461 | -41,141 | 0.09% | 12,269,529 |
| 2015-09-17 | 2015-09-15 | 5.814 | 1,982,602 | +15,823 | 0.09% | 11,527,167 |
| 2015-09-16 | 2015-09-14 | 6.054 | 1,966,779 | -7,911 | 0.09% | 11,907,492 |
| 2015-09-15 | 2015-09-11 | 6.130 | 1,974,690 | +20,570 | 0.09% | 12,105,142 |
| 2015-09-14 | 2015-09-10 | 6.206 | 1,954,120 | +31,647 | 0.09% | 12,127,239 |
| 2015-09-11 | 2015-09-09 | 6.573 | 1,922,473 | -88,611 | 0.08% | 12,635,511 |
| 2015-09-10 | 2015-09-08 | 6.004 | 2,011,084 | +1,582 | 0.09% | 12,074,052 |
| 2015-09-09 | 2015-09-07 | 5.549 | 2,009,502 | +7,912 | 0.09% | 11,150,188 |
| 2015-09-04 | 2015-09-01 | 5.549 | 2,001,590 | -7,912 | 0.09% | 11,106,286 |
| 2015-09-02 | 2015-08-31 | 5.650 | 2,009,502 | +15,823 | 0.09% | 11,353,380 |
| 2015-09-01 | 2015-08-28 | 5.523 | 1,993,679 | +60,130 | 0.09% | 11,011,992 |
| 2015-08-31 | 2015-08-27 | 6.042 | 1,933,549 | +7,911 | 0.09% | 11,681,868 |
| 2015-08-28 | 2015-08-26 | 6.133 | 1,925,638 | +7,912 | 0.09% | 11,810,806 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,917,726 | +44,504 | 0.08% | 11,935,983 |
| 2015-08-26 | 2015-08-24 | 5.939 | 1,873,222 | +35,549 | 0.08% | 11,125,730 |
| 2015-08-25 | 2015-08-21 | 6.483 | 1,837,673 | +17,002 | 0.08% | 11,913,312 |
| 2015-08-21 | 2015-08-19 | 6.729 | 1,820,671 | +32,458 | 0.08% | 12,250,713 |
| 2015-08-20 | 2015-08-18 | 7.039 | 1,788,213 | +7,729 | 0.08% | 12,587,651 |
| 2015-08-19 | 2015-08-17 | 7.220 | 1,780,484 | +30,912 | 0.08% | 12,855,792 |
| 2015-08-18 | 2015-08-14 | 7.207 | 1,749,572 | +13,911 | 0.08% | 12,609,956 |
| 2015-08-17 | 2015-08-13 | 7.298 | 1,735,661 | -20,094 | 0.08% | 12,666,907 |
| 2015-08-14 | 2015-08-12 | 7.091 | 1,755,755 | +7,729 | 0.08% | 12,450,048 |
| 2015-08-12 | 2015-08-10 | 7.285 | 1,748,026 | +37,095 | 0.08% | 12,734,528 |
| 2015-08-11 | 2015-08-07 | 7.389 | 1,710,931 | +12,365 | 0.08% | 12,641,400 |
| 2015-08-10 | 2015-08-06 | 7.440 | 1,698,566 | -12,365 | 0.08% | 12,637,956 |
| 2015-08-05 | 2015-08-03 | 7.246 | 1,710,931 | +15,456 | 0.08% | 12,397,870 |
| 2015-08-03 | 2015-07-30 | 7.544 | 1,695,475 | +7,728 | 0.08% | 12,790,470 |
| 2015-07-30 | 2015-07-28 | 7.363 | 1,687,747 | -12,365 | 0.08% | 12,426,424 |
| 2015-07-29 | 2015-07-27 | 7.169 | 1,700,112 | +32,458 | 0.08% | 12,187,478 |
| 2015-07-28 | 2015-07-24 | 7.932 | 1,667,654 | -1,546 | 0.08% | 13,227,963 |
| 2015-07-27 | 2015-07-23 | 8.010 | 1,669,200 | +27,822 | 0.08% | 13,369,821 |
| 2015-07-23 | 2015-07-21 | 8.217 | 1,641,378 | -1,546 | 0.07% | 13,486,799 |
| 2015-07-17 | 2015-07-15 | 7.867 | 1,642,924 | -1,546 | 0.07% | 12,925,508 |
| 2015-07-16 | 2015-07-14 | 8.061 | 1,644,470 | -1,545 | 0.07% | 13,256,857 |
| 2015-07-15 | 2015-07-13 | 8.307 | 1,646,015 | -6,183 | 0.07% | 13,673,994 |
| 2015-07-14 | 2015-07-10 | 7.660 | 1,652,198 | -9,274 | 0.07% | 12,656,405 |
| 2015-07-13 | 2015-07-09 | 7.686 | 1,661,472 | -9,273 | 0.08% | 12,770,445 |
| 2015-07-10 | 2015-07-08 | 6.625 | 1,670,745 | +15,456 | 0.08% | 11,068,957 |
| 2015-07-09 | 2015-07-07 | 7.026 | 1,655,289 | +27,821 | 0.07% | 11,630,549 |
| 2015-07-08 | 2015-07-06 | 7.738 | 1,627,468 | +44,823 | 0.07% | 12,593,319 |
| 2015-07-07 | 2015-07-03 | 8.010 | 1,582,645 | +54,097 | 0.07% | 12,676,540 |
| 2015-07-06 | 2015-07-02 | 8.657 | 1,528,548 | +30,912 | 0.07% | 13,232,191 |
| 2015-07-03 | 2015-06-30 | 8.928 | 1,497,636 | +10,820 | 0.07% | 13,371,555 |
| 2015-07-02 | 2015-06-29 | 8.476 | 1,486,816 | +91,192 | 0.07% | 12,601,583 |
| 2015-06-30 | 2015-06-26 | 9.394 | 1,395,624 | +58,733 | 0.06% | 13,110,873 |
| 2015-06-29 | 2015-06-25 | 9.757 | 1,336,891 | +10,820 | 0.06% | 13,043,493 |
| 2015-06-26 | 2015-06-24 | 10.002 | 1,326,071 | +9,273 | 0.06% | 13,263,949 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,316,798 | -15,456 | 0.06% | 13,494,938 |
| 2015-06-24 | 2015-06-22 | 9.614 | 1,332,254 | +10,819 | 0.06% | 12,808,622 |
| 2015-06-23 | 2015-06-19 | 9.666 | 1,321,435 | +3,092 | 0.06% | 12,773,002 |
| 2015-06-22 | 2015-06-18 | 9.666 | 1,318,343 | -9,274 | 0.06% | 12,743,114 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,327,617 | +38,640 | 0.06% | 12,214,311 |
| 2015-06-16 | 2015-06-12 | 9.886 | 1,288,977 | +4,637 | 0.06% | 12,742,806 |
| 2015-06-15 | 2015-06-11 | 9.575 | 1,284,340 | -15,456 | 0.06% | 12,298,108 |
| 2015-06-12 | 2015-06-10 | 9.524 | 1,299,796 | -3,091 | 0.06% | 12,378,829 |
| 2015-06-11 | 2015-06-09 | 9.161 | 1,302,887 | +4,637 | 0.06% | 11,936,213 |
| 2015-06-10 | 2015-06-08 | 9.110 | 1,298,250 | +38,640 | 0.06% | 11,826,536 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,259,610 | +46,369 | 0.06% | 12,387,289 |
| 2015-06-04 | 2015-06-02 | 9.951 | 1,213,241 | +7,728 | 0.06% | 12,072,577 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,205,513 | -35,549 | 0.05% | 12,572,843 |
| 2015-06-02 | 2015-05-29 | 9.588 | 1,241,062 | -38,641 | 0.06% | 11,899,761 |
| 2015-06-01 | 2015-05-28 | 9.757 | 1,279,703 | -9,274 | 0.06% | 12,485,533 |
| 2015-05-29 | 2015-05-27 | 10.041 | 1,288,977 | +27,822 | 0.06% | 12,942,955 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,261,155 | -43,149 | 0.06% | 13,185,797 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,304,304 | -300,826 | 0.06% | 13,198,122 |
| 2015-05-26 | 2015-05-21 | 8.799 | 1,605,130 | +49,460 | 0.07% | 14,123,609 |
| 2015-05-22 | 2015-05-20 | 9.187 | 1,555,670 | -46,369 | 0.07% | 14,292,309 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,602,039 | -12,364 | 0.07% | 14,697,582 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,614,403 | -20,454 | 0.07% | 14,852,793 |
| 2015-05-19 | 2015-05-15 | 8.851 | 1,634,857 | -4,637 | 0.07% | 14,469,797 |
| 2015-05-14 | 2015-05-12 | 8.825 | 1,639,494 | -19,299 | 0.07% | 14,468,409 |
| 2015-05-13 | 2015-05-11 | 8.553 | 1,658,793 | -15,456 | 0.08% | 14,187,968 |
| 2015-05-12 | 2015-05-08 | 8.165 | 1,674,249 | +15,456 | 0.08% | 13,670,235 |
| 2015-05-11 | 2015-05-07 | 8.036 | 1,658,793 | +15,456 | 0.08% | 13,329,392 |
| 2015-05-08 | 2015-05-06 | 8.476 | 1,643,337 | -64,916 | 0.07% | 13,928,184 |
| 2015-05-05 | 2015-04-30 | 8.967 | 1,708,253 | -23,184 | 0.08% | 15,318,350 |
| 2015-04-29 | 2015-04-27 | 8.851 | 1,731,437 | +7,545 | 0.08% | 15,324,607 |
| 2015-04-28 | 2015-04-24 | 8.799 | 1,723,892 | +9,273 | 0.08% | 15,168,601 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,714,619 | +81,918 | 0.08% | 15,530,743 |
| 2015-04-24 | 2015-04-22 | 9.135 | 1,632,701 | -49,459 | 0.07% | 14,915,504 |
| 2015-04-23 | 2015-04-21 | 8.928 | 1,682,160 | -6,183 | 0.08% | 15,019,067 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,688,343 | +9,274 | 0.08% | 15,117,965 |
| 2015-04-21 | 2015-04-17 | 9.524 | 1,679,069 | -29,805 | 0.08% | 15,990,900 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,708,874 | +1,545 | 0.08% | 16,341,091 |
| 2015-04-17 | 2015-04-15 | 9.343 | 1,707,329 | +9,274 | 0.08% | 15,950,745 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,698,055 | +1,504 | 0.08% | 15,973,965 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,696,551 | -35,549 | 0.08% | 15,410,992 |
| 2015-04-14 | 2015-04-10 | 8.708 | 1,732,100 | -12,365 | 0.08% | 15,083,933 |
| 2015-04-13 | 2015-04-09 | 8.670 | 1,744,465 | -41,732 | 0.08% | 15,123,894 |
| 2015-04-10 | 2015-04-08 | 8.540 | 1,786,197 | -15,504 | 0.08% | 15,254,566 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,801,701 | -30,913 | 0.08% | 14,570,998 |
| 2015-04-08 | 2015-04-01 | 7.842 | 1,832,614 | -32,458 | 0.08% | 14,370,444 |
| 2015-04-02 | 2015-03-31 | 7.893 | 1,865,072 | -6,182 | 0.08% | 14,721,498 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,871,254 | -27,821 | 0.09% | 14,891,362 |
| 2015-03-30 | 2015-03-26 | 7.427 | 1,899,075 | -20,094 | 0.09% | 14,105,243 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,919,169 | -3,091 | 0.09% | 15,049,165 |
| 2015-03-25 | 2015-03-23 | 7.829 | 1,922,260 | -13,910 | 0.09% | 15,048,530 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,936,170 | +6,182 | 0.09% | 14,881,835 |
| 2015-03-23 | 2015-03-19 | 7.984 | 1,929,988 | -80,620 | 0.09% | 15,408,712 |
| 2015-03-20 | 2015-03-18 | 7.751 | 2,010,608 | -18,752 | 0.09% | 15,584,066 |
| 2015-03-19 | 2015-03-17 | 7.712 | 2,029,360 | -1,545 | 0.09% | 15,650,633 |
| 2015-03-18 | 2015-03-16 | 7.777 | 2,030,905 | -119,013 | 0.09% | 15,793,946 |
| 2015-03-17 | 2015-03-13 | 7.544 | 2,149,918 | +20,093 | 0.10% | 16,218,736 |
| 2015-03-16 | 2015-03-12 | 7.505 | 2,129,825 | -10,516 | 0.10% | 15,984,479 |
| 2015-03-13 | 2015-03-11 | 7.570 | 2,140,341 | -80,481 | 0.10% | 16,201,880 |
| 2015-03-12 | 2015-03-10 | 7.389 | 2,220,822 | -21,638 | 0.10% | 16,408,785 |
| 2015-03-11 | 2015-03-09 | 7.143 | 2,242,460 | +13,910 | 0.10% | 16,017,338 |
| 2015-03-10 | 2015-03-06 | 7.130 | 2,228,550 | -32,458 | 0.10% | 15,889,146 |
| 2015-03-09 | 2015-03-05 | 7.117 | 2,261,008 | -30,912 | 0.10% | 16,091,308 |
| 2015-03-06 | 2015-03-04 | 6.936 | 2,291,920 | +17,002 | 0.10% | 15,896,108 |
| 2015-03-05 | 2015-03-03 | 6.729 | 2,274,918 | -117,468 | 0.10% | 15,307,196 |
| 2015-03-04 | 2015-03-02 | 7.233 | 2,392,386 | -21,638 | 0.11% | 17,304,921 |
| 2015-03-03 | 2015-02-27 | 7.156 | 2,414,024 | -43,197 | 0.11% | 17,274,014 |
| 2015-03-02 | 2015-02-26 | 7.104 | 2,457,221 | -113,196 | 0.11% | 17,455,935 |
| 2015-02-27 | 2015-02-25 | 7.207 | 2,570,417 | -35,550 | 0.12% | 18,526,157 |
| 2015-02-26 | 2015-02-24 | 7.117 | 2,605,967 | -20,093 | 0.12% | 18,546,338 |
| 2015-02-24 | 2015-02-18 | 6.780 | 2,626,060 | -23,184 | 0.12% | 17,805,841 |
| 2015-02-23 | 2015-02-16 | 6.806 | 2,649,244 | +17,002 | 0.12% | 18,031,600 |
| 2015-02-17 | 2015-02-13 | 6.767 | 2,632,242 | -66,462 | 0.12% | 17,813,697 |
| 2015-02-16 | 2015-02-12 | 6.560 | 2,698,704 | -23,184 | 0.12% | 17,704,749 |
| 2015-02-13 | 2015-02-11 | 6.690 | 2,721,888 | -75,736 | 0.12% | 18,209,053 |
| 2015-02-12 | 2015-02-10 | 6.392 | 2,797,624 | +85,009 | 0.13% | 17,883,102 |
| 2015-02-11 | 2015-02-09 | 6.431 | 2,712,615 | -547,150 | 0.12% | 17,445,005 |
| 2015-02-10 | 2015-02-06 | 6.095 | 3,259,765 | -163,836 | 0.15% | 19,867,067 |
| 2015-02-09 | 2015-02-05 | 6.121 | 3,423,601 | -129,832 | 0.16% | 20,954,189 |
| 2015-02-04 | 2015-02-02 | 5.693 | 3,553,433 | -7,728 | 0.16% | 20,231,467 |
| 2015-01-30 | 2015-01-28 | 5.706 | 3,561,161 | +27,445 | 0.16% | 20,321,547 |
| 2015-01-26 | 2015-01-22 | 5.435 | 3,533,716 | -15,456 | 0.16% | 19,204,699 |
| 2015-01-20 | 2015-01-16 | 5.357 | 3,549,172 | +7,728 | 0.16% | 19,013,145 |
| 2015-01-16 | 2015-01-14 | 5.512 | 3,541,444 | -7,728 | 0.16% | 19,521,651 |
| 2015-01-13 | 2015-01-09 | 5.551 | 3,549,172 | -1,546 | 0.16% | 19,702,027 |
| 2015-01-07 | 2015-01-05 | 5.448 | 3,550,718 | -41,731 | 0.16% | 19,343,045 |
| 2015-01-05 | 2014-12-31 | 5.461 | 3,592,449 | -7,729 | 0.16% | 19,616,866 |
| 2015-01-02 | 2014-12-29 | 5.435 | 3,600,178 | -15,456 | 0.16% | 19,565,900 |
| 2014-12-30 | 2014-12-24 | 5.422 | 3,615,634 | +3,091 | 0.16% | 19,603,113 |
| 2014-12-18 | 2014-12-16 | 5.693 | 3,612,543 | -1,610 | 0.16% | 20,568,009 |
| 2014-12-16 | 2014-12-12 | 5.448 | 3,614,153 | -3,091 | 0.16% | 19,688,616 |
| 2014-12-15 | 2014-12-11 | 5.344 | 3,617,244 | +15,456 | 0.17% | 19,331,004 |
| 2014-12-10 | 2014-12-08 | 5.629 | 3,601,788 | -15,456 | 0.16% | 20,273,744 |
| 2014-12-09 | 2014-12-05 | 5.910 | 3,617,244 | -21,639 | 0.17% | 21,376,734 |
| 2014-12-08 | 2014-12-04 | 5.830 | 3,638,883 | +57,670 | 0.17% | 21,215,961 |
| 2014-12-04 | 2014-12-02 | 5.844 | 3,581,213 | -22,691 | 0.17% | 20,927,071 |
| 2014-12-03 | 2014-12-01 | 5.685 | 3,603,904 | -27,230 | 0.17% | 20,487,912 |
| 2014-12-01 | 2014-11-27 | 5.672 | 3,631,134 | -15,128 | 0.17% | 20,594,706 |
| 2014-11-28 | 2014-11-26 | 5.672 | 3,646,262 | -7,564 | 0.17% | 20,680,507 |
| 2014-11-27 | 2014-11-25 | 5.592 | 3,653,826 | -15,128 | 0.17% | 20,433,570 |
| 2014-11-26 | 2014-11-24 | 5.539 | 3,668,954 | -18,929 | 0.17% | 20,324,147 |
| 2014-11-25 | 2014-11-21 | 5.434 | 3,687,883 | +4,538 | 0.17% | 20,038,951 |
| 2014-11-14 | 2014-11-12 | 5.500 | 3,683,345 | +15,128 | 0.17% | 20,257,776 |
| 2014-11-13 | 2014-11-11 | 5.592 | 3,668,217 | -6,051 | 0.17% | 20,514,050 |
| 2014-11-12 | 2014-11-10 | 5.460 | 3,674,268 | -13,615 | 0.17% | 20,062,124 |
| 2014-11-10 | 2014-11-06 | 5.607 | 3,687,883 | +32,550 | 0.17% | 20,677,057 |
| 2014-11-07 | 2014-11-05 | 5.660 | 3,655,333 | -22,473 | 0.17% | 20,689,743 |
| 2014-11-06 | 2014-11-04 | 5.674 | 3,677,806 | -10,488 | 0.17% | 20,866,041 |
| 2014-11-04 | 2014-10-31 | 5.674 | 3,688,294 | +13,861 | 0.17% | 20,925,544 |
| 2014-11-03 | 2014-10-30 | 5.660 | 3,674,433 | -7,491 | 0.17% | 20,797,852 |
| 2014-10-27 | 2014-10-23 | 5.540 | 3,681,924 | -14,982 | 0.17% | 20,397,889 |
| 2014-10-23 | 2014-10-21 | 5.473 | 3,696,906 | +10,926 | 0.17% | 20,234,131 |
| 2014-10-20 | 2014-10-16 | 5.580 | 3,685,980 | -7,491 | 0.17% | 20,567,976 |
| 2014-10-16 | 2014-10-14 | 5.380 | 3,693,471 | +10,488 | 0.17% | 19,870,191 |
| 2014-10-09 | 2014-10-07 | 5.553 | 3,682,983 | -7,491 | 0.17% | 20,452,921 |
| 2014-10-07 | 2014-10-03 | 5.407 | 3,690,474 | -7,491 | 0.17% | 19,952,599 |
| 2014-10-03 | 2014-09-29 | 5.447 | 3,697,965 | -37,455 | 0.17% | 20,141,196 |
| 2014-09-30 | 2014-09-26 | 5.607 | 3,735,420 | -7,491 | 0.18% | 20,943,585 |
| 2014-09-29 | 2014-09-25 | 5.633 | 3,742,911 | -10,487 | 0.18% | 21,085,517 |
| 2014-09-25 | 2014-09-23 | 5.553 | 3,753,398 | -7,491 | 0.18% | 20,843,961 |
| 2014-09-24 | 2014-09-22 | 5.567 | 3,760,889 | -34,459 | 0.18% | 20,935,767 |
| 2014-09-23 | 2014-09-19 | 5.633 | 3,795,348 | -7,491 | 0.18% | 21,380,918 |
| 2014-09-17 | 2014-09-15 | 5.567 | 3,802,839 | -97,382 | 0.18% | 21,169,290 |
| 2014-09-15 | 2014-09-11 | 5.567 | 3,900,221 | +7,491 | 0.18% | 21,711,387 |
| 2014-09-12 | 2014-09-10 | 5.553 | 3,892,730 | +11,985 | 0.18% | 21,617,721 |
| 2014-09-11 | 2014-09-08 | 5.740 | 3,880,745 | -29,964 | 0.18% | 22,276,444 |
| 2014-09-10 | 2014-09-05 | 5.860 | 3,910,709 | -80,902 | 0.18% | 22,918,296 |
| 2014-09-08 | 2014-09-04 | 5.780 | 3,991,611 | -20,975 | 0.19% | 23,072,699 |
| 2014-09-04 | 2014-09-02 | 5.674 | 4,012,586 | -14,982 | 0.19% | 22,765,416 |
| 2014-09-03 | 2014-09-01 | 5.567 | 4,027,568 | -16,480 | 0.19% | 22,420,291 |
| 2014-09-02 | 2014-08-29 | 5.642 | 4,044,048 | -14,982 | 0.19% | 22,814,521 |
| 2014-09-01 | 2014-08-28 | 5.560 | 4,059,030 | +50,150 | 0.19% | 22,568,768 |
| 2014-08-29 | 2014-08-27 | 5.628 | 4,008,880 | -2,314 | 0.19% | 22,561,755 |
| 2014-08-28 | 2014-08-26 | 5.587 | 4,011,194 | +4,425 | 0.19% | 22,411,587 |
| 2014-08-26 | 2014-08-22 | 5.628 | 4,006,769 | -14,748 | 0.19% | 22,549,874 |
| 2014-08-22 | 2014-08-20 | 5.709 | 4,021,517 | +16,223 | 0.19% | 22,960,098 |
| 2014-08-21 | 2014-08-19 | 5.804 | 4,005,294 | -70,790 | 0.19% | 23,247,695 |
| 2014-08-20 | 2014-08-18 | 5.587 | 4,076,084 | -35,395 | 0.20% | 22,774,144 |
| 2014-08-19 | 2014-08-15 | 5.425 | 4,111,479 | -4,424 | 0.20% | 22,302,821 |
| 2014-08-18 | 2014-08-14 | 5.384 | 4,115,903 | -4,425 | 0.20% | 22,159,368 |
| 2014-08-15 | 2014-08-13 | 5.370 | 4,120,328 | -73,739 | 0.20% | 22,127,314 |
| 2014-08-14 | 2014-08-12 | 5.370 | 4,194,067 | -29,495 | 0.20% | 22,523,313 |
| 2014-08-13 | 2014-08-11 | 5.330 | 4,223,562 | -14,748 | 0.20% | 22,509,879 |
| 2014-08-12 | 2014-08-08 | 5.302 | 4,238,310 | -1,475 | 0.20% | 22,473,525 |
| 2014-08-11 | 2014-08-07 | 5.316 | 4,239,785 | -57,517 | 0.20% | 22,538,843 |
| 2014-08-08 | 2014-08-06 | 5.302 | 4,297,302 | -92,911 | 0.21% | 22,786,329 |
| 2014-08-07 | 2014-08-05 | 5.235 | 4,390,213 | -79,753 | 0.21% | 22,981,302 |
| 2014-08-06 | 2014-08-04 | 5.180 | 4,469,966 | +44,244 | 0.21% | 23,156,308 |
| 2014-08-04 | 2014-07-31 | 5.221 | 4,425,722 | -81,455 | 0.21% | 23,107,161 |
| 2014-08-01 | 2014-07-30 | 5.140 | 4,507,177 | -25,072 | 0.22% | 23,165,707 |
| 2014-07-31 | 2014-07-29 | 5.126 | 4,532,249 | +7,374 | 0.22% | 23,233,107 |
| 2014-07-29 | 2014-07-25 | 5.167 | 4,524,875 | +2,950 | 0.22% | 23,379,396 |
| 2014-07-28 | 2014-07-24 | 5.167 | 4,521,925 | +128,306 | 0.22% | 23,364,154 |
| 2014-07-25 | 2014-07-23 | 5.099 | 4,393,619 | +16,223 | 0.21% | 22,403,298 |
| 2014-07-24 | 2014-07-22 | 5.072 | 4,377,396 | -5,899 | 0.21% | 22,201,850 |
| 2014-07-23 | 2014-07-21 | 5.018 | 4,383,295 | +29,495 | 0.21% | 21,993,996 |
| 2014-07-22 | 2014-07-18 | 5.072 | 4,353,800 | +70,790 | 0.21% | 22,082,173 |
| 2014-07-21 | 2014-07-17 | 5.085 | 4,283,010 | -36,870 | 0.21% | 21,781,214 |
| 2014-07-18 | 2014-07-16 | 5.113 | 4,319,880 | +10,324 | 0.21% | 22,085,883 |
| 2014-07-16 | 2014-07-14 | 5.031 | 4,309,556 | +11,798 | 0.21% | 21,682,441 |
| 2014-07-15 | 2014-07-11 | 5.099 | 4,297,758 | -89,962 | 0.21% | 21,914,498 |
| 2014-07-14 | 2014-07-10 | 5.004 | 4,387,720 | +103,235 | 0.21% | 21,956,696 |
| 2014-07-11 | 2014-07-09 | 5.248 | 4,284,485 | -25,071 | 0.21% | 22,485,954 |
| 2014-07-10 | 2014-07-08 | 5.289 | 4,309,556 | -110,609 | 0.21% | 22,792,862 |
| 2014-07-09 | 2014-07-07 | 5.248 | 4,420,165 | +53,092 | 0.21% | 23,198,034 |
| 2014-07-08 | 2014-07-04 | 5.316 | 4,367,073 | -47,193 | 0.21% | 23,215,511 |
| 2014-07-07 | 2014-07-03 | 5.167 | 4,414,266 | -75,214 | 0.21% | 22,807,895 |
| 2014-07-04 | 2014-07-02 | 5.058 | 4,489,480 | +10,324 | 0.22% | 22,709,449 |
| 2014-06-27 | 2014-06-25 | 4.977 | 4,479,156 | +7,374 | 0.21% | 22,292,767 |
| 2014-06-26 | 2014-06-24 | 4.814 | 4,471,782 | +58,991 | 0.21% | 21,528,348 |
| 2014-06-25 | 2014-06-23 | 4.869 | 4,412,791 | +26,546 | 0.21% | 21,483,722 |
| 2014-06-23 | 2014-06-19 | 4.950 | 4,386,245 | +7,374 | 0.21% | 21,711,382 |
| 2014-06-19 | 2014-06-17 | 4.977 | 4,378,871 | +134,205 | 0.21% | 21,793,649 |
| 2014-06-18 | 2014-06-16 | 5.045 | 4,244,666 | +13,273 | 0.20% | 21,413,526 |
| 2014-06-16 | 2014-06-12 | 5.302 | 4,231,393 | -11,717 | 0.20% | 22,436,848 |
| 2014-06-13 | 2014-06-11 | 5.330 | 4,243,110 | -26,546 | 0.20% | 22,614,061 |
| 2014-06-12 | 2014-06-10 | 5.316 | 4,269,656 | -72,264 | 0.20% | 22,697,639 |
| 2014-06-11 | 2014-06-09 | 5.153 | 4,341,920 | -22,122 | 0.21% | 22,375,211 |
| 2014-06-09 | 2014-06-05 | 5.262 | 4,364,042 | -33,920 | 0.21% | 22,962,669 |
| 2014-06-06 | 2014-06-04 | 5.248 | 4,397,962 | -66,365 | 0.21% | 23,081,507 |
| 2014-06-05 | 2014-06-03 | 5.113 | 4,464,327 | -11,799 | 0.21% | 22,824,385 |
| 2014-06-04 | 2014-05-30 | 5.018 | 4,476,126 | +5,899 | 0.21% | 22,459,793 |
| 2014-06-03 | 2014-05-29 | 4.991 | 4,470,227 | -7,373 | 0.21% | 22,308,950 |
| 2014-05-30 | 2014-05-28 | 4.977 | 4,477,600 | +7,373 | 0.21% | 22,285,023 |
| 2014-05-29 | 2014-05-27 | 4.936 | 4,470,227 | +7,374 | 0.21% | 22,066,461 |
| 2014-05-28 | 2014-05-26 | 4.896 | 4,462,853 | -23,596 | 0.21% | 21,848,494 |
| 2014-05-27 | 2014-05-23 | 4.882 | 4,486,449 | +7,374 | 0.21% | 21,903,169 |
| 2014-05-26 | 2014-05-22 | 4.733 | 4,479,075 | -20,647 | 0.21% | 21,199,006 |
| 2014-05-21 | 2014-05-19 | 5.153 | 4,499,722 | +22,122 | 0.22% | 23,188,412 |
| 2014-05-20 | 2014-05-16 | 5.248 | 4,477,600 | +4,424 | 0.21% | 23,499,466 |
| 2014-05-16 | 2014-05-14 | 5.072 | 4,473,176 | -69,315 | 0.21% | 22,687,640 |
| 2014-05-15 | 2014-05-13 | 5.031 | 4,542,491 | -22,122 | 0.22% | 22,854,394 |
| 2014-05-14 | 2014-05-12 | 4.923 | 4,564,613 | -7,374 | 0.22% | 22,470,478 |
| 2014-05-13 | 2014-05-09 | 4.855 | 4,571,987 | +26,546 | 0.22% | 22,196,768 |
| 2014-05-12 | 2014-05-08 | 4.896 | 4,545,441 | +137,155 | 0.22% | 22,252,815 |
| 2014-05-09 | 2014-05-07 | 5.099 | 4,408,286 | -14,748 | 0.21% | 22,478,086 |
| 2014-05-08 | 2014-05-05 | 5.126 | 4,423,034 | -73,739 | 0.21% | 22,673,251 |
| 2014-05-07 | 2014-05-02 | 5.018 | 4,496,773 | +14,748 | 0.22% | 22,563,393 |
| 2014-05-05 | 2014-04-30 | 5.031 | 4,482,025 | +13,273 | 0.21% | 22,550,175 |
| 2014-05-02 | 2014-04-29 | 5.045 | 4,468,752 | +141,579 | 0.21% | 22,543,997 |
| 2014-04-30 | 2014-04-28 | 5.140 | 4,327,173 | +81,114 | 0.21% | 22,240,533 |
| 2014-04-29 | 2014-04-25 | 5.180 | 4,246,059 | +81,113 | 0.20% | 21,996,375 |
| 2014-04-28 | 2014-04-24 | 5.235 | 4,164,946 | +48,667 | 0.20% | 21,802,104 |
| 2014-04-24 | 2014-04-22 | 5.438 | 4,116,279 | +42,769 | 0.20% | 22,384,681 |
| 2014-04-22 | 2014-04-16 | 5.479 | 4,073,510 | +13,273 | 0.20% | 22,317,826 |
| 2014-04-17 | 2014-04-15 | 5.492 | 4,060,237 | +22,122 | 0.19% | 22,300,168 |
| 2014-04-16 | 2014-04-14 | 5.519 | 4,038,115 | +73,739 | 0.19% | 22,288,191 |
| 2014-04-15 | 2014-04-11 | 5.587 | 3,964,376 | +8,849 | 0.19% | 22,150,003 |
| 2014-04-14 | 2014-04-10 | 5.764 | 3,955,527 | -10,324 | 0.19% | 22,797,909 |
| 2014-04-10 | 2014-04-08 | 5.547 | 3,965,851 | +42,769 | 0.19% | 21,996,897 |
| 2014-04-09 | 2014-04-07 | 5.709 | 3,923,082 | +17,697 | 0.19% | 22,398,101 |
| 2014-04-08 | 2014-04-04 | 5.940 | 3,905,385 | -45,718 | 0.19% | 23,197,420 |
| 2014-04-04 | 2014-04-02 | 5.845 | 3,951,103 | -97,335 | 0.19% | 23,093,904 |
| 2014-04-03 | 2014-04-01 | 5.886 | 4,048,438 | -56,042 | 0.19% | 23,827,526 |
| 2014-04-02 | 2014-03-31 | 5.777 | 4,104,480 | -36,870 | 0.20% | 23,712,070 |
| 2014-04-01 | 2014-03-28 | 5.614 | 4,141,350 | -14,748 | 0.20% | 23,251,127 |
| 2014-03-31 | 2014-03-27 | 5.506 | 4,156,098 | -51,617 | 0.20% | 22,883,031 |
| 2014-03-28 | 2014-03-26 | 5.465 | 4,207,715 | +5,899 | 0.20% | 22,996,042 |
| 2014-03-27 | 2014-03-25 | 5.438 | 4,201,816 | +70,790 | 0.20% | 22,849,838 |
| 2014-03-26 | 2014-03-24 | 5.682 | 4,131,026 | -51,618 | 0.20% | 23,473,275 |
| 2014-03-25 | 2014-03-21 | 5.425 | 4,182,644 | -87,012 | 0.20% | 22,688,857 |
| 2014-03-21 | 2014-03-19 | 5.330 | 4,269,656 | -11,798 | 0.20% | 22,755,541 |
| 2014-03-20 | 2014-03-18 | 5.045 | 4,281,454 | +35,395 | 0.21% | 21,599,115 |
| 2014-03-19 | 2014-03-17 | 4.963 | 4,246,059 | -23,597 | 0.20% | 21,075,061 |
| 2014-03-18 | 2014-03-14 | 4.977 | 4,269,656 | +38,344 | 0.20% | 21,250,085 |
| 2014-03-17 | 2014-03-13 | 5.140 | 4,231,312 | +8,849 | 0.20% | 21,747,833 |
| 2014-03-14 | 2014-03-12 | 5.099 | 4,222,463 | +57,517 | 0.20% | 21,530,565 |
| 2014-03-12 | 2014-03-10 | 5.235 | 4,164,946 | -115,034 | 0.20% | 21,802,104 |
| 2014-03-11 | 2014-03-07 | 5.411 | 4,279,980 | -22,121 | 0.21% | 23,158,817 |
| 2014-03-10 | 2014-03-06 | 5.302 | 4,302,101 | -33,920 | 0.21% | 22,811,775 |
| 2014-03-07 | 2014-03-05 | 5.153 | 4,336,021 | +11,798 | 0.21% | 22,344,812 |
| 2014-03-06 | 2014-03-04 | 5.221 | 4,324,223 | -128,306 | 0.21% | 22,577,224 |
| 2014-03-05 | 2014-03-03 | 5.113 | 4,452,529 | +26,546 | 0.21% | 22,764,066 |
| 2014-03-04 | 2014-02-28 | 5.370 | 4,425,983 | +61,941 | 0.21% | 23,768,767 |
| 2014-02-28 | 2014-02-26 | 5.343 | 4,364,042 | +38,344 | 0.21% | 23,317,762 |
| 2014-02-27 | 2014-02-25 | 5.506 | 4,325,698 | +7,374 | 0.21% | 23,816,830 |
| 2014-02-25 | 2014-02-21 | 5.574 | 4,318,324 | -14,748 | 0.21% | 24,069,040 |
| 2014-02-24 | 2014-02-20 | 5.533 | 4,333,072 | +5,899 | 0.21% | 23,974,955 |
| 2014-02-19 | 2014-02-17 | 5.587 | 4,327,173 | -57,516 | 0.21% | 24,177,044 |
| 2014-02-17 | 2014-02-13 | 5.628 | 4,384,689 | -14,748 | 0.21% | 24,676,787 |
| 2014-02-13 | 2014-02-11 | 5.519 | 4,399,437 | -8,849 | 0.21% | 24,282,491 |
| 2014-02-11 | 2014-02-07 | 5.587 | 4,408,286 | +4,425 | 0.21% | 24,630,244 |
| 2014-02-10 | 2014-02-06 | 5.519 | 4,403,861 | -22,122 | 0.21% | 24,306,909 |
| 2014-02-07 | 2014-02-05 | 5.533 | 4,425,983 | -8,849 | 0.21% | 24,489,033 |
| 2014-02-06 | 2014-02-04 | 5.533 | 4,434,832 | +50,143 | 0.21% | 24,537,994 |
| 2014-02-04 | 2014-01-28 | 5.614 | 4,384,689 | -7,374 | 0.21% | 24,617,325 |
| 2014-01-29 | 2014-01-27 | 5.574 | 4,392,063 | -16,223 | 0.21% | 24,480,039 |
| 2014-01-28 | 2014-01-24 | 5.764 | 4,408,286 | -16,222 | 0.21% | 25,407,411 |
| 2014-01-27 | 2014-01-23 | 5.926 | 4,424,508 | -57,189 | 0.21% | 26,220,933 |
| 2014-01-24 | 2014-01-22 | 5.533 | 4,481,697 | +7,373 | 0.22% | 24,797,299 |
| 2014-01-23 | 2014-01-21 | 5.601 | 4,474,324 | +60,428 | 0.22% | 25,059,893 |
| 2014-01-21 | 2014-01-17 | 5.533 | 4,413,896 | +4,424 | 0.21% | 24,422,155 |
| 2014-01-20 | 2014-01-16 | 5.547 | 4,409,472 | -20,647 | 0.21% | 24,457,475 |
| 2014-01-17 | 2014-01-15 | 5.628 | 4,430,119 | -11,798 | 0.21% | 24,932,465 |
| 2014-01-16 | 2014-01-14 | 5.479 | 4,441,917 | -14,748 | 0.21% | 24,336,243 |
| 2014-01-15 | 2014-01-13 | 5.533 | 4,456,665 | -5,899 | 0.22% | 24,658,797 |
| 2014-01-14 | 2014-01-10 | 5.465 | 4,462,564 | +57,516 | 0.22% | 24,388,845 |
| 2014-01-13 | 2014-01-09 | 5.492 | 4,405,048 | +22,122 | 0.21% | 24,193,984 |
| 2014-01-10 | 2014-01-08 | 5.465 | 4,382,926 | +7,374 | 0.21% | 23,953,607 |
| 2014-01-09 | 2014-01-07 | 5.628 | 4,375,552 | -5,899 | 0.21% | 24,625,365 |
| 2014-01-08 | 2014-01-06 | 5.438 | 4,381,451 | +22,122 | 0.21% | 23,826,709 |
| 2014-01-07 | 2014-01-03 | 5.723 | 4,359,329 | -8,849 | 0.21% | 24,947,890 |
| 2014-01-06 | 2014-01-02 | 5.858 | 4,368,178 | +5,899 | 0.21% | 25,590,914 |
| 2014-01-03 | 2013-12-31 | 5.791 | 4,362,279 | -155 | 0.21% | 25,260,564 |
| 2014-01-02 | 2013-12-27 | 5.818 | 4,362,434 | -26,546 | 0.21% | 25,379,782 |
| 2013-12-30 | 2013-12-24 | 5.669 | 4,388,980 | +25,071 | 0.21% | 24,879,498 |
| 2013-12-27 | 2013-12-20 | 5.709 | 4,363,909 | -169,600 | 0.21% | 24,914,921 |
| 2013-12-23 | 2013-12-19 | 5.655 | 4,533,509 | -4,424 | 0.22% | 25,637,299 |
| 2013-12-20 | 2013-12-18 | 5.791 | 4,537,933 | +20,647 | 0.22% | 26,277,720 |
| 2013-12-18 | 2013-12-16 | 5.655 | 4,517,286 | -75,214 | 0.22% | 25,545,557 |
| 2013-12-17 | 2013-12-13 | 5.804 | 4,592,500 | +60,466 | 0.22% | 26,655,980 |
| 2013-12-16 | 2013-12-12 | 5.926 | 4,532,034 | -11,798 | 0.22% | 26,858,164 |
| 2013-12-13 | 2013-12-11 | 5.913 | 4,543,832 | +13,273 | 0.22% | 26,866,462 |
| 2013-12-12 | 2013-12-10 | 6.130 | 4,530,559 | -113,559 | 0.22% | 27,771,028 |
| 2013-12-11 | 2013-12-09 | 5.913 | 4,644,118 | +112,084 | 0.22% | 27,459,426 |
| 2013-12-10 | 2013-12-06 | 6.333 | 4,532,034 | +45,718 | 0.22% | 28,701,974 |
| 2013-12-09 | 2013-12-05 | 6.532 | 4,486,316 | +11,799 | 0.22% | 29,304,084 |
| 2013-12-06 | 2013-12-04 | 6.615 | 4,474,517 | +54,339 | 0.22% | 29,597,759 |
| 2013-12-05 | 2013-12-03 | 6.490 | 4,420,178 | -81,103 | 0.22% | 28,688,957 |
| 2013-12-04 | 2013-12-02 | 6.421 | 4,501,281 | -69,518 | 0.22% | 28,904,551 |
| 2013-12-03 | 2013-11-29 | 6.408 | 4,570,799 | -21,724 | 0.22% | 29,287,834 |
| 2013-12-02 | 2013-11-28 | 6.200 | 4,592,523 | -233,173 | 0.23% | 28,475,728 |
| 2013-11-29 | 2013-11-27 | 6.283 | 4,825,696 | -659,352 | 0.24% | 30,321,348 |
| 2013-11-28 | 2013-11-26 | 5.786 | 5,485,048 | -773,382 | 0.27% | 31,737,419 |
| 2013-11-27 | 2013-11-25 | 5.358 | 6,258,430 | -42,000 | 0.31% | 33,533,144 |
| 2013-11-26 | 2013-11-22 | 5.358 | 6,300,430 | -136,139 | 0.31% | 33,758,183 |
| 2013-11-25 | 2013-11-21 | 5.289 | 6,436,569 | -42,000 | 0.32% | 34,043,198 |
| 2013-11-22 | 2013-11-20 | 5.344 | 6,478,569 | +24,621 | 0.32% | 34,623,200 |
| 2013-11-21 | 2013-11-19 | 5.455 | 6,453,948 | -111,518 | 0.32% | 35,204,624 |
| 2013-11-20 | 2013-11-18 | 5.386 | 6,565,466 | -117,310 | 0.32% | 35,359,597 |
| 2013-11-19 | 2013-11-15 | 5.330 | 6,682,776 | -28,966 | 0.33% | 35,622,251 |
| 2013-11-18 | 2013-11-14 | 5.289 | 6,711,742 | -28,966 | 0.33% | 35,498,596 |
| 2013-11-15 | 2013-11-13 | 5.137 | 6,740,708 | +4,345 | 0.33% | 34,627,856 |
| 2013-11-14 | 2013-11-12 | 5.234 | 6,736,363 | -8,690 | 0.33% | 35,256,715 |
| 2013-11-13 | 2013-11-11 | 5.248 | 6,745,053 | -130,345 | 0.33% | 35,395,342 |
| 2013-11-12 | 2013-11-08 | 5.123 | 6,875,398 | -276,621 | 0.34% | 35,224,830 |
| 2013-11-11 | 2013-11-07 | 5.303 | 7,152,019 | -14,483 | 0.35% | 37,925,999 |
| 2013-11-08 | 2013-11-06 | 5.330 | 7,166,502 | +59,379 | 0.35% | 38,200,732 |
| 2013-11-07 | 2013-11-05 | 5.372 | 7,107,123 | -91,241 | 0.35% | 38,178,651 |
| 2013-11-06 | 2013-11-04 | 5.372 | 7,198,364 | -79,656 | 0.35% | 38,668,787 |
| 2013-11-05 | 2013-11-01 | 5.372 | 7,278,020 | -301,242 | 0.36% | 39,096,690 |
| 2013-11-04 | 2013-10-31 | 5.192 | 7,579,262 | -63,725 | 0.37% | 39,354,275 |
| 2013-11-01 | 2013-10-30 | 5.137 | 7,642,987 | -79,655 | 0.38% | 39,262,976 |
| 2013-10-31 | 2013-10-29 | 4.958 | 7,722,642 | +36,207 | 0.38% | 38,285,780 |
| 2013-10-30 | 2013-10-28 | 4.944 | 7,686,435 | +2,896 | 0.38% | 38,000,135 |
| 2013-10-29 | 2013-10-25 | 4.930 | 7,683,539 | +21,349 | 0.38% | 37,879,712 |
| 2013-10-28 | 2013-10-24 | 5.013 | 7,662,190 | +47,793 | 0.38% | 38,409,326 |
| 2013-10-25 | 2013-10-23 | 5.054 | 7,614,397 | +13,035 | 0.37% | 38,485,200 |
| 2013-10-24 | 2013-10-22 | 5.179 | 7,601,362 | +39,103 | 0.37% | 39,364,055 |
| 2013-10-23 | 2013-10-21 | 5.013 | 7,562,259 | +50,690 | 0.37% | 37,908,388 |
| 2013-10-22 | 2013-10-18 | 5.054 | 7,511,569 | +49,242 | 0.37% | 37,965,480 |
| 2013-10-21 | 2013-10-17 | 4.985 | 7,462,327 | +544,553 | 0.37% | 37,201,344 |
| 2013-10-18 | 2013-10-16 | 4.944 | 6,917,774 | +38,338 | 0.34% | 34,200,035 |
| 2013-10-17 | 2013-10-15 | 5.040 | 6,879,436 | +144,828 | 0.34% | 34,675,509 |
| 2013-10-16 | 2013-10-11 | 5.054 | 6,734,608 | +477,933 | 0.33% | 34,038,511 |
| 2013-10-15 | 2013-10-10 | 5.096 | 6,256,675 | +263,587 | 0.31% | 31,882,114 |
| 2013-10-11 | 2013-10-09 | 5.317 | 5,993,088 | +43,449 | 0.30% | 31,863,137 |
| 2013-10-10 | 2013-10-08 | 5.386 | 5,949,639 | -2,897 | 0.29% | 32,042,941 |
| 2013-10-09 | 2013-10-07 | 5.275 | 5,952,536 | -37,655 | 0.29% | 31,400,932 |
| 2013-10-08 | 2013-10-04 | 5.358 | 5,990,191 | +124,552 | 0.29% | 32,095,899 |
| 2013-10-07 | 2013-10-03 | 5.082 | 5,865,639 | +188,277 | 0.29% | 29,808,512 |
| 2013-10-04 | 2013-10-02 | 5.082 | 5,677,362 | +186,828 | 0.28% | 28,851,710 |
| 2013-10-03 | 2013-09-30 | 5.110 | 5,490,534 | +260,690 | 0.27% | 28,053,914 |
| 2013-10-02 | 2013-09-27 | 5.165 | 5,229,844 | +42,001 | 0.26% | 27,010,802 |
| 2013-09-30 | 2013-09-26 | 5.179 | 5,187,843 | +11,586 | 0.26% | 26,865,519 |
| 2013-09-27 | 2013-09-25 | 5.234 | 5,176,257 | +60,828 | 0.25% | 27,091,446 |
| 2013-09-26 | 2013-09-24 | 5.248 | 5,115,429 | +525,726 | 0.25% | 26,843,727 |
| 2013-09-25 | 2013-09-23 | 5.206 | 4,589,703 | +183,931 | 0.23% | 23,894,783 |
| 2013-09-24 | 2013-09-19 | 5.441 | 4,405,772 | +182,484 | 0.22% | 23,971,510 |
| 2013-09-23 | 2013-09-18 | 5.690 | 4,223,288 | +202,759 | 0.21% | 24,028,412 |
| 2013-09-19 | 2013-09-17 | 5.910 | 4,020,529 | +5,793 | 0.20% | 23,763,156 |
| 2013-09-18 | 2013-09-16 | 5.855 | 4,014,736 | -21,724 | 0.20% | 23,507,151 |
| 2013-09-17 | 2013-09-13 | 5.786 | 4,036,460 | +68,069 | 0.20% | 23,355,643 |
| 2013-09-16 | 2013-09-12 | 5.841 | 3,968,391 | +104,277 | 0.20% | 23,180,990 |
| 2013-09-13 | 2013-09-11 | 5.993 | 3,864,114 | +114,414 | 0.19% | 23,158,840 |
| 2013-09-12 | 2013-09-10 | 5.800 | 3,749,700 | -23,173 | 0.18% | 21,748,182 |
| 2013-09-11 | 2013-09-09 | 5.814 | 3,772,873 | +34,759 | 0.19% | 21,934,686 |
| 2013-09-10 | 2013-09-06 | 5.759 | 3,738,114 | +15,931 | 0.18% | 21,526,119 |
| 2013-09-09 | 2013-09-05 | 6.159 | 3,722,183 | -136,138 | 0.18% | 22,925,020 |
| 2013-09-06 | 2013-09-04 | 6.297 | 3,858,321 | +7,241 | 0.19% | 24,296,312 |
| 2013-09-05 | 2013-09-03 | 6.062 | 3,851,080 | -53,586 | 0.19% | 23,346,630 |
| 2013-09-04 | 2013-09-02 | 5.883 | 3,904,666 | +18,827 | 0.19% | 22,970,510 |
| 2013-09-03 | 2013-08-30 | 5.970 | 3,885,839 | +11,587 | 0.19% | 23,197,559 |
| 2013-09-02 | 2013-08-29 | 5.956 | 3,874,252 | +106,869 | 0.19% | 23,073,450 |
| 2013-08-30 | 2013-08-28 | 5.800 | 3,767,383 | -26,799 | 0.19% | 21,849,347 |
| 2013-08-29 | 2013-08-27 | 6.055 | 3,794,182 | -39,492 | 0.19% | 22,973,196 |
| 2013-08-28 | 2013-08-26 | 6.055 | 3,833,674 | -22,567 | 0.19% | 23,212,314 |
| 2013-08-27 | 2013-08-23 | 6.154 | 3,856,241 | +42,313 | 0.20% | 23,731,724 |
| 2013-08-26 | 2013-08-22 | 6.168 | 3,813,928 | +42,313 | 0.19% | 23,525,406 |
| 2013-08-23 | 2013-08-21 | 6.239 | 3,771,615 | -91,678 | 0.19% | 23,531,815 |
| 2013-08-22 | 2013-08-20 | 6.182 | 3,863,293 | +87,447 | 0.20% | 23,884,685 |
| 2013-08-21 | 2013-08-19 | 6.452 | 3,775,846 | +35,261 | 0.19% | 24,361,334 |
| 2013-08-20 | 2013-08-16 | 6.367 | 3,740,585 | -22,567 | 0.19% | 23,815,585 |
| 2013-08-19 | 2013-08-15 | 6.466 | 3,763,152 | +5,642 | 0.19% | 24,332,795 |
| 2013-08-16 | 2013-08-13 | 6.480 | 3,757,510 | -1,411 | 0.19% | 24,349,595 |
| 2013-08-15 | 2013-08-12 | 6.367 | 3,758,921 | -131,170 | 0.19% | 23,932,327 |
| 2013-08-13 | 2013-08-09 | 6.268 | 3,890,091 | -414,670 | 0.20% | 24,381,331 |
| 2013-08-12 | 2013-08-08 | 5.757 | 4,304,761 | -14,104 | 0.22% | 24,782,805 |
| 2013-08-09 | 2013-08-07 | 5.601 | 4,318,865 | +36,671 | 0.22% | 24,190,348 |
| 2013-08-08 | 2013-08-06 | 5.686 | 4,282,194 | +15,515 | 0.22% | 24,349,279 |
| 2013-08-07 | 2013-08-05 | 5.743 | 4,266,679 | -4,231 | 0.22% | 24,503,063 |
| 2013-08-06 | 2013-08-02 | 5.700 | 4,270,910 | +98,731 | 0.22% | 24,345,677 |
| 2013-08-05 | 2013-08-01 | 5.800 | 4,172,179 | -66,291 | 0.21% | 24,197,006 |
| 2013-08-02 | 2013-07-31 | 5.615 | 4,238,470 | +4,231 | 0.21% | 23,800,150 |
| 2013-08-01 | 2013-07-30 | 5.715 | 4,234,239 | -33,850 | 0.21% | 24,196,681 |
| 2013-07-31 | 2013-07-29 | 5.658 | 4,268,089 | +31,029 | 0.22% | 24,148,032 |
| 2013-07-30 | 2013-07-26 | 5.814 | 4,237,060 | +50,776 | 0.21% | 24,633,372 |
| 2013-07-29 | 2013-07-25 | 5.629 | 4,186,284 | -76,164 | 0.21% | 23,566,473 |
| 2013-07-26 | 2013-07-24 | 5.800 | 4,262,448 | +159,631 | 0.22% | 24,720,531 |
| 2013-07-25 | 2013-07-23 | 5.417 | 4,102,817 | -128,350 | 0.21% | 22,223,932 |
| 2013-07-24 | 2013-07-22 | 5.289 | 4,231,167 | +25,388 | 0.21% | 22,379,191 |
| 2013-07-23 | 2013-07-19 | 5.303 | 4,205,779 | +23,978 | 0.21% | 22,304,549 |
| 2013-07-22 | 2013-07-18 | 4.977 | 4,181,801 | +43,723 | 0.21% | 20,813,536 |
| 2013-07-19 | 2013-07-17 | 5.176 | 4,138,078 | -42,313 | 0.21% | 21,417,409 |
| 2013-07-18 | 2013-07-16 | 5.247 | 4,180,391 | +28,209 | 0.21% | 21,932,797 |
| 2013-07-17 | 2013-07-15 | 5.303 | 4,152,182 | +29,619 | 0.21% | 22,020,307 |
| 2013-07-16 | 2013-07-12 | 5.176 | 4,122,563 | -8,463 | 0.21% | 21,337,108 |
| 2013-07-15 | 2013-07-11 | 5.006 | 4,131,026 | +40,903 | 0.21% | 20,677,976 |
| 2013-07-12 | 2013-07-10 | 4.835 | 4,090,123 | -62,059 | 0.21% | 19,777,261 |
| 2013-07-11 | 2013-07-09 | 5.048 | 4,152,182 | -4,232 | 0.21% | 20,960,506 |
| 2013-07-10 | 2013-07-08 | 5.232 | 4,156,414 | +101,552 | 0.21% | 21,748,062 |
| 2013-07-09 | 2013-07-05 | 5.403 | 4,054,862 | -142,454 | 0.21% | 21,906,674 |
| 2013-07-08 | 2013-07-04 | 5.162 | 4,197,316 | +63,469 | 0.21% | 21,664,488 |
| 2013-07-05 | 2013-07-03 | 5.076 | 4,133,847 | +90,269 | 0.21% | 20,985,186 |
| 2013-07-04 | 2013-07-02 | 5.346 | 4,043,578 | +155,148 | 0.20% | 21,616,360 |
| 2013-07-03 | 2013-06-28 | 5.559 | 3,888,430 | +145,275 | 0.20% | 21,614,030 |
| 2013-07-02 | 2013-06-27 | 5.516 | 3,743,155 | -100,141 | 0.19% | 20,647,278 |
| 2013-06-28 | 2013-06-26 | 5.672 | 3,843,296 | +105,783 | 0.19% | 21,799,133 |
| 2013-06-27 | 2013-06-25 | 5.388 | 3,737,513 | +42,313 | 0.19% | 20,139,176 |
| 2013-06-26 | 2013-06-24 | 5.644 | 3,695,200 | +165,022 | 0.19% | 20,854,338 |
| 2013-06-25 | 2013-06-21 | 6.012 | 3,530,178 | +36,671 | 0.18% | 21,224,519 |
| 2013-06-24 | 2013-06-20 | 6.225 | 3,493,507 | +46,545 | 0.18% | 21,747,109 |
| 2013-06-21 | 2013-06-19 | 6.693 | 3,446,962 | +78,984 | 0.17% | 23,070,334 |
| 2013-06-20 | 2013-06-18 | 6.934 | 3,367,978 | -5,641 | 0.17% | 23,353,581 |
| 2013-06-19 | 2013-06-17 | 6.977 | 3,373,619 | -7,053 | 0.17% | 23,536,210 |
| 2013-06-18 | 2013-06-14 | 6.764 | 3,380,672 | -2,820 | 0.17% | 22,866,348 |
| 2013-06-14 | 2013-06-11 | 7.047 | 3,383,492 | -76,164 | 0.17% | 23,844,978 |
| 2013-06-13 | 2013-06-10 | 7.090 | 3,459,656 | -7,052 | 0.17% | 24,528,913 |
| 2013-06-11 | 2013-06-07 | 6.580 | 3,466,708 | +52,186 | 0.18% | 22,809,230 |
| 2013-06-10 | 2013-06-06 | 6.523 | 3,414,522 | +76,164 | 0.17% | 22,272,201 |
| 2013-06-07 | 2013-06-05 | 7.005 | 3,338,358 | -63,470 | 0.17% | 23,384,885 |
| 2013-06-06 | 2013-06-04 | 7.062 | 3,401,828 | -1,411 | 0.17% | 24,022,438 |
| 2013-06-05 | 2013-06-03 | 7.076 | 3,403,239 | +117,067 | 0.17% | 24,080,660 |
| 2013-06-04 | 2013-05-31 | 7.444 | 3,286,172 | +7,052 | 0.17% | 24,463,860 |
| 2013-06-03 | 2013-05-30 | 7.487 | 3,279,120 | +4,231 | 0.17% | 24,550,855 |
| 2013-05-31 | 2013-05-29 | 7.686 | 3,274,889 | -49,365 | 0.17% | 25,169,307 |
| 2013-05-30 | 2013-05-28 | 7.756 | 3,324,254 | -111,425 | 0.17% | 25,784,393 |
| 2013-05-29 | 2013-05-27 | 7.218 | 3,435,679 | -66,290 | 0.17% | 24,797,377 |
| 2013-05-28 | 2013-05-24 | 7.331 | 3,501,969 | -5,642 | 0.18% | 25,673,095 |
| 2013-05-27 | 2013-05-23 | 7.232 | 3,507,611 | -9,873 | 0.18% | 25,366,292 |
| 2013-05-24 | 2013-05-22 | 7.430 | 3,517,484 | +81,805 | 0.18% | 26,135,981 |
| 2013-05-23 | 2013-05-21 | 7.402 | 3,435,679 | -40,902 | 0.17% | 25,430,709 |
| 2013-05-22 | 2013-05-20 | 7.303 | 3,476,581 | +81,805 | 0.18% | 25,388,379 |
| 2013-05-21 | 2013-05-16 | 7.473 | 3,394,776 | +14,104 | 0.17% | 25,368,637 |
| 2013-05-20 | 2013-05-15 | 7.544 | 3,380,672 | +50,776 | 0.17% | 25,502,929 |
| 2013-05-16 | 2013-05-14 | 7.459 | 3,329,896 | +101,552 | 0.17% | 24,836,581 |
| 2013-05-15 | 2013-05-13 | 7.700 | 3,228,344 | +91,679 | 0.16% | 24,857,361 |
| 2013-05-14 | 2013-05-10 | 8.012 | 3,136,665 | +101,551 | 0.16% | 25,129,970 |
| 2013-05-13 | 2013-05-09 | 7.927 | 3,035,114 | -43,723 | 0.15% | 24,058,149 |
| 2013-05-10 | 2013-05-08 | 7.629 | 3,078,837 | +332,863 | 0.16% | 23,487,909 |
| 2013-05-09 | 2013-05-07 | 8.692 | 2,745,974 | +102,963 | 0.14% | 23,868,893 |
| 2013-05-08 | 2013-05-06 | 8.820 | 2,643,011 | +63,469 | 0.13% | 23,311,206 |
| 2013-05-07 | 2013-05-03 | 9.104 | 2,579,542 | +35,261 | 0.13% | 23,482,970 |
| 2013-05-06 | 2013-05-02 | 9.217 | 2,544,281 | -67,701 | 0.13% | 23,450,592 |
| 2013-05-03 | 2013-04-30 | 9.061 | 2,611,982 | -12,694 | 0.13% | 23,667,175 |
| 2013-05-02 | 2013-04-29 | 8.962 | 2,624,676 | -35,261 | 0.13% | 23,521,671 |
| 2013-04-30 | 2013-04-26 | 8.763 | 2,659,937 | -28,209 | 0.13% | 23,309,621 |
| 2013-04-29 | 2013-04-25 | 8.593 | 2,688,146 | -26,798 | 0.14% | 23,099,409 |
| 2013-04-26 | 2013-04-24 | 8.763 | 2,714,944 | -13,185 | 0.14% | 23,791,660 |
| 2013-04-25 | 2013-04-23 | 8.792 | 2,728,129 | -7,053 | 0.14% | 23,984,572 |
| 2013-04-24 | 2013-04-22 | 8.777 | 2,735,182 | -85,221 | 0.14% | 24,007,795 |
| 2013-04-23 | 2013-04-19 | 8.423 | 2,820,403 | +8,046 | 0.14% | 23,755,983 |
| 2013-04-22 | 2013-04-18 | 8.281 | 2,812,357 | -35,386 | 0.14% | 23,289,421 |
| 2013-04-19 | 2013-04-17 | 8.182 | 2,847,743 | -121,747 | 0.14% | 23,299,789 |
| 2013-04-18 | 2013-04-16 | 7.941 | 2,969,490 | +16,925 | 0.15% | 23,580,080 |
| 2013-04-17 | 2013-04-15 | 8.083 | 2,952,565 | -46,723 | 0.15% | 23,864,356 |
| 2013-04-16 | 2013-04-12 | 7.799 | 2,999,288 | -56,418 | 0.15% | 23,391,402 |
| 2013-04-15 | 2013-04-11 | 7.671 | 3,055,706 | -42,313 | 0.15% | 23,441,436 |
| 2013-04-12 | 2013-04-10 | 7.643 | 3,098,019 | -18,335 | 0.16% | 23,678,175 |
| 2013-04-11 | 2013-04-09 | 7.600 | 3,116,354 | -23,138 | 0.16% | 23,685,740 |
| 2013-04-10 | 2013-04-08 | 7.232 | 3,139,492 | +7,052 | 0.16% | 22,704,134 |
| 2013-04-09 | 2013-04-05 | 6.962 | 3,132,440 | -15,515 | 0.16% | 21,809,195 |
| 2013-04-08 | 2013-04-03 | 7.289 | 3,147,955 | +7,053 | 0.16% | 22,943,888 |
| 2013-04-02 | 2013-03-27 | 7.459 | 3,140,902 | +35,261 | 0.16% | 23,426,937 |
| 2013-03-28 | 2013-03-26 | 7.374 | 3,105,641 | +7,052 | 0.16% | 22,899,710 |
| 2013-03-27 | 2013-03-25 | 7.558 | 3,098,589 | -9,873 | 0.16% | 23,418,904 |
| 2013-03-26 | 2013-03-22 | 7.671 | 3,108,462 | -4,232 | 0.16% | 23,846,147 |
| 2013-03-25 | 2013-03-21 | 7.629 | 3,112,694 | -142,454 | 0.16% | 23,746,198 |
| 2013-03-22 | 2013-03-20 | 7.274 | 3,255,148 | -5,642 | 0.16% | 23,679,007 |
| 2013-03-21 | 2013-03-19 | 6.948 | 3,260,790 | +57,828 | 0.16% | 22,656,577 |
| 2013-03-20 | 2013-03-18 | 7.090 | 3,202,962 | +186,178 | 0.16% | 22,708,957 |
| 2013-03-19 | 2013-03-15 | 7.359 | 3,016,784 | +95,910 | 0.15% | 22,201,737 |
| 2013-03-18 | 2013-03-14 | 7.827 | 2,920,874 | -7,052 | 0.15% | 22,862,688 |
| 2013-03-15 | 2013-03-13 | 7.657 | 2,927,926 | +32,440 | 0.15% | 22,419,671 |
| 2013-03-14 | 2013-03-12 | 7.501 | 2,895,486 | -9,873 | 0.15% | 21,719,635 |
| 2013-03-13 | 2013-03-11 | 7.728 | 2,905,359 | -87,447 | 0.15% | 22,452,861 |
| 2013-03-12 | 2013-03-08 | 7.558 | 2,992,806 | -229,176 | 0.15% | 22,619,404 |
| 2013-03-11 | 2013-03-07 | 7.402 | 3,221,982 | -56,475 | 0.16% | 23,848,936 |
| 2013-03-08 | 2013-03-06 | 7.629 | 3,278,457 | -40,903 | 0.17% | 25,010,775 |
| 2013-03-07 | 2013-03-05 | 7.600 | 3,319,360 | -137,811 | 0.17% | 25,228,680 |
| 2013-03-06 | 2013-03-04 | 7.317 | 3,457,171 | +46,544 | 0.17% | 25,295,656 |
| 2013-03-05 | 2013-03-01 | 7.501 | 3,410,627 | -59,238 | 0.17% | 25,583,814 |
| 2013-03-04 | 2013-02-28 | 7.388 | 3,469,865 | -84,626 | 0.18% | 25,634,550 |
| 2013-03-01 | 2013-02-27 | 7.289 | 3,554,491 | +12,694 | 0.18% | 25,906,928 |
| 2013-02-28 | 2013-02-26 | 6.835 | 3,541,797 | -1,411 | 0.18% | 24,207,285 |
| 2013-02-27 | 2013-02-25 | 7.047 | 3,543,208 | -49,365 | 0.18% | 24,970,568 |
| 2013-02-26 | 2013-02-22 | 7.019 | 3,592,573 | +14,104 | 0.18% | 25,216,580 |
| 2013-02-25 | 2013-02-21 | 7.104 | 3,578,469 | -8,463 | 0.18% | 25,422,039 |
| 2013-02-22 | 2013-02-20 | 7.033 | 3,586,932 | +25,388 | 0.18% | 25,227,848 |
| 2013-02-21 | 2013-02-19 | 7.019 | 3,561,544 | +22,567 | 0.18% | 24,998,785 |
| 2013-02-20 | 2013-02-18 | 7.303 | 3,538,977 | +16,281 | 0.18% | 25,844,037 |
| 2013-02-19 | 2013-02-15 | 7.388 | 3,522,696 | -33,219 | 0.18% | 26,024,853 |
| 2013-02-18 | 2013-02-14 | 7.303 | 3,555,915 | -320,170 | 0.18% | 25,967,730 |
| 2013-02-15 | 2013-02-08 | 7.019 | 3,876,085 | -117,067 | 0.20% | 27,206,575 |
| 2013-02-14 | 2013-02-07 | 6.622 | 3,993,152 | -40,902 | 0.20% | 26,442,841 |
| 2013-02-08 | 2013-02-06 | 6.523 | 4,034,054 | -22,567 | 0.20% | 26,313,276 |
| 2013-02-07 | 2013-02-05 | 6.452 | 4,056,621 | -121,298 | 0.21% | 26,172,862 |
| 2013-02-06 | 2013-02-04 | 6.650 | 4,177,919 | +23,977 | 0.21% | 27,784,862 |
| 2013-02-05 | 2013-02-01 | 6.636 | 4,153,942 | +173,022 | 0.21% | 27,566,503 |
| 2013-02-04 | 2013-01-31 | 6.693 | 3,980,920 | -193,231 | 0.20% | 26,644,087 |
| 2013-02-01 | 2013-01-30 | 6.268 | 4,174,151 | +1,411 | 0.21% | 26,161,691 |
| 2013-01-31 | 2013-01-29 | 6.296 | 4,172,740 | -10,669 | 0.21% | 26,271,186 |
| 2013-01-30 | 2013-01-28 | 6.296 | 4,183,409 | -31,030 | 0.21% | 26,338,357 |
| 2013-01-29 | 2013-01-25 | 6.253 | 4,214,439 | -22,567 | 0.22% | 26,354,437 |
| 2013-01-28 | 2013-01-24 | 6.296 | 4,237,006 | -1,411 | 0.22% | 26,675,799 |
| 2013-01-25 | 2013-01-23 | 6.438 | 4,238,417 | -7,052 | 0.22% | 27,285,689 |
| 2013-01-24 | 2013-01-22 | 6.551 | 4,245,469 | -49,365 | 0.22% | 27,812,693 |
| 2013-01-23 | 2013-01-21 | 6.509 | 4,294,834 | -56,418 | 0.22% | 27,953,388 |
| 2013-01-22 | 2013-01-18 | 6.438 | 4,351,252 | -293,371 | 0.22% | 28,012,088 |
| 2013-01-21 | 2013-01-17 | 6.395 | 4,644,623 | +42,264 | 0.24% | 29,703,142 |
| 2013-01-18 | 2013-01-16 | 6.197 | 4,602,359 | -60,649 | 0.24% | 28,519,199 |
| 2013-01-17 | 2013-01-15 | 6.168 | 4,663,008 | -39,492 | 0.24% | 28,762,776 |
| 2013-01-16 | 2013-01-14 | 6.239 | 4,702,500 | -142,454 | 0.24% | 29,339,781 |
| 2013-01-15 | 2013-01-11 | 6.140 | 4,844,954 | +14,104 | 0.25% | 29,747,669 |
| 2013-01-14 | 2013-01-10 | 6.197 | 4,830,850 | -246,827 | 0.25% | 29,935,077 |
| 2013-01-11 | 2013-01-09 | 6.069 | 5,077,677 | -31,030 | 0.26% | 30,816,565 |
| 2013-01-10 | 2013-01-08 | 6.055 | 5,108,707 | -88,857 | 0.26% | 30,932,446 |
| 2013-01-09 | 2013-01-07 | 6.268 | 5,197,564 | +15,514 | 0.27% | 32,575,981 |
| 2013-01-08 | 2013-01-04 | 6.168 | 5,182,050 | -24,014 | 0.27% | 31,964,377 |
| 2013-01-07 | 2013-01-03 | 5.998 | 5,206,064 | -36,671 | 0.27% | 31,226,640 |
| 2013-01-04 | 2013-01-02 | 5.800 | 5,242,735 | +98,731 | 0.27% | 30,405,812 |
| 2013-01-03 | 2012-12-31 | 5.629 | 5,144,004 | +150,917 | 0.26% | 28,957,909 |
| 2013-01-02 | 2012-12-27 | 5.800 | 4,993,087 | +104,372 | 0.26% | 28,957,951 |
| 2012-12-28 | 2012-12-24 | 5.828 | 4,888,715 | -80,395 | 0.25% | 28,491,278 |
| 2012-12-27 | 2012-12-20 | 5.899 | 4,969,110 | -29,619 | 0.25% | 29,312,127 |
| 2012-12-21 | 2012-12-19 | 5.871 | 4,998,729 | -28,209 | 0.26% | 29,345,082 |
| 2012-12-20 | 2012-12-18 | 5.842 | 5,026,938 | +112,835 | 0.26% | 29,368,119 |
| 2012-12-19 | 2012-12-17 | 5.885 | 4,914,103 | +12,694 | 0.25% | 28,917,966 |
| 2012-12-18 | 2012-12-14 | 5.941 | 4,901,409 | -57,828 | 0.25% | 29,121,273 |
| 2012-12-17 | 2012-12-13 | 5.871 | 4,959,237 | -9,873 | 0.25% | 29,113,244 |
| 2012-12-14 | 2012-12-12 | 5.828 | 4,969,110 | +225,671 | 0.25% | 28,959,818 |
| 2012-12-13 | 2012-12-11 | 6.042 | 4,743,439 | +69,111 | 0.24% | 28,661,541 |
| 2012-12-12 | 2012-12-10 | 5.898 | 4,674,328 | +222,327 | 0.24% | 27,569,868 |
| 2012-12-11 | 2012-12-07 | 6.014 | 4,452,001 | +12,482 | 0.23% | 26,772,166 |
| 2012-12-10 | 2012-12-06 | 6.028 | 4,439,519 | -19,417 | 0.23% | 26,761,127 |
| 2012-12-07 | 2012-12-05 | 6.071 | 4,458,936 | -19,416 | 0.23% | 27,071,077 |
| 2012-12-06 | 2012-12-04 | 5.927 | 4,478,352 | +79,052 | 0.23% | 26,543,137 |
| 2012-12-05 | 2012-12-03 | 5.898 | 4,399,300 | -94,308 | 0.23% | 25,947,713 |
| 2012-12-04 | 2012-11-30 | 5.956 | 4,493,608 | +463,217 | 0.23% | 26,763,162 |
| 2012-12-03 | 2012-11-29 | 5.985 | 4,030,391 | +403,581 | 0.21% | 24,120,565 |
| 2012-11-30 | 2012-11-28 | 6.605 | 3,626,810 | +1,387 | 0.19% | 23,954,244 |
| 2012-11-29 | 2012-11-27 | 6.749 | 3,625,423 | +45,767 | 0.19% | 24,467,902 |
| 2012-11-28 | 2012-11-26 | 6.590 | 3,579,656 | -31,898 | 0.19% | 23,591,181 |
| 2012-11-27 | 2012-11-23 | 6.547 | 3,611,554 | +18,029 | 0.19% | 23,645,155 |
| 2012-11-26 | 2012-11-22 | 6.547 | 3,593,525 | -13,868 | 0.19% | 23,527,117 |
| 2012-11-23 | 2012-11-21 | 6.461 | 3,607,393 | -13,869 | 0.19% | 23,305,781 |
| 2012-11-22 | 2012-11-20 | 6.432 | 3,621,262 | +8,321 | 0.19% | 23,290,939 |
| 2012-11-21 | 2012-11-19 | 6.374 | 3,612,941 | +4,161 | 0.19% | 23,029,013 |
| 2012-11-20 | 2012-11-16 | 6.345 | 3,608,780 | -42,994 | 0.19% | 22,898,407 |
| 2012-11-19 | 2012-11-15 | 6.432 | 3,651,774 | -7,651 | 0.19% | 23,487,184 |
| 2012-11-16 | 2012-11-14 | 6.562 | 3,659,425 | -61,022 | 0.19% | 24,011,342 |
| 2012-11-15 | 2012-11-13 | 6.100 | 3,720,447 | +41,606 | 0.19% | 22,694,869 |
| 2012-11-14 | 2012-11-12 | 6.215 | 3,678,841 | -33,285 | 0.19% | 22,865,488 |
| 2012-11-13 | 2012-11-09 | 6.345 | 3,712,126 | -152,557 | 0.19% | 23,554,158 |
| 2012-11-12 | 2012-11-08 | 5.985 | 3,864,683 | +30,512 | 0.20% | 23,128,857 |
| 2012-11-09 | 2012-11-07 | 6.028 | 3,834,171 | +67,957 | 0.20% | 23,112,129 |
| 2012-11-07 | 2012-11-05 | 6.129 | 3,766,214 | +1,165 | 0.20% | 23,082,674 |
| 2012-11-06 | 2012-11-02 | 6.273 | 3,765,049 | +16,643 | 0.20% | 23,618,488 |
| 2012-11-05 | 2012-11-01 | 6.288 | 3,748,406 | -66,570 | 0.20% | 23,568,140 |
| 2012-11-02 | 2012-10-31 | 6.042 | 3,814,976 | +16,642 | 0.20% | 23,051,438 |
| 2012-11-01 | 2012-10-30 | 5.840 | 3,798,334 | -80,439 | 0.20% | 22,184,026 |
| 2012-10-31 | 2012-10-29 | 5.913 | 3,878,773 | +19,417 | 0.20% | 22,933,504 |
| 2012-10-30 | 2012-10-26 | 5.840 | 3,859,356 | +44,380 | 0.20% | 22,540,423 |
| 2012-10-29 | 2012-10-25 | 6.129 | 3,814,976 | -5,548 | 0.20% | 23,381,530 |
| 2012-10-26 | 2012-10-24 | 6.259 | 3,820,524 | +19,416 | 0.20% | 23,911,392 |
| 2012-10-25 | 2012-10-22 | 6.143 | 3,801,108 | -33,949 | 0.20% | 23,351,351 |
| 2012-10-24 | 2012-10-19 | 6.014 | 3,835,057 | -22,190 | 0.20% | 23,062,165 |
| 2012-10-22 | 2012-10-18 | 5.913 | 3,857,247 | -41,606 | 0.20% | 22,806,230 |
| 2012-10-19 | 2012-10-17 | 5.970 | 3,898,853 | -160,965 | 0.20% | 23,277,128 |
| 2012-10-18 | 2012-10-16 | 5.797 | 4,059,818 | +119,271 | 0.22% | 23,535,575 |
| 2012-10-17 | 2012-10-15 | 5.538 | 3,940,547 | -19,416 | 0.21% | 21,821,265 |
| 2012-10-16 | 2012-10-12 | 5.552 | 3,959,963 | -38,833 | 0.21% | 21,985,890 |
| 2012-10-15 | 2012-10-11 | 5.466 | 3,998,796 | -110,950 | 0.21% | 21,855,495 |
| 2012-10-12 | 2012-10-10 | 5.249 | 4,109,746 | -8,321 | 0.22% | 21,572,901 |
| 2012-10-11 | 2012-10-09 | 5.163 | 4,118,067 | -13,869 | 0.22% | 21,260,263 |
| 2012-10-10 | 2012-10-08 | 5.062 | 4,131,936 | +67,957 | 0.22% | 20,914,761 |
| 2012-10-08 | 2012-10-04 | 5.220 | 4,063,979 | +22,190 | 0.22% | 21,215,449 |
| 2012-10-05 | 2012-10-03 | 5.365 | 4,041,789 | -137,301 | 0.22% | 21,682,471 |
| 2012-10-04 | 2012-09-28 | 5.307 | 4,179,090 | -15,255 | 0.22% | 22,177,967 |
| 2012-10-03 | 2012-09-27 | 5.105 | 4,194,345 | -72,118 | 0.22% | 21,412,117 |
| 2012-09-28 | 2012-09-26 | 5.105 | 4,266,463 | -12,482 | 0.23% | 21,780,279 |
| 2012-09-27 | 2012-09-25 | 5.235 | 4,278,945 | +29,125 | 0.23% | 22,399,356 |
| 2012-09-26 | 2012-09-24 | 5.235 | 4,249,820 | +6,934 | 0.23% | 22,246,892 |
| 2012-09-25 | 2012-09-21 | 5.249 | 4,242,886 | -259,346 | 0.23% | 22,271,781 |
| 2012-09-24 | 2012-09-20 | 5.249 | 4,502,232 | -16,642 | 0.24% | 23,633,141 |
| 2012-09-21 | 2012-09-19 | 5.148 | 4,518,874 | +55,475 | 0.24% | 23,264,335 |
| 2012-09-20 | 2012-09-18 | 5.062 | 4,463,399 | +12,482 | 0.24% | 22,592,538 |
| 2012-09-19 | 2012-09-17 | 4.946 | 4,450,917 | +13,868 | 0.24% | 22,015,868 |
| 2012-09-18 | 2012-09-14 | 4.889 | 4,437,049 | +65,184 | 0.24% | 21,691,327 |
| 2012-09-17 | 2012-09-13 | 4.759 | 4,371,865 | -20,804 | 0.23% | 20,805,247 |
| 2012-09-14 | 2012-09-12 | 4.817 | 4,392,669 | -41,606 | 0.23% | 21,157,636 |
| 2012-09-13 | 2012-09-11 | 4.687 | 4,434,275 | -8,321 | 0.24% | 20,782,519 |
| 2012-09-12 | 2012-09-10 | 4.586 | 4,442,596 | -48,541 | 0.24% | 20,373,054 |
| 2012-09-11 | 2012-09-07 | 4.528 | 4,491,137 | -9,708 | 0.24% | 20,336,591 |
| 2012-09-10 | 2012-09-06 | 4.456 | 4,500,845 | +44,380 | 0.24% | 20,056,019 |
| 2012-09-07 | 2012-09-05 | 4.749 | 4,456,465 | -20,803 | 0.24% | 21,164,382 |
| 2012-09-06 | 2012-09-04 | 4.838 | 4,477,268 | +90,647 | 0.24% | 21,663,112 |
| 2012-09-05 | 2012-09-03 | 4.779 | 4,386,621 | -6,717 | 0.24% | 20,963,295 |
| 2012-09-04 | 2012-08-31 | 4.719 | 4,393,338 | -72,543 | 0.24% | 20,733,770 |
| 2012-09-03 | 2012-08-30 | 4.704 | 4,465,881 | -36,272 | 0.25% | 21,009,641 |
| 2012-08-31 | 2012-08-29 | 4.734 | 4,502,153 | +6,717 | 0.25% | 21,314,334 |
| 2012-08-30 | 2012-08-28 | 4.719 | 4,495,436 | +13,434 | 0.25% | 21,215,608 |
| 2012-08-29 | 2012-08-27 | 4.749 | 4,482,002 | +6,717 | 0.25% | 21,285,660 |
| 2012-08-27 | 2012-08-23 | 4.868 | 4,475,285 | +1,343 | 0.25% | 21,786,770 |
| 2012-08-24 | 2012-08-22 | 4.734 | 4,473,942 | +21,495 | 0.25% | 21,180,776 |
| 2012-08-23 | 2012-08-21 | 4.809 | 4,452,447 | -6,717 | 0.25% | 21,410,444 |
| 2012-08-22 | 2012-08-20 | 4.704 | 4,459,164 | -13,434 | 0.25% | 20,978,041 |
| 2012-08-17 | 2012-08-15 | 4.645 | 4,472,598 | +49,705 | 0.25% | 20,774,896 |
| 2012-08-16 | 2012-08-14 | 4.734 | 4,422,893 | +14,778 | 0.24% | 20,939,097 |
| 2012-08-15 | 2012-08-13 | 4.809 | 4,408,115 | +13,434 | 0.24% | 21,197,265 |
| 2012-08-14 | 2012-08-10 | 4.898 | 4,394,681 | -33,585 | 0.24% | 21,525,223 |
| 2012-08-13 | 2012-08-09 | 4.913 | 4,428,266 | +48,362 | 0.24% | 21,755,649 |
| 2012-08-10 | 2012-08-08 | 4.749 | 4,379,904 | +12,091 | 0.24% | 20,800,783 |
| 2012-08-09 | 2012-08-07 | 4.734 | 4,367,813 | -88,665 | 0.24% | 20,678,334 |
| 2012-08-08 | 2012-08-06 | 4.600 | 4,456,478 | +60,454 | 0.25% | 20,500,981 |
| 2012-08-07 | 2012-08-03 | 4.585 | 4,396,024 | +59,109 | 0.24% | 20,157,430 |
| 2012-08-06 | 2012-08-02 | 4.585 | 4,336,915 | +63,140 | 0.24% | 19,886,393 |
| 2012-08-03 | 2012-08-01 | 4.704 | 4,273,775 | -45,676 | 0.24% | 20,105,882 |
| 2012-08-02 | 2012-07-31 | 4.466 | 4,319,451 | +51,050 | 0.24% | 19,291,865 |
| 2012-08-01 | 2012-07-30 | 4.407 | 4,268,401 | +30,898 | 0.24% | 18,809,676 |
| 2012-07-31 | 2012-07-27 | 4.347 | 4,237,503 | +16,121 | 0.23% | 18,421,172 |
| 2012-07-30 | 2012-07-26 | 4.332 | 4,221,382 | +73,887 | 0.23% | 18,288,245 |
| 2012-07-27 | 2012-07-25 | 4.556 | 4,147,495 | +18,807 | 0.23% | 18,894,339 |
| 2012-07-26 | 2012-07-24 | 4.838 | 4,128,688 | +9,404 | 0.23% | 19,976,520 |
| 2012-07-25 | 2012-07-23 | 4.764 | 4,119,284 | +2,687 | 0.23% | 19,624,388 |
| 2012-07-24 | 2012-07-20 | 4.898 | 4,116,597 | -18,808 | 0.23% | 20,163,162 |
| 2012-07-23 | 2012-07-19 | 4.972 | 4,135,405 | -4,030 | 0.23% | 20,563,115 |
| 2012-07-20 | 2012-07-18 | 4.928 | 4,139,435 | +48,362 | 0.23% | 20,398,276 |
| 2012-07-19 | 2012-07-17 | 4.943 | 4,091,073 | +12,091 | 0.23% | 20,220,864 |
| 2012-07-18 | 2012-07-16 | 4.928 | 4,078,982 | +18,808 | 0.23% | 20,100,376 |
| 2012-07-17 | 2012-07-13 | 5.121 | 4,060,174 | +6,717 | 0.22% | 20,793,495 |
| 2012-07-16 | 2012-07-12 | 5.121 | 4,053,457 | -6,717 | 0.22% | 20,759,095 |
| 2012-07-13 | 2012-07-11 | 5.211 | 4,060,174 | -26,868 | 0.22% | 21,156,172 |
| 2012-07-12 | 2012-07-10 | 5.196 | 4,087,042 | +48,362 | 0.23% | 21,235,326 |
| 2012-07-11 | 2012-07-09 | 5.136 | 4,038,680 | +51,049 | 0.22% | 20,743,543 |
| 2012-07-10 | 2012-07-06 | 5.270 | 3,987,631 | -6,717 | 0.22% | 21,015,640 |
| 2012-07-09 | 2012-07-05 | 5.449 | 3,994,348 | +4,031 | 0.22% | 21,764,635 |
| 2012-07-06 | 2012-07-04 | 5.419 | 3,990,317 | -38,959 | 0.22% | 21,623,858 |
| 2012-07-05 | 2012-07-03 | 5.285 | 4,029,276 | -21,494 | 0.22% | 21,295,104 |
| 2012-07-04 | 2012-06-29 | 5.092 | 4,050,770 | +79,260 | 0.22% | 20,624,721 |
| 2012-07-03 | 2012-06-28 | 5.196 | 3,971,510 | +5,374 | 0.22% | 20,635,048 |
| 2012-06-29 | 2012-06-27 | 5.196 | 3,966,136 | -20,151 | 0.22% | 20,607,126 |
| 2012-06-28 | 2012-06-26 | 5.196 | 3,986,287 | +6,717 | 0.22% | 20,711,826 |
| 2012-06-27 | 2012-06-25 | 5.181 | 3,979,570 | -53,947 | 0.22% | 20,617,680 |
| 2012-06-26 | 2012-06-22 | 5.047 | 4,033,517 | +80,604 | 0.22% | 20,356,729 |
| 2012-06-25 | 2012-06-21 | 5.315 | 3,952,913 | +22,838 | 0.22% | 21,009,217 |
| 2012-06-22 | 2012-06-20 | 5.598 | 3,930,075 | -118,220 | 0.22% | 21,999,514 |
| 2012-06-21 | 2012-06-19 | 5.568 | 4,048,295 | -304,952 | 0.22% | 22,540,739 |
| 2012-06-20 | 2012-06-18 | 5.464 | 4,353,247 | +241,813 | 0.24% | 23,785,034 |
| 2012-06-19 | 2012-06-15 | 5.434 | 4,111,434 | +20,151 | 0.23% | 22,341,410 |
| 2012-06-18 | 2012-06-14 | 5.300 | 4,091,283 | +175,985 | 0.23% | 21,683,726 |
| 2012-06-15 | 2012-06-13 | 5.568 | 3,915,298 | -376,152 | 0.22% | 21,800,217 |
| 2012-06-14 | 2012-06-12 | 5.672 | 4,291,450 | +9,404 | 0.24% | 24,341,842 |
| 2012-06-13 | 2012-06-11 | 5.583 | 4,282,046 | +73,887 | 0.24% | 23,906,004 |
| 2012-06-12 | 2012-06-08 | 5.285 | 4,208,159 | -32,242 | 0.23% | 22,240,518 |
| 2012-06-11 | 2012-06-07 | 5.285 | 4,240,401 | -5,374 | 0.23% | 22,410,920 |
| 2012-06-08 | 2012-06-06 | 5.285 | 4,245,775 | -20,151 | 0.23% | 22,439,322 |
| 2012-06-07 | 2012-06-05 | 5.181 | 4,265,926 | +13,434 | 0.24% | 22,101,256 |
| 2012-06-06 | 2012-06-04 | 5.106 | 4,252,492 | -5,373 | 0.24% | 21,715,110 |
| 2012-06-05 | 2012-06-01 | 5.166 | 4,257,865 | -14,778 | 0.24% | 21,996,104 |
| 2012-06-04 | 2012-05-31 | 5.106 | 4,272,643 | +28,212 | 0.24% | 21,818,009 |
| 2012-06-01 | 2012-05-30 | 5.479 | 4,244,431 | +55,079 | 0.23% | 23,253,680 |
| 2012-05-31 | 2012-05-29 | 5.226 | 4,189,352 | -38,958 | 0.23% | 21,891,644 |
| 2012-05-30 | 2012-05-28 | 4.690 | 4,228,310 | +56,423 | 0.23% | 19,829,044 |
| 2012-05-29 | 2012-05-25 | 4.868 | 4,171,887 | -6,717 | 0.23% | 20,309,755 |
| 2012-05-28 | 2012-05-24 | 4.868 | 4,178,604 | +40,302 | 0.23% | 20,342,455 |
| 2012-05-25 | 2012-05-23 | 5.002 | 4,138,302 | -5,374 | 0.23% | 20,700,739 |
| 2012-05-24 | 2012-05-22 | 4.987 | 4,143,676 | -5,374 | 0.23% | 20,665,932 |
| 2012-05-23 | 2012-05-21 | 5.315 | 4,149,050 | -16,120 | 0.23% | 22,051,660 |
| 2012-05-22 | 2012-05-18 | 5.270 | 4,165,170 | -122,250 | 0.23% | 21,951,307 |
| 2012-05-21 | 2012-05-17 | 5.077 | 4,287,420 | -310,326 | 0.24% | 21,765,809 |
| 2012-05-18 | 2012-05-16 | 4.556 | 4,597,746 | +68,514 | 0.25% | 20,945,503 |
| 2012-05-17 | 2012-05-15 | 4.883 | 4,529,232 | -80,604 | 0.25% | 22,116,826 |
| 2012-05-16 | 2012-05-14 | 4.347 | 4,609,836 | -6,717 | 0.25% | 20,039,770 |
| 2012-05-15 | 2012-05-11 | 4.481 | 4,616,553 | +60,453 | 0.26% | 20,687,534 |
| 2012-05-14 | 2012-05-10 | 4.541 | 4,556,100 | -13,434 | 0.25% | 20,687,951 |
| 2012-05-11 | 2012-05-09 | 4.466 | 4,569,534 | -30,898 | 0.25% | 20,408,805 |
| 2012-05-10 | 2012-05-08 | 4.481 | 4,600,432 | +68,513 | 0.25% | 20,615,293 |
| 2012-05-09 | 2012-05-07 | 4.630 | 4,531,919 | +127,623 | 0.25% | 20,982,968 |
| 2012-05-08 | 2012-05-04 | 4.868 | 4,404,296 | +13,434 | 0.24% | 21,441,178 |
| 2012-05-07 | 2012-05-03 | 4.987 | 4,390,862 | +56,423 | 0.24% | 21,898,733 |
| 2012-05-04 | 2012-05-02 | 4.704 | 4,334,439 | +95,381 | 0.24% | 20,391,275 |
| 2012-05-03 | 2012-04-30 | 4.734 | 4,239,058 | +16,121 | 0.23% | 20,068,776 |
| 2012-05-02 | 2012-04-27 | 4.749 | 4,222,937 | +69,857 | 0.23% | 20,055,324 |
| 2012-04-30 | 2012-04-26 | 4.719 | 4,153,080 | +57,766 | 0.23% | 19,599,905 |
| 2012-04-27 | 2012-04-25 | 4.794 | 4,095,314 | -49,705 | 0.23% | 19,632,132 |
| 2012-04-26 | 2012-04-24 | 4.868 | 4,145,019 | +29,554 | 0.23% | 20,178,955 |
| 2012-04-25 | 2012-04-23 | 4.898 | 4,115,465 | +26,868 | 0.23% | 20,157,618 |
| 2012-04-24 | 2012-04-20 | 5.092 | 4,088,597 | +36,272 | 0.23% | 20,817,320 |
| 2012-04-23 | 2012-04-19 | 5.151 | 4,052,325 | +33,585 | 0.22% | 20,873,956 |
| 2012-04-20 | 2012-04-18 | 5.300 | 4,018,740 | +67,170 | 0.22% | 21,299,250 |
| 2012-04-19 | 2012-04-17 | 5.092 | 3,951,570 | +29,555 | 0.22% | 20,119,639 |
| 2012-04-18 | 2012-04-16 | 5.151 | 3,922,015 | +115,533 | 0.22% | 20,202,715 |
| 2012-04-17 | 2012-04-13 | 5.240 | 3,806,482 | -84,635 | 0.21% | 19,947,609 |
| 2012-04-16 | 2012-04-12 | 5.226 | 3,891,117 | -114,189 | 0.22% | 20,333,203 |
| 2012-04-13 | 2012-04-11 | 5.181 | 4,005,306 | +153,148 | 0.22% | 20,751,015 |
| 2012-04-12 | 2012-04-10 | 5.389 | 3,852,158 | +194,793 | 0.21% | 20,760,464 |
| 2012-04-11 | 2012-04-05 | 5.687 | 3,657,365 | -107,472 | 0.20% | 20,799,652 |
| 2012-04-10 | 2012-04-03 | 5.404 | 3,764,837 | +6,717 | 0.21% | 20,345,914 |
| 2012-04-05 | 2012-04-02 | 5.360 | 3,758,120 | -13,434 | 0.21% | 20,141,766 |
| 2012-04-03 | 2012-03-30 | 5.404 | 3,771,554 | -6,717 | 0.21% | 20,382,214 |
| 2012-04-02 | 2012-03-29 | 5.255 | 3,778,271 | -94,232 | 0.21% | 19,856,020 |
| 2012-03-30 | 2012-03-28 | 5.345 | 3,872,503 | +64,483 | 0.21% | 20,697,153 |
| 2012-03-29 | 2012-03-27 | 5.747 | 3,808,020 | +6,717 | 0.21% | 21,883,205 |
| 2012-03-28 | 2012-03-26 | 5.598 | 3,801,303 | +13,434 | 0.21% | 21,278,682 |
| 2012-03-27 | 2012-03-23 | 5.598 | 3,787,869 | +4,030 | 0.21% | 21,203,482 |
| 2012-03-26 | 2012-03-22 | 5.553 | 3,783,839 | +92,695 | 0.21% | 21,011,927 |
| 2012-03-23 | 2012-03-21 | 5.702 | 3,691,144 | +41,645 | 0.20% | 21,046,707 |
| 2012-03-22 | 2012-03-20 | 5.895 | 3,649,499 | +49,706 | 0.20% | 21,515,569 |
| 2012-03-21 | 2012-03-19 | 6.104 | 3,599,793 | +13,434 | 0.20% | 21,972,819 |
| 2012-03-20 | 2012-03-16 | 6.238 | 3,586,359 | +5,374 | 0.20% | 22,371,349 |
| 2012-03-19 | 2012-03-15 | 6.372 | 3,580,985 | -16,121 | 0.20% | 22,817,637 |
| 2012-03-16 | 2012-03-14 | 6.297 | 3,597,106 | +14,777 | 0.20% | 22,652,597 |
| 2012-03-15 | 2012-03-13 | 6.536 | 3,582,329 | +60,453 | 0.20% | 23,412,856 |
| 2012-03-14 | 2012-03-12 | 6.699 | 3,521,876 | +36,272 | 0.19% | 23,594,511 |
| 2012-03-13 | 2012-03-09 | 6.327 | 3,485,604 | -38,958 | 0.19% | 22,054,203 |
| 2012-03-12 | 2012-03-08 | 6.312 | 3,524,562 | -68,514 | 0.20% | 22,248,227 |
| 2012-03-09 | 2012-03-07 | 6.193 | 3,593,076 | -107,472 | 0.20% | 22,252,773 |
| 2012-03-08 | 2012-03-06 | 5.985 | 3,700,548 | -27,777 | 0.20% | 22,147,081 |
| 2012-03-07 | 2012-03-05 | 6.253 | 3,728,325 | +25,524 | 0.21% | 23,312,425 |
| 2012-03-06 | 2012-03-02 | 6.461 | 3,702,801 | -21,494 | 0.20% | 23,924,590 |
| 2012-03-05 | 2012-03-01 | 6.238 | 3,724,295 | +38,958 | 0.21% | 23,231,780 |
| 2012-03-02 | 2012-02-29 | 6.461 | 3,685,337 | -90,007 | 0.20% | 23,811,751 |
| 2012-03-01 | 2012-02-28 | 6.446 | 3,775,344 | -92,695 | 0.21% | 24,337,100 |
| 2012-02-29 | 2012-02-27 | 6.327 | 3,868,039 | -77,995 | 0.21% | 24,473,956 |
| 2012-02-28 | 2012-02-24 | 6.104 | 3,946,034 | -22,837 | 0.22% | 24,086,244 |
| 2012-02-27 | 2012-02-23 | 6.029 | 3,968,871 | +45,262 | 0.22% | 23,930,204 |
| 2012-02-24 | 2012-02-22 | 6.208 | 3,923,609 | -110,159 | 0.22% | 24,358,255 |
| 2012-02-23 | 2012-02-21 | 6.015 | 4,033,768 | -20,702 | 0.22% | 24,261,446 |
| 2012-02-22 | 2012-02-20 | 6.044 | 4,054,470 | +76,574 | 0.22% | 24,506,682 |
| 2012-02-21 | 2012-02-17 | 6.000 | 3,977,896 | -259,276 | 0.22% | 23,866,178 |
| 2012-02-20 | 2012-02-16 | 5.628 | 4,237,172 | +40,302 | 0.23% | 23,844,724 |
| 2012-02-17 | 2012-02-15 | 5.717 | 4,196,870 | +53,736 | 0.23% | 23,992,811 |
| 2012-02-16 | 2012-02-14 | 5.672 | 4,143,134 | +9,404 | 0.23% | 23,500,568 |
| 2012-02-15 | 2012-02-13 | 5.628 | 4,133,730 | +139,713 | 0.23% | 23,262,603 |
| 2012-02-14 | 2012-02-10 | 5.955 | 3,994,017 | -67,280 | 0.22% | 23,784,515 |
| 2012-02-13 | 2012-02-09 | 5.747 | 4,061,297 | +33,585 | 0.22% | 23,338,689 |
| 2012-02-10 | 2012-02-08 | 5.672 | 4,027,712 | -73,887 | 0.22% | 22,845,874 |
| 2012-02-09 | 2012-02-07 | 5.196 | 4,101,599 | -18,807 | 0.23% | 21,310,961 |
| 2012-02-08 | 2012-02-06 | 5.255 | 4,120,406 | -130,387 | 0.23% | 21,654,049 |
| 2012-02-07 | 2012-02-03 | 5.032 | 4,250,793 | -75,230 | 0.24% | 21,390,013 |
| 2012-02-06 | 2012-02-02 | 5.002 | 4,326,023 | -57,766 | 0.24% | 21,639,763 |
| 2012-02-03 | 2012-02-01 | 4.794 | 4,383,789 | +40,302 | 0.24% | 21,015,025 |
| 2012-02-02 | 2012-01-31 | 4.958 | 4,343,487 | +40,302 | 0.24% | 21,533,130 |
| 2012-02-01 | 2012-01-30 | 4.972 | 4,303,185 | +55,308 | 0.24% | 21,397,394 |
| 2012-01-31 | 2012-01-27 | 5.151 | 4,247,877 | -87,321 | 0.24% | 21,881,265 |
| 2012-01-30 | 2012-01-26 | 5.106 | 4,335,198 | -18,808 | 0.24% | 22,137,443 |
| 2012-01-27 | 2012-01-20 | 4.898 | 4,354,006 | +36,272 | 0.24% | 21,325,996 |
| 2012-01-26 | 2012-01-19 | 5.077 | 4,317,734 | -99,411 | 0.24% | 21,919,703 |
| 2012-01-19 | 2012-01-17 | 4.824 | 4,417,145 | +13,434 | 0.25% | 21,306,449 |
| 2012-01-18 | 2012-01-16 | 4.704 | 4,403,711 | +8,060 | 0.25% | 20,717,163 |
| 2012-01-17 | 2012-01-13 | 4.809 | 4,395,651 | +20,151 | 0.25% | 21,137,330 |
| 2012-01-16 | 2012-01-12 | 4.853 | 4,375,500 | +16,121 | 0.25% | 21,235,852 |
| 2012-01-13 | 2012-01-11 | 4.913 | 4,359,379 | +18,807 | 0.24% | 21,417,214 |
| 2012-01-12 | 2012-01-10 | 4.868 | 4,340,572 | -384,212 | 0.24% | 21,130,955 |
| 2012-01-11 | 2012-01-09 | 4.764 | 4,724,784 | -143,821 | 0.26% | 22,509,007 |
| 2012-01-10 | 2012-01-06 | 4.600 | 4,868,605 | +73,887 | 0.27% | 22,396,875 |
| 2012-01-09 | 2012-01-05 | 4.615 | 4,794,718 | +5,373 | 0.27% | 22,128,357 |
| 2012-01-06 | 2012-01-04 | 4.481 | 4,789,345 | -51,049 | 0.27% | 21,461,843 |
| 2012-01-05 | 2012-01-03 | 4.332 | 4,840,394 | +26,868 | 0.27% | 20,969,984 |
| 2012-01-04 | 2011-12-30 | 4.049 | 4,813,526 | -33,585 | 0.27% | 19,492,010 |
| 2012-01-03 | 2011-12-29 | 4.064 | 4,847,111 | -6,717 | 0.27% | 19,700,172 |
| 2011-12-30 | 2011-12-28 | 4.139 | 4,853,828 | +4,030 | 0.27% | 20,088,781 |
| 2011-12-29 | 2011-12-23 | 4.228 | 4,849,798 | +5,374 | 0.27% | 20,505,312 |
| 2011-12-28 | 2011-12-22 | 4.124 | 4,844,424 | +13,434 | 0.27% | 19,977,738 |
| 2011-12-23 | 2011-12-21 | 4.169 | 4,830,990 | +40,302 | 0.27% | 20,138,104 |
| 2011-12-22 | 2011-12-20 | 4.183 | 4,790,688 | +49,706 | 0.27% | 20,041,425 |
| 2011-12-21 | 2011-12-19 | 4.258 | 4,740,982 | -4,030 | 0.27% | 20,186,394 |
| 2011-12-20 | 2011-12-16 | 4.243 | 4,745,012 | +112,845 | 0.27% | 20,132,911 |
| 2011-12-19 | 2011-12-15 | 4.198 | 4,632,167 | +167,925 | 0.26% | 19,447,228 |
| 2011-12-16 | 2011-12-14 | 4.639 | 4,464,242 | +2,687 | 0.25% | 20,709,542 |
| 2011-12-15 | 2011-12-13 | 4.639 | 4,461,555 | +114,492 | 0.25% | 20,697,078 |
| 2011-12-14 | 2011-12-12 | 4.594 | 4,347,063 | +42,216 | 0.25% | 19,968,246 |
| 2011-12-13 | 2011-12-09 | 4.654 | 4,304,847 | +60,686 | 0.25% | 20,035,374 |
| 2011-12-12 | 2011-12-08 | 4.851 | 4,244,161 | +34,301 | 0.24% | 20,589,376 |
| 2011-12-09 | 2011-12-07 | 4.988 | 4,209,860 | -163,588 | 0.24% | 20,997,370 |
| 2011-12-08 | 2011-12-06 | 4.730 | 4,373,448 | -13,193 | 0.25% | 20,686,161 |
| 2011-12-07 | 2011-12-05 | 4.700 | 4,386,641 | +6,597 | 0.25% | 20,615,560 |
| 2011-12-06 | 2011-12-02 | 4.700 | 4,380,044 | +44,854 | 0.25% | 20,584,557 |
| 2011-12-05 | 2011-12-01 | 4.836 | 4,335,190 | +18,470 | 0.25% | 20,965,256 |
| 2011-12-02 | 2011-11-30 | 4.563 | 4,316,720 | +68,601 | 0.25% | 19,697,981 |
| 2011-12-01 | 2011-11-29 | 4.775 | 4,248,119 | +141,160 | 0.24% | 20,286,568 |
| 2011-11-30 | 2011-11-28 | 4.700 | 4,106,959 | +195,250 | 0.23% | 19,301,160 |
| 2011-11-29 | 2011-11-25 | 4.806 | 3,911,709 | +251,978 | 0.22% | 18,798,671 |
| 2011-11-28 | 2011-11-24 | 5.367 | 3,659,731 | +52,770 | 0.21% | 19,640,556 |
| 2011-11-25 | 2011-11-23 | 5.655 | 3,606,961 | +72,559 | 0.21% | 20,396,311 |
| 2011-11-22 | 2011-11-18 | 6.049 | 3,534,402 | +19,789 | 0.20% | 21,379,138 |
| 2011-11-17 | 2011-11-15 | 6.367 | 3,514,613 | +2,638 | 0.20% | 22,378,355 |
| 2011-11-15 | 2011-11-11 | 6.307 | 3,511,975 | -6,596 | 0.20% | 22,148,591 |
| 2011-11-14 | 2011-11-10 | 6.140 | 3,518,571 | +15,831 | 0.20% | 21,603,429 |
| 2011-11-11 | 2011-11-09 | 6.655 | 3,502,740 | -60,686 | 0.20% | 23,311,691 |
| 2011-11-09 | 2011-11-07 | 6.458 | 3,563,426 | +5,277 | 0.20% | 23,013,289 |
| 2011-11-08 | 2011-11-04 | 6.458 | 3,558,149 | -42,216 | 0.20% | 22,979,209 |
| 2011-11-07 | 2011-11-03 | 6.489 | 3,600,365 | -10,554 | 0.21% | 23,361,012 |
| 2011-11-04 | 2011-11-02 | 6.367 | 3,610,919 | +71,240 | 0.21% | 22,991,557 |
| 2011-11-03 | 2011-11-01 | 6.276 | 3,539,679 | -10,554 | 0.20% | 22,215,985 |
| 2011-11-02 | 2011-10-31 | 6.352 | 3,550,233 | -23,935 | 0.20% | 22,551,334 |
| 2011-11-01 | 2011-10-28 | 6.398 | 3,574,168 | -72,559 | 0.20% | 22,865,924 |
| 2011-10-31 | 2011-10-27 | 6.170 | 3,646,727 | +56,728 | 0.21% | 22,500,854 |
| 2011-10-28 | 2011-10-26 | 6.049 | 3,589,999 | -2,761 | 0.21% | 21,715,437 |
| 2011-10-27 | 2011-10-25 | 5.973 | 3,592,760 | -42,216 | 0.21% | 21,459,805 |
| 2011-10-26 | 2011-10-24 | 5.731 | 3,634,976 | -64,644 | 0.21% | 20,830,260 |
| 2011-10-25 | 2011-10-21 | 5.488 | 3,699,620 | -13,192 | 0.21% | 20,303,319 |
| 2011-10-24 | 2011-10-20 | 5.230 | 3,712,812 | -1,319 | 0.22% | 19,418,845 |
| 2011-10-21 | 2011-10-19 | 5.321 | 3,714,131 | -13,193 | 0.22% | 19,763,583 |
| 2011-10-20 | 2011-10-18 | 5.215 | 3,727,324 | -47,493 | 0.22% | 19,438,240 |
| 2011-10-19 | 2011-10-17 | 5.579 | 3,774,817 | +46,174 | 0.22% | 21,059,355 |
| 2011-10-18 | 2011-10-14 | 5.382 | 3,728,643 | +6,596 | 0.22% | 20,066,910 |
| 2011-10-14 | 2011-10-12 | 5.245 | 3,722,047 | -32,981 | 0.22% | 19,523,573 |
| 2011-10-13 | 2011-10-11 | 5.170 | 3,755,028 | -113,456 | 0.22% | 19,411,939 |
| 2011-10-12 | 2011-10-10 | 4.594 | 3,868,484 | +23,746 | 0.22% | 17,769,892 |
| 2011-10-11 | 2011-10-07 | 4.533 | 3,844,738 | -108,178 | 0.22% | 17,427,668 |
| 2011-10-10 | 2011-10-06 | 4.048 | 3,952,916 | -13,193 | 0.23% | 16,000,376 |
| 2011-10-07 | 2011-10-04 | 3.578 | 3,966,109 | +26,385 | 0.23% | 14,189,856 |
| 2011-10-06 | 2011-10-03 | 3.835 | 3,939,724 | -36,939 | 0.23% | 15,110,807 |
| 2011-10-04 | 2011-09-30 | 4.169 | 3,976,663 | +124,010 | 0.23% | 16,578,790 |
| 2011-10-03 | 2011-09-28 | 4.594 | 3,852,653 | -13,193 | 0.22% | 17,697,172 |
| 2011-09-30 | 2011-09-27 | 4.609 | 3,865,846 | -13,192 | 0.22% | 17,816,381 |
| 2011-09-28 | 2011-09-26 | 4.321 | 3,879,038 | +9,235 | 0.23% | 16,759,854 |
| 2011-09-27 | 2011-09-23 | 4.775 | 3,869,803 | +15,831 | 0.22% | 18,479,949 |
| 2011-09-26 | 2011-09-22 | 4.775 | 3,853,972 | +2,638 | 0.22% | 18,404,349 |
| 2011-09-23 | 2011-09-21 | 5.261 | 3,851,334 | +48,813 | 0.22% | 20,260,120 |
| 2011-09-22 | 2011-09-20 | 5.094 | 3,802,521 | -54,505 | 0.22% | 19,369,225 |
| 2011-09-21 | 2011-09-19 | 5.170 | 3,857,026 | +131,926 | 0.22% | 19,939,226 |
| 2011-09-20 | 2011-09-16 | 6.079 | 3,725,100 | +1,319 | 0.22% | 22,645,591 |
| 2011-09-19 | 2011-09-15 | 5.594 | 3,723,781 | +46,174 | 0.22% | 20,831,083 |
| 2011-09-16 | 2011-09-14 | 6.158 | 3,677,607 | -21,108 | 0.21% | 22,647,275 |
| 2011-09-15 | 2011-09-12 | 6.313 | 3,698,715 | +123,820 | 0.21% | 23,350,996 |
| 2011-09-14 | 2011-09-09 | 6.701 | 3,574,895 | +6,446 | 0.21% | 23,955,606 |
| 2011-09-12 | 2011-09-08 | 6.717 | 3,568,449 | +10,315 | 0.21% | 23,967,764 |
| 2011-09-09 | 2011-09-07 | 6.903 | 3,558,134 | -6,447 | 0.21% | 24,560,796 |
| 2011-09-08 | 2011-09-06 | 6.701 | 3,564,581 | +18,051 | 0.21% | 23,886,492 |
| 2011-09-07 | 2011-09-05 | 6.686 | 3,546,530 | -69,625 | 0.21% | 23,710,518 |
| 2011-09-06 | 2011-09-02 | 6.887 | 3,616,155 | +10,315 | 0.21% | 24,905,206 |
| 2011-09-01 | 2011-08-30 | 6.810 | 3,605,840 | -10,315 | 0.21% | 24,554,500 |
| 2011-08-31 | 2011-08-29 | 6.717 | 3,616,155 | -58,020 | 0.21% | 24,288,185 |
| 2011-08-30 | 2011-08-26 | 6.639 | 3,674,175 | +12,893 | 0.22% | 24,392,917 |
| 2011-08-29 | 2011-08-25 | 6.763 | 3,661,282 | +28,366 | 0.22% | 24,761,662 |
| 2011-08-26 | 2011-08-24 | 6.825 | 3,632,916 | +6,447 | 0.22% | 24,795,231 |
| 2011-08-25 | 2011-08-23 | 6.980 | 3,626,469 | +16,557 | 0.22% | 25,313,757 |
| 2011-08-24 | 2011-08-22 | 6.810 | 3,609,912 | +87,676 | 0.21% | 24,582,229 |
| 2011-08-23 | 2011-08-19 | 7.089 | 3,522,236 | -77,361 | 0.21% | 24,968,634 |
| 2011-08-22 | 2011-08-18 | 7.446 | 3,599,597 | -33,904 | 0.21% | 26,801,262 |
| 2011-08-19 | 2011-08-17 | 7.492 | 3,633,501 | -104,438 | 0.22% | 27,222,784 |
| 2011-08-18 | 2011-08-16 | 7.151 | 3,737,939 | -15,472 | 0.22% | 26,729,650 |
| 2011-08-17 | 2011-08-15 | 6.856 | 3,753,411 | +2,579 | 0.22% | 25,734,073 |
| 2011-08-16 | 2011-08-12 | 6.608 | 3,750,832 | +12,893 | 0.22% | 24,785,480 |
| 2011-08-12 | 2011-08-10 | 6.810 | 3,737,939 | -83,807 | 0.22% | 25,454,048 |
| 2011-08-11 | 2011-08-09 | 6.577 | 3,821,746 | +101,858 | 0.23% | 25,135,516 |
| 2011-08-10 | 2011-08-08 | 6.763 | 3,719,888 | +2,579 | 0.22% | 25,158,021 |
| 2011-08-09 | 2011-08-05 | 7.228 | 3,717,309 | -14,183 | 0.22% | 26,870,436 |
| 2011-08-05 | 2011-08-03 | 7.399 | 3,731,492 | +73,493 | 0.22% | 27,609,658 |
| 2011-08-04 | 2011-08-02 | 7.678 | 3,657,999 | -7,736 | 0.22% | 28,087,230 |
| 2011-08-03 | 2011-08-01 | 7.802 | 3,665,735 | +36,102 | 0.22% | 28,601,524 |
| 2011-08-02 | 2011-07-29 | 7.787 | 3,629,633 | -36,102 | 0.22% | 28,263,540 |
| 2011-08-01 | 2011-07-28 | 7.880 | 3,665,735 | +29,655 | 0.22% | 28,885,834 |
| 2011-07-29 | 2011-07-27 | 7.989 | 3,636,080 | -141,828 | 0.22% | 29,046,967 |
| 2011-07-28 | 2011-07-26 | 7.756 | 3,777,908 | -54,153 | 0.22% | 29,300,937 |
| 2011-07-27 | 2011-07-25 | 7.430 | 3,832,061 | -1,289 | 0.23% | 28,472,661 |
| 2011-07-26 | 2011-07-22 | 7.523 | 3,833,350 | +36,101 | 0.23% | 28,839,010 |
| 2011-07-25 | 2011-07-21 | 7.446 | 3,797,249 | +15,473 | 0.23% | 28,272,906 |
| 2011-07-22 | 2011-07-20 | 7.616 | 3,781,776 | -74,783 | 0.22% | 28,802,980 |
| 2011-07-21 | 2011-07-19 | 7.461 | 3,856,559 | -74,782 | 0.23% | 28,774,328 |
| 2011-07-19 | 2011-07-15 | 7.446 | 3,931,341 | -7,736 | 0.23% | 29,271,305 |
| 2011-07-18 | 2011-07-14 | 7.430 | 3,939,077 | +15,472 | 0.23% | 29,267,802 |
| 2011-07-15 | 2011-07-13 | 7.570 | 3,923,605 | +3,868 | 0.23% | 29,700,601 |
| 2011-07-14 | 2011-07-12 | 7.322 | 3,919,737 | +70,915 | 0.23% | 28,698,491 |
| 2011-07-13 | 2011-07-11 | 7.585 | 3,848,822 | +9,025 | 0.23% | 29,194,216 |
| 2011-07-12 | 2011-07-08 | 7.756 | 3,839,797 | -109,595 | 0.23% | 29,780,940 |
| 2011-07-11 | 2011-07-07 | 7.601 | 3,949,392 | -15,472 | 0.24% | 30,018,325 |
| 2011-07-08 | 2011-07-06 | 7.446 | 3,964,864 | +30,945 | 0.24% | 29,520,905 |
| 2011-07-07 | 2011-07-05 | 7.740 | 3,933,919 | -46,417 | 0.23% | 30,449,915 |
| 2011-07-06 | 2011-07-04 | 7.601 | 3,980,336 | -177,930 | 0.24% | 30,253,522 |
| 2011-07-05 | 2011-06-30 | 7.244 | 4,158,266 | -261,737 | 0.25% | 30,122,380 |
| 2011-07-04 | 2011-06-29 | 6.655 | 4,420,003 | -51,574 | 0.26% | 29,413,045 |
| 2011-06-30 | 2011-06-28 | 6.391 | 4,471,577 | +65,757 | 0.27% | 28,577,094 |
| 2011-06-29 | 2011-06-27 | 6.546 | 4,405,820 | +29,655 | 0.26% | 28,840,271 |
| 2011-06-28 | 2011-06-24 | 6.794 | 4,376,165 | -36,102 | 0.26% | 29,732,260 |
| 2011-06-27 | 2011-06-23 | 6.515 | 4,412,267 | -28,366 | 0.26% | 28,745,589 |
| 2011-06-24 | 2011-06-22 | 6.546 | 4,440,633 | -61,888 | 0.27% | 29,068,155 |
| 2011-06-23 | 2011-06-21 | 6.391 | 4,502,521 | +148,274 | 0.27% | 28,774,852 |
| 2011-06-22 | 2011-06-20 | 6.499 | 4,354,247 | +114,752 | 0.26% | 28,300,051 |
| 2011-06-21 | 2011-06-17 | 6.422 | 4,239,495 | +157,301 | 0.25% | 27,225,421 |
| 2011-06-20 | 2011-06-16 | 6.670 | 4,082,194 | +109,594 | 0.24% | 27,228,407 |
| 2011-06-17 | 2011-06-15 | 6.980 | 3,972,600 | +65,757 | 0.24% | 27,729,848 |
| 2011-06-16 | 2011-06-14 | 7.182 | 3,906,843 | +32,234 | 0.23% | 28,058,670 |
| 2011-06-15 | 2011-06-13 | 7.368 | 3,874,609 | +7,736 | 0.23% | 28,548,390 |
| 2011-06-14 | 2011-06-10 | 7.461 | 3,866,873 | +19,340 | 0.23% | 28,851,282 |
| 2011-06-13 | 2011-06-09 | 7.337 | 3,847,533 | +81,229 | 0.23% | 28,229,528 |
| 2011-06-10 | 2011-06-08 | 7.647 | 3,766,304 | +12,893 | 0.22% | 28,801,985 |
| 2011-06-09 | 2011-06-07 | 7.771 | 3,753,411 | +28,366 | 0.22% | 29,169,164 |
| 2011-06-08 | 2011-06-03 | 7.989 | 3,725,045 | -104,437 | 0.22% | 29,757,667 |
| 2011-06-07 | 2011-06-02 | 7.973 | 3,829,482 | -25,787 | 0.23% | 30,532,564 |
| 2011-06-03 | 2011-06-01 | 8.035 | 3,855,269 | -211,453 | 0.23% | 30,977,372 |
| 2011-06-02 | 2011-05-31 | 7.818 | 4,066,722 | -28,366 | 0.24% | 31,793,267 |
| 2011-06-01 | 2011-05-30 | 7.740 | 4,095,088 | -2,578 | 0.24% | 31,697,420 |
| 2011-05-31 | 2011-05-27 | 7.771 | 4,097,666 | -11,605 | 0.24% | 31,844,498 |
| 2011-05-30 | 2011-05-26 | 7.554 | 4,109,271 | -12,893 | 0.25% | 31,042,299 |
| 2011-05-27 | 2011-05-25 | 7.570 | 4,122,164 | +9,025 | 0.25% | 31,203,637 |
| 2011-05-26 | 2011-05-24 | 7.663 | 4,113,139 | -37,391 | 0.25% | 31,518,132 |
| 2011-05-25 | 2011-05-23 | 7.461 | 4,150,530 | +64,468 | 0.25% | 30,967,687 |
| 2011-05-24 | 2011-05-20 | 7.771 | 4,086,062 | -34,813 | 0.24% | 31,754,319 |
| 2011-05-23 | 2011-05-19 | 7.833 | 4,120,875 | -109,594 | 0.25% | 32,280,552 |
| 2011-05-20 | 2011-05-18 | 7.740 | 4,230,469 | +68,335 | 0.25% | 32,745,317 |
| 2011-05-19 | 2011-05-17 | 7.942 | 4,162,134 | -77,361 | 0.25% | 33,055,684 |
| 2011-05-18 | 2011-05-16 | 8.020 | 4,239,495 | -19,340 | 0.25% | 33,998,895 |
| 2011-05-17 | 2011-05-13 | 7.958 | 4,258,835 | +23,208 | 0.25% | 33,889,746 |
| 2011-05-16 | 2011-05-12 | 8.128 | 4,235,627 | -81,228 | 0.25% | 34,427,788 |
| 2011-05-13 | 2011-05-11 | 8.051 | 4,316,855 | -188,245 | 0.26% | 34,753,212 |
| 2011-05-12 | 2011-05-09 | 7.880 | 4,505,100 | -11,604 | 0.27% | 35,499,994 |
| 2011-05-11 | 2011-05-06 | 7.787 | 4,516,704 | +15,472 | 0.27% | 35,171,062 |
| 2011-05-09 | 2011-05-05 | 7.694 | 4,501,232 | +36,102 | 0.27% | 34,631,652 |
| 2011-05-06 | 2011-05-04 | 7.709 | 4,465,130 | +10,314 | 0.27% | 34,423,151 |
| 2011-05-05 | 2011-05-03 | 7.880 | 4,454,816 | -37,391 | 0.27% | 35,103,758 |
| 2011-05-04 | 2011-04-29 | 7.678 | 4,492,207 | -60,599 | 0.27% | 34,492,533 |
| 2011-05-03 | 2011-04-28 | 7.663 | 4,552,806 | +72,203 | 0.27% | 34,887,209 |
| 2011-04-29 | 2011-04-27 | 7.756 | 4,480,603 | +78,651 | 0.27% | 34,750,943 |
| 2011-04-28 | 2011-04-26 | 8.066 | 4,401,952 | -3,868 | 0.26% | 35,506,575 |
| 2011-04-27 | 2011-04-21 | 7.958 | 4,405,820 | -15,473 | 0.26% | 35,059,381 |
| 2011-04-26 | 2011-04-20 | 8.175 | 4,421,293 | -193,402 | 0.26% | 36,142,654 |
| 2011-04-21 | 2011-04-19 | 7.725 | 4,614,695 | -29,655 | 0.28% | 35,647,779 |
| 2011-04-20 | 2011-04-18 | 7.942 | 4,644,350 | -136,832 | 0.28% | 36,885,445 |
| 2011-04-19 | 2011-04-15 | 7.802 | 4,781,182 | -246,538 | 0.29% | 37,304,686 |
| 2011-04-18 | 2011-04-14 | 7.740 | 5,027,720 | -801,811 | 0.30% | 38,916,319 |
| 2011-04-15 | 2011-04-13 | 7.073 | 5,829,531 | -137,960 | 0.35% | 41,234,296 |
| 2011-04-14 | 2011-04-12 | 6.779 | 5,967,491 | +128,934 | 0.36% | 40,451,380 |
| 2011-04-13 | 2011-04-11 | 6.701 | 5,838,557 | +112,174 | 0.35% | 39,124,554 |
| 2011-04-12 | 2011-04-08 | 6.856 | 5,726,383 | +9,025 | 0.34% | 39,261,130 |
| 2011-04-11 | 2011-04-07 | 6.872 | 5,717,358 | -137,960 | 0.34% | 39,287,939 |
| 2011-04-08 | 2011-04-06 | 6.965 | 5,855,318 | +188,245 | 0.35% | 40,780,914 |
| 2011-04-07 | 2011-04-04 | 6.810 | 5,667,073 | +7,736 | 0.34% | 38,590,771 |
| 2011-04-06 | 2011-04-01 | 6.934 | 5,659,337 | +6,446 | 0.34% | 39,240,380 |
| 2011-04-04 | 2011-03-31 | 6.841 | 5,652,891 | +14,183 | 0.34% | 38,669,569 |
| 2011-04-01 | 2011-03-30 | 6.608 | 5,638,708 | +90,255 | 0.34% | 37,260,556 |
| 2011-03-31 | 2011-03-29 | 6.670 | 5,548,453 | +86,386 | 0.33% | 37,008,416 |
| 2011-03-30 | 2011-03-28 | 6.748 | 5,462,067 | +5,157 | 0.33% | 36,855,848 |
| 2011-03-29 | 2011-03-25 | 6.701 | 5,456,910 | +70,914 | 0.33% | 36,567,113 |
| 2011-03-28 | 2011-03-24 | 6.841 | 5,385,996 | +132,803 | 0.32% | 36,843,828 |
| 2011-03-25 | 2011-03-23 | 6.934 | 5,253,193 | +107,016 | 0.31% | 36,424,283 |
| 2011-03-24 | 2011-03-22 | 7.213 | 5,146,177 | -47,706 | 0.31% | 37,119,131 |
| 2011-03-23 | 2011-03-21 | 6.841 | 5,193,883 | -33,523 | 0.31% | 35,529,646 |
| 2011-03-22 | 2011-03-18 | 6.624 | 5,227,406 | +10,315 | 0.31% | 34,623,761 |
| 2011-03-21 | 2011-03-17 | 6.406 | 5,217,091 | +114,752 | 0.31% | 33,422,474 |
| 2011-03-18 | 2011-03-16 | 6.996 | 5,102,339 | +184,376 | 0.31% | 35,694,885 |
| 2011-03-16 | 2011-03-14 | 7.880 | 4,917,963 | -158,589 | 0.29% | 38,753,336 |
| 2011-03-15 | 2011-03-11 | 7.787 | 5,076,552 | -150,854 | 0.30% | 39,530,534 |
| 2011-03-14 | 2011-03-10 | 7.880 | 5,227,406 | +14,183 | 0.31% | 41,191,734 |
| 2011-03-11 | 2011-03-09 | 8.113 | 5,213,223 | -9,174 | 0.31% | 42,292,964 |
| 2011-03-10 | 2011-03-08 | 8.206 | 5,222,397 | +46,417 | 0.31% | 42,853,440 |
| 2011-03-09 | 2011-03-07 | 7.958 | 5,175,980 | -206,296 | 0.31% | 41,187,941 |
| 2011-03-08 | 2011-03-04 | 7.911 | 5,382,276 | -176,640 | 0.32% | 42,579,080 |
| 2011-03-07 | 2011-03-03 | 7.709 | 5,558,916 | -43,838 | 0.33% | 42,855,506 |
| 2011-03-04 | 2011-03-02 | 7.430 | 5,602,754 | +23,208 | 0.34% | 41,629,117 |
| 2011-03-03 | 2011-03-01 | 7.585 | 5,579,546 | -18,051 | 0.33% | 42,322,163 |
| 2011-03-02 | 2011-02-28 | 7.632 | 5,597,597 | -3,868 | 0.33% | 42,719,569 |
| 2011-03-01 | 2011-02-25 | 7.554 | 5,601,465 | -14,183 | 0.34% | 42,314,647 |
| 2011-02-28 | 2011-02-24 | 7.291 | 5,615,648 | +32,234 | 0.34% | 40,940,945 |
| 2011-02-25 | 2011-02-23 | 7.554 | 5,583,414 | +18,051 | 0.33% | 42,178,286 |
| 2011-02-24 | 2011-02-22 | 7.570 | 5,565,363 | +15,472 | 0.33% | 42,128,253 |
| 2011-02-23 | 2011-02-21 | 7.973 | 5,549,891 | -185,755 | 0.33% | 44,249,432 |
| 2011-02-22 | 2011-02-18 | 7.709 | 5,735,646 | -128,846 | 0.34% | 44,217,976 |
| 2011-02-21 | 2011-02-17 | 7.647 | 5,864,492 | -54,153 | 0.35% | 44,847,418 |
| 2011-02-18 | 2011-02-16 | 7.259 | 5,918,645 | +86,386 | 0.35% | 42,966,332 |
| 2011-02-17 | 2011-02-15 | 7.322 | 5,832,259 | -4,233 | 0.35% | 42,701,087 |
| 2011-02-16 | 2011-02-14 | 7.461 | 5,836,492 | +30,945 | 0.35% | 43,546,886 |
| 2011-02-15 | 2011-02-11 | 7.089 | 5,805,547 | +20,629 | 0.35% | 41,154,703 |
| 2011-02-14 | 2011-02-10 | 7.058 | 5,784,918 | -382,936 | 0.35% | 40,828,999 |
| 2011-02-11 | 2011-02-09 | 7.523 | 6,167,854 | -6,447 | 0.37% | 46,401,920 |
| 2011-02-10 | 2011-02-08 | 7.818 | 6,174,301 | +462,876 | 0.37% | 48,270,130 |
| 2011-02-09 | 2011-02-07 | 7.771 | 5,711,425 | -72,203 | 0.34% | 44,385,624 |
| 2011-02-08 | 2011-02-02 | 7.709 | 5,783,628 | +43,229 | 0.35% | 44,587,885 |
| 2011-02-07 | 2011-01-31 | 7.539 | 5,740,399 | -284,946 | 0.34% | 43,275,140 |
| 2011-02-01 | 2011-01-28 | 7.461 | 6,025,345 | +13,855 | 0.36% | 44,955,944 |
| 2011-01-31 | 2011-01-27 | 7.508 | 6,011,490 | +6,447 | 0.36% | 45,132,316 |
| 2011-01-28 | 2011-01-26 | 7.585 | 6,005,043 | +15,472 | 0.36% | 45,549,657 |
| 2011-01-27 | 2011-01-25 | 7.818 | 5,989,571 | -23,208 | 0.36% | 46,825,927 |
| 2011-01-26 | 2011-01-24 | 7.802 | 6,012,779 | -11,604 | 0.36% | 46,914,096 |
| 2011-01-25 | 2011-01-21 | 7.771 | 6,024,383 | -10,315 | 0.36% | 46,817,738 |
| 2011-01-24 | 2011-01-20 | 7.802 | 6,034,698 | -11,604 | 0.36% | 47,085,117 |
| 2011-01-21 | 2011-01-19 | 8.020 | 6,046,302 | -63,178 | 0.36% | 48,488,696 |
| 2011-01-20 | 2011-01-18 | 7.849 | 6,109,480 | -554,673 | 0.37% | 47,952,902 |
| 2011-01-19 | 2011-01-17 | 7.291 | 6,664,153 | -411,302 | 0.40% | 48,585,083 |
| 2011-01-18 | 2011-01-14 | 7.259 | 7,075,455 | +250,133 | 0.43% | 51,364,180 |
| 2011-01-17 | 2011-01-13 | 6.903 | 6,825,322 | +18,051 | 0.41% | 47,113,274 |
| 2011-01-14 | 2011-01-12 | 6.949 | 6,807,271 | +29,655 | 0.41% | 47,305,451 |
| 2011-01-13 | 2011-01-11 | 6.887 | 6,777,616 | +37,391 | 0.41% | 46,678,840 |
| 2011-01-12 | 2011-01-10 | 6.949 | 6,740,225 | +14,183 | 0.41% | 46,839,531 |
| 2011-01-11 | 2011-01-07 | 7.120 | 6,726,042 | -10,315 | 0.40% | 47,888,628 |
| 2011-01-10 | 2011-01-06 | 7.135 | 6,736,357 | +5,158 | 0.41% | 48,066,562 |
| 2011-01-07 | 2011-01-05 | 7.228 | 6,731,199 | -15,472 | 0.41% | 48,656,232 |
| 2011-01-06 | 2011-01-04 | 7.259 | 6,746,671 | -42,549 | 0.41% | 48,977,376 |
| 2011-01-05 | 2011-01-03 | 7.120 | 6,789,220 | -6,447 | 0.41% | 48,338,447 |
| 2011-01-04 | 2010-12-31 | 7.151 | 6,795,667 | -528,632 | 0.41% | 48,595,174 |
| 2011-01-03 | 2010-12-29 | 7.042 | 7,324,299 | -95,412 | 0.44% | 51,580,084 |
| 2010-12-30 | 2010-12-28 | 7.120 | 7,419,711 | -143,117 | 0.45% | 52,827,469 |
| 2010-12-29 | 2010-12-24 | 7.027 | 7,562,828 | +58,020 | 0.46% | 53,142,570 |
| 2010-12-28 | 2010-12-22 | 6.934 | 7,504,808 | -11,604 | 0.45% | 52,036,399 |
| 2010-12-23 | 2010-12-21 | 7.446 | 7,516,412 | -112,173 | 0.45% | 55,970,614 |
| 2010-12-22 | 2010-12-20 | 7.290 | 7,628,585 | +2,479 | 0.46% | 55,609,991 |
| 2010-12-21 | 2010-12-17 | 7.243 | 7,626,106 | -94,408 | 0.46% | 55,233,262 |
| 2010-12-20 | 2010-12-16 | 7.117 | 7,720,514 | -107,165 | 0.47% | 54,948,767 |
| 2010-12-17 | 2010-12-15 | 6.819 | 7,827,679 | +433,764 | 0.48% | 53,379,948 |
| 2010-12-16 | 2010-12-14 | 6.741 | 7,393,915 | -35,722 | 0.45% | 49,842,382 |
| 2010-12-15 | 2010-12-13 | 6.678 | 7,429,637 | -164,575 | 0.45% | 49,617,294 |
| 2010-12-14 | 2010-12-10 | 6.898 | 7,594,212 | -45,928 | 0.46% | 52,383,110 |
| 2010-12-13 | 2010-12-09 | 7.039 | 7,640,140 | +1,276 | 0.47% | 53,777,863 |
| 2010-12-10 | 2010-12-08 | 7.070 | 7,638,864 | -131,405 | 0.47% | 54,008,386 |
| 2010-12-09 | 2010-12-07 | 7.211 | 7,770,269 | -336,804 | 0.47% | 56,033,760 |
| 2010-12-08 | 2010-12-06 | 7.008 | 8,107,073 | +155,644 | 0.49% | 56,810,353 |
| 2010-12-07 | 2010-12-03 | 6.663 | 7,951,429 | -25,515 | 0.48% | 52,977,322 |
| 2010-12-06 | 2010-12-02 | 6.443 | 7,976,944 | +35,721 | 0.49% | 51,396,583 |
| 2010-12-03 | 2010-12-01 | 6.427 | 7,941,223 | +10,206 | 0.48% | 51,041,935 |
| 2010-12-02 | 2010-11-30 | 6.459 | 7,931,017 | +36,998 | 0.48% | 51,225,001 |
| 2010-12-01 | 2010-11-29 | 6.380 | 7,894,019 | -34,446 | 0.48% | 50,367,275 |
| 2010-11-30 | 2010-11-26 | 6.396 | 7,928,465 | +90,580 | 0.48% | 50,711,348 |
| 2010-11-29 | 2010-11-25 | 6.427 | 7,837,885 | +38,273 | 0.48% | 50,377,734 |
| 2010-11-26 | 2010-11-24 | 6.365 | 7,799,612 | -25,515 | 0.48% | 49,642,645 |
| 2010-11-25 | 2010-11-23 | 6.459 | 7,825,127 | +77,822 | 0.48% | 50,541,077 |
| 2010-11-24 | 2010-11-22 | 6.631 | 7,747,305 | +22,964 | 0.47% | 51,374,417 |
| 2010-11-23 | 2010-11-19 | 6.647 | 7,724,341 | -56,134 | 0.47% | 51,343,229 |
| 2010-11-22 | 2010-11-18 | 6.459 | 7,780,475 | +25,515 | 0.47% | 50,252,678 |
| 2010-11-19 | 2010-11-17 | 6.333 | 7,754,960 | +192,642 | 0.47% | 49,115,301 |
| 2010-11-18 | 2010-11-16 | 6.835 | 7,562,318 | +68,892 | 0.46% | 51,688,902 |
| 2010-11-17 | 2010-11-15 | 6.898 | 7,493,426 | +36,998 | 0.46% | 51,687,911 |
| 2010-11-16 | 2010-11-12 | 7.023 | 7,456,428 | -21,688 | 0.45% | 52,367,848 |
| 2010-11-15 | 2010-11-11 | 7.055 | 7,478,116 | +125,026 | 0.46% | 52,754,631 |
| 2010-11-12 | 2010-11-10 | 7.196 | 7,353,090 | +6,378 | 0.45% | 52,910,084 |
| 2010-11-11 | 2010-11-09 | 7.305 | 7,346,712 | +14,034 | 0.45% | 53,670,398 |
| 2010-11-10 | 2010-11-08 | 7.509 | 7,332,678 | -441,418 | 0.45% | 55,062,257 |
| 2010-11-09 | 2010-11-05 | 7.462 | 7,774,096 | +372,526 | 0.47% | 58,011,318 |
| 2010-11-08 | 2010-11-04 | 6.992 | 7,401,570 | +112,268 | 0.45% | 51,750,505 |
| 2010-11-05 | 2010-11-03 | 6.960 | 7,289,302 | +98,235 | 0.44% | 50,737,001 |
| 2010-11-04 | 2010-11-02 | 6.976 | 7,191,067 | +62,513 | 0.44% | 50,165,972 |
| 2010-11-03 | 2010-11-01 | 6.992 | 7,128,554 | +12,506 | 0.43% | 49,841,624 |
| 2010-11-02 | 2010-10-29 | 7.117 | 7,116,048 | +140,335 | 0.43% | 50,646,636 |
| 2010-11-01 | 2010-10-28 | 6.960 | 6,975,713 | +103,338 | 0.43% | 48,554,273 |
| 2010-10-29 | 2010-10-27 | 7.117 | 6,872,375 | +99,510 | 0.42% | 48,912,356 |
| 2010-10-28 | 2010-10-26 | 7.305 | 6,772,865 | -15,309 | 0.41% | 49,478,237 |
| 2010-10-27 | 2010-10-25 | 7.352 | 6,788,174 | +82,925 | 0.41% | 49,909,324 |
| 2010-10-26 | 2010-10-22 | 7.415 | 6,705,249 | +103,338 | 0.41% | 49,720,093 |
| 2010-10-25 | 2010-10-21 | 7.164 | 6,601,911 | +523,068 | 0.40% | 47,297,888 |
| 2010-10-22 | 2010-10-20 | 7.572 | 6,078,843 | +182,436 | 0.37% | 46,028,194 |
| 2010-10-21 | 2010-10-19 | 7.776 | 5,896,407 | +279,395 | 0.36% | 45,848,487 |
| 2010-10-20 | 2010-10-18 | 7.776 | 5,617,012 | +364,871 | 0.34% | 43,676,005 |
| 2010-10-19 | 2010-10-15 | 8.011 | 5,252,141 | +168,402 | 0.32% | 42,073,938 |
| 2010-10-18 | 2010-10-14 | 8.011 | 5,083,739 | +174,782 | 0.31% | 40,724,900 |
| 2010-10-15 | 2010-10-13 | 8.277 | 4,908,957 | +243,673 | 0.30% | 40,633,013 |
| 2010-10-14 | 2010-10-12 | 8.277 | 4,665,284 | +39,549 | 0.28% | 38,616,054 |
| 2010-10-13 | 2010-10-11 | 8.262 | 4,625,735 | -95,841 | 0.28% | 38,216,178 |
| 2010-10-12 | 2010-10-08 | 8.371 | 4,721,576 | +242,397 | 0.29% | 39,526,114 |
| 2010-10-11 | 2010-10-07 | 8.560 | 4,479,179 | +42,101 | 0.27% | 38,339,544 |
| 2010-10-08 | 2010-10-06 | 8.795 | 4,437,078 | -418,681 | 0.27% | 39,022,564 |
| 2010-10-07 | 2010-10-05 | 8.904 | 4,855,759 | -15,687 | 0.30% | 43,237,576 |
| 2010-10-06 | 2010-10-04 | 8.967 | 4,871,446 | -265,905 | 0.30% | 43,682,733 |
| 2010-10-05 | 2010-09-30 | 8.481 | 5,137,351 | -112,394 | 0.31% | 43,570,484 |
| 2010-10-04 | 2010-09-29 | 8.309 | 5,249,745 | +246,225 | 0.32% | 43,618,423 |
| 2010-09-30 | 2010-09-28 | 7.917 | 5,003,520 | -502,656 | 0.31% | 39,611,647 |
| 2010-09-29 | 2010-09-27 | 7.917 | 5,506,176 | -15,309 | 0.34% | 43,591,052 |
| 2010-09-28 | 2010-09-24 | 7.885 | 5,521,485 | +133,088 | 0.34% | 43,539,132 |
| 2010-09-27 | 2010-09-22 | 8.058 | 5,388,397 | +244,948 | 0.33% | 43,418,877 |
| 2010-09-24 | 2010-09-21 | 7.729 | 5,143,449 | -392,938 | 0.32% | 39,751,840 |
| 2010-09-22 | 2010-09-20 | 8.011 | 5,536,387 | +349,562 | 0.34% | 44,350,980 |
| 2010-09-21 | 2010-09-17 | 7.823 | 5,186,825 | +30,619 | 0.32% | 40,574,953 |
| 2010-09-20 | 2010-09-16 | 7.650 | 5,156,206 | +6,379 | 0.32% | 39,446,272 |
| 2010-09-17 | 2010-09-15 | 7.838 | 5,149,827 | +35,721 | 0.32% | 40,366,261 |
| 2010-09-16 | 2010-09-14 | 8.074 | 5,114,106 | -202,848 | 0.32% | 41,288,855 |
| 2010-09-15 | 2010-09-13 | 7.791 | 5,316,954 | -155,645 | 0.33% | 41,426,207 |
| 2010-09-14 | 2010-09-10 | 7.509 | 5,472,599 | -66,340 | 0.34% | 41,094,625 |
| 2010-09-13 | 2010-09-09 | 7.446 | 5,538,939 | -414,627 | 0.34% | 41,245,453 |
| 2010-09-10 | 2010-09-08 | 7.415 | 5,953,566 | -127,577 | 0.37% | 44,146,288 |
| 2010-09-09 | 2010-09-07 | 7.509 | 6,081,143 | +312,565 | 0.38% | 45,664,280 |
| 2010-09-08 | 2010-09-06 | 6.804 | 5,768,578 | -15,310 | 0.36% | 39,247,715 |
| 2010-09-07 | 2010-09-03 | 6.380 | 5,783,888 | +112,269 | 0.36% | 36,903,722 |
| 2010-09-06 | 2010-09-02 | 6.490 | 5,671,619 | -343,184 | 0.35% | 36,809,784 |
| 2010-09-03 | 2010-09-01 | 6.600 | 6,014,803 | +362,320 | 0.37% | 39,697,155 |
| 2010-09-02 | 2010-08-31 | 6.333 | 5,652,483 | +196,469 | 0.35% | 35,799,463 |
| 2010-09-01 | 2010-08-30 | 6.553 | 5,456,014 | -1,275 | 0.34% | 35,752,601 |
| 2010-08-31 | 2010-08-27 | 6.569 | 5,457,289 | +264,085 | 0.34% | 35,846,508 |
| 2010-08-30 | 2010-08-26 | 7.352 | 5,193,204 | +136,508 | 0.32% | 38,182,478 |
| 2010-08-27 | 2010-08-25 | 7.384 | 5,056,696 | +186,263 | 0.31% | 37,337,362 |
| 2010-08-26 | 2010-08-24 | 7.509 | 4,870,433 | +603,442 | 0.30% | 36,572,864 |
| 2010-08-25 | 2010-08-23 | 8.138 | 4,266,991 | +90,580 | 0.26% | 34,725,733 |
| 2010-08-24 | 2010-08-20 | 8.648 | 4,176,411 | -68,987 | 0.26% | 36,117,016 |
| 2010-08-23 | 2010-08-19 | 8.425 | 4,245,398 | -134,371 | 0.27% | 35,767,030 |
| 2010-08-20 | 2010-08-18 | 8.138 | 4,379,769 | +101,720 | 0.27% | 35,643,546 |
| 2010-08-19 | 2010-08-17 | 7.995 | 4,278,049 | +288,835 | 0.27% | 34,202,533 |
| 2010-08-18 | 2010-08-16 | 8.075 | 3,989,214 | +242,370 | 0.25% | 32,210,991 |
| 2010-08-17 | 2010-08-13 | 8.441 | 3,746,844 | +75,348 | 0.23% | 31,626,438 |
| 2010-08-16 | 2010-08-12 | 8.441 | 3,671,496 | -45,209 | 0.23% | 30,990,439 |
| 2010-08-13 | 2010-08-11 | 8.600 | 3,716,705 | +159,487 | 0.23% | 31,963,965 |
| 2010-08-12 | 2010-08-10 | 8.855 | 3,557,218 | +72,836 | 0.22% | 31,498,804 |
| 2010-08-11 | 2010-08-09 | 9.030 | 3,484,382 | +22,605 | 0.22% | 31,464,267 |
| 2010-08-10 | 2010-08-06 | 9.094 | 3,461,777 | +32,651 | 0.22% | 31,480,672 |
| 2010-08-09 | 2010-08-05 | 9.269 | 3,429,126 | +102,975 | 0.22% | 31,784,488 |
| 2010-08-06 | 2010-08-04 | 9.237 | 3,326,151 | -37,674 | 0.21% | 30,724,070 |
| 2010-08-05 | 2010-08-03 | 8.935 | 3,363,825 | +1,256 | 0.21% | 30,054,192 |
| 2010-08-04 | 2010-08-02 | 9.157 | 3,362,569 | -43,953 | 0.21% | 30,792,705 |
| 2010-08-03 | 2010-07-30 | 8.935 | 3,406,522 | -8,791 | 0.21% | 30,435,669 |
| 2010-08-02 | 2010-07-29 | 8.807 | 3,415,313 | -256,245 | 0.21% | 30,079,072 |
| 2010-07-30 | 2010-07-28 | 8.919 | 3,671,558 | -149,440 | 0.23% | 32,745,168 |
| 2010-07-29 | 2010-07-27 | 8.648 | 3,820,998 | +56,511 | 0.24% | 33,043,454 |
| 2010-07-28 | 2010-07-26 | 8.536 | 3,764,487 | -21,349 | 0.24% | 32,135,080 |
| 2010-07-27 | 2010-07-23 | 8.807 | 3,785,836 | -128,092 | 0.24% | 33,342,313 |
| 2010-07-26 | 2010-07-22 | 8.313 | 3,913,928 | -52,743 | 0.25% | 32,538,096 |
| 2010-07-23 | 2010-07-21 | 8.361 | 3,966,671 | -17,581 | 0.25% | 33,166,090 |
| 2010-07-22 | 2010-07-20 | 7.947 | 3,984,252 | +7,534 | 0.25% | 31,663,298 |
| 2010-07-21 | 2010-07-19 | 8.043 | 3,976,718 | +379,253 | 0.25% | 31,983,425 |
| 2010-07-20 | 2010-07-16 | 7.963 | 3,597,465 | +125,580 | 0.23% | 28,646,751 |
| 2010-07-19 | 2010-07-15 | 8.329 | 3,471,885 | -21,349 | 0.22% | 28,918,504 |
| 2010-07-16 | 2010-07-14 | 8.935 | 3,493,234 | +30,139 | 0.22% | 31,210,400 |
| 2010-07-15 | 2010-07-13 | 8.903 | 3,463,095 | -25,116 | 0.22% | 30,830,815 |
| 2010-07-14 | 2010-07-12 | 9.110 | 3,488,211 | -50,232 | 0.22% | 31,776,611 |
| 2010-07-13 | 2010-07-09 | 8.871 | 3,538,443 | -167,021 | 0.22% | 31,388,907 |
| 2010-07-12 | 2010-07-08 | 8.282 | 3,705,464 | -234,835 | 0.23% | 30,687,022 |
| 2010-07-09 | 2010-07-07 | 7.788 | 3,940,299 | -22,605 | 0.25% | 30,686,463 |
| 2010-07-08 | 2010-07-06 | 7.836 | 3,962,904 | +65,302 | 0.25% | 31,051,848 |
| 2010-07-07 | 2010-07-05 | 7.326 | 3,897,602 | +125,580 | 0.24% | 28,553,813 |
| 2010-07-06 | 2010-07-02 | 7.581 | 3,772,022 | +413,159 | 0.24% | 28,594,991 |
| 2010-07-05 | 2010-06-30 | 8.297 | 3,358,863 | +118,045 | 0.21% | 27,870,118 |
| 2010-07-02 | 2010-06-29 | 8.202 | 3,240,818 | +581,437 | 0.20% | 26,580,960 |
| 2010-06-30 | 2010-06-28 | 8.998 | 2,659,381 | +346,601 | 0.17% | 23,929,730 |
| 2010-06-29 | 2010-06-25 | 9.715 | 2,312,780 | +42,697 | 0.15% | 22,468,442 |
| 2010-06-28 | 2010-06-24 | 9.826 | 2,270,083 | -6,279 | 0.14% | 22,306,719 |
| 2010-06-25 | 2010-06-23 | 9.651 | 2,276,362 | +410,648 | 0.14% | 21,969,630 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,865,714 | +30,139 | 0.12% | 19,105,783 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,835,575 | -17,581 | 0.12% | 19,235,648 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,853,156 | +90,417 | 0.12% | 18,445,940 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,762,739 | -38,929 | 0.11% | 18,528,521 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,801,668 | +18,837 | 0.11% | 18,564,696 |
| 2010-06-17 | 2010-06-14 | 10.527 | 1,782,831 | -31,396 | 0.11% | 18,768,105 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,814,227 | -10,046 | 0.11% | 18,867,467 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,824,273 | -222,277 | 0.11% | 18,652,354 |
| 2010-06-11 | 2010-06-09 | 10.575 | 2,046,550 | +18,837 | 0.13% | 21,642,092 |
| 2010-06-10 | 2010-06-08 | 10.623 | 2,027,713 | +10,047 | 0.13% | 21,539,773 |
| 2010-06-09 | 2010-06-07 | 11.021 | 2,017,666 | -32,651 | 0.13% | 22,236,384 |
| 2010-06-08 | 2010-06-04 | 10.750 | 2,050,317 | -18,837 | 0.13% | 22,041,116 |
| 2010-06-07 | 2010-06-03 | 10.527 | 2,069,154 | +118,045 | 0.13% | 21,782,267 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,951,109 | +10,046 | 0.12% | 18,426,592 |
| 2010-06-03 | 2010-06-01 | 9.651 | 1,941,063 | +18,838 | 0.12% | 18,733,592 |
| 2010-06-02 | 2010-05-31 | 10.161 | 1,922,225 | -70,325 | 0.12% | 19,531,415 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,992,550 | -57,767 | 0.13% | 19,452,638 |
| 2010-05-31 | 2010-05-27 | 8.935 | 2,050,317 | +20,093 | 0.13% | 18,318,616 |
| 2010-05-28 | 2010-05-26 | 8.345 | 2,030,224 | -115,534 | 0.13% | 16,942,755 |
| 2010-05-27 | 2010-05-25 | 8.361 | 2,145,758 | +139,394 | 0.14% | 17,941,091 |
| 2010-05-26 | 2010-05-24 | 9.460 | 2,006,364 | +12,558 | 0.13% | 18,980,383 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,993,806 | -17,595 | 0.13% | 19,052,104 |
| 2010-05-24 | 2010-05-19 | 9.317 | 2,011,401 | +105,488 | 0.13% | 18,739,730 |
| 2010-05-20 | 2010-05-18 | 9.205 | 1,905,913 | +3,767 | 0.12% | 17,544,448 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,902,146 | +133,115 | 0.12% | 18,267,115 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,769,031 | -92,929 | 0.11% | 18,510,136 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,861,960 | -23,860 | 0.12% | 19,927,298 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,885,820 | +155,719 | 0.12% | 19,251,610 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,730,101 | -42,697 | 0.11% | 18,736,530 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,772,798 | +64,046 | 0.11% | 19,735,368 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,708,752 | -2,512 | 0.11% | 17,335,136 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,711,264 | +252,416 | 0.11% | 18,259,993 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,458,848 | -3,767 | 0.09% | 16,890,918 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,462,615 | -74,092 | 0.09% | 17,936,163 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,536,707 | -30,140 | 0.10% | 18,183,969 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,566,847 | -1,255 | 0.10% | 17,717,145 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,568,102 | -8,791 | 0.10% | 17,731,336 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,576,893 | +10,046 | 0.10% | 18,533,924 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,566,847 | +107,999 | 0.10% | 17,292,932 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,458,848 | +30,140 | 0.09% | 17,169,723 |
| 2010-04-27 | 2010-04-23 | 12.088 | 1,428,708 | +105,487 | 0.09% | 17,270,068 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,323,221 | +71,581 | 0.08% | 16,205,690 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,251,640 | +116,789 | 0.08% | 14,910,418 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,134,851 | +352,881 | 0.07% | 13,772,178 |
| 2010-04-21 | 2010-04-19 | 12.996 | 781,970 | +60,278 | 0.05% | 10,162,231 |
| 2010-04-20 | 2010-04-16 | 13.808 | 721,692 | +91,674 | 0.05% | 9,965,057 |
| 2010-04-19 | 2010-04-15 | 14.493 | 630,018 | +16,325 | 0.04% | 9,130,681 |
| 2010-04-16 | 2010-04-14 | 14.795 | 613,693 | +32,651 | 0.04% | 9,079,787 |
| 2010-04-15 | 2010-04-13 | 14.795 | 581,042 | +47,720 | 0.04% | 8,596,705 |
| 2010-04-14 | 2010-04-12 | 15.098 | 533,322 | +11,303 | 0.03% | 8,052,053 |
| 2010-04-13 | 2010-04-09 | 15.767 | 522,019 | -17,582 | 0.03% | 8,230,577 |
| 2010-04-12 | 2010-04-08 | 15.193 | 539,601 | -6,279 | 0.03% | 8,198,415 |
| 2010-04-09 | 2010-04-07 | 14.811 | 545,880 | +7,535 | 0.03% | 8,085,166 |
| 2010-04-08 | 2010-04-01 | 14.716 | 538,345 | -46,464 | 0.03% | 7,922,121 |
| 2010-04-07 | 2010-03-31 | 14.413 | 584,809 | +27,627 | 0.04% | 8,428,910 |
| 2010-04-01 | 2010-03-30 | 14.556 | 557,182 | -36,418 | 0.04% | 8,110,583 |
| 2010-03-31 | 2010-03-29 | 14.652 | 593,600 | -90,418 | 0.04% | 8,697,421 |
| 2010-03-30 | 2010-03-26 | 15.114 | 684,018 | -7,535 | 0.04% | 10,338,143 |
| 2010-03-29 | 2010-03-25 | 14.795 | 691,553 | -6,279 | 0.04% | 10,231,751 |
| 2010-03-26 | 2010-03-24 | 15.050 | 697,832 | +10,047 | 0.04% | 10,502,471 |
| 2010-03-25 | 2010-03-23 | 14.891 | 687,785 | -94,185 | 0.04% | 10,241,725 |
| 2010-03-24 | 2010-03-22 | 15.448 | 781,970 | +111,766 | 0.05% | 12,080,103 |
| 2010-03-23 | 2010-03-19 | 15.783 | 670,204 | -118,045 | 0.04% | 10,577,657 |
| 2010-03-22 | 2010-03-18 | 15.241 | 788,249 | -6,279 | 0.05% | 12,013,904 |
| 2010-03-19 | 2010-03-17 | 14.620 | 794,528 | -6,610 | 0.05% | 11,616,109 |
| 2010-03-18 | 2010-03-16 | 13.951 | 801,138 | +120,557 | 0.05% | 11,176,871 |
| 2010-03-17 | 2010-03-15 | 13.808 | 680,581 | -3,767 | 0.04% | 9,397,400 |
| 2010-03-16 | 2010-03-12 | 13.680 | 684,348 | +18,837 | 0.04% | 9,362,223 |
| 2010-03-15 | 2010-03-11 | 14.047 | 665,511 | -205,952 | 0.04% | 9,348,300 |
| 2010-03-12 | 2010-03-10 | 14.079 | 871,463 | -126,836 | 0.05% | 12,269,024 |
| 2010-03-11 | 2010-03-09 | 14.015 | 998,299 | -97,952 | 0.06% | 13,991,108 |
| 2010-03-10 | 2010-03-08 | 13.012 | 1,096,251 | -15,070 | 0.07% | 14,263,984 |
| 2010-03-09 | 2010-03-05 | 12.836 | 1,111,321 | -35,162 | 0.07% | 14,265,380 |
| 2010-03-08 | 2010-03-04 | 12.741 | 1,146,483 | -32,651 | 0.07% | 14,607,181 |
| 2010-03-05 | 2010-03-03 | 12.725 | 1,179,134 | -38,930 | 0.07% | 15,004,404 |
| 2010-03-04 | 2010-03-02 | 12.582 | 1,218,064 | -95,441 | 0.08% | 15,325,195 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,313,505 | +1,256 | 0.08% | 15,605,560 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,312,249 | +244,881 | 0.08% | 15,653,334 |
| 2010-03-01 | 2010-02-25 | 11.976 | 1,067,368 | +72,837 | 0.07% | 12,783,236 |
| 2010-02-26 | 2010-02-24 | 12.024 | 994,531 | +85,394 | 0.06% | 11,958,427 |
| 2010-02-25 | 2010-02-23 | 12.279 | 909,137 | -32,651 | 0.06% | 11,163,298 |
| 2010-02-24 | 2010-02-22 | 12.789 | 941,788 | -154,463 | 0.06% | 12,044,187 |
| 2010-02-23 | 2010-02-19 | 12.390 | 1,096,251 | +43,953 | 0.07% | 13,583,084 |
| 2010-02-22 | 2010-02-18 | 12.805 | 1,052,298 | +224,788 | 0.07% | 13,474,219 |
| 2010-02-19 | 2010-02-17 | 12.725 | 827,510 | -75,348 | 0.05% | 10,530,011 |
| 2010-02-18 | 2010-02-12 | 12.343 | 902,858 | +30,126 | 0.06% | 11,143,714 |
| 2010-02-17 | 2010-02-11 | 12.136 | 872,732 | -12,558 | 0.06% | 10,591,188 |
| 2010-02-12 | 2010-02-10 | 11.451 | 885,290 | +6,279 | 0.06% | 10,137,322 |
| 2010-02-11 | 2010-02-09 | 11.403 | 879,011 | +2,512 | 0.06% | 10,023,425 |
| 2010-02-10 | 2010-02-08 | 11.005 | 876,499 | +64,046 | 0.06% | 9,645,800 |
| 2010-02-09 | 2010-02-05 | 11.005 | 812,453 | +35,162 | 0.05% | 8,940,979 |
| 2010-02-08 | 2010-02-04 | 11.308 | 777,291 | +16,326 | 0.05% | 8,789,229 |
| 2010-02-05 | 2010-02-03 | 11.706 | 760,965 | +33,906 | 0.05% | 8,907,602 |
| 2010-02-04 | 2010-02-02 | 12.024 | 727,059 | -11,302 | 0.05% | 8,742,294 |
| 2010-02-03 | 2010-02-01 | 12.279 | 738,361 | -18,837 | 0.05% | 9,066,338 |
| 2010-02-02 | 2010-01-29 | 11.929 | 757,198 | -7,535 | 0.05% | 9,032,336 |
| 2010-02-01 | 2010-01-28 | 11.546 | 764,733 | -28,314 | 0.05% | 8,829,917 |
| 2010-01-29 | 2010-01-27 | 10.830 | 793,047 | -222,277 | 0.05% | 8,588,486 |
| 2010-01-28 | 2010-01-26 | 10.734 | 1,015,324 | +318,974 | 0.06% | 10,898,666 |
| 2010-01-27 | 2010-01-25 | 12.327 | 696,350 | -144,418 | 0.04% | 8,583,755 |
| 2010-01-26 | 2010-01-22 | 13.282 | 840,768 | +194,650 | 0.05% | 11,167,373 |
| 2010-01-25 | 2010-01-21 | 13.298 | 646,118 | -100,465 | 0.04% | 8,592,254 |
| 2010-01-22 | 2010-01-20 | 12.518 | 746,583 | -38,929 | 0.05% | 9,345,648 |
| 2010-01-21 | 2010-01-19 | 12.661 | 785,512 | -7,535 | 0.05% | 9,945,549 |
| 2010-01-20 | 2010-01-18 | 12.183 | 793,047 | +20,093 | 0.05% | 9,662,047 |
| 2010-01-19 | 2010-01-15 | 12.741 | 772,954 | -95,441 | 0.05% | 9,848,100 |
| 2010-01-18 | 2010-01-14 | 12.375 | 868,395 | -57,767 | 0.06% | 10,746,007 |
| 2010-01-15 | 2010-01-13 | 12.008 | 926,162 | +32,651 | 0.06% | 11,121,596 |
| 2010-01-14 | 2010-01-12 | 12.422 | 893,511 | +2,511 | 0.06% | 11,099,497 |
| 2010-01-13 | 2010-01-11 | 12.629 | 891,000 | -56,511 | 0.06% | 11,252,776 |
| 2010-01-12 | 2010-01-08 | 12.263 | 947,511 | +62,790 | 0.06% | 11,619,402 |
| 2010-01-11 | 2010-01-07 | 12.390 | 884,721 | +54,000 | 0.06% | 10,962,124 |
| 2010-01-08 | 2010-01-06 | 12.805 | 830,721 | -10,047 | 0.05% | 10,637,021 |
| 2010-01-07 | 2010-01-05 | 12.852 | 840,768 | +15,070 | 0.05% | 10,805,839 |
| 2010-01-06 | 2010-01-04 | 12.884 | 825,698 | +8,791 | 0.05% | 10,638,455 |
| 2010-01-05 | 2009-12-31 | 12.709 | 816,907 | +76,604 | 0.05% | 10,382,078 |
| 2010-01-04 | 2009-12-29 | 12.629 | 740,303 | -91,674 | 0.05% | 9,349,567 |
| 2009-12-30 | 2009-12-28 | 12.948 | 831,977 | -177,068 | 0.05% | 10,772,355 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,009,045 | +190,882 | 0.06% | 12,711,471 |
| 2009-12-28 | 2009-12-22 | 11.722 | 818,163 | -23,860 | 0.05% | 9,590,173 |
| 2009-12-23 | 2009-12-21 | 10.736 | 842,023 | +56,511 | 0.05% | 9,039,727 |
| 2009-12-22 | 2009-12-18 | 11.187 | 785,512 | +37,972 | 0.05% | 8,787,583 |
| 2009-12-21 | 2009-12-17 | 11.848 | 747,540 | +62,036 | 0.05% | 8,856,842 |
| 2009-12-18 | 2009-12-16 | 12.557 | 685,504 | -1,241 | 0.04% | 8,608,046 |
| 2009-12-17 | 2009-12-15 | 12.864 | 686,745 | -4,963 | 0.04% | 8,833,962 |
| 2009-12-16 | 2009-12-14 | 12.638 | 691,708 | +22,333 | 0.05% | 8,741,702 |
| 2009-12-14 | 2009-12-10 | 13.283 | 669,375 | -7,444 | 0.04% | 8,891,066 |
| 2009-12-11 | 2009-12-09 | 12.638 | 676,819 | -21,093 | 0.04% | 8,553,537 |
| 2009-12-10 | 2009-12-08 | 12.831 | 697,912 | +1,241 | 0.05% | 8,955,109 |
| 2009-12-09 | 2009-12-07 | 12.283 | 696,671 | +188,589 | 0.05% | 8,557,361 |
| 2009-12-08 | 2009-12-04 | 12.767 | 508,082 | +33,500 | 0.03% | 6,486,585 |
| 2009-12-07 | 2009-12-03 | 12.767 | 474,582 | +96,775 | 0.03% | 6,058,897 |
| 2009-12-04 | 2009-12-02 | 12.009 | 377,807 | -4,962 | 0.02% | 4,537,153 |
| 2009-12-03 | 2009-12-01 | 11.784 | 382,769 | +22,333 | 0.03% | 4,510,361 |
| 2009-12-02 | 2009-11-30 | 11.074 | 360,436 | -23,574 | 0.02% | 3,991,554 |
| 2009-12-01 | 2009-11-27 | 10.188 | 384,010 | +63,276 | 0.03% | 3,912,161 |
| 2009-11-30 | 2009-11-26 | 10.881 | 320,734 | -81,887 | 0.02% | 3,489,843 |
| 2009-11-27 | 2009-11-25 | 10.526 | 402,621 | -6,203 | 0.03% | 4,238,056 |
| 2009-11-26 | 2009-11-24 | 10.478 | 408,824 | -18,611 | 0.03% | 4,283,580 |
| 2009-11-25 | 2009-11-23 | 9.881 | 427,435 | -9,926 | 0.03% | 4,223,648 |
| 2009-11-24 | 2009-11-20 | 9.801 | 437,361 | +8,685 | 0.03% | 4,286,480 |
| 2009-11-23 | 2009-11-19 | 9.672 | 428,676 | +96,776 | 0.03% | 4,146,079 |
| 2009-11-20 | 2009-11-18 | 9.124 | 331,900 | -52,110 | 0.02% | 3,028,174 |
| 2009-11-19 | 2009-11-17 | 9.349 | 384,010 | -6,204 | 0.03% | 3,590,275 |
| 2009-11-18 | 2009-11-16 | 9.527 | 390,214 | +1,241 | 0.03% | 3,717,470 |
| 2009-11-16 | 2009-11-12 | 9.543 | 388,973 | -66,999 | 0.03% | 3,711,917 |
| 2009-11-13 | 2009-11-11 | 9.140 | 455,972 | +12,407 | 0.03% | 4,167,526 |
| 2009-11-12 | 2009-11-10 | 9.172 | 443,565 | +14,889 | 0.03% | 4,068,428 |
| 2009-11-11 | 2009-11-09 | 9.285 | 428,676 | +76,925 | 0.03% | 3,980,236 |
| 2009-11-10 | 2009-11-06 | 8.914 | 351,751 | -23,574 | 0.02% | 3,135,578 |
| 2009-11-09 | 2009-11-05 | 8.398 | 375,325 | +3,722 | 0.02% | 3,152,117 |
| 2009-11-06 | 2009-11-04 | 7.850 | 371,603 | -19,851 | 0.02% | 2,917,194 |
| 2009-11-05 | 2009-11-03 | 7.657 | 391,454 | -31,018 | 0.03% | 2,997,309 |
| 2009-11-04 | 2009-11-02 | 7.463 | 422,472 | -26,055 | 0.03% | 3,153,088 |
| 2009-11-03 | 2009-10-30 | 7.093 | 448,527 | +7,444 | 0.03% | 3,181,254 |
| 2009-11-02 | 2009-10-29 | 7.415 | 441,083 | +32,259 | 0.03% | 3,270,659 |
| 2009-10-30 | 2009-10-28 | 7.737 | 408,824 | -183,627 | 0.03% | 3,163,259 |
| 2009-10-29 | 2009-10-27 | 7.576 | 592,451 | -14,888 | 0.04% | 4,488,564 |
| 2009-10-28 | 2009-10-23 | 7.592 | 607,339 | +79,406 | 0.04% | 4,611,150 |
| 2009-10-27 | 2009-10-22 | 7.496 | 527,933 | -26,055 | 0.04% | 3,957,208 |
| 2009-10-23 | 2009-10-21 | 7.093 | 553,988 | +95,535 | 0.04% | 3,929,255 |
| 2009-10-22 | 2009-10-20 | 6.948 | 458,453 | +38,182 | 0.03% | 3,185,145 |
| 2009-10-21 | 2009-10-19 | 6.931 | 420,271 | -93,053 | 0.03% | 2,913,097 |
| 2009-10-20 | 2009-10-16 | 6.383 | 513,324 | -105,461 | 0.03% | 3,276,754 |
| 2009-10-19 | 2009-10-15 | 6.383 | 618,785 | -55,833 | 0.04% | 3,949,955 |
| 2009-10-16 | 2009-10-14 | 6.448 | 674,618 | +19,852 | 0.05% | 4,349,858 |
| 2009-10-15 | 2009-10-13 | 6.400 | 654,766 | +147,645 | 0.04% | 4,190,190 |
| 2009-10-14 | 2009-10-12 | 6.109 | 507,121 | +42,184 | 0.03% | 3,098,189 |
| 2009-10-12 | 2009-10-08 | 6.448 | 464,937 | +8,686 | 0.03% | 2,997,859 |
| 2009-10-09 | 2009-10-07 | 6.480 | 456,251 | -29,778 | 0.03% | 2,956,562 |
| 2009-10-08 | 2009-10-06 | 6.351 | 486,029 | -193,552 | 0.03% | 3,086,850 |
| 2009-10-07 | 2009-10-05 | 6.287 | 679,581 | +4,963 | 0.05% | 4,272,312 |
| 2009-10-06 | 2009-10-02 | 5.980 | 674,618 | +196,034 | 0.05% | 4,034,493 |
| 2009-10-05 | 2009-09-30 | 5.787 | 478,584 | +14,888 | 0.03% | 2,769,553 |
| 2009-10-02 | 2009-09-29 | 5.803 | 463,696 | +11,167 | 0.03% | 2,690,872 |
| 2009-09-30 | 2009-09-28 | 5.513 | 452,529 | -39,703 | 0.03% | 2,494,765 |
| 2009-09-29 | 2009-09-25 | 5.610 | 492,232 | -18,611 | 0.03% | 2,761,253 |
| 2009-09-28 | 2009-09-24 | 4.981 | 510,843 | -37,222 | 0.03% | 2,544,504 |
| 2009-09-25 | 2009-09-23 | 5.062 | 548,065 | -37,221 | 0.04% | 2,774,079 |
| 2009-09-23 | 2009-09-21 | 5.078 | 585,286 | -6,204 | 0.04% | 2,971,911 |
| 2009-09-22 | 2009-09-18 | 5.239 | 591,490 | +7,445 | 0.04% | 3,098,760 |
| 2009-09-21 | 2009-09-17 | 5.287 | 584,045 | +6,203 | 0.04% | 3,088,000 |
| 2009-09-18 | 2009-09-16 | 5.352 | 577,842 | -1,241 | 0.04% | 3,092,462 |
| 2009-09-16 | 2009-09-14 | 4.546 | 579,083 | -19,851 | 0.04% | 2,632,371 |
| 2009-09-15 | 2009-09-11 | 4.610 | 598,934 | -12,407 | 0.04% | 2,761,227 |
| 2009-09-14 | 2009-09-10 | 4.562 | 611,341 | +11,166 | 0.04% | 2,788,862 |
| 2009-09-11 | 2009-09-09 | 4.546 | 600,175 | -53,351 | 0.04% | 2,728,250 |
| 2009-09-09 | 2009-09-07 | 4.562 | 653,526 | -13,153 | 0.04% | 2,981,305 |
| 2009-09-08 | 2009-09-04 | 4.481 | 666,679 | -8,685 | 0.05% | 2,987,574 |
| 2009-09-07 | 2009-09-03 | 4.404 | 675,364 | +8,685 | 0.05% | 2,974,120 |
| 2009-09-04 | 2009-09-02 | 4.470 | 666,679 | +17,544 | 0.05% | 2,980,023 |
| 2009-08-31 | 2009-08-27 | 4.487 | 649,135 | +42,283 | 0.05% | 2,912,348 |
| 2009-08-28 | 2009-08-26 | 4.685 | 606,852 | +18,121 | 0.04% | 2,843,205 |
| 2009-08-27 | 2009-08-25 | 4.619 | 588,731 | -6,041 | 0.04% | 2,719,319 |
| 2009-08-26 | 2009-08-24 | 4.685 | 594,772 | +15,705 | 0.04% | 2,786,608 |
| 2009-08-25 | 2009-08-21 | 4.619 | 579,067 | -6,040 | 0.04% | 2,674,681 |
| 2009-08-24 | 2009-08-20 | 4.420 | 585,107 | +13,288 | 0.04% | 2,586,340 |
| 2009-08-21 | 2009-08-19 | 4.387 | 571,819 | +6,041 | 0.04% | 2,508,670 |
| 2009-08-19 | 2009-08-17 | 4.470 | 565,778 | +12,080 | 0.04% | 2,529,000 |
| 2009-08-17 | 2009-08-13 | 4.685 | 553,698 | -51,946 | 0.04% | 2,594,170 |
| 2009-08-14 | 2009-08-12 | 4.602 | 605,644 | +1,208 | 0.04% | 2,787,412 |
| 2009-08-13 | 2009-08-11 | 4.768 | 604,436 | +32,617 | 0.04% | 2,881,919 |
| 2009-08-12 | 2009-08-10 | 4.934 | 571,819 | -360,003 | 0.04% | 2,821,070 |
| 2009-08-11 | 2009-08-07 | 4.801 | 931,822 | -51,947 | 0.07% | 4,473,732 |
| 2009-08-10 | 2009-08-06 | 4.636 | 983,769 | -237,990 | 0.07% | 4,560,266 |
| 2009-08-06 | 2009-08-04 | 4.569 | 1,221,759 | +42,283 | 0.09% | 5,582,563 |
| 2009-08-04 | 2009-07-31 | 4.801 | 1,179,476 | -22,953 | 0.08% | 5,662,733 |
| 2009-08-03 | 2009-07-30 | 4.553 | 1,202,429 | +67,651 | 0.09% | 5,474,332 |
| 2009-07-31 | 2009-07-29 | 4.636 | 1,134,778 | +178,794 | 0.08% | 5,260,269 |
| 2009-07-30 | 2009-07-28 | 4.967 | 955,984 | -113,558 | 0.07% | 4,748,002 |
| 2009-07-29 | 2009-07-27 | 4.255 | 1,069,542 | +74,900 | 0.08% | 4,550,614 |
| 2009-07-28 | 2009-07-24 | 3.907 | 994,642 | +101,478 | 0.07% | 3,886,134 |
| 2009-07-27 | 2009-07-23 | 3.808 | 893,164 | -351,548 | 0.06% | 3,400,933 |
| 2009-07-24 | 2009-07-22 | 3.477 | 1,244,712 | +25,370 | 0.09% | 4,327,401 |
| 2009-07-23 | 2009-07-21 | 3.526 | 1,219,342 | -295,977 | 0.09% | 4,299,759 |
| 2009-07-22 | 2009-07-20 | 3.394 | 1,515,319 | -136,511 | 0.11% | 5,142,768 |
| 2009-07-21 | 2009-07-17 | 3.477 | 1,651,830 | -56,780 | 0.12% | 5,742,799 |
| 2009-07-20 | 2009-07-16 | 3.410 | 1,708,610 | +258,527 | 0.12% | 5,827,056 |
| 2009-07-17 | 2009-07-15 | 3.394 | 1,450,083 | -237,989 | 0.10% | 4,921,367 |
| 2009-07-16 | 2009-07-14 | 3.444 | 1,688,072 | -30,202 | 0.12% | 5,812,906 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,718,274 | -21,745 | 0.12% | 5,461,761 |
| 2009-07-14 | 2009-07-10 | 3.162 | 1,740,019 | -78,525 | 0.13% | 5,502,073 |
| 2009-07-13 | 2009-07-09 | 2.848 | 1,818,544 | +35,034 | 0.13% | 5,178,348 |
| 2009-07-10 | 2009-07-08 | 3.013 | 1,783,510 | +118,391 | 0.13% | 5,373,855 |
| 2009-07-09 | 2009-07-07 | 3.079 | 1,665,119 | +274,231 | 0.12% | 5,127,400 |
| 2009-07-08 | 2009-07-06 | 3.195 | 1,390,888 | -217,080 | 0.10% | 4,444,148 |
| 2009-07-07 | 2009-07-03 | 2.831 | 1,607,968 | +30,202 | 0.12% | 4,552,108 |
| 2009-07-06 | 2009-07-02 | 2.864 | 1,577,766 | +181,210 | 0.11% | 4,518,848 |
| 2009-07-03 | 2009-06-30 | 2.947 | 1,396,556 | -90,605 | 0.10% | 4,115,450 |
| 2009-07-02 | 2009-06-29 | 2.632 | 1,487,161 | -35,034 | 0.11% | 3,914,661 |
| 2009-06-30 | 2009-06-26 | 2.467 | 1,522,195 | -62,820 | 0.11% | 3,754,876 |
| 2009-06-29 | 2009-06-25 | 2.450 | 1,585,015 | -93,021 | 0.11% | 3,883,596 |
| 2009-06-26 | 2009-06-24 | 2.401 | 1,678,036 | -42,282 | 0.12% | 4,028,175 |
| 2009-06-25 | 2009-06-23 | 2.185 | 1,720,318 | +332,218 | 0.12% | 3,759,427 |
| 2009-06-24 | 2009-06-22 | 2.417 | 1,388,100 | -120,806 | 0.10% | 3,355,155 |
| 2009-06-22 | 2009-06-18 | 2.152 | 1,508,906 | -37,171 | 0.11% | 3,247,465 |
| 2009-06-19 | 2009-06-17 | 2.152 | 1,546,077 | -6,041 | 0.11% | 3,327,465 |
| 2009-06-16 | 2009-06-12 | 2.152 | 1,552,118 | +36,242 | 0.11% | 3,340,466 |
| 2009-06-15 | 2009-06-11 | 2.136 | 1,515,876 | -6,040 | 0.11% | 3,237,370 |
| 2009-06-11 | 2009-06-09 | 2.268 | 1,521,916 | +24,161 | 0.11% | 3,451,837 |
| 2009-06-10 | 2009-06-08 | 2.301 | 1,497,755 | +22,985 | 0.11% | 3,446,629 |
| 2009-06-09 | 2009-06-05 | 2.136 | 1,474,770 | -106,310 | 0.11% | 3,149,583 |
| 2009-06-05 | 2009-06-03 | 1.854 | 1,581,080 | -6,040 | 0.11% | 2,931,642 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,587,120 | +3,624 | 0.12% | 2,969,116 |
| 2009-06-03 | 2009-06-01 | 1.904 | 1,583,496 | -302,017 | 0.11% | 3,014,767 |
| 2009-06-01 | 2009-05-27 | 1.838 | 1,885,513 | +12,081 | 0.14% | 3,464,906 |
| 2009-05-27 | 2009-05-25 | 1.771 | 1,873,432 | +66,444 | 0.14% | 3,318,644 |
| 2009-05-26 | 2009-05-22 | 1.788 | 1,806,988 | -66,444 | 0.13% | 3,230,859 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,873,432 | -176,378 | 0.14% | 3,566,767 |
| 2009-05-22 | 2009-05-20 | 1.738 | 2,049,810 | -25,555 | 0.15% | 3,563,214 |
| 2009-05-20 | 2009-05-18 | 1.473 | 2,075,365 | -16,913 | 0.15% | 3,057,902 |
| 2009-05-15 | 2009-05-13 | 1.457 | 2,092,278 | +18,121 | 0.15% | 3,048,183 |
| 2009-05-14 | 2009-05-12 | 1.440 | 2,074,157 | +12,081 | 0.15% | 2,987,445 |
| 2009-05-13 | 2009-05-11 | 1.424 | 2,062,076 | -12,081 | 0.15% | 2,935,906 |
| 2009-04-20 | 2009-04-16 | 1.374 | 2,074,157 | -60,403 | 0.15% | 2,850,091 |
| 2009-04-17 | 2009-04-15 | 1.341 | 2,134,560 | -12,081 | 0.15% | 2,862,414 |
| 2009-04-09 | 2009-04-07 | 1.209 | 2,146,641 | -30,201 | 0.16% | 2,594,307 |
| 2009-04-06 | 2009-04-02 | 1.159 | 2,176,842 | -30,202 | 0.16% | 2,522,690 |
| 2009-04-02 | 2009-03-31 | 1.175 | 2,207,044 | -6,040 | 0.16% | 2,594,229 |
| 2009-03-17 | 2009-03-13 | 1.109 | 2,213,084 | -42,283 | 0.16% | 2,454,775 |
| 2009-03-16 | 2009-03-12 | 1.109 | 2,255,367 | -90,605 | 0.16% | 2,501,676 |
| 2009-03-13 | 2009-03-11 | 1.076 | 2,345,972 | -60,403 | 0.17% | 2,524,499 |
| 2009-03-11 | 2009-03-09 | 1.093 | 2,406,375 | -64,028 | 0.17% | 2,629,337 |
| 2009-03-09 | 2009-03-05 | 1.010 | 2,470,403 | -60,403 | 0.18% | 2,494,805 |
| 2009-03-03 | 2009-02-27 | 1.043 | 2,530,806 | -60,403 | 0.18% | 2,639,602 |
| 2009-03-02 | 2009-02-26 | 1.060 | 2,591,209 | -97,854 | 0.19% | 2,745,500 |
| 2009-02-27 | 2009-02-25 | 1.010 | 2,689,063 | -16,913 | 0.20% | 2,715,625 |
| 2009-02-26 | 2009-02-24 | 0.927 | 2,705,976 | -120,806 | 0.20% | 2,508,713 |
| 2009-02-24 | 2009-02-20 | 0.993 | 2,826,782 | +12,080 | 0.21% | 2,807,906 |
| 2009-02-23 | 2009-02-19 | 1.026 | 2,814,702 | -60,403 | 0.20% | 2,889,104 |
| 2009-02-19 | 2009-02-17 | 0.977 | 2,875,105 | -178,794 | 0.21% | 2,808,308 |
| 2009-02-18 | 2009-02-16 | 0.960 | 3,053,899 | -30,202 | 0.22% | 2,932,390 |
| 2009-02-17 | 2009-02-13 | 0.927 | 3,084,101 | -48,322 | 0.22% | 2,859,273 |
| 2009-02-16 | 2009-02-12 | 0.877 | 3,132,423 | -96,646 | 0.23% | 2,748,497 |
| 2009-02-13 | 2009-02-11 | 0.786 | 3,229,069 | +36,242 | 0.23% | 2,539,276 |
| 2009-02-12 | 2009-02-10 | 0.803 | 3,192,827 | +120,807 | 0.23% | 2,563,635 |
| 2009-02-11 | 2009-02-09 | 0.819 | 3,072,020 | -30,202 | 0.22% | 2,517,493 |
| 2009-02-10 | 2009-02-06 | 0.819 | 3,102,222 | -18,121 | 0.23% | 2,542,243 |
| 2009-02-05 | 2009-02-03 | 0.778 | 3,120,343 | -18,121 | 0.23% | 2,427,947 |
| 2009-02-03 | 2009-01-30 | 0.819 | 3,138,464 | -30,201 | 0.23% | 2,571,943 |
| 2009-02-02 | 2009-01-29 | 0.795 | 3,168,665 | -30,202 | 0.23% | 2,518,005 |
| 2009-01-29 | 2009-01-22 | 0.745 | 3,198,867 | -12,081 | 0.23% | 2,383,130 |
| 2009-01-23 | 2009-01-21 | 0.770 | 3,210,948 | +30,202 | 0.23% | 2,471,868 |
| 2009-01-20 | 2009-01-16 | 0.786 | 3,180,746 | -13,289 | 0.23% | 2,501,276 |
| 2009-01-19 | 2009-01-15 | 0.786 | 3,194,035 | -120,806 | 0.23% | 2,511,726 |
| 2009-01-15 | 2009-01-13 | 0.795 | 3,314,841 | +76,156 | 0.24% | 2,634,165 |
| 2009-01-14 | 2009-01-12 | 0.786 | 3,238,685 | +11,829 | 0.24% | 2,546,268 |
| 2009-01-13 | 2009-01-09 | 0.820 | 3,226,856 | -75,705 | 0.24% | 2,646,084 |
| 2009-01-12 | 2009-01-08 | 0.812 | 3,302,561 | +29,572 | 0.24% | 2,680,245 |
| 2009-01-09 | 2009-01-07 | 0.845 | 3,272,989 | +5,915 | 0.24% | 2,766,922 |
| 2009-01-08 | 2009-01-06 | 0.828 | 3,267,074 | +17,743 | 0.24% | 2,706,683 |
| 2009-01-07 | 2009-01-05 | 0.795 | 3,249,331 | -96,998 | 0.24% | 2,582,107 |
| 2009-01-06 | 2009-01-02 | 0.769 | 3,346,329 | +59,145 | 0.25% | 2,574,319 |
| 2009-01-05 | 2008-12-31 | 0.735 | 3,287,184 | +67,426 | 0.24% | 2,417,662 |
| 2009-01-02 | 2008-12-29 | 0.761 | 3,219,758 | +8,280 | 0.24% | 2,449,729 |
| 2008-12-30 | 2008-12-24 | 0.744 | 3,211,478 | +2,366 | 0.24% | 2,389,131 |
| 2008-12-23 | 2008-12-19 | 0.786 | 3,209,112 | -242,495 | 0.24% | 2,523,017 |
| 2008-12-22 | 2008-12-18 | 0.769 | 3,451,607 | +118,290 | 0.26% | 2,655,309 |
| 2008-12-19 | 2008-12-17 | 0.744 | 3,333,317 | +118,290 | 0.25% | 2,479,772 |
| 2008-12-18 | 2008-12-16 | 0.761 | 3,215,027 | +118,290 | 0.24% | 2,446,130 |
| 2008-12-17 | 2008-12-15 | 0.744 | 3,096,737 | +59,145 | 0.23% | 2,303,771 |
| 2008-12-16 | 2008-12-12 | 0.778 | 3,037,592 | +201,093 | 0.23% | 2,362,488 |
| 2008-12-15 | 2008-12-11 | 0.820 | 2,836,499 | -63,877 | 0.21% | 2,325,984 |
| 2008-12-12 | 2008-12-10 | 0.828 | 2,900,376 | -59,145 | 0.21% | 2,402,884 |
| 2008-12-11 | 2008-12-09 | 0.786 | 2,959,521 | -2,365 | 0.22% | 2,326,788 |
| 2008-12-10 | 2008-12-08 | 0.795 | 2,961,886 | -5,915 | 0.22% | 2,353,686 |
| 2008-12-08 | 2008-12-04 | 0.744 | 2,967,801 | +11,829 | 0.22% | 2,207,851 |
| 2008-12-05 | 2008-12-03 | 0.769 | 2,955,972 | +53,230 | 0.22% | 2,274,019 |
| 2008-12-04 | 2008-12-02 | 0.786 | 2,902,742 | +31,939 | 0.22% | 2,282,148 |
| 2008-12-03 | 2008-12-01 | 0.845 | 2,870,803 | -177,435 | 0.21% | 2,426,922 |
| 2008-11-25 | 2008-11-21 | 0.676 | 3,048,238 | -59,145 | 0.23% | 2,061,538 |
| 2008-11-19 | 2008-11-17 | 0.626 | 3,107,383 | +23,658 | 0.23% | 1,943,922 |
| 2008-11-18 | 2008-11-14 | 0.702 | 3,083,725 | -13,012 | 0.23% | 2,163,745 |
| 2008-11-17 | 2008-11-13 | 0.609 | 3,096,737 | +65,060 | 0.23% | 1,884,904 |
| 2008-11-14 | 2008-11-12 | 0.693 | 3,031,677 | -59,145 | 0.22% | 2,101,596 |
| 2008-11-07 | 2008-11-05 | 0.676 | 3,090,822 | -59,145 | 0.23% | 2,090,337 |
| 2008-11-06 | 2008-11-04 | 0.642 | 3,149,967 | -59,145 | 0.23% | 2,023,820 |
| 2008-11-03 | 2008-10-30 | 0.609 | 3,209,112 | -106,461 | 0.24% | 1,953,304 |
| 2008-10-31 | 2008-10-29 | 0.575 | 3,315,573 | -35,487 | 0.25% | 1,905,987 |
| 2008-10-30 | 2008-10-28 | 0.558 | 3,351,060 | -5,915 | 0.25% | 1,869,728 |
| 2008-10-29 | 2008-10-27 | 0.549 | 3,356,975 | +49,227 | 0.25% | 1,844,649 |
| 2008-10-28 | 2008-10-24 | 0.541 | 3,307,748 | +11,829 | 0.25% | 1,789,636 |
| 2008-10-27 | 2008-10-23 | 0.541 | 3,295,919 | +70,974 | 0.24% | 1,783,236 |
| 2008-10-24 | 2008-10-22 | 0.575 | 3,224,945 | +152,594 | 0.24% | 1,853,889 |
| 2008-10-23 | 2008-10-21 | 0.566 | 3,072,351 | +17,743 | 0.23% | 1,740,195 |
| 2008-10-22 | 2008-10-20 | 0.693 | 3,054,608 | +59,145 | 0.23% | 2,117,492 |
| 2008-10-16 | 2008-10-14 | 0.812 | 2,995,463 | -35,487 | 0.22% | 2,431,015 |
| 2008-10-15 | 2008-10-13 | 0.812 | 3,030,950 | +2,366 | 0.22% | 2,459,815 |
| 2008-10-14 | 2008-10-10 | 0.828 | 3,028,584 | +35,487 | 0.22% | 2,509,101 |
| 2008-10-13 | 2008-10-09 | 0.930 | 2,993,097 | -94,632 | 0.22% | 2,783,337 |
| 2008-10-10 | 2008-10-08 | 0.896 | 3,087,729 | -59,145 | 0.23% | 2,766,925 |
| 2008-10-08 | 2008-10-03 | 1.031 | 3,146,874 | +5,914 | 0.23% | 3,245,574 |
| 2008-09-25 | 2008-09-23 | 1.065 | 3,140,960 | +29,573 | 0.23% | 3,345,687 |
| 2008-09-23 | 2008-09-19 | 1.031 | 3,111,387 | -29,573 | 0.23% | 3,208,974 |
| 2008-09-19 | 2008-09-17 | 1.153 | 3,140,960 | +168,541 | 0.23% | 3,621,937 |
| 2008-09-18 | 2008-09-16 | 1.300 | 2,972,419 | +5,463 | 0.24% | 3,862,836 |
| 2008-09-10 | 2008-09-08 | 1.501 | 2,966,956 | +7,649 | 0.24% | 4,453,104 |
| 2008-09-04 | 2008-09-02 | 1.519 | 2,959,307 | -4,371 | 0.24% | 4,495,790 |
| 2008-09-03 | 2008-09-01 | 1.501 | 2,963,678 | +6,557 | 0.24% | 4,448,184 |
| 2008-09-01 | 2008-08-28 | 1.574 | 2,957,121 | +19,668 | 0.24% | 4,654,847 |
| 2008-08-29 | 2008-08-27 | 1.556 | 2,937,453 | +46,985 | 0.24% | 4,570,121 |
| 2008-08-28 | 2008-08-26 | 1.501 | 2,890,468 | +71,024 | 0.23% | 4,338,303 |
| 2008-08-27 | 2008-08-25 | 1.556 | 2,819,444 | -3,278 | 0.23% | 4,386,522 |
| 2008-08-26 | 2008-08-21 | 1.446 | 2,822,722 | +16,390 | 0.23% | 4,081,625 |
| 2008-08-21 | 2008-08-19 | 1.519 | 2,806,332 | -54,634 | 0.23% | 4,263,390 |
| 2008-08-19 | 2008-08-15 | 1.501 | 2,860,966 | -5,463 | 0.23% | 4,294,024 |
| 2008-08-18 | 2008-08-14 | 1.464 | 2,866,429 | +27,317 | 0.23% | 4,197,291 |
| 2008-08-15 | 2008-08-13 | 1.483 | 2,839,112 | +27,317 | 0.23% | 4,209,257 |
| 2008-08-12 | 2008-08-08 | 1.556 | 2,811,795 | +98,341 | 0.23% | 4,374,621 |
| 2008-08-08 | 2008-08-05 | 1.574 | 2,713,454 | +54,634 | 0.22% | 4,271,288 |
| 2008-08-05 | 2008-08-01 | 1.666 | 2,658,820 | -262,243 | 0.21% | 4,428,618 |
| 2008-08-04 | 2008-07-31 | 1.574 | 2,921,063 | -38,244 | 0.23% | 4,598,088 |
| 2008-07-31 | 2008-07-29 | 1.428 | 2,959,307 | +43,707 | 0.24% | 4,224,959 |
| 2008-07-30 | 2008-07-28 | 1.483 | 2,915,600 | +10,927 | 0.23% | 4,322,658 |
| 2008-07-28 | 2008-07-24 | 1.501 | 2,904,673 | -157,346 | 0.23% | 4,359,624 |
| 2008-07-25 | 2008-07-23 | 1.409 | 3,062,019 | -40,429 | 0.25% | 4,315,553 |
| 2008-07-23 | 2008-07-21 | 1.391 | 3,102,448 | -14,204 | 0.25% | 4,315,747 |
| 2008-07-21 | 2008-07-17 | 1.391 | 3,116,652 | -29,503 | 0.25% | 4,335,506 |
| 2008-07-17 | 2008-07-15 | 1.373 | 3,146,155 | +103,805 | 0.25% | 4,318,961 |
| 2008-07-16 | 2008-07-14 | 1.409 | 3,042,350 | +27,317 | 0.24% | 4,287,832 |
| 2008-07-15 | 2008-07-11 | 1.318 | 3,015,033 | -102,712 | 0.24% | 3,973,402 |
| 2008-07-11 | 2008-07-09 | 1.245 | 3,117,745 | +54,634 | 0.25% | 3,880,497 |
| 2008-06-27 | 2008-06-25 | 1.336 | 3,063,111 | +16,390 | 0.25% | 4,092,828 |
| 2008-06-26 | 2008-06-24 | 1.336 | 3,046,721 | +38,244 | 0.24% | 4,070,928 |
| 2008-06-25 | 2008-06-23 | 1.336 | 3,008,477 | +21,853 | 0.24% | 4,019,828 |
| 2008-06-23 | 2008-06-19 | 1.354 | 2,986,624 | +16,390 | 0.24% | 4,045,295 |
| 2008-06-19 | 2008-06-17 | 1.336 | 2,970,234 | +40,429 | 0.24% | 3,968,729 |
| 2008-06-18 | 2008-06-16 | 1.373 | 2,929,805 | -17,482 | 0.23% | 4,021,961 |
| 2008-06-13 | 2008-06-11 | 1.373 | 2,947,287 | +43,707 | 0.24% | 4,045,960 |
| 2008-06-12 | 2008-06-10 | 1.391 | 2,903,580 | +109,268 | 0.23% | 4,039,106 |
| 2008-06-10 | 2008-06-05 | 1.483 | 2,794,312 | -19,669 | 0.22% | 4,142,837 |
| 2008-06-06 | 2008-06-04 | 1.538 | 2,813,981 | -27,317 | 0.23% | 4,326,516 |
| 2008-06-05 | 2008-06-03 | 1.519 | 2,841,298 | +19,669 | 0.23% | 4,316,510 |
| 2008-06-04 | 2008-06-02 | 1.611 | 2,821,629 | -19,669 | 0.23% | 4,544,860 |
| 2008-06-03 | 2008-05-30 | 1.611 | 2,841,298 | +10,927 | 0.23% | 4,576,541 |
| 2008-06-02 | 2008-05-29 | 1.592 | 2,830,371 | +41,522 | 0.23% | 4,507,134 |
| 2008-05-30 | 2008-05-28 | 1.556 | 2,788,849 | +43,707 | 0.22% | 4,338,922 |
| 2008-05-28 | 2008-05-26 | 1.592 | 2,745,142 | +54,634 | 0.22% | 4,371,414 |
| 2008-05-27 | 2008-05-23 | 1.666 | 2,690,508 | +27,317 | 0.21% | 4,481,399 |
| 2008-05-22 | 2008-05-20 | 1.574 | 2,663,191 | +114,731 | 0.21% | 4,192,168 |
| 2008-05-21 | 2008-05-19 | 1.721 | 2,548,460 | +49,171 | 0.20% | 4,384,737 |
| 2008-05-20 | 2008-05-16 | 1.867 | 2,499,289 | -54,634 | 0.20% | 4,666,105 |
| 2008-05-19 | 2008-05-15 | 1.775 | 2,553,923 | -33,873 | 0.20% | 4,534,375 |
| 2008-05-14 | 2008-05-09 | 1.629 | 2,587,796 | +15,297 | 0.21% | 4,215,586 |
| 2008-05-13 | 2008-05-08 | 1.574 | 2,572,499 | +43,707 | 0.21% | 4,049,408 |
| 2008-05-09 | 2008-05-07 | 1.483 | 2,528,792 | -54,634 | 0.20% | 3,749,178 |
| 2008-05-08 | 2008-05-06 | 1.483 | 2,583,426 | +10,927 | 0.21% | 3,830,178 |
| 2008-05-02 | 2008-04-29 | 1.336 | 2,572,499 | -65,561 | 0.21% | 3,437,288 |
| 2008-04-30 | 2008-04-28 | 1.300 | 2,638,060 | +16,391 | 0.21% | 3,428,317 |
| 2008-04-23 | 2008-04-21 | 1.226 | 2,621,669 | +43,707 | 0.21% | 3,215,071 |
| 2008-04-21 | 2008-04-17 | 1.263 | 2,577,962 | +43,707 | 0.21% | 3,255,843 |
| 2008-04-16 | 2008-04-14 | 1.281 | 2,534,255 | +103,804 | 0.20% | 3,247,030 |
| 2008-04-14 | 2008-04-10 | 1.336 | 2,430,451 | +43,707 | 0.19% | 3,247,489 |
| 2008-04-08 | 2008-04-03 | 1.281 | 2,386,744 | +27,317 | 0.19% | 3,058,030 |
| 2008-04-07 | 2008-04-02 | 1.300 | 2,359,427 | -25,131 | 0.19% | 3,066,216 |
| 2008-04-03 | 2008-04-01 | 1.263 | 2,384,558 | +54,634 | 0.19% | 3,011,583 |
| 2008-03-31 | 2008-03-27 | 1.281 | 2,329,924 | -10,927 | 0.19% | 2,985,229 |
| 2008-03-25 | 2008-03-19 | 1.245 | 2,340,851 | +21,853 | 0.19% | 2,913,537 |
| 2008-03-18 | 2008-03-14 | 1.354 | 2,318,998 | -10,926 | 0.19% | 3,141,015 |
| 2008-03-17 | 2008-03-13 | 1.409 | 2,329,924 | +27,317 | 0.19% | 3,283,752 |
| 2008-03-11 | 2008-03-07 | 1.428 | 2,302,607 | -43,708 | 0.18% | 3,287,398 |
| 2008-03-05 | 2008-03-03 | 1.556 | 2,346,315 | +17,483 | 0.19% | 3,650,423 |
| 2008-03-04 | 2008-02-29 | 1.592 | 2,328,832 | +30,595 | 0.19% | 3,708,475 |
| 2008-02-29 | 2008-02-27 | 1.647 | 2,298,237 | +5,464 | 0.18% | 3,785,953 |
| 2008-02-28 | 2008-02-26 | 1.629 | 2,292,773 | +5,463 | 0.18% | 3,734,986 |
| 2008-02-27 | 2008-02-25 | 1.629 | 2,287,310 | -10,927 | 0.18% | 3,726,086 |
| 2008-02-26 | 2008-02-22 | 1.538 | 2,298,237 | -5,463 | 0.18% | 3,533,556 |
| 2008-02-25 | 2008-02-21 | 1.538 | 2,303,700 | +10,927 | 0.18% | 3,541,956 |
| 2008-02-22 | 2008-02-20 | 1.501 | 2,292,773 | +5,463 | 0.18% | 3,441,223 |
| 2008-02-13 | 2008-02-11 | 1.446 | 2,287,310 | -10,927 | 0.18% | 3,307,425 |
| 2008-02-01 | 2008-01-30 | 1.318 | 2,298,237 | +27,317 | 0.18% | 3,028,762 |
| 2008-01-29 | 2008-01-25 | 1.428 | 2,270,920 | +38,244 | 0.18% | 3,242,159 |
| 2008-01-28 | 2008-01-24 | 1.519 | 2,232,676 | +45,892 | 0.18% | 3,391,889 |
| 2008-01-24 | 2008-01-22 | 1.483 | 2,186,784 | +21,854 | 0.17% | 3,242,118 |
| 2008-01-22 | 2008-01-18 | 1.684 | 2,164,930 | -10,927 | 0.17% | 3,645,605 |
| 2008-01-21 | 2008-01-17 | 1.721 | 2,175,857 | -10,927 | 0.17% | 3,743,657 |
| 2008-01-18 | 2008-01-16 | 1.730 | 2,186,784 | +26,225 | 0.17% | 3,782,578 |
| 2008-01-17 | 2008-01-15 | 1.748 | 2,160,559 | +52,793 | 0.17% | 3,776,973 |
| 2008-01-15 | 2008-01-11 | 1.877 | 2,107,766 | +54,343 | 0.17% | 3,956,186 |
| 2008-01-14 | 2008-01-10 | 1.932 | 2,053,423 | -3,260 | 0.16% | 3,967,545 |
| 2008-01-11 | 2008-01-09 | 1.914 | 2,056,683 | +42,387 | 0.17% | 3,935,998 |
| 2008-01-10 | 2008-01-08 | 1.932 | 2,014,296 | +24,998 | 0.16% | 3,891,945 |
| 2008-01-09 | 2008-01-07 | 1.951 | 1,989,298 | +5,435 | 0.16% | 3,880,251 |
| 2008-01-08 | 2008-01-04 | 1.932 | 1,983,863 | -220,634 | 0.16% | 3,833,144 |
| 2008-01-07 | 2008-01-03 | 1.969 | 2,204,497 | +32,606 | 0.18% | 4,340,577 |
| 2008-01-04 | 2008-01-02 | 2.098 | 2,171,891 | +3,260 | 0.17% | 4,556,140 |
| 2008-01-03 | 2007-12-31 | 2.171 | 2,168,631 | -55,430 | 0.17% | 4,708,925 |
| 2008-01-02 | 2007-12-27 | 2.079 | 2,224,061 | -35,866 | 0.18% | 4,624,654 |
| 2007-12-28 | 2007-12-24 | 2.079 | 2,259,927 | -5,435 | 0.18% | 4,699,233 |
| 2007-12-21 | 2007-12-19 | 1.822 | 2,265,362 | -69,559 | 0.18% | 4,126,928 |
| 2007-12-17 | 2007-12-13 | 1.803 | 2,334,921 | -2,174 | 0.19% | 4,210,682 |
| 2007-12-10 | 2007-12-06 | 1.859 | 2,337,095 | +16,303 | 0.19% | 4,343,621 |
| 2007-12-07 | 2007-12-05 | 1.859 | 2,320,792 | +54,343 | 0.19% | 4,313,320 |
| 2007-12-06 | 2007-12-04 | 1.895 | 2,266,449 | +21,738 | 0.18% | 4,295,733 |
| 2007-12-05 | 2007-12-03 | 1.987 | 2,244,711 | +16,303 | 0.18% | 4,461,063 |
| 2007-12-03 | 2007-11-29 | 1.969 | 2,228,408 | -1,087 | 0.18% | 4,387,657 |
| 2007-11-30 | 2007-11-28 | 1.877 | 2,229,495 | +10,869 | 0.18% | 4,184,666 |
| 2007-11-29 | 2007-11-27 | 1.822 | 2,218,626 | -32,606 | 0.18% | 4,041,787 |
| 2007-11-28 | 2007-11-26 | 1.822 | 2,251,232 | +32,606 | 0.18% | 4,101,187 |
| 2007-11-26 | 2007-11-22 | 1.859 | 2,218,626 | -10,869 | 0.18% | 4,123,439 |
| 2007-11-16 | 2007-11-14 | 2.043 | 2,229,495 | -21,737 | 0.18% | 4,553,901 |
| 2007-11-15 | 2007-11-13 | 1.969 | 2,251,232 | +92,383 | 0.18% | 4,432,596 |
| 2007-11-14 | 2007-11-12 | 1.987 | 2,158,849 | +21,737 | 0.17% | 4,290,423 |
| 2007-11-13 | 2007-11-09 | 2.079 | 2,137,112 | -27,171 | 0.17% | 4,443,855 |
| 2007-11-09 | 2007-11-07 | 2.061 | 2,164,283 | -10,869 | 0.17% | 4,460,527 |
| 2007-11-07 | 2007-11-05 | 1.969 | 2,175,152 | -59,777 | 0.17% | 4,282,797 |
| 2007-11-06 | 2007-11-02 | 1.951 | 2,234,929 | -27,172 | 0.18% | 4,359,370 |
| 2007-11-05 | 2007-11-01 | 1.969 | 2,262,101 | +21,737 | 0.18% | 4,453,997 |
| 2007-10-31 | 2007-10-29 | 2.024 | 2,240,364 | +5,435 | 0.18% | 4,534,876 |
| 2007-10-26 | 2007-10-24 | 2.043 | 2,234,929 | -708,637 | 0.18% | 4,565,001 |
| 2007-10-25 | 2007-10-23 | 2.024 | 2,943,566 | -591,255 | 0.24% | 5,958,276 |
| 2007-10-24 | 2007-10-22 | 2.024 | 3,534,821 | -1,172,728 | 0.28% | 7,155,076 |
| 2007-10-23 | 2007-10-18 | 2.079 | 4,707,549 | -807,541 | 0.38% | 9,788,754 |
| 2007-10-22 | 2007-10-17 | 2.098 | 5,515,090 | +4,348 | 0.44% | 11,569,420 |
| 2007-10-18 | 2007-10-16 | 2.079 | 5,510,742 | -16,303 | 0.44% | 11,458,893 |
| 2007-10-17 | 2007-10-15 | 2.098 | 5,527,045 | +2,173 | 0.44% | 11,594,499 |
| 2007-10-12 | 2007-10-10 | 2.116 | 5,524,872 | -3,260 | 0.44% | 11,691,607 |
| 2007-10-11 | 2007-10-09 | 2.135 | 5,528,132 | +16,303 | 0.44% | 11,800,232 |
| 2007-10-10 | 2007-10-08 | 2.135 | 5,511,829 | -70,647 | 0.44% | 11,765,432 |
| 2007-10-09 | 2007-10-05 | 2.190 | 5,582,476 | +48,909 | 0.45% | 12,224,412 |
| 2007-10-08 | 2007-10-04 | 2.300 | 5,533,567 | -368,447 | 0.44% | 12,728,268 |
| 2007-10-05 | 2007-10-03 | 2.153 | 5,902,014 | -16,303 | 0.47% | 12,706,918 |
| 2007-10-04 | 2007-10-02 | 2.153 | 5,918,317 | -16,303 | 0.48% | 12,742,018 |
| 2007-10-03 | 2007-09-28 | 2.079 | 5,934,620 | -10,869 | 0.48% | 12,340,294 |
| 2007-09-28 | 2007-09-25 | 2.098 | 5,945,489 | +1,087 | 0.48% | 12,472,301 |
| 2007-09-25 | 2007-09-21 | 2.098 | 5,944,402 | -233,676 | 0.48% | 12,470,020 |
| 2007-09-24 | 2007-09-20 | 2.153 | 6,178,078 | -54,343 | 0.50% | 13,301,278 |
| 2007-09-20 | 2007-09-18 | 2.083 | 6,232,421 | +54,343 | 0.50% | 12,983,961 |
| 2007-09-19 | 2007-09-17 | 2.195 | 6,178,078 | +39,313 | 0.50% | 13,560,253 |
| 2007-09-18 | 2007-09-14 | 2.083 | 6,138,765 | -37,633 | 0.50% | 12,788,848 |
| 2007-09-17 | 2007-09-13 | 2.158 | 6,176,398 | -6,451 | 0.50% | 13,326,793 |
| 2007-09-14 | 2007-09-12 | 2.009 | 6,182,849 | -48,385 | 0.50% | 12,420,663 |
| 2007-09-12 | 2007-09-10 | 1.860 | 6,231,234 | +5,376 | 0.51% | 11,590,614 |
| 2007-09-10 | 2007-09-06 | 1.879 | 6,225,858 | +26,881 | 0.51% | 11,696,421 |
| 2007-09-07 | 2007-09-05 | 1.916 | 6,198,977 | -53,761 | 0.50% | 11,876,532 |
| 2007-09-06 | 2007-09-04 | 1.879 | 6,252,738 | -26,881 | 0.51% | 11,746,920 |
| 2007-08-30 | 2007-08-28 | 1.860 | 6,279,619 | -26,880 | 0.51% | 11,680,615 |
| 2007-08-29 | 2007-08-27 | 1.879 | 6,306,499 | +53,761 | 0.51% | 11,847,920 |
| 2007-08-27 | 2007-08-23 | 1.860 | 6,252,738 | -20,429 | 0.51% | 11,630,614 |
| 2007-08-24 | 2007-08-22 | 1.804 | 6,273,167 | -26,881 | 0.51% | 11,318,555 |
| 2007-08-23 | 2007-08-21 | 1.730 | 6,300,048 | -29,031 | 0.51% | 10,898,311 |
| 2007-08-22 | 2007-08-20 | 1.748 | 6,329,079 | +30,106 | 0.51% | 11,066,257 |
| 2007-08-21 | 2007-08-17 | 1.674 | 6,298,973 | -16,128 | 0.51% | 10,544,953 |
| 2007-08-20 | 2007-08-16 | 1.693 | 6,315,101 | -59,137 | 0.51% | 10,689,419 |
| 2007-08-15 | 2007-08-13 | 1.879 | 6,374,238 | +69,889 | 0.52% | 11,975,180 |
| 2007-08-14 | 2007-08-10 | 1.860 | 6,304,349 | -21,504 | 0.51% | 11,726,614 |
| 2007-08-13 | 2007-08-09 | 1.934 | 6,325,853 | +21,504 | 0.51% | 12,237,278 |
| 2007-08-09 | 2007-08-07 | 1.953 | 6,304,349 | +10,752 | 0.51% | 12,312,945 |
| 2007-08-08 | 2007-08-06 | 1.990 | 6,293,597 | -43,008 | 0.51% | 12,526,078 |
| 2007-08-07 | 2007-08-03 | 2.027 | 6,336,605 | +37,632 | 0.51% | 12,847,408 |
| 2007-08-06 | 2007-08-02 | 2.009 | 6,298,973 | +65,589 | 0.51% | 12,653,944 |
| 2007-08-03 | 2007-08-01 | 1.990 | 6,233,384 | +10,752 | 0.51% | 12,406,237 |
| 2007-08-02 | 2007-07-31 | 2.139 | 6,222,632 | -34,407 | 0.51% | 13,310,806 |
| 2007-07-31 | 2007-07-27 | 2.046 | 6,257,039 | -32,257 | 0.51% | 12,802,475 |
| 2007-07-30 | 2007-07-26 | 2.102 | 6,289,296 | -13,978 | 0.51% | 13,219,434 |
| 2007-07-27 | 2007-07-25 | 2.009 | 6,303,274 | -67,738 | 0.51% | 12,662,584 |
| 2007-07-26 | 2007-07-24 | 1.934 | 6,371,012 | +5,376 | 0.52% | 12,324,638 |
| 2007-07-25 | 2007-07-23 | 1.934 | 6,365,636 | +47,309 | 0.52% | 12,314,238 |
| 2007-07-23 | 2007-07-19 | 1.972 | 6,318,327 | -5,376 | 0.51% | 12,457,772 |
| 2007-07-20 | 2007-07-18 | 1.897 | 6,323,703 | +10,752 | 0.51% | 11,997,867 |
| 2007-07-19 | 2007-07-17 | 1.897 | 6,312,951 | +30,107 | 0.51% | 11,977,467 |
| 2007-07-18 | 2007-07-16 | 1.897 | 6,282,844 | +123,650 | 0.51% | 11,920,346 |
| 2007-07-17 | 2007-07-13 | 1.934 | 6,159,194 | -134,403 | 0.50% | 11,914,879 |
| 2007-07-16 | 2007-07-12 | 1.897 | 6,293,597 | +84,943 | 0.51% | 11,940,747 |
| 2007-07-13 | 2007-07-11 | 1.841 | 6,208,654 | -30,106 | 0.50% | 11,433,128 |
| 2007-07-12 | 2007-07-10 | 2.381 | 6,238,760 | -161,283 | 0.51% | 14,853,905 |
| 2007-07-11 | 2007-07-09 | 2.362 | 6,400,043 | -112,899 | 0.52% | 15,118,859 |
| 2007-07-10 | 2007-07-06 | 2.251 | 6,512,942 | +5,377 | 0.53% | 14,658,684 |
| 2007-07-09 | 2007-07-05 | 2.232 | 6,507,565 | -48,385 | 0.53% | 14,525,536 |
| 2007-07-06 | 2007-07-04 | 2.251 | 6,555,950 | +118,274 | 0.53% | 14,755,482 |
| 2007-07-05 | 2007-07-03 | 2.269 | 6,437,676 | +23,655 | 0.52% | 14,609,029 |
| 2007-07-04 | 2007-06-29 | 2.288 | 6,414,021 | +25,805 | 0.52% | 14,674,655 |
| 2007-06-28 | 2007-06-26 | 2.307 | 6,388,216 | -107,522 | 0.52% | 14,734,441 |
| 2007-06-27 | 2007-06-25 | 2.288 | 6,495,738 | +69,889 | 0.53% | 14,861,615 |
| 2007-06-26 | 2007-06-22 | 2.381 | 6,425,849 | 0.52% | 15,299,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy