History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 170,185,010 | +0 | 8.99% | 794,763,997 |
| 2025-10-13 | 2025-10-09 | 4.620 | 170,185,010 | +0 | 8.99% | 786,254,746 |
| 2025-10-10 | 2025-10-08 | 4.920 | 170,185,010 | +1,079,895 | 8.99% | 837,310,249 |
| 2025-10-09 | 2025-10-06 | 4.900 | 169,105,115 | +2,871,100 | 8.94% | 828,615,064 |
| 2025-10-08 | 2025-10-03 | 4.890 | 166,234,015 | +502,816 | 8.79% | 812,884,333 |
| 2025-10-06 | 2025-10-02 | 4.820 | 165,731,199 | +2,064,867 | 8.76% | 798,824,379 |
| 2025-10-03 | 2025-09-30 | 4.600 | 163,666,332 | +2,086,032 | 8.65% | 752,865,127 |
| 2025-10-02 | 2025-09-29 | 4.560 | 161,580,300 | +1,416,692 | 8.54% | 736,806,168 |
| 2025-09-30 | 2025-09-26 | 4.580 | 160,163,608 | +212,054 | 8.47% | 733,549,325 |
| 2025-09-29 | 2025-09-25 | 4.760 | 159,951,554 | +143,164 | 8.45% | 761,369,397 |
| 2025-09-26 | 2025-09-24 | 4.440 | 159,808,390 | -1,765,681 | 8.45% | 709,549,252 |
| 2025-09-25 | 2025-09-23 | 4.500 | 161,574,071 | -2,071,166 | 8.54% | 727,083,320 |
| 2025-09-24 | 2025-09-22 | 4.300 | 163,645,237 | -121,068 | 8.65% | 703,674,519 |
| 2025-09-23 | 2025-09-19 | 4.190 | 163,766,305 | -7,079,939 | 8.66% | 686,180,818 |
| 2025-09-22 | 2025-09-18 | 4.370 | 170,846,244 | -2,843,126 | 9.03% | 746,598,086 |
| 2025-09-19 | 2025-09-17 | 4.340 | 173,689,370 | -3,737,352 | 9.18% | 753,811,866 |
| 2025-09-18 | 2025-09-16 | 4.360 | 177,426,722 | -1,849,921 | 9.38% | 773,580,508 |
| 2025-09-17 | 2025-09-15 | 4.660 | 179,276,643 | -7,036,234 | 9.48% | 835,429,156 |
| 2025-09-16 | 2025-09-12 | 4.340 | 186,312,877 | -3,989,948 | 9.85% | 808,597,886 |
| 2025-09-15 | 2025-09-11 | 3.790 | 190,302,825 | -817,000 | 10.06% | 721,247,707 |
| 2025-09-12 | 2025-09-10 | 3.920 | 191,119,825 | -2,166,100 | 10.10% | 749,189,714 |
| 2025-09-11 | 2025-09-09 | 4.110 | 193,285,925 | -4,377,291 | 10.22% | 794,405,152 |
| 2025-09-10 | 2025-09-08 | 4.570 | 197,663,216 | -2,415,000 | 10.45% | 903,320,897 |
| 2025-09-09 | 2025-09-05 | 3.400 | 200,078,216 | +582,391 | 10.57% | 680,265,934 |
| 2025-09-08 | 2025-09-04 | 3.300 | 199,495,825 | -234,000 | 10.54% | 658,336,222 |
| 2025-09-05 | 2025-09-03 | 3.330 | 199,729,825 | -191,627 | 10.56% | 665,100,317 |
| 2025-09-04 | 2025-09-02 | 3.320 | 199,921,452 | +303,902 | 10.57% | 663,739,221 |
| 2025-09-03 | 2025-09-01 | 3.380 | 199,617,550 | -856,110 | 10.55% | 674,707,319 |
| 2025-09-02 | 2025-08-29 | 3.470 | 200,473,660 | +3,054,301 | 10.60% | 695,643,600 |
| 2025-09-01 | 2025-08-28 | 3.380 | 197,419,359 | +354,000 | 10.43% | 667,277,433 |
| 2025-08-29 | 2025-08-27 | 3.380 | 197,065,359 | +179,325 | 10.42% | 666,080,913 |
| 2025-08-28 | 2025-08-26 | 3.400 | 196,886,034 | +2,157,127 | 10.41% | 669,412,516 |
| 2025-08-27 | 2025-08-25 | 3.430 | 194,728,907 | -61,000 | 10.29% | 667,920,151 |
| 2025-08-26 | 2025-08-22 | 3.380 | 194,789,907 | -703,283 | 10.30% | 658,389,886 |
| 2025-08-25 | 2025-08-21 | 3.430 | 195,493,190 | -1,549,343 | 10.33% | 670,541,642 |
| 2025-08-22 | 2025-08-20 | 3.260 | 197,042,533 | +48,001 | 10.41% | 642,358,658 |
| 2025-08-21 | 2025-08-19 | 3.260 | 196,994,532 | +1,013,124 | 10.41% | 642,202,174 |
| 2025-08-20 | 2025-08-18 | 3.310 | 195,981,408 | -1,712,083 | 10.36% | 648,698,460 |
| 2025-08-19 | 2025-08-15 | 3.320 | 197,693,491 | +79,774 | 10.45% | 656,342,390 |
| 2025-08-18 | 2025-08-14 | 3.250 | 197,613,717 | +2,184,309 | 10.44% | 642,244,580 |
| 2025-08-15 | 2025-08-13 | 3.260 | 195,429,408 | +390,558 | 10.33% | 637,099,870 |
| 2025-08-14 | 2025-08-12 | 3.220 | 195,038,850 | +253,838 | 10.31% | 628,025,097 |
| 2025-08-13 | 2025-08-11 | 3.220 | 194,785,012 | +288,566 | 10.30% | 627,207,739 |
| 2025-08-12 | 2025-08-08 | 3.200 | 194,496,446 | +1,392,594 | 10.28% | 622,388,627 |
| 2025-08-11 | 2025-08-07 | 3.220 | 193,103,852 | +1,180,653 | 10.21% | 621,794,403 |
| 2025-08-08 | 2025-08-06 | 3.110 | 191,923,199 | +427,134 | 10.14% | 596,881,149 |
| 2025-08-07 | 2025-08-05 | 3.110 | 191,496,065 | +7,136,233 | 10.12% | 595,552,762 |
| 2025-08-06 | 2025-08-04 | 3.100 | 184,359,832 | -254,000 | 9.74% | 571,515,479 |
| 2025-08-05 | 2025-08-01 | 3.070 | 184,613,832 | +466,956 | 9.76% | 566,764,464 |
| 2025-08-04 | 2025-07-31 | 3.090 | 184,146,876 | -914,445 | 9.73% | 569,013,847 |
| 2025-08-01 | 2025-07-30 | 3.180 | 185,061,321 | +619,300 | 9.78% | 588,495,001 |
| 2025-07-31 | 2025-07-29 | 3.290 | 184,442,021 | -513,807 | 9.75% | 606,814,249 |
| 2025-07-30 | 2025-07-28 | 3.270 | 184,955,828 | +85,000 | 9.78% | 604,805,558 |
| 2025-07-29 | 2025-07-25 | 3.250 | 184,870,828 | +366,500 | 9.77% | 600,830,191 |
| 2025-07-28 | 2025-07-24 | 3.330 | 184,504,328 | +1,572,029 | 9.75% | 614,399,412 |
| 2025-07-25 | 2025-07-23 | 3.320 | 182,932,299 | +1,433,240 | 9.67% | 607,335,233 |
| 2025-07-24 | 2025-07-22 | 3.380 | 181,499,059 | +851,529 | 9.59% | 613,466,819 |
| 2025-07-23 | 2025-07-21 | 3.270 | 180,647,530 | +158,000 | 9.55% | 590,717,423 |
| 2025-07-22 | 2025-07-18 | 3.200 | 180,489,530 | -189,564 | 9.54% | 577,566,496 |
| 2025-07-21 | 2025-07-17 | 3.210 | 180,679,094 | +608,728 | 9.55% | 579,979,892 |
| 2025-07-18 | 2025-07-16 | 3.220 | 180,070,366 | +1,221,742 | 9.52% | 579,826,579 |
| 2025-07-17 | 2025-07-15 | 3.200 | 178,848,624 | +89,000 | 9.45% | 572,315,597 |
| 2025-07-16 | 2025-07-14 | 3.130 | 178,759,624 | +106,332 | 9.45% | 559,517,623 |
| 2025-07-15 | 2025-07-11 | 3.110 | 178,653,292 | +150,000 | 9.44% | 555,611,738 |
| 2025-07-14 | 2025-07-10 | 3.110 | 178,503,292 | -578,414 | 9.43% | 555,145,238 |
| 2025-07-11 | 2025-07-09 | 3.060 | 179,081,706 | -867,266 | 9.47% | 547,990,020 |
| 2025-07-10 | 2025-07-08 | 3.080 | 179,948,972 | +91,620 | 9.51% | 554,242,834 |
| 2025-07-09 | 2025-07-07 | 3.080 | 179,857,352 | -1,807,248 | 9.51% | 553,960,644 |
| 2025-07-08 | 2025-07-04 | 3.120 | 181,664,600 | +206,917 | 9.60% | 566,793,552 |
| 2025-07-07 | 2025-07-03 | 3.100 | 181,457,683 | +26,497 | 9.59% | 562,518,817 |
| 2025-07-04 | 2025-07-02 | 3.110 | 181,431,186 | +1,285,876 | 9.59% | 564,250,988 |
| 2025-07-03 | 2025-06-30 | 3.070 | 180,145,310 | -980,000 | 9.52% | 553,046,102 |
| 2025-07-02 | 2025-06-27 | 3.080 | 181,125,310 | +615,610 | 9.57% | 557,865,955 |
| 2025-06-30 | 2025-06-26 | 3.100 | 180,509,700 | +2,435,872 | 9.54% | 559,580,070 |
| 2025-06-27 | 2025-06-25 | 3.110 | 178,073,828 | +1,382,950 | 9.41% | 553,809,605 |
| 2025-06-26 | 2025-06-24 | 3.120 | 176,690,878 | +9,092,458 | 9.34% | 551,275,539 |
| 2025-06-25 | 2025-06-23 | 3.150 | 167,598,420 | -371,542 | 8.86% | 527,935,023 |
| 2025-06-24 | 2025-06-20 | 3.130 | 167,969,962 | +450,648 | 8.88% | 525,745,981 |
| 2025-06-23 | 2025-06-19 | 3.230 | 167,519,314 | +2,954,272 | 8.85% | 541,087,384 |
| 2025-06-20 | 2025-06-18 | 3.280 | 164,565,042 | +1,105,392 | 8.70% | 539,773,338 |
| 2025-06-19 | 2025-06-17 | 3.280 | 163,459,650 | +3,024,000 | 8.64% | 536,147,652 |
| 2025-06-18 | 2025-06-16 | 3.260 | 160,435,650 | -7,669,674 | 8.48% | 523,020,219 |
| 2025-06-17 | 2025-06-13 | 3.280 | 168,105,324 | +1,574,959 | 8.89% | 551,385,463 |
| 2025-06-16 | 2025-06-12 | 3.330 | 166,530,365 | -451,998 | 7.46% | 554,546,115 |
| 2025-06-13 | 2025-06-11 | 3.470 | 166,982,363 | +42,904 | 7.48% | 579,428,800 |
| 2025-06-12 | 2025-06-10 | 3.380 | 166,939,459 | +750,546 | 7.48% | 564,255,371 |
| 2025-06-11 | 2025-06-09 | 3.330 | 166,188,913 | -1,344,889 | 7.44% | 553,409,080 |
| 2025-06-10 | 2025-06-06 | 3.020 | 167,533,802 | -1,448,234 | 7.50% | 505,952,082 |
| 2025-06-09 | 2025-06-05 | 3.050 | 168,982,036 | -995,148 | 7.57% | 515,395,210 |
| 2025-06-06 | 2025-06-04 | 3.070 | 169,977,184 | -22,506,295 | 7.61% | 521,829,955 |
| 2025-06-05 | 2025-06-03 | 3.040 | 192,483,479 | +11,992 | 8.62% | 585,149,776 |
| 2025-06-04 | 2025-06-02 | 3.080 | 192,471,487 | +894,000 | 8.62% | 592,812,180 |
| 2025-06-03 | 2025-05-30 | 3.060 | 191,577,487 | -39,738,120 | 8.58% | 586,227,110 |
| 2025-06-02 | 2025-05-29 | 3.070 | 231,315,607 | -21,198,875 | 10.36% | 710,138,913 |
| 2025-05-30 | 2025-05-28 | 3.040 | 252,514,482 | -671,971 | 11.31% | 767,644,025 |
| 2025-05-29 | 2025-05-27 | 3.030 | 253,186,453 | -802,000 | 11.34% | 767,154,953 |
| 2025-05-28 | 2025-05-26 | 3.040 | 253,988,453 | -3,700,436 | 11.37% | 772,124,897 |
| 2025-05-27 | 2025-05-23 | 3.040 | 257,688,889 | -3,677,000 | 11.54% | 783,374,223 |
| 2025-05-26 | 2025-05-22 | 3.040 | 261,365,889 | -12,659,893 | 11.70% | 794,552,303 |
| 2025-05-23 | 2025-05-21 | 3.040 | 274,025,782 | -8,680,456 | 12.27% | 833,038,377 |
| 2025-05-22 | 2025-05-20 | 3.040 | 282,706,238 | -797,484 | 12.66% | 859,426,964 |
| 2025-05-21 | 2025-05-19 | 3.020 | 283,503,722 | +39,028,294 | 12.69% | 856,181,240 |
| 2025-05-20 | 2025-05-16 | 3.010 | 244,475,428 | +4,124,660 | 10.95% | 735,871,038 |
| 2025-05-19 | 2025-05-15 | 3.020 | 240,350,768 | +1,403,000 | 10.76% | 725,859,319 |
| 2025-05-16 | 2025-05-14 | 3.000 | 238,947,768 | -1,282,512 | 10.70% | 716,843,304 |
| 2025-05-15 | 2025-05-13 | 3.010 | 240,230,280 | -1,451,402 | 10.76% | 723,093,143 |
| 2025-05-14 | 2025-05-12 | 3.010 | 241,681,682 | +4,094,480 | 10.82% | 727,461,863 |
| 2025-05-13 | 2025-05-09 | 3.000 | 237,587,202 | -6,338,061 | 10.64% | 712,761,606 |
| 2025-05-12 | 2025-05-08 | 3.010 | 243,925,263 | -6,507,157 | 10.92% | 734,215,042 |
| 2025-05-09 | 2025-05-07 | 3.000 | 250,432,420 | +19,878,217 | 11.21% | 751,297,260 |
| 2025-05-08 | 2025-05-06 | 3.000 | 230,554,203 | -333,000 | 10.32% | 691,662,609 |
| 2025-05-07 | 2025-05-02 | 3.000 | 230,887,203 | -622,038 | 10.34% | 692,661,609 |
| 2025-05-06 | 2025-04-30 | 2.980 | 231,509,241 | -6,204,000 | 10.37% | 689,897,538 |
| 2025-05-02 | 2025-04-29 | 2.980 | 237,713,241 | +8,817,466 | 10.64% | 708,385,458 |
| 2025-04-30 | 2025-04-28 | 2.950 | 228,895,775 | +1,390,519 | 10.25% | 675,242,536 |
| 2025-04-29 | 2025-04-25 | 2.900 | 227,505,256 | +597,597 | 10.19% | 659,765,242 |
| 2025-04-28 | 2025-04-24 | 2.880 | 226,907,659 | +9,874,100 | 10.16% | 653,494,058 |
| 2025-04-25 | 2025-04-23 | 2.900 | 217,033,559 | +2,846,904 | 9.72% | 629,397,321 |
| 2025-04-24 | 2025-04-22 | 2.920 | 214,186,655 | +3,965,874 | 9.59% | 625,425,033 |
| 2025-04-23 | 2025-04-17 | 2.870 | 210,220,781 | +456,816 | 9.41% | 603,333,641 |
| 2025-04-22 | 2025-04-16 | 2.840 | 209,763,965 | -1,300,700 | 9.39% | 595,729,661 |
| 2025-04-17 | 2025-04-15 | 2.840 | 211,064,665 | -1,223,900 | 9.45% | 599,423,649 |
| 2025-04-16 | 2025-04-14 | 2.820 | 212,288,565 | -4,800,599 | 9.51% | 598,653,753 |
| 2025-04-15 | 2025-04-11 | 2.810 | 217,089,164 | -2,798,000 | 9.72% | 610,020,551 |
| 2025-04-14 | 2025-04-10 | 2.820 | 219,887,164 | -3,047,985 | 9.85% | 620,081,802 |
| 2025-04-11 | 2025-04-09 | 2.830 | 222,935,149 | -3,894,634 | 9.98% | 630,906,472 |
| 2025-04-10 | 2025-04-08 | 2.810 | 226,829,783 | -14,606,484 | 10.16% | 637,391,690 |
| 2025-04-09 | 2025-04-07 | 2.780 | 241,436,267 | -891,987 | 10.81% | 671,192,822 |
| 2025-04-08 | 2025-04-03 | 2.930 | 242,328,254 | -12,560,000 | 10.85% | 710,021,784 |
| 2025-04-07 | 2025-04-02 | 2.920 | 254,888,254 | -2,204,000 | 11.41% | 744,273,702 |
| 2025-04-03 | 2025-04-01 | 2.920 | 257,092,254 | -22,425,410 | 11.51% | 750,709,382 |
| 2025-04-02 | 2025-03-31 | 2.830 | 279,517,664 | -2,968,097 | 12.52% | 791,034,989 |
| 2025-04-01 | 2025-03-28 | 2.860 | 282,485,761 | +3,518,761 | 12.65% | 807,909,276 |
| 2025-03-31 | 2025-03-27 | 2.700 | 278,967,000 | -295,560 | 12.49% | 753,210,900 |
| 2025-03-28 | 2025-03-26 | 2.660 | 279,262,560 | -452,083 | 12.50% | 742,838,410 |
| 2025-03-27 | 2025-03-25 | 2.660 | 279,714,643 | -742,083 | 12.52% | 744,040,950 |
| 2025-03-26 | 2025-03-24 | 2.710 | 280,456,726 | -278,000 | 12.56% | 760,037,727 |
| 2025-03-25 | 2025-03-21 | 2.700 | 280,734,726 | -4,337,101 | 12.57% | 757,983,760 |
| 2025-03-24 | 2025-03-20 | 2.700 | 285,071,827 | +161,352 | 12.76% | 769,693,933 |
| 2025-03-21 | 2025-03-19 | 2.750 | 284,910,475 | -564,939 | 12.76% | 783,503,806 |
| 2025-03-20 | 2025-03-18 | 2.760 | 285,475,414 | +1,024,000 | 12.78% | 787,912,143 |
| 2025-03-19 | 2025-03-17 | 2.750 | 284,451,414 | +727,917 | 12.74% | 782,241,388 |
| 2025-03-18 | 2025-03-14 | 2.680 | 283,723,497 | +531,215 | 12.70% | 760,378,972 |
| 2025-03-17 | 2025-03-13 | 2.620 | 283,192,282 | +18,000 | 12.68% | 741,963,779 |
| 2025-03-14 | 2025-03-12 | 2.630 | 283,174,282 | -442,844 | 12.68% | 744,748,362 |
| 2025-03-13 | 2025-03-11 | 2.620 | 283,617,126 | -1,475,322 | 12.70% | 743,076,870 |
| 2025-03-12 | 2025-03-10 | 2.620 | 285,092,448 | -1,610,000 | 12.77% | 746,942,214 |
| 2025-03-11 | 2025-03-07 | 2.630 | 286,702,448 | -502,587 | 12.84% | 754,027,438 |
| 2025-03-10 | 2025-03-06 | 2.660 | 287,205,035 | +691,857 | 12.86% | 763,965,393 |
| 2025-03-07 | 2025-03-05 | 2.570 | 286,513,178 | -94,492 | 12.83% | 736,338,867 |
| 2025-03-06 | 2025-03-04 | 2.530 | 286,607,670 | -1,785,842 | 12.83% | 725,117,405 |
| 2025-03-05 | 2025-03-03 | 2.580 | 288,393,512 | -1,741,666 | 12.91% | 744,055,261 |
| 2025-03-04 | 2025-02-28 | 2.580 | 290,135,178 | -2,040,359 | 12.99% | 748,548,759 |
| 2025-03-03 | 2025-02-27 | 2.700 | 292,175,537 | +644,000 | 13.08% | 788,873,950 |
| 2025-02-28 | 2025-02-26 | 2.680 | 291,531,537 | -84,267 | 13.05% | 781,304,519 |
| 2025-02-27 | 2025-02-25 | 2.640 | 291,615,804 | -1,035,799 | 13.06% | 769,865,723 |
| 2025-02-26 | 2025-02-24 | 2.690 | 292,651,603 | -92,000 | 13.10% | 787,232,812 |
| 2025-02-25 | 2025-02-21 | 2.700 | 292,743,603 | -1,136,000 | 13.11% | 790,407,728 |
| 2025-02-24 | 2025-02-20 | 2.680 | 293,879,603 | -2,449,314 | 13.16% | 787,597,336 |
| 2025-02-21 | 2025-02-19 | 2.740 | 296,328,917 | -290,505 | 13.27% | 811,941,233 |
| 2025-02-20 | 2025-02-18 | 2.780 | 296,619,422 | +318,000 | 13.28% | 824,601,993 |
| 2025-02-19 | 2025-02-17 | 2.760 | 296,301,422 | -2,422,000 | 13.27% | 817,791,925 |
| 2025-02-18 | 2025-02-14 | 2.970 | 298,723,422 | -530,000 | 13.38% | 887,208,563 |
| 2025-02-17 | 2025-02-13 | 2.730 | 299,253,422 | +9,500 | 13.40% | 816,961,842 |
| 2025-02-14 | 2025-02-12 | 2.810 | 299,243,922 | +1,151,714 | 13.40% | 840,875,421 |
| 2025-02-13 | 2025-02-11 | 2.750 | 298,092,208 | +432,000 | 13.35% | 819,753,572 |
| 2025-02-12 | 2025-02-10 | 2.780 | 297,660,208 | -212,000 | 13.33% | 827,495,378 |
| 2025-02-11 | 2025-02-07 | 2.780 | 297,872,208 | +198,000 | 13.34% | 828,084,738 |
| 2025-02-10 | 2025-02-06 | 2.750 | 297,674,208 | -522,000 | 13.33% | 818,604,072 |
| 2025-02-07 | 2025-02-05 | 2.680 | 298,196,208 | +380,000 | 13.35% | 799,165,837 |
| 2025-02-06 | 2025-02-04 | 2.680 | 297,816,208 | +40,101 | 13.34% | 798,147,437 |
| 2025-02-05 | 2025-02-03 | 2.660 | 297,776,107 | -464,324 | 13.33% | 792,084,445 |
| 2025-02-04 | 2025-01-28 | 2.690 | 298,240,431 | -506,919 | 13.35% | 802,266,759 |
| 2025-02-03 | 2025-01-24 | 2.710 | 298,747,350 | -650,000 | 13.38% | 809,605,318 |
| 2025-01-27 | 2025-01-23 | 2.660 | 299,397,350 | -452,000 | 13.41% | 796,396,951 |
| 2025-01-24 | 2025-01-22 | 2.690 | 299,849,350 | -615,116 | 13.43% | 806,594,752 |
| 2025-01-23 | 2025-01-21 | 2.760 | 300,464,466 | +409,052 | 13.45% | 829,281,926 |
| 2025-01-22 | 2025-01-20 | 2.810 | 300,055,414 | +720,750 | 13.44% | 843,155,713 |
| 2025-01-21 | 2025-01-17 | 2.780 | 299,334,664 | +288,000 | 13.40% | 832,150,366 |
| 2025-01-20 | 2025-01-16 | 2.740 | 299,046,664 | -339,894 | 13.39% | 819,387,859 |
| 2025-01-17 | 2025-01-15 | 2.730 | 299,386,558 | -784,396 | 13.41% | 817,325,303 |
| 2025-01-16 | 2025-01-14 | 2.750 | 300,170,954 | -520,543 | 13.44% | 825,470,124 |
| 2025-01-15 | 2025-01-13 | 2.710 | 300,691,497 | -468,000 | 13.46% | 814,873,957 |
| 2025-01-14 | 2025-01-10 | 2.770 | 301,159,497 | -240,000 | 13.49% | 834,211,807 |
| 2025-01-13 | 2025-01-09 | 2.850 | 301,399,497 | +88,000 | 13.50% | 858,988,566 |
| 2025-01-10 | 2025-01-08 | 2.890 | 301,311,497 | -478,000 | 13.47% | 870,790,226 |
| 2025-01-09 | 2025-01-07 | 2.940 | 301,789,497 | -104,000 | 13.49% | 887,261,121 |
| 2025-01-08 | 2025-01-06 | 3.000 | 301,893,497 | -158,000 | 13.50% | 905,680,491 |
| 2025-01-07 | 2025-01-03 | 3.100 | 302,051,497 | -368,000 | 13.50% | 936,359,641 |
| 2025-01-06 | 2025-01-02 | 3.130 | 302,419,497 | -124,000 | 13.52% | 946,573,026 |
| 2025-01-03 | 2024-12-31 | 3.170 | 302,543,497 | +940,000 | 13.53% | 959,062,885 |
| 2025-01-02 | 2024-12-27 | 3.150 | 301,603,497 | +715,298 | 13.48% | 950,051,016 |
| 2024-12-30 | 2024-12-24 | 3.130 | 300,888,199 | -95,000 | 13.45% | 941,780,063 |
| 2024-12-27 | 2024-12-20 | 3.140 | 300,983,199 | +1,076,000 | 13.28% | 945,087,245 |
| 2024-12-23 | 2024-12-19 | 3.110 | 299,907,199 | -251,130 | 13.24% | 932,711,389 |
| 2024-12-20 | 2024-12-18 | 3.130 | 300,158,329 | +140,000 | 13.25% | 939,495,570 |
| 2024-12-19 | 2024-12-17 | 3.080 | 300,018,329 | -137,689 | 13.24% | 924,056,453 |
| 2024-12-18 | 2024-12-16 | 3.100 | 300,156,018 | -275,870 | 13.25% | 930,483,656 |
| 2024-12-17 | 2024-12-13 | 3.110 | 300,431,888 | -30,000 | 13.26% | 934,343,172 |
| 2024-12-16 | 2024-12-12 | 3.120 | 300,461,888 | -414,000 | 13.26% | 937,441,091 |
| 2024-12-13 | 2024-12-11 | 3.080 | 300,875,888 | +815,000 | 13.28% | 926,697,735 |
| 2024-12-12 | 2024-12-10 | 3.080 | 300,060,888 | -1,470,000 | 13.24% | 924,187,535 |
| 2024-12-11 | 2024-12-09 | 3.140 | 301,530,888 | -161,894 | 13.31% | 946,806,988 |
| 2024-12-10 | 2024-12-06 | 3.060 | 301,692,782 | -8,000 | 13.32% | 923,179,913 |
| 2024-12-09 | 2024-12-05 | 3.040 | 301,700,782 | +108,000 | 13.32% | 917,170,377 |
| 2024-12-06 | 2024-12-04 | 3.040 | 301,592,782 | -56,000 | 13.31% | 916,842,057 |
| 2024-12-05 | 2024-12-03 | 3.060 | 301,648,782 | +62,649 | 13.31% | 923,045,273 |
| 2024-12-04 | 2024-12-02 | 3.010 | 301,586,133 | +326,000 | 13.31% | 907,774,260 |
| 2024-12-03 | 2024-11-29 | 3.000 | 301,260,133 | +3,484,365 | 13.30% | 903,780,399 |
| 2024-12-02 | 2024-11-28 | 3.010 | 297,775,768 | -2,825,336 | 13.14% | 896,305,062 |
| 2024-11-29 | 2024-11-27 | 2.940 | 300,601,104 | -211,325 | 13.22% | 883,767,246 |
| 2024-11-28 | 2024-11-26 | 2.800 | 300,812,429 | -156,000 | 13.23% | 842,274,801 |
| 2024-11-27 | 2024-11-25 | 2.760 | 300,968,429 | +2,813,020 | 13.23% | 830,672,864 |
| 2024-11-26 | 2024-11-22 | 2.800 | 298,155,409 | +198,688 | 13.11% | 834,835,145 |
| 2024-11-25 | 2024-11-21 | 2.890 | 297,956,721 | -530,000 | 13.10% | 861,094,924 |
| 2024-11-22 | 2024-11-20 | 2.920 | 298,486,721 | -266,000 | 13.12% | 871,581,225 |
| 2024-11-21 | 2024-11-19 | 2.950 | 298,752,721 | +1,660,000 | 13.14% | 881,320,527 |
| 2024-11-20 | 2024-11-18 | 3.010 | 297,092,721 | +206,000 | 13.06% | 894,249,090 |
| 2024-11-19 | 2024-11-15 | 3.060 | 296,886,721 | +381,325 | 13.05% | 908,473,366 |
| 2024-11-18 | 2024-11-14 | 3.150 | 296,505,396 | +21,249,781 | 13.04% | 933,991,997 |
| 2024-11-15 | 2024-11-13 | 3.140 | 275,255,615 | -19,653 | 12.10% | 864,302,631 |
| 2024-11-14 | 2024-11-12 | 3.100 | 275,275,268 | -22,694 | 12.10% | 853,353,331 |
| 2024-11-13 | 2024-11-11 | 3.140 | 275,297,962 | +104,000 | 12.10% | 864,435,601 |
| 2024-11-12 | 2024-11-08 | 3.130 | 275,193,962 | +116,000 | 12.10% | 861,357,101 |
| 2024-11-11 | 2024-11-07 | 3.170 | 275,077,962 | +184,000 | 12.09% | 871,997,140 |
| 2024-11-08 | 2024-11-06 | 3.120 | 274,893,962 | +448,000 | 12.09% | 857,669,161 |
| 2024-11-07 | 2024-11-05 | 3.150 | 274,445,962 | -13,907 | 12.07% | 864,504,780 |
| 2024-11-06 | 2024-11-04 | 3.120 | 274,459,869 | -268,000 | 12.07% | 856,314,791 |
| 2024-11-05 | 2024-11-01 | 3.100 | 274,727,869 | +167,781 | 12.08% | 851,656,394 |
| 2024-11-04 | 2024-10-31 | 3.090 | 274,560,088 | -152,665 | 12.07% | 848,390,672 |
| 2024-11-01 | 2024-10-30 | 3.100 | 274,712,753 | +196,455 | 12.08% | 851,609,534 |
| 2024-10-31 | 2024-10-29 | 3.110 | 274,516,298 | +20,000 | 12.07% | 853,745,687 |
| 2024-10-30 | 2024-10-28 | 3.150 | 274,496,298 | +1,210,665 | 12.07% | 864,663,339 |
| 2024-10-29 | 2024-10-25 | 3.220 | 273,285,633 | -50,000 | 12.02% | 879,979,738 |
| 2024-10-28 | 2024-10-24 | 3.130 | 273,335,633 | +152,000 | 12.02% | 855,540,531 |
| 2024-10-25 | 2024-10-23 | 3.290 | 273,183,633 | +412,000 | 12.01% | 898,774,153 |
| 2024-10-24 | 2024-10-22 | 3.180 | 272,771,633 | +270,000 | 11.99% | 867,413,793 |
| 2024-10-23 | 2024-10-21 | 3.110 | 272,501,633 | -2,565 | 11.98% | 847,480,079 |
| 2024-10-22 | 2024-10-18 | 3.150 | 272,504,198 | +1,832,059 | 11.98% | 858,388,224 |
| 2024-10-21 | 2024-10-17 | 3.040 | 270,672,139 | -200,000 | 11.90% | 822,843,303 |
| 2024-10-18 | 2024-10-16 | 3.090 | 270,872,139 | +30,000 | 11.91% | 836,994,910 |
| 2024-10-17 | 2024-10-15 | 3.070 | 270,842,139 | -1,998,000 | 11.91% | 831,485,367 |
| 2024-10-16 | 2024-10-14 | 3.210 | 272,840,139 | -1,500,000 | 12.00% | 875,816,846 |
| 2024-10-15 | 2024-10-10 | 3.360 | 274,340,139 | +260,000 | 12.06% | 921,782,867 |
| 2024-10-14 | 2024-10-09 | 3.270 | 274,080,139 | -952,000 | 12.05% | 896,242,055 |
| 2024-10-10 | 2024-10-08 | 3.370 | 275,032,139 | +21,298 | 12.05% | 926,858,308 |
| 2024-10-09 | 2024-10-07 | 3.860 | 275,010,841 | +28,850 | 12.05% | 1,061,541,846 |
| 2024-10-08 | 2024-10-04 | 3.540 | 274,981,991 | -523,643 | 12.05% | 973,436,248 |
| 2024-10-07 | 2024-10-03 | 3.500 | 275,505,634 | -542,496 | 12.07% | 964,269,719 |
| 2024-10-04 | 2024-10-02 | 3.590 | 276,048,130 | +767,738 | 12.10% | 991,012,787 |
| 2024-10-03 | 2024-09-30 | 3.520 | 275,280,392 | +713,307 | 12.06% | 968,986,980 |
| 2024-10-02 | 2024-09-27 | 3.300 | 274,567,085 | +204,818 | 12.03% | 906,071,380 |
| 2024-09-30 | 2024-09-26 | 3.170 | 274,362,267 | +523,000 | 12.02% | 869,728,386 |
| 2024-09-27 | 2024-09-25 | 3.040 | 273,839,267 | -787,309 | 11.96% | 832,471,372 |
| 2024-09-26 | 2024-09-24 | 2.970 | 274,626,576 | -3,945,412 | 11.99% | 815,640,931 |
| 2024-09-25 | 2024-09-23 | 2.910 | 278,571,988 | -881,129 | 12.17% | 810,644,485 |
| 2024-09-24 | 2024-09-20 | 2.870 | 279,453,117 | +1,176,000 | 12.20% | 802,030,446 |
| 2024-09-23 | 2024-09-19 | 2.810 | 278,277,117 | -311,249 | 12.15% | 781,958,699 |
| 2024-09-20 | 2024-09-17 | 2.780 | 278,588,366 | -44,000 | 12.17% | 774,475,657 |
| 2024-09-19 | 2024-09-16 | 2.740 | 278,632,366 | -418,000 | 12.15% | 763,452,683 |
| 2024-09-17 | 2024-09-13 | 2.620 | 279,050,366 | -28,000 | 12.17% | 731,111,959 |
| 2024-09-16 | 2024-09-12 | 2.610 | 279,078,366 | -44,000 | 12.17% | 728,394,535 |
| 2024-09-13 | 2024-09-11 | 2.630 | 279,122,366 | -1,016,153 | 12.17% | 734,091,823 |
| 2024-09-12 | 2024-09-10 | 2.670 | 280,138,519 | -148,014 | 12.22% | 747,969,846 |
| 2024-09-11 | 2024-09-09 | 2.750 | 280,286,533 | +1,029,037 | 12.22% | 770,787,966 |
| 2024-09-10 | 2024-09-05 | 2.800 | 279,257,496 | +165,923 | 12.18% | 781,920,989 |
| 2024-09-09 | 2024-09-04 | 2.920 | 279,091,573 | -207,629 | 12.17% | 814,947,393 |
| 2024-09-05 | 2024-09-03 | 2.920 | 279,299,202 | -140,642 | 12.18% | 815,553,670 |
| 2024-09-04 | 2024-09-02 | 2.920 | 279,439,844 | -152,000 | 12.18% | 815,964,344 |
| 2024-09-03 | 2024-08-30 | 2.880 | 279,591,844 | -1,178,674 | 12.19% | 805,224,511 |
| 2024-09-02 | 2024-08-29 | 2.890 | 280,770,518 | +3,013,431 | 12.24% | 811,426,797 |
| 2024-08-30 | 2024-08-28 | 2.860 | 277,757,087 | -580,981 | 12.11% | 794,385,269 |
| 2024-08-29 | 2024-08-27 | 2.830 | 278,338,068 | -180,850 | 12.14% | 787,696,732 |
| 2024-08-28 | 2024-08-26 | 2.860 | 278,518,918 | +1,210,584 | 12.14% | 796,564,105 |
| 2024-08-27 | 2024-08-23 | 2.770 | 277,308,334 | -313,000 | 12.09% | 768,144,085 |
| 2024-08-26 | 2024-08-22 | 2.810 | 277,621,334 | +364,326 | 12.11% | 780,115,949 |
| 2024-08-23 | 2024-08-21 | 2.770 | 277,257,008 | -124,000 | 12.09% | 768,001,912 |
| 2024-08-22 | 2024-08-20 | 2.770 | 277,381,008 | -50,000 | 12.09% | 768,345,392 |
| 2024-08-21 | 2024-08-19 | 2.840 | 277,431,008 | +167,679 | 12.10% | 787,904,063 |
| 2024-08-20 | 2024-08-16 | 2.750 | 277,263,329 | +303,160 | 12.09% | 762,474,155 |
| 2024-08-19 | 2024-08-15 | 2.700 | 276,960,169 | -235,000 | 12.08% | 747,792,456 |
| 2024-08-16 | 2024-08-14 | 2.690 | 277,195,169 | -291,356 | 12.09% | 745,655,005 |
| 2024-08-15 | 2024-08-13 | 2.710 | 277,486,525 | -124,963 | 12.10% | 751,988,483 |
| 2024-08-14 | 2024-08-12 | 2.720 | 277,611,488 | +49,100 | 12.10% | 755,103,247 |
| 2024-08-13 | 2024-08-09 | 2.720 | 277,562,388 | +174,000 | 12.10% | 754,969,695 |
| 2024-08-12 | 2024-08-08 | 2.690 | 277,388,388 | +47,847,533 | 12.10% | 746,174,764 |
| 2024-08-09 | 2024-08-07 | 2.740 | 229,540,855 | +424,989 | 10.01% | 628,941,943 |
| 2024-08-08 | 2024-08-06 | 2.680 | 229,115,866 | +458,750 | 9.99% | 614,030,521 |
| 2024-08-07 | 2024-08-05 | 2.690 | 228,657,116 | +150,000 | 9.97% | 615,087,642 |
| 2024-08-06 | 2024-08-02 | 2.800 | 228,507,116 | +270,000 | 9.96% | 639,819,925 |
| 2024-08-05 | 2024-08-01 | 2.820 | 228,237,116 | +52,364 | 9.95% | 643,628,667 |
| 2024-08-02 | 2024-07-31 | 2.840 | 228,184,752 | +2,639,485 | 9.95% | 648,044,696 |
| 2024-08-01 | 2024-07-30 | 2.750 | 225,545,267 | -142,000 | 9.83% | 620,249,484 |
| 2024-07-31 | 2024-07-29 | 2.840 | 225,687,267 | +720,000 | 9.84% | 640,951,838 |
| 2024-07-30 | 2024-07-26 | 2.850 | 224,967,267 | +272,876 | 9.81% | 641,156,711 |
| 2024-07-29 | 2024-07-25 | 2.780 | 224,694,391 | -398,041 | 9.80% | 624,650,407 |
| 2024-07-26 | 2024-07-24 | 2.800 | 225,092,432 | -2,000 | 9.81% | 630,258,810 |
| 2024-07-25 | 2024-07-23 | 2.810 | 225,094,432 | -126,321 | 9.81% | 632,515,354 |
| 2024-07-24 | 2024-07-22 | 2.860 | 225,220,753 | +46,000 | 9.82% | 644,131,354 |
| 2024-07-23 | 2024-07-19 | 2.850 | 225,174,753 | -341,000 | 9.82% | 641,748,046 |
| 2024-07-22 | 2024-07-18 | 2.880 | 225,515,753 | +10,399,380 | 9.83% | 649,485,369 |
| 2024-07-19 | 2024-07-17 | 2.930 | 215,116,373 | +799,849 | 9.38% | 630,290,973 |
| 2024-07-18 | 2024-07-16 | 2.900 | 214,316,524 | -647,859 | 9.34% | 621,517,920 |
| 2024-07-17 | 2024-07-15 | 2.900 | 214,964,383 | -24,642 | 9.37% | 623,396,711 |
| 2024-07-16 | 2024-07-12 | 2.960 | 214,989,025 | +188,000 | 9.37% | 636,367,514 |
| 2024-07-15 | 2024-07-11 | 2.960 | 214,801,025 | -38,000 | 9.37% | 635,811,034 |
| 2024-07-12 | 2024-07-10 | 2.870 | 214,839,025 | +711,014 | 9.37% | 616,588,002 |
| 2024-07-11 | 2024-07-09 | 2.830 | 214,128,011 | -1,087,000 | 9.34% | 605,982,271 |
| 2024-07-10 | 2024-07-08 | 2.860 | 215,215,011 | +628,000 | 9.22% | 615,514,931 |
| 2024-07-09 | 2024-07-05 | 3.060 | 214,587,011 | +64,000 | 9.19% | 656,636,254 |
| 2024-07-08 | 2024-07-04 | 3.100 | 214,523,011 | -290,000 | 9.19% | 665,021,334 |
| 2024-07-05 | 2024-07-03 | 3.100 | 214,813,011 | +162,000 | 9.20% | 665,920,334 |
| 2024-07-04 | 2024-07-02 | 3.000 | 214,651,011 | -502,436 | 9.19% | 643,953,033 |
| 2024-07-03 | 2024-06-28 | 3.080 | 215,153,447 | -693,620 | 9.21% | 662,672,617 |
| 2024-07-02 | 2024-06-27 | 3.090 | 215,847,067 | -206,000 | 9.24% | 666,967,437 |
| 2024-06-28 | 2024-06-26 | 3.140 | 216,053,067 | -11,773,644 | 9.25% | 678,406,630 |
| 2024-06-27 | 2024-06-25 | 3.110 | 227,826,711 | -528,274 | 9.71% | 708,541,071 |
| 2024-06-26 | 2024-06-24 | 3.070 | 228,354,985 | +28,122 | 9.73% | 701,049,804 |
| 2024-06-25 | 2024-06-21 | 3.130 | 228,326,863 | +1,121,397 | 9.73% | 714,663,081 |
| 2024-06-24 | 2024-06-20 | 3.110 | 227,205,466 | +30,363 | 9.68% | 706,608,999 |
| 2024-06-21 | 2024-06-19 | 3.110 | 227,175,103 | -36,000 | 9.68% | 706,514,570 |
| 2024-06-20 | 2024-06-18 | 3.110 | 227,211,103 | -165,000 | 9.68% | 706,626,530 |
| 2024-06-19 | 2024-06-17 | 3.100 | 227,376,103 | +40,000 | 9.69% | 704,865,919 |
| 2024-06-18 | 2024-06-14 | 3.100 | 227,336,103 | +299,689 | 9.63% | 704,741,919 |
| 2024-06-17 | 2024-06-13 | 3.050 | 227,036,414 | +138,000 | 9.61% | 692,461,063 |
| 2024-06-14 | 2024-06-12 | 3.060 | 226,898,414 | -385,600 | 9.61% | 694,309,147 |
| 2024-06-13 | 2024-06-11 | 3.010 | 227,284,014 | -320,000 | 9.62% | 684,124,882 |
| 2024-06-12 | 2024-06-07 | 3.040 | 227,604,014 | -12,000 | 9.64% | 691,916,203 |
| 2024-06-11 | 2024-06-06 | 3.020 | 227,616,014 | -40,221 | 9.64% | 687,400,362 |
| 2024-06-07 | 2024-06-05 | 2.980 | 227,656,235 | +366,000 | 9.64% | 678,415,580 |
| 2024-06-06 | 2024-06-04 | 2.910 | 227,290,235 | +29,140 | 9.63% | 661,414,584 |
| 2024-06-05 | 2024-06-03 | 2.830 | 227,261,095 | +219,500 | 9.62% | 643,148,899 |
| 2024-06-04 | 2024-05-31 | 2.790 | 227,041,595 | -12,649 | 9.61% | 633,446,050 |
| 2024-06-03 | 2024-05-30 | 2.850 | 227,054,244 | +448,363 | 9.62% | 647,104,595 |
| 2024-05-31 | 2024-05-29 | 2.890 | 226,605,881 | +788,500 | 9.60% | 654,890,996 |
| 2024-05-30 | 2024-05-28 | 2.900 | 225,817,381 | -670,000 | 9.56% | 654,870,405 |
| 2024-05-29 | 2024-05-27 | 3.011 | 226,487,381 | -293,336 | 9.59% | 681,921,594 |
| 2024-05-28 | 2024-05-24 | 2.929 | 226,780,717 | +3,668,867 | 9.60% | 664,350,604 |
| 2024-05-27 | 2024-05-23 | 3.021 | 223,111,850 | +163,196 | 9.61% | 674,027,799 |
| 2024-05-24 | 2024-05-22 | 3.082 | 222,948,654 | -637,054 | 9.60% | 687,141,542 |
| 2024-05-23 | 2024-05-21 | 3.021 | 223,585,708 | +1,363,603 | 9.63% | 675,459,339 |
| 2024-05-22 | 2024-05-20 | 3.163 | 222,222,105 | -739,028 | 9.57% | 702,985,502 |
| 2024-05-21 | 2024-05-17 | 3.153 | 222,961,133 | +230,653 | 9.60% | 703,055,449 |
| 2024-05-20 | 2024-05-16 | 3.174 | 222,730,480 | +339,444 | 9.59% | 706,859,288 |
| 2024-05-17 | 2024-05-14 | 3.245 | 222,391,036 | -906,496 | 9.58% | 721,616,879 |
| 2024-05-16 | 2024-05-13 | 3.224 | 223,297,532 | +255,965 | 9.62% | 720,015,602 |
| 2024-05-14 | 2024-05-10 | 3.265 | 223,041,567 | -259,196 | 9.61% | 728,265,207 |
| 2024-05-13 | 2024-05-09 | 3.285 | 223,300,763 | -502,591 | 9.62% | 733,654,273 |
| 2024-05-10 | 2024-05-08 | 3.224 | 223,803,354 | +401,109 | 9.64% | 721,646,609 |
| 2024-05-09 | 2024-05-07 | 3.326 | 223,402,245 | +163,195 | 9.62% | 743,077,323 |
| 2024-05-08 | 2024-05-06 | 3.347 | 223,239,050 | -113,745 | 9.61% | 747,076,002 |
| 2024-05-07 | 2024-05-03 | 3.347 | 223,352,795 | -401,144 | 9.62% | 747,456,653 |
| 2024-05-06 | 2024-05-02 | 3.387 | 223,753,939 | -90,446 | 9.64% | 757,903,033 |
| 2024-05-03 | 2024-04-30 | 3.285 | 223,844,385 | +341,873 | 9.64% | 735,440,342 |
| 2024-05-02 | 2024-04-29 | 3.235 | 223,502,512 | +393,244 | 9.57% | 722,949,981 |
| 2024-04-30 | 2024-04-26 | 3.235 | 223,109,268 | -320,411 | 9.56% | 721,677,979 |
| 2024-04-29 | 2024-04-25 | 3.194 | 223,429,679 | +15,730 | 9.57% | 713,623,646 |
| 2024-04-26 | 2024-04-24 | 3.235 | 223,413,949 | +521,098 | 9.57% | 722,663,512 |
| 2024-04-25 | 2024-04-23 | 3.143 | 222,892,851 | +503,351 | 9.55% | 700,572,911 |
| 2024-04-24 | 2024-04-22 | 3.285 | 222,389,500 | -2,536,616 | 9.53% | 730,660,320 |
| 2024-04-23 | 2024-04-19 | 3.265 | 224,926,116 | +161,623 | 9.63% | 734,418,551 |
| 2024-04-22 | 2024-04-18 | 3.224 | 224,764,493 | +1,230,851 | 9.63% | 724,745,770 |
| 2024-04-19 | 2024-04-17 | 3.133 | 223,533,642 | -418,804 | 9.57% | 700,313,233 |
| 2024-04-18 | 2024-04-16 | 3.102 | 223,952,446 | -553,522 | 9.59% | 694,791,300 |
| 2024-04-17 | 2024-04-15 | 3.123 | 224,505,968 | +81,685 | 9.62% | 701,075,819 |
| 2024-04-16 | 2024-04-12 | 3.102 | 224,424,283 | -3,932 | 9.61% | 696,255,130 |
| 2024-04-15 | 2024-04-11 | 3.123 | 224,428,215 | +35,392 | 9.61% | 700,833,016 |
| 2024-04-12 | 2024-04-10 | 3.092 | 224,392,823 | +373,086 | 9.61% | 693,875,044 |
| 2024-04-11 | 2024-04-09 | 3.113 | 224,019,737 | +127,804 | 9.60% | 697,278,753 |
| 2024-04-10 | 2024-04-08 | 3.072 | 223,891,933 | +53,088 | 9.59% | 687,771,398 |
| 2024-04-09 | 2024-04-05 | 3.102 | 223,838,845 | -399,682 | 9.59% | 694,438,863 |
| 2024-04-08 | 2024-04-03 | 3.092 | 224,238,527 | +741,263 | 9.60% | 693,397,925 |
| 2024-04-05 | 2024-04-02 | 3.102 | 223,497,264 | +703,906 | 9.57% | 693,379,141 |
| 2024-04-03 | 2024-03-28 | 3.011 | 222,793,358 | +898,799 | 9.54% | 670,799,411 |
| 2024-04-02 | 2024-03-27 | 2.980 | 221,894,559 | -275,492 | 9.50% | 661,322,038 |
| 2024-03-28 | 2024-03-26 | 2.919 | 222,170,051 | -688,176 | 9.52% | 648,583,855 |
| 2024-03-27 | 2024-03-25 | 2.950 | 222,858,227 | -447,711 | 9.55% | 657,393,478 |
| 2024-03-26 | 2024-03-22 | 2.940 | 223,305,938 | +23,594 | 9.56% | 656,442,720 |
| 2024-03-25 | 2024-03-21 | 3.011 | 223,282,344 | -153,364 | 9.56% | 672,271,679 |
| 2024-03-22 | 2024-03-20 | 3.011 | 223,435,708 | +216,283 | 9.57% | 672,733,436 |
| 2024-03-21 | 2024-03-19 | 2.980 | 223,219,425 | +261,114 | 9.56% | 665,270,594 |
| 2024-03-20 | 2024-03-18 | 3.001 | 222,958,311 | -259,541 | 9.55% | 669,028,169 |
| 2024-03-19 | 2024-03-15 | 2.970 | 223,217,852 | +219,037 | 9.56% | 662,995,374 |
| 2024-03-18 | 2024-03-14 | 3.133 | 222,998,815 | +601,639 | 9.55% | 698,637,662 |
| 2024-03-15 | 2024-03-13 | 3.133 | 222,397,176 | -39,324 | 9.53% | 696,752,775 |
| 2024-03-14 | 2024-03-12 | 2.970 | 222,436,500 | -94,378 | 9.53% | 660,674,624 |
| 2024-03-13 | 2024-03-11 | 2.879 | 222,530,878 | -13,764 | 9.53% | 640,583,044 |
| 2024-03-12 | 2024-03-08 | 2.858 | 222,544,642 | +3,929 | 9.53% | 636,095,297 |
| 2024-03-11 | 2024-03-07 | 2.807 | 222,540,713 | +174,750 | 9.53% | 624,765,845 |
| 2024-03-08 | 2024-03-06 | 2.818 | 222,365,963 | -104,209 | 9.52% | 626,537,115 |
| 2024-03-07 | 2024-03-05 | 2.828 | 222,470,172 | +547,001 | 9.53% | 629,093,660 |
| 2024-03-06 | 2024-03-04 | 2.940 | 221,923,171 | +592,421 | 9.51% | 652,377,860 |
| 2024-03-05 | 2024-03-01 | 2.879 | 221,330,750 | -45,223 | 9.48% | 637,128,325 |
| 2024-03-04 | 2024-02-29 | 2.818 | 221,375,973 | +464,617 | 9.48% | 623,747,724 |
| 2024-03-01 | 2024-02-28 | 2.706 | 220,911,356 | +43,257 | 9.46% | 597,720,843 |
| 2024-02-29 | 2024-02-27 | 2.767 | 220,868,099 | +96,344 | 9.46% | 611,083,587 |
| 2024-02-28 | 2024-02-26 | 2.807 | 220,771,755 | +65,466 | 9.46% | 619,799,632 |
| 2024-02-27 | 2024-02-23 | 2.675 | 220,706,289 | +264,059 | 9.45% | 590,431,037 |
| 2024-02-26 | 2024-02-22 | 2.665 | 220,442,230 | +331,897 | 9.44% | 587,482,331 |
| 2024-02-23 | 2024-02-21 | 2.665 | 220,110,333 | -326,391 | 9.43% | 586,597,819 |
| 2024-02-22 | 2024-02-20 | 2.624 | 220,436,724 | +56,906 | 9.44% | 578,498,685 |
| 2024-02-21 | 2024-02-19 | 2.614 | 220,379,818 | +1,966 | 9.44% | 576,107,681 |
| 2024-02-20 | 2024-02-16 | 2.624 | 220,377,852 | -57,601 | 9.44% | 578,344,186 |
| 2024-02-19 | 2024-02-15 | 2.533 | 220,435,453 | -62,919 | 9.44% | 558,315,279 |
| 2024-02-16 | 2024-02-14 | 2.482 | 220,498,372 | +41,290 | 9.44% | 547,260,289 |
| 2024-02-15 | 2024-02-09 | 2.573 | 220,457,082 | -76,682 | 9.44% | 567,339,861 |
| 2024-02-14 | 2024-02-07 | 2.543 | 220,533,764 | -143,289 | 9.45% | 560,807,510 |
| 2024-02-08 | 2024-02-06 | 2.573 | 220,677,053 | -86,841 | 9.45% | 567,905,950 |
| 2024-02-07 | 2024-02-05 | 2.421 | 220,763,894 | -627,223 | 9.46% | 534,445,870 |
| 2024-02-06 | 2024-02-02 | 2.492 | 221,391,117 | +547,467 | 9.48% | 551,727,966 |
| 2024-02-05 | 2024-02-01 | 2.553 | 220,843,650 | -61,636 | 9.46% | 563,841,918 |
| 2024-02-02 | 2024-01-31 | 2.512 | 220,905,286 | -326,815 | 9.46% | 555,011,246 |
| 2024-02-01 | 2024-01-30 | 2.563 | 221,232,101 | +1,448,355 | 9.48% | 567,084,016 |
| 2024-01-31 | 2024-01-29 | 2.665 | 219,783,746 | +358,834 | 9.41% | 585,727,459 |
| 2024-01-30 | 2024-01-26 | 2.706 | 219,424,912 | -1,700,777 | 9.40% | 593,698,965 |
| 2024-01-29 | 2024-01-25 | 2.726 | 221,125,689 | +72,750 | 9.47% | 602,799,267 |
| 2024-01-26 | 2024-01-24 | 2.706 | 221,052,939 | -294,080 | 9.44% | 598,103,925 |
| 2024-01-25 | 2024-01-23 | 2.655 | 221,347,019 | +333,337 | 9.45% | 587,642,107 |
| 2024-01-24 | 2024-01-22 | 2.451 | 221,013,682 | -697,317 | 9.44% | 541,794,915 |
| 2024-01-23 | 2024-01-19 | 2.868 | 221,710,999 | -672,916 | 9.47% | 635,967,715 |
| 2024-01-22 | 2024-01-18 | 3.052 | 222,383,915 | -368,056 | 9.45% | 678,614,833 |
| 2024-01-19 | 2024-01-17 | 2.991 | 222,751,971 | -466,978 | 9.46% | 666,143,214 |
| 2024-01-18 | 2024-01-16 | 3.041 | 223,218,949 | -644,018 | 9.48% | 678,892,435 |
| 2024-01-17 | 2024-01-15 | 3.052 | 223,862,967 | -120,838 | 9.51% | 683,128,229 |
| 2024-01-16 | 2024-01-12 | 3.052 | 223,983,805 | -794,930 | 9.51% | 683,496,972 |
| 2024-01-15 | 2024-01-11 | 3.041 | 224,778,735 | -257,846 | 9.55% | 683,636,329 |
| 2024-01-12 | 2024-01-10 | 3.041 | 225,036,581 | +87,925 | 9.56% | 684,420,535 |
| 2024-01-11 | 2024-01-09 | 3.052 | 224,948,656 | +76,689 | 9.51% | 686,441,260 |
| 2024-01-10 | 2024-01-08 | 3.011 | 224,871,967 | -628,211 | 9.51% | 677,057,810 |
| 2024-01-09 | 2024-01-05 | 3.052 | 225,500,178 | -350,867 | 9.53% | 688,124,255 |
| 2024-01-08 | 2024-01-04 | 3.052 | 225,851,045 | +449,257 | 9.55% | 689,194,941 |
| 2024-01-05 | 2024-01-03 | 3.041 | 225,401,788 | -71,251 | 9.53% | 685,531,266 |
| 2024-01-04 | 2024-01-02 | 3.052 | 225,473,039 | +202,462 | 9.53% | 688,041,439 |
| 2024-01-03 | 2023-12-29 | 3.031 | 225,270,577 | -354,074 | 9.53% | 682,840,792 |
| 2024-01-02 | 2023-12-28 | 3.052 | 225,624,651 | +83,110 | 9.54% | 688,504,090 |
| 2023-12-29 | 2023-12-27 | 2.980 | 225,541,541 | +305,708 | 9.54% | 672,191,298 |
| 2023-12-28 | 2023-12-22 | 3.001 | 225,235,833 | +116,007 | 9.51% | 675,862,300 |
| 2023-12-27 | 2023-12-21 | 2.980 | 225,119,826 | +70,784 | 9.50% | 670,934,442 |
| 2023-12-22 | 2023-12-20 | 2.980 | 225,049,042 | -1,467,908 | 9.50% | 670,723,482 |
| 2023-12-21 | 2023-12-19 | 2.929 | 226,516,950 | +143,534 | 9.52% | 663,577,902 |
| 2023-12-20 | 2023-12-18 | 2.868 | 226,373,416 | -1,016,676 | 9.51% | 649,341,642 |
| 2023-12-19 | 2023-12-15 | 2.899 | 227,390,092 | -672,518 | 9.55% | 659,196,844 |
| 2023-12-18 | 2023-12-14 | 2.899 | 228,062,610 | +59,969 | 9.58% | 661,146,453 |
| 2023-12-15 | 2023-12-13 | 2.940 | 228,002,641 | -1,021,443 | 9.58% | 670,249,413 |
| 2023-12-14 | 2023-12-12 | 2.950 | 229,024,084 | -98,311 | 9.62% | 675,581,697 |
| 2023-12-13 | 2023-12-11 | 2.950 | 229,122,395 | +64,500 | 9.54% | 675,871,697 |
| 2023-12-12 | 2023-12-08 | 3.001 | 229,057,895 | -1,682,138 | 9.54% | 687,331,113 |
| 2023-12-11 | 2023-12-07 | 3.001 | 230,740,033 | +1,621,359 | 9.61% | 692,378,683 |
| 2023-12-08 | 2023-12-06 | 3.031 | 229,118,674 | -705,311 | 9.54% | 694,505,155 |
| 2023-12-07 | 2023-12-05 | 3.021 | 229,823,985 | -713,412 | 9.57% | 694,305,367 |
| 2023-12-06 | 2023-12-04 | 3.113 | 230,537,397 | +408,158 | 9.60% | 717,565,473 |
| 2023-12-05 | 2023-12-01 | 3.113 | 230,129,239 | -933,712 | 9.58% | 716,295,050 |
| 2023-12-04 | 2023-11-30 | 3.123 | 231,062,951 | -1,129,205 | 9.62% | 721,551,632 |
| 2023-12-01 | 2023-11-29 | 3.102 | 232,192,156 | +300,288 | 9.67% | 720,354,221 |
| 2023-11-30 | 2023-11-28 | 3.041 | 231,891,868 | -345,955 | 9.66% | 705,270,030 |
| 2023-11-29 | 2023-11-27 | 2.960 | 232,237,823 | +123,999 | 9.67% | 687,423,956 |
| 2023-11-28 | 2023-11-24 | 2.919 | 232,113,824 | -50,831 | 9.67% | 677,612,838 |
| 2023-11-27 | 2023-11-23 | 2.970 | 232,164,655 | +37,359 | 9.67% | 689,568,916 |
| 2023-11-24 | 2023-11-22 | 2.950 | 232,127,296 | +41,290 | 9.67% | 684,735,639 |
| 2023-11-23 | 2023-11-21 | 3.011 | 232,086,006 | -469,926 | 9.66% | 698,778,265 |
| 2023-11-22 | 2023-11-20 | 2.991 | 232,555,932 | +399,684 | 9.68% | 695,462,111 |
| 2023-11-21 | 2023-11-17 | 2.980 | 232,156,248 | -7,984 | 9.67% | 691,905,398 |
| 2023-11-20 | 2023-11-16 | 3.011 | 232,164,232 | +11,797 | 9.67% | 699,013,792 |
| 2023-11-17 | 2023-11-15 | 3.113 | 232,152,435 | +121,104 | 9.67% | 722,592,404 |
| 2023-11-16 | 2023-11-14 | 3.092 | 232,031,331 | +356,980 | 9.66% | 717,495,096 |
| 2023-11-15 | 2023-11-13 | 3.123 | 231,674,351 | +82,581 | 9.65% | 723,460,881 |
| 2023-11-14 | 2023-11-10 | 3.082 | 231,591,770 | +43,257 | 9.64% | 713,780,160 |
| 2023-11-13 | 2023-11-09 | 3.082 | 231,548,513 | -366,196 | 9.64% | 713,646,840 |
| 2023-11-10 | 2023-11-08 | 3.143 | 231,914,709 | +627,087 | 9.66% | 728,929,448 |
| 2023-11-09 | 2023-11-07 | 3.143 | 231,287,622 | +355,989 | 9.63% | 726,958,456 |
| 2023-11-08 | 2023-11-06 | 3.123 | 230,931,633 | -116,006 | 9.62% | 721,141,559 |
| 2023-11-07 | 2023-11-03 | 3.001 | 231,047,639 | -39,905 | 9.62% | 693,301,713 |
| 2023-11-06 | 2023-11-02 | 2.960 | 231,087,544 | -198,405 | 9.62% | 684,019,130 |
| 2023-11-03 | 2023-11-01 | 2.848 | 231,285,949 | +18,081 | 9.63% | 658,727,816 |
| 2023-11-02 | 2023-10-31 | 2.879 | 231,267,868 | -489,588 | 9.63% | 665,733,566 |
| 2023-11-01 | 2023-10-30 | 3.021 | 231,757,456 | +614,539 | 9.65% | 700,146,442 |
| 2023-10-31 | 2023-10-27 | 3.011 | 231,142,917 | +17,696 | 9.63% | 695,938,757 |
| 2023-10-30 | 2023-10-26 | 3.011 | 231,125,221 | -455,899 | 9.62% | 695,885,476 |
| 2023-10-27 | 2023-10-25 | 2.980 | 231,581,120 | -324,259 | 9.64% | 690,191,319 |
| 2023-10-26 | 2023-10-24 | 3.041 | 231,905,379 | -399,686 | 9.66% | 705,311,122 |
| 2023-10-25 | 2023-10-20 | 2.950 | 232,305,065 | -73,962 | 9.67% | 685,260,027 |
| 2023-10-24 | 2023-10-19 | 3.041 | 232,379,027 | +111,320 | 9.68% | 706,751,663 |
| 2023-10-20 | 2023-10-18 | 3.072 | 232,267,707 | -399,142 | 9.67% | 713,500,854 |
| 2023-10-19 | 2023-10-17 | 3.133 | 232,666,849 | +4,437 | 9.69% | 728,926,848 |
| 2023-10-18 | 2023-10-16 | 3.092 | 232,662,412 | -105,811 | 9.69% | 719,446,546 |
| 2023-10-17 | 2023-10-13 | 3.113 | 232,768,223 | -281,532 | 9.69% | 724,509,092 |
| 2023-10-16 | 2023-10-12 | 3.224 | 233,049,755 | -301,312 | 9.70% | 751,461,327 |
| 2023-10-13 | 2023-10-11 | 3.163 | 233,351,067 | -112,718 | 9.72% | 738,191,265 |
| 2023-10-12 | 2023-10-10 | 3.153 | 233,463,785 | -566,764 | 9.72% | 736,173,090 |
| 2023-10-11 | 2023-10-09 | 3.092 | 234,030,549 | +204,406 | 9.75% | 723,677,145 |
| 2023-10-10 | 2023-10-06 | 2.940 | 233,826,143 | -58,153 | 9.74% | 687,368,508 |
| 2023-10-09 | 2023-10-05 | 2.807 | 233,884,296 | +308,162 | 9.74% | 656,612,077 |
| 2023-10-06 | 2023-10-04 | 2.899 | 233,576,134 | +264,609 | 9.73% | 677,129,988 |
| 2023-10-05 | 2023-10-03 | 2.828 | 233,311,525 | -500,402 | 9.72% | 659,750,473 |
| 2023-10-04 | 2023-09-29 | 2.991 | 233,811,927 | +406,101 | 9.74% | 699,218,183 |
| 2023-10-03 | 2023-09-28 | 2.940 | 233,405,826 | +232,997 | 9.72% | 686,132,920 |
| 2023-09-29 | 2023-09-27 | 2.970 | 233,172,829 | +669,497 | 9.71% | 692,563,366 |
| 2023-09-28 | 2023-09-26 | 2.980 | 232,503,332 | +2,289,819 | 9.68% | 692,939,827 |
| 2023-09-27 | 2023-09-25 | 2.980 | 230,213,513 | -88,479 | 9.59% | 686,115,380 |
| 2023-09-26 | 2023-09-22 | 3.052 | 230,301,992 | -880,865 | 9.59% | 702,777,213 |
| 2023-09-25 | 2023-09-21 | 2.980 | 231,182,857 | -631,769 | 9.59% | 689,004,358 |
| 2023-09-22 | 2023-09-20 | 3.123 | 231,814,626 | +192,635 | 9.62% | 723,898,924 |
| 2023-09-21 | 2023-09-19 | 3.163 | 231,621,991 | -508,267 | 9.51% | 732,721,443 |
| 2023-09-20 | 2023-09-18 | 3.469 | 232,130,258 | +100,192 | 9.53% | 805,164,939 |
| 2023-09-19 | 2023-09-15 | 3.418 | 232,030,066 | -2,078,852 | 9.53% | 793,016,572 |
| 2023-09-18 | 2023-09-14 | 3.367 | 234,108,918 | -637,094 | 9.61% | 788,214,960 |
| 2023-09-15 | 2023-09-13 | 3.336 | 234,746,012 | +214,509 | 9.64% | 783,196,592 |
| 2023-09-14 | 2023-09-12 | 3.296 | 234,531,503 | -1,474,662 | 9.63% | 772,938,463 |
| 2023-09-13 | 2023-09-11 | 3.214 | 236,006,165 | -1,169,899 | 9.69% | 758,593,562 |
| 2023-09-12 | 2023-09-07 | 3.143 | 237,176,064 | -1,865,939 | 9.74% | 745,466,375 |
| 2023-09-11 | 2023-09-06 | 3.164 | 239,042,003 | -1,072,404 | 9.82% | 756,265,929 |
| 2023-09-07 | 2023-09-05 | 3.133 | 240,114,407 | +2,416,659 | 9.86% | 752,259,459 |
| 2023-09-06 | 2023-09-04 | 3.174 | 237,697,748 | +4,169,724 | 9.82% | 754,454,661 |
| 2023-09-05 | 2023-08-31 | 2.948 | 233,528,024 | -1,572,571 | 9.65% | 688,446,982 |
| 2023-09-04 | 2023-08-30 | 2.835 | 235,100,595 | -1,771,829 | 9.72% | 666,518,809 |
| 2023-08-31 | 2023-08-29 | 2.958 | 236,872,424 | -2,570,114 | 9.79% | 700,739,488 |
| 2023-08-30 | 2023-08-28 | 2.989 | 239,442,538 | +140,363 | 9.90% | 715,721,223 |
| 2023-08-29 | 2023-08-25 | 3.410 | 239,302,175 | -1,287,010 | 9.89% | 816,082,996 |
| 2023-08-28 | 2023-08-24 | 3.369 | 240,589,185 | -55,092 | 9.94% | 810,586,831 |
| 2023-08-25 | 2023-08-23 | 3.328 | 240,644,277 | -807,811 | 9.95% | 800,884,977 |
| 2023-08-24 | 2023-08-22 | 3.328 | 241,452,088 | -531,599 | 9.98% | 803,573,442 |
| 2023-08-23 | 2023-08-21 | 3.287 | 241,983,687 | -737,937 | 10.00% | 795,400,147 |
| 2023-08-22 | 2023-08-18 | 3.390 | 242,721,624 | -726,256 | 10.03% | 822,757,800 |
| 2023-08-21 | 2023-08-17 | 3.215 | 243,447,880 | +1,723,785 | 10.06% | 782,708,290 |
| 2023-08-18 | 2023-08-16 | 3.112 | 241,724,095 | -603,591 | 9.99% | 752,336,566 |
| 2023-08-17 | 2023-08-15 | 3.112 | 242,327,686 | -89,282 | 10.02% | 754,215,169 |
| 2023-08-16 | 2023-08-14 | 3.184 | 242,416,968 | -231,701 | 10.02% | 771,923,581 |
| 2023-08-15 | 2023-08-11 | 3.195 | 242,648,669 | +89,565 | 10.03% | 775,153,838 |
| 2023-08-14 | 2023-08-10 | 3.308 | 242,559,104 | -274,536 | 10.03% | 802,274,615 |
| 2023-08-11 | 2023-08-09 | 3.379 | 242,833,640 | +284,271 | 10.04% | 820,643,147 |
| 2023-08-10 | 2023-08-08 | 3.369 | 242,549,369 | -235,594 | 10.03% | 817,191,032 |
| 2023-08-09 | 2023-08-07 | 3.472 | 242,784,963 | -284,272 | 10.03% | 842,923,350 |
| 2023-08-08 | 2023-08-04 | 3.544 | 243,069,235 | -73,988 | 10.05% | 861,387,744 |
| 2023-08-07 | 2023-08-03 | 3.544 | 243,143,223 | -247,278 | 10.05% | 861,649,943 |
| 2023-08-04 | 2023-08-02 | 3.544 | 243,390,501 | -200,547 | 10.06% | 862,526,246 |
| 2023-08-03 | 2023-08-01 | 3.626 | 243,591,048 | +27,259 | 10.07% | 883,254,032 |
| 2023-08-02 | 2023-07-31 | 3.636 | 243,563,789 | +465,348 | 10.07% | 885,657,047 |
| 2023-08-01 | 2023-07-28 | 3.534 | 243,098,441 | -259,495 | 10.05% | 858,994,168 |
| 2023-07-31 | 2023-07-27 | 3.534 | 243,357,936 | -155,765 | 10.06% | 859,911,100 |
| 2023-07-28 | 2023-07-26 | 3.503 | 243,513,701 | -911,074 | 10.06% | 852,957,475 |
| 2023-07-27 | 2023-07-25 | 3.554 | 244,424,775 | +945,300 | 10.10% | 868,702,201 |
| 2023-07-26 | 2023-07-24 | 3.410 | 243,479,475 | -488,713 | 10.06% | 830,328,681 |
| 2023-07-25 | 2023-07-21 | 3.492 | 243,968,188 | -126,559 | 10.08% | 852,043,400 |
| 2023-07-24 | 2023-07-20 | 3.492 | 244,094,747 | -151,871 | 10.09% | 852,485,400 |
| 2023-07-21 | 2023-07-19 | 3.564 | 244,246,618 | -165,501 | 10.10% | 870,577,889 |
| 2023-07-20 | 2023-07-18 | 3.544 | 244,412,119 | +256,557 | 10.10% | 866,146,651 |
| 2023-07-19 | 2023-07-14 | 3.667 | 244,155,562 | -846,532 | 10.09% | 895,332,682 |
| 2023-07-18 | 2023-07-13 | 3.667 | 245,002,094 | +4,816,614 | 10.13% | 898,436,964 |
| 2023-07-14 | 2023-07-12 | 3.667 | 240,185,480 | -751,567 | 9.93% | 880,774,160 |
| 2023-07-13 | 2023-07-11 | 3.616 | 240,937,047 | +8,333,225 | 9.96% | 871,155,827 |
| 2023-07-12 | 2023-07-10 | 3.616 | 232,603,822 | -804,894 | 9.61% | 841,025,394 |
| 2023-07-11 | 2023-07-07 | 3.688 | 233,408,716 | +365,267 | 9.65% | 860,718,460 |
| 2023-07-10 | 2023-07-06 | 3.914 | 233,043,449 | +25,247 | 9.63% | 912,034,935 |
| 2023-07-07 | 2023-07-05 | 3.924 | 233,018,202 | +737,426 | 9.63% | 914,329,662 |
| 2023-07-06 | 2023-07-04 | 3.985 | 232,280,776 | +656,157 | 9.60% | 925,751,860 |
| 2023-07-05 | 2023-07-03 | 3.985 | 231,624,619 | -290,150 | 9.57% | 923,136,755 |
| 2023-07-04 | 2023-06-30 | 3.554 | 231,914,769 | -638,748 | 9.59% | 824,240,793 |
| 2023-07-03 | 2023-06-29 | 3.647 | 232,553,517 | +703,274 | 9.61% | 848,009,786 |
| 2023-06-30 | 2023-06-28 | 3.595 | 231,850,243 | +1,762,144 | 9.58% | 833,537,607 |
| 2023-06-29 | 2023-06-27 | 3.616 | 230,088,099 | -284,386 | 9.51% | 831,929,297 |
| 2023-06-28 | 2023-06-26 | 3.544 | 230,372,485 | +3,369,938 | 9.52% | 816,393,055 |
| 2023-06-27 | 2023-06-23 | 3.616 | 227,002,547 | -294,007 | 9.38% | 820,772,870 |
| 2023-06-26 | 2023-06-21 | 3.575 | 227,296,554 | +73,990 | 9.39% | 812,496,866 |
| 2023-06-23 | 2023-06-20 | 3.729 | 227,222,564 | +3,414,930 | 9.39% | 847,242,397 |
| 2023-06-21 | 2023-06-19 | 3.862 | 223,807,634 | +119,618 | 9.25% | 864,395,187 |
| 2023-06-20 | 2023-06-16 | 3.955 | 223,688,016 | -1,730,717 | 9.25% | 884,612,448 |
| 2023-06-19 | 2023-06-15 | 3.862 | 225,418,733 | -262,853 | 9.32% | 870,617,612 |
| 2023-06-16 | 2023-06-14 | 3.770 | 225,681,586 | -163,554 | 9.33% | 850,769,258 |
| 2023-06-15 | 2023-06-13 | 3.749 | 225,845,140 | -502,343 | 9.33% | 846,746,116 |
| 2023-06-14 | 2023-06-12 | 3.760 | 226,347,483 | +403,043 | 9.36% | 850,954,529 |
| 2023-06-13 | 2023-06-09 | 3.718 | 225,944,440 | +204,442 | 9.34% | 840,155,797 |
| 2023-06-12 | 2023-06-08 | 3.647 | 225,739,998 | -71,951 | 9.33% | 823,164,190 |
| 2023-06-09 | 2023-06-07 | 3.667 | 225,811,949 | -101,248 | 9.33% | 828,065,583 |
| 2023-06-08 | 2023-06-06 | 3.739 | 225,913,197 | +1,807,655 | 9.34% | 844,680,726 |
| 2023-06-07 | 2023-06-05 | 3.780 | 224,105,542 | -1,881,783 | 9.26% | 847,129,907 |
| 2023-06-06 | 2023-06-02 | 3.831 | 225,987,325 | -150,460 | 9.34% | 865,849,703 |
| 2023-06-05 | 2023-06-01 | 3.903 | 226,137,785 | +1,320,890 | 9.35% | 882,686,186 |
| 2023-06-02 | 2023-05-31 | 4.016 | 224,816,895 | +16,074,268 | 9.29% | 902,932,535 |
| 2023-06-01 | 2023-05-30 | 4.037 | 208,742,627 | +19,593,549 | 8.63% | 842,661,776 |
| 2023-05-31 | 2023-05-29 | 3.780 | 189,149,078 | +65,477,099 | 7.82% | 714,992,764 |
| 2023-05-30 | 2023-05-25 | 3.852 | 123,671,979 | +660,055 | 4.91% | 476,378,527 |
| 2023-05-29 | 2023-05-24 | 4.027 | 123,011,924 | -73,989 | 4.89% | 495,316,594 |
| 2023-05-25 | 2023-05-23 | 4.068 | 123,085,913 | -25,311 | 4.89% | 500,671,807 |
| 2023-05-24 | 2023-05-22 | 4.057 | 123,111,224 | +132,400 | 4.89% | 499,510,181 |
| 2023-05-23 | 2023-05-19 | 4.222 | 122,978,824 | -399,148 | 4.89% | 519,184,546 |
| 2023-05-22 | 2023-05-18 | 4.314 | 123,377,972 | -712,409 | 4.90% | 532,275,549 |
| 2023-05-19 | 2023-05-17 | 4.242 | 124,090,381 | -76,554,777 | 4.93% | 526,426,531 |
| 2023-05-18 | 2023-05-16 | 4.273 | 200,645,158 | -245,924 | 7.97% | 857,376,575 |
| 2023-05-17 | 2023-05-15 | 4.458 | 200,891,082 | -24,841,666 | 7.98% | 895,570,927 |
| 2023-05-16 | 2023-05-12 | 4.366 | 225,732,748 | -340,290 | 8.97% | 985,446,605 |
| 2023-05-15 | 2023-05-11 | 4.222 | 226,073,038 | -6,085,356 | 8.98% | 954,421,451 |
| 2023-05-12 | 2023-05-10 | 4.160 | 232,158,394 | -17,830,246 | 9.22% | 965,804,030 |
| 2023-05-11 | 2023-05-09 | 3.996 | 249,988,640 | -4,795,620 | 9.93% | 998,894,161 |
| 2023-05-10 | 2023-05-08 | 4.078 | 254,784,260 | -488,713 | 10.12% | 1,038,993,189 |
| 2023-05-09 | 2023-05-05 | 4.027 | 255,272,973 | -8,688,302 | 10.14% | 1,027,875,472 |
| 2023-05-08 | 2023-05-04 | 4.088 | 263,961,275 | +204,687 | 10.49% | 1,079,127,820 |
| 2023-05-05 | 2023-05-03 | 3.975 | 263,756,588 | -4,361,471 | 10.48% | 1,048,489,004 |
| 2023-05-04 | 2023-05-02 | 4.047 | 268,118,059 | +398,654 | 10.65% | 1,085,105,308 |
| 2023-05-03 | 2023-04-28 | 4.006 | 267,719,405 | +428,354 | 10.64% | 1,072,491,990 |
| 2023-05-02 | 2023-04-27 | 3.934 | 267,291,051 | +358,260 | 10.62% | 1,051,556,935 |
| 2023-04-28 | 2023-04-26 | 3.944 | 266,932,791 | +373,812 | 10.61% | 1,052,889,394 |
| 2023-04-27 | 2023-04-25 | 3.924 | 266,558,979 | +941,017 | 10.59% | 1,045,938,811 |
| 2023-04-26 | 2023-04-24 | 4.027 | 265,617,962 | +27,259 | 10.55% | 1,069,530,334 |
| 2023-04-25 | 2023-04-21 | 4.068 | 265,590,703 | +296,639 | 10.55% | 1,080,333,028 |
| 2023-04-24 | 2023-04-20 | 4.119 | 265,294,064 | +309,169 | 10.54% | 1,092,751,735 |
| 2023-04-21 | 2023-04-19 | 4.119 | 264,984,895 | -212,231 | 10.53% | 1,091,478,261 |
| 2023-04-20 | 2023-04-18 | 4.211 | 265,197,126 | +3,916,350 | 10.54% | 1,116,869,083 |
| 2023-04-19 | 2023-04-17 | 4.181 | 261,280,776 | -697,049 | 10.38% | 1,092,323,974 |
| 2023-04-18 | 2023-04-14 | 4.119 | 261,977,825 | -595,802 | 10.41% | 1,079,092,078 |
| 2023-04-17 | 2023-04-13 | 4.088 | 262,573,627 | -4,375,027 | 10.43% | 1,073,454,830 |
| 2023-04-14 | 2023-04-12 | 4.098 | 266,948,654 | -500,396 | 10.61% | 1,094,082,900 |
| 2023-04-13 | 2023-04-11 | 4.140 | 267,449,050 | +837,080 | 10.63% | 1,107,122,571 |
| 2023-04-12 | 2023-04-06 | 4.047 | 266,611,970 | +4,289,384 | 10.59% | 1,079,009,988 |
| 2023-04-11 | 2023-04-04 | 4.016 | 262,322,586 | +9,735 | 10.42% | 1,053,566,715 |
| 2023-04-06 | 2023-04-03 | 4.150 | 262,312,851 | -5,127,386 | 10.42% | 1,088,555,389 |
| 2023-04-04 | 2023-03-31 | 4.160 | 267,440,237 | -561,728 | 10.63% | 1,112,580,313 |
| 2023-04-03 | 2023-03-30 | 3.985 | 268,001,965 | -4,319,563 | 10.65% | 1,068,118,170 |
| 2023-03-31 | 2023-03-29 | 3.944 | 272,321,528 | -1,123,456 | 10.82% | 1,074,144,722 |
| 2023-03-30 | 2023-03-28 | 3.688 | 273,444,984 | +486,669 | 10.86% | 1,008,356,284 |
| 2023-03-29 | 2023-03-27 | 3.677 | 272,958,315 | -105,142 | 10.85% | 1,003,757,849 |
| 2023-03-28 | 2023-03-24 | 3.605 | 273,063,457 | +554,913 | 10.85% | 984,510,381 |
| 2023-03-27 | 2023-03-23 | 4.170 | 272,508,544 | +3,895 | 10.83% | 1,136,464,191 |
| 2023-03-24 | 2023-03-22 | 4.109 | 272,504,649 | -456,587 | 10.83% | 1,119,653,150 |
| 2023-03-23 | 2023-03-21 | 4.140 | 272,961,236 | +47,703 | 10.85% | 1,129,940,620 |
| 2023-03-22 | 2023-03-20 | 4.027 | 272,913,533 | -733,070 | 10.84% | 1,098,906,489 |
| 2023-03-21 | 2023-03-17 | 4.129 | 273,646,603 | +76,778 | 10.87% | 1,129,966,878 |
| 2023-03-20 | 2023-03-16 | 4.119 | 273,569,825 | +242,409 | 10.87% | 1,126,839,765 |
| 2023-03-17 | 2023-03-15 | 4.068 | 273,327,416 | -110,009 | 10.86% | 1,111,803,356 |
| 2023-03-16 | 2023-03-14 | 4.057 | 273,437,425 | -16,550 | 10.86% | 1,109,442,121 |
| 2023-03-15 | 2023-03-13 | 4.150 | 273,453,975 | +71,360 | 10.87% | 1,134,789,229 |
| 2023-03-14 | 2023-03-10 | 4.068 | 273,382,615 | +377,106 | 10.86% | 1,112,027,887 |
| 2023-03-13 | 2023-03-09 | 4.211 | 273,005,509 | +346,577 | 10.85% | 1,149,753,835 |
| 2023-03-10 | 2023-03-08 | 4.263 | 272,658,932 | +568,543 | 10.83% | 1,162,297,825 |
| 2023-03-09 | 2023-03-07 | 4.314 | 272,090,389 | +494,554 | 10.81% | 1,173,848,613 |
| 2023-03-08 | 2023-03-06 | 4.427 | 271,595,835 | +1,121,510 | 10.79% | 1,202,402,789 |
| 2023-03-07 | 2023-03-03 | 4.663 | 270,474,325 | +251,171 | 10.75% | 1,261,338,052 |
| 2023-03-06 | 2023-03-02 | 4.581 | 270,223,154 | +352,419 | 10.74% | 1,237,961,152 |
| 2023-03-03 | 2023-03-01 | 4.561 | 269,870,735 | +441,984 | 10.72% | 1,230,802,476 |
| 2023-03-02 | 2023-02-28 | 4.417 | 269,428,751 | +3,858,096 | 10.71% | 1,190,041,187 |
| 2023-03-01 | 2023-02-27 | 4.366 | 265,570,655 | +311,530 | 10.55% | 1,159,360,805 |
| 2023-02-28 | 2023-02-24 | 4.479 | 265,259,125 | +2,229,389 | 10.54% | 1,187,972,592 |
| 2023-02-27 | 2023-02-23 | 4.592 | 263,029,736 | +292,060 | 10.45% | 1,207,708,079 |
| 2023-02-24 | 2023-02-22 | 4.612 | 262,737,676 | +95,406 | 10.44% | 1,211,764,693 |
| 2023-02-23 | 2023-02-21 | 4.592 | 262,642,270 | +1,294,798 | 10.44% | 1,205,929,018 |
| 2023-02-22 | 2023-02-20 | 4.705 | 261,347,472 | +1,055,309 | 10.38% | 1,229,513,724 |
| 2023-02-21 | 2023-02-17 | 4.684 | 260,292,163 | +790,351 | 10.34% | 1,219,201,629 |
| 2023-02-20 | 2023-02-16 | 4.561 | 259,501,812 | +902,436 | 10.31% | 1,183,512,813 |
| 2023-02-17 | 2023-02-15 | 4.612 | 258,599,376 | +926,297 | 10.28% | 1,192,678,561 |
| 2023-02-16 | 2023-02-14 | 4.694 | 257,673,079 | -322,793 | 10.24% | 1,209,580,693 |
| 2023-02-15 | 2023-02-13 | 4.838 | 257,995,872 | +1,022,412 | 10.25% | 1,248,197,371 |
| 2023-02-14 | 2023-02-10 | 4.746 | 256,973,460 | +650,320 | 10.21% | 1,219,494,503 |
| 2023-02-13 | 2023-02-09 | 4.982 | 256,323,140 | +7,108,733 | 10.18% | 1,276,965,466 |
| 2023-02-10 | 2023-02-08 | 4.787 | 249,214,407 | +695,102 | 9.90% | 1,192,912,697 |
| 2023-02-09 | 2023-02-07 | 4.869 | 248,519,305 | +282,325 | 9.87% | 1,210,007,525 |
| 2023-02-08 | 2023-02-06 | 5.013 | 248,236,980 | -2,624,644 | 9.86% | 1,244,330,941 |
| 2023-02-07 | 2023-02-03 | 5.146 | 250,861,624 | +1,236,386 | 9.97% | 1,290,986,065 |
| 2023-02-06 | 2023-02-02 | 5.382 | 249,625,238 | -208,335 | 9.92% | 1,343,598,091 |
| 2023-02-03 | 2023-02-01 | 5.167 | 249,833,573 | +669,790 | 9.93% | 1,290,828,018 |
| 2023-02-02 | 2023-01-31 | 5.146 | 249,163,783 | -151,384 | 9.90% | 1,282,248,622 |
| 2023-02-01 | 2023-01-30 | 5.280 | 249,315,167 | +3,894 | 9.91% | 1,316,319,811 |
| 2023-01-31 | 2023-01-27 | 5.619 | 249,311,273 | +1,364,892 | 9.91% | 1,400,808,737 |
| 2023-01-30 | 2023-01-26 | 5.701 | 247,946,381 | +105,466 | 9.85% | 1,413,514,787 |
| 2023-01-27 | 2023-01-20 | 5.424 | 247,840,915 | +282,138 | 9.85% | 1,344,177,203 |
| 2023-01-26 | 2023-01-19 | 5.362 | 247,558,777 | +327,107 | 9.84% | 1,327,389,661 |
| 2023-01-20 | 2023-01-18 | 5.608 | 247,231,670 | +794,404 | 9.82% | 1,386,584,510 |
| 2023-01-19 | 2023-01-17 | 5.300 | 246,437,266 | +245,331 | 9.79% | 1,306,187,980 |
| 2023-01-18 | 2023-01-16 | 5.341 | 246,191,935 | +2,686,949 | 9.78% | 1,315,003,064 |
| 2023-01-17 | 2023-01-13 | 4.972 | 243,504,986 | +4,349,288 | 9.68% | 1,210,605,992 |
| 2023-01-16 | 2023-01-12 | 5.269 | 239,155,698 | -525,708 | 9.50% | 1,260,223,857 |
| 2023-01-13 | 2023-01-11 | 5.136 | 239,681,406 | -1,024,814 | 9.52% | 1,230,988,362 |
| 2023-01-12 | 2023-01-10 | 5.239 | 240,706,220 | -924,395 | 9.56% | 1,260,976,776 |
| 2023-01-11 | 2023-01-09 | 5.269 | 241,630,615 | -440,876 | 9.60% | 1,273,265,359 |
| 2023-01-10 | 2023-01-06 | 4.211 | 242,071,491 | -3,746,152 | 9.62% | 1,019,476,223 |
| 2023-01-09 | 2023-01-05 | 3.944 | 245,817,643 | -2,281,962 | 9.77% | 969,602,829 |
| 2023-01-06 | 2023-01-04 | 3.462 | 248,099,605 | -3,069,175 | 9.86% | 858,826,770 |
| 2023-01-05 | 2023-01-03 | 3.482 | 251,168,780 | -2,446,878 | 9.98% | 874,611,037 |
| 2023-01-04 | 2022-12-30 | 3.441 | 253,615,658 | -570,490 | 10.08% | 872,711,039 |
| 2023-01-03 | 2022-12-29 | 3.349 | 254,186,148 | +288,165 | 10.10% | 851,175,431 |
| 2022-12-30 | 2022-12-28 | 3.472 | 253,897,983 | +5,713,448 | 10.09% | 881,506,563 |
| 2022-12-29 | 2022-12-23 | 3.246 | 248,184,535 | -13,377,298 | 9.86% | 805,585,050 |
| 2022-12-28 | 2022-12-22 | 3.287 | 261,561,833 | -10,658,996 | 10.39% | 859,753,495 |
| 2022-12-23 | 2022-12-21 | 3.020 | 272,220,829 | -168,421 | 10.82% | 822,087,949 |
| 2022-12-22 | 2022-12-20 | 2.958 | 272,389,250 | +375,503 | 10.82% | 805,808,883 |
| 2022-12-21 | 2022-12-19 | 3.092 | 272,013,747 | +593,221 | 10.81% | 841,021,208 |
| 2022-12-20 | 2022-12-16 | 3.205 | 271,420,526 | +406,937 | 10.78% | 869,855,034 |
| 2022-12-19 | 2022-12-15 | 3.184 | 271,013,589 | +996,974 | 10.77% | 862,983,239 |
| 2022-12-16 | 2022-12-14 | 3.174 | 270,016,615 | +1,365,557 | 10.73% | 857,035,018 |
| 2022-12-15 | 2022-12-13 | 3.174 | 268,651,058 | +27,259 | 10.67% | 852,700,728 |
| 2022-12-14 | 2022-12-12 | 3.174 | 268,623,799 | +1,072,832 | 10.67% | 852,614,208 |
| 2022-12-13 | 2022-12-09 | 3.256 | 267,550,967 | +1,675,060 | 10.63% | 871,195,024 |
| 2022-12-12 | 2022-12-08 | 3.236 | 265,875,907 | +297,901 | 10.56% | 860,278,635 |
| 2022-12-09 | 2022-12-07 | 3.153 | 265,578,006 | +2,059,994 | 10.55% | 837,490,869 |
| 2022-12-08 | 2022-12-06 | 3.225 | 263,518,012 | +2,299,484 | 10.47% | 849,942,513 |
| 2022-12-07 | 2022-12-05 | 3.328 | 261,218,528 | +2,468,314 | 10.38% | 869,357,865 |
| 2022-12-06 | 2022-12-02 | 3.030 | 258,750,214 | +1,477,822 | 10.28% | 784,065,479 |
| 2022-12-05 | 2022-12-01 | 3.071 | 257,272,392 | +1,560,770 | 10.22% | 790,158,055 |
| 2022-12-02 | 2022-11-30 | 3.030 | 255,711,622 | +1,362,480 | 10.16% | 774,857,930 |
| 2022-12-01 | 2022-11-29 | 2.927 | 254,349,142 | +1,000,791 | 10.11% | 744,602,922 |
| 2022-11-30 | 2022-11-28 | 2.794 | 253,348,351 | +147,977 | 10.07% | 707,842,419 |
| 2022-11-29 | 2022-11-25 | 2.784 | 253,200,374 | +29,206 | 10.06% | 704,828,137 |
| 2022-11-28 | 2022-11-24 | 2.835 | 253,171,168 | +56,465 | 10.06% | 717,749,546 |
| 2022-11-25 | 2022-11-23 | 2.784 | 253,114,703 | +272,579 | 10.06% | 704,589,657 |
| 2022-11-24 | 2022-11-22 | 2.804 | 252,842,124 | +129,226 | 10.05% | 709,025,208 |
| 2022-11-23 | 2022-11-21 | 2.927 | 252,712,898 | -657,361 | 10.04% | 739,812,845 |
| 2022-11-22 | 2022-11-18 | 3.020 | 253,370,259 | +886,463 | 10.07% | 765,160,540 |
| 2022-11-21 | 2022-11-17 | 3.092 | 252,483,796 | +714,670 | 10.03% | 780,637,852 |
| 2022-11-18 | 2022-11-16 | 3.153 | 251,769,126 | -191,361 | 10.00% | 793,945,053 |
| 2022-11-17 | 2022-11-15 | 3.205 | 251,960,487 | +4,489,830 | 10.01% | 807,489,032 |
| 2022-11-16 | 2022-11-14 | 3.102 | 247,470,657 | -99,300 | 9.83% | 767,680,048 |
| 2022-11-15 | 2022-11-11 | 2.989 | 247,569,957 | -3,253,857 | 9.84% | 740,015,011 |
| 2022-11-14 | 2022-11-10 | 2.794 | 250,823,814 | -438,554 | 9.97% | 700,788,991 |
| 2022-11-11 | 2022-11-09 | 3.010 | 251,262,368 | -797,339 | 9.98% | 756,213,921 |
| 2022-11-10 | 2022-11-08 | 3.164 | 252,059,707 | +43,809 | 10.02% | 797,450,515 |
| 2022-11-09 | 2022-11-07 | 3.205 | 252,015,898 | +1,071,602 | 10.01% | 807,666,615 |
| 2022-11-08 | 2022-11-04 | 3.071 | 250,944,296 | -269,733 | 9.90% | 770,722,639 |
| 2022-11-07 | 2022-11-03 | 2.958 | 251,214,029 | -831,396 | 9.91% | 743,166,245 |
| 2022-11-04 | 2022-11-02 | 3.123 | 252,045,425 | +274,177 | 9.94% | 787,049,417 |
| 2022-11-03 | 2022-11-01 | 3.082 | 251,771,248 | +818,424 | 9.93% | 775,848,610 |
| 2022-11-02 | 2022-10-31 | 2.958 | 250,952,824 | -348,148 | 9.90% | 742,393,523 |
| 2022-11-01 | 2022-10-28 | 3.030 | 251,300,972 | -4,169,667 | 9.91% | 761,492,769 |
| 2022-10-31 | 2022-10-27 | 3.051 | 255,470,639 | +827,502 | 10.08% | 779,376,027 |
| 2022-10-28 | 2022-10-26 | 2.897 | 254,643,137 | +319,319 | 10.04% | 737,616,602 |
| 2022-10-27 | 2022-10-25 | 2.753 | 254,323,818 | -2,338,425 | 10.03% | 700,118,297 |
| 2022-10-26 | 2022-10-24 | 2.753 | 256,662,243 | -1,168,239 | 10.12% | 706,555,658 |
| 2022-10-25 | 2022-10-21 | 3.020 | 257,830,482 | +1,652,433 | 10.17% | 778,630,103 |
| 2022-10-24 | 2022-10-20 | 3.040 | 256,178,049 | -277,346 | 10.10% | 778,902,727 |
| 2022-10-21 | 2022-10-19 | 3.184 | 256,455,395 | +136,295 | 10.11% | 816,625,868 |
| 2022-10-20 | 2022-10-18 | 3.236 | 256,319,100 | -550,341 | 10.11% | 829,356,251 |
| 2022-10-19 | 2022-10-17 | 3.164 | 256,869,441 | -1,597,036 | 10.13% | 812,667,246 |
| 2022-10-18 | 2022-10-14 | 3.205 | 258,466,477 | -1,502,452 | 10.19% | 828,339,586 |
| 2022-10-17 | 2022-10-13 | 3.092 | 259,968,929 | -173,288 | 10.25% | 803,780,637 |
| 2022-10-14 | 2022-10-12 | 3.102 | 260,142,217 | -1,163,046 | 10.26% | 806,988,562 |
| 2022-10-13 | 2022-10-11 | 3.143 | 261,305,263 | -307,637 | 10.31% | 821,332,830 |
| 2022-10-12 | 2022-10-10 | 3.236 | 261,612,900 | -1,009,701 | 10.32% | 846,485,081 |
| 2022-10-11 | 2022-10-07 | 3.421 | 262,622,601 | -192,090 | 10.36% | 898,309,373 |
| 2022-10-10 | 2022-10-06 | 3.462 | 262,814,691 | -43,226 | 10.37% | 909,764,818 |
| 2022-10-07 | 2022-10-05 | 3.523 | 262,857,917 | +841,715 | 10.37% | 926,114,708 |
| 2022-10-06 | 2022-10-03 | 3.308 | 262,016,202 | -356,603 | 10.33% | 866,629,799 |
| 2022-10-05 | 2022-09-30 | 3.236 | 262,372,805 | -32,710 | 10.35% | 848,943,859 |
| 2022-10-03 | 2022-09-29 | 3.164 | 262,405,515 | +120,718 | 10.35% | 830,181,926 |
| 2022-09-30 | 2022-09-28 | 3.266 | 262,284,797 | -927,184 | 10.34% | 856,741,565 |
| 2022-09-29 | 2022-09-27 | 3.431 | 263,211,981 | +301,718 | 10.38% | 903,029,046 |
| 2022-09-28 | 2022-09-26 | 3.359 | 262,910,263 | +338,159 | 10.37% | 883,089,847 |
| 2022-09-27 | 2022-09-23 | 3.400 | 262,572,104 | -404,016 | 10.36% | 892,742,432 |
| 2022-09-26 | 2022-09-22 | 3.523 | 262,976,120 | +425,433 | 10.37% | 926,531,167 |
| 2022-09-23 | 2022-09-21 | 3.482 | 262,550,687 | +685,741 | 10.36% | 914,244,711 |
| 2022-09-22 | 2022-09-20 | 3.575 | 261,864,946 | +117,910 | 10.33% | 936,065,437 |
| 2022-09-21 | 2022-09-19 | 3.564 | 261,747,036 | +285,779 | 10.28% | 932,955,322 |
| 2022-09-20 | 2022-09-16 | 3.698 | 261,461,257 | +286,218 | 10.27% | 966,850,764 |
| 2022-09-19 | 2022-09-15 | 3.657 | 261,175,039 | -377,730 | 10.24% | 955,061,340 |
| 2022-09-16 | 2022-09-14 | 3.749 | 261,552,769 | +465,954 | 10.26% | 980,622,347 |
| 2022-09-15 | 2022-09-13 | 3.698 | 261,086,815 | -1,295,714 | 10.24% | 965,466,125 |
| 2022-09-14 | 2022-09-09 | 3.492 | 262,382,529 | +101,683 | 10.29% | 916,354,317 |
| 2022-09-13 | 2022-09-08 | 3.379 | 262,280,846 | +1,019,716 | 10.29% | 886,363,927 |
| 2022-09-09 | 2022-09-07 | 3.493 | 261,261,130 | -2,767,987 | 10.25% | 912,510,216 |
| 2022-09-08 | 2022-09-06 | 3.555 | 264,029,117 | +2,599,297 | 10.35% | 938,596,600 |
| 2022-09-07 | 2022-09-05 | 3.576 | 261,429,820 | -1,415,026 | 10.35% | 934,775,352 |
| 2022-09-06 | 2022-09-02 | 3.731 | 262,844,846 | +909,669 | 10.37% | 980,697,345 |
| 2022-09-05 | 2022-09-01 | 4.187 | 261,935,177 | -1,276,097 | 10.33% | 1,096,751,470 |
| 2022-09-02 | 2022-08-31 | 4.063 | 263,211,274 | -584,692 | 10.38% | 1,069,359,144 |
| 2022-09-01 | 2022-08-30 | 4.021 | 263,795,966 | -2,287,697 | 10.40% | 1,060,798,529 |
| 2022-08-31 | 2022-08-29 | 3.928 | 266,083,663 | -902,135 | 10.49% | 1,045,178,467 |
| 2022-08-29 | 2022-08-25 | 3.887 | 266,985,798 | +343,487 | 10.53% | 1,037,653,753 |
| 2022-08-26 | 2022-08-24 | 3.762 | 266,642,311 | -374,357 | 10.52% | 1,003,156,573 |
| 2022-08-25 | 2022-08-23 | 3.835 | 267,016,668 | -167,877 | 10.53% | 1,023,936,748 |
| 2022-08-24 | 2022-08-22 | 4.011 | 267,184,545 | -470,354 | 10.54% | 1,071,655,831 |
| 2022-08-23 | 2022-08-19 | 3.783 | 267,654,899 | -1,986,708 | 10.56% | 1,012,514,135 |
| 2022-08-22 | 2022-08-18 | 3.741 | 269,641,607 | -1,415,158 | 10.63% | 1,008,851,263 |
| 2022-08-19 | 2022-08-17 | 3.669 | 271,056,765 | -849,817 | 10.69% | 994,481,128 |
| 2022-08-18 | 2022-08-16 | 3.576 | 271,906,582 | -1,854,903 | 10.72% | 972,236,338 |
| 2022-08-17 | 2022-08-15 | 3.534 | 273,761,485 | -515,239 | 10.80% | 967,519,575 |
| 2022-08-16 | 2022-08-12 | 3.524 | 274,276,724 | -11,384 | 10.82% | 966,497,876 |
| 2022-08-15 | 2022-08-11 | 3.482 | 274,288,108 | -29,481 | 10.82% | 955,166,956 |
| 2022-08-12 | 2022-08-10 | 3.389 | 274,317,589 | -804,698 | 10.82% | 929,682,040 |
| 2022-08-11 | 2022-08-09 | 3.482 | 275,122,287 | -1,192,788 | 10.85% | 958,071,858 |
| 2022-08-10 | 2022-08-08 | 3.482 | 276,315,075 | -559,251 | 10.90% | 962,225,562 |
| 2022-08-09 | 2022-08-05 | 3.596 | 276,874,326 | -806,078 | 10.92% | 995,738,259 |
| 2022-08-08 | 2022-08-04 | 3.565 | 277,680,404 | -822,374 | 10.95% | 990,003,451 |
| 2022-08-05 | 2022-08-03 | 3.524 | 278,502,778 | -297,178 | 10.98% | 981,389,669 |
| 2022-08-04 | 2022-08-02 | 3.545 | 278,799,956 | -1,163,629 | 10.99% | 988,215,907 |
| 2022-08-03 | 2022-08-01 | 3.752 | 279,963,585 | -866,449 | 11.04% | 1,050,372,033 |
| 2022-08-02 | 2022-07-29 | 3.814 | 280,830,034 | -2,347,802 | 11.07% | 1,071,086,152 |
| 2022-08-01 | 2022-07-28 | 3.918 | 283,177,836 | -71,400 | 11.17% | 1,109,389,604 |
| 2022-07-29 | 2022-07-27 | 3.918 | 283,249,236 | -30,876 | 11.17% | 1,109,669,323 |
| 2022-07-28 | 2022-07-26 | 4.032 | 283,280,112 | -178,242 | 11.17% | 1,142,085,769 |
| 2022-07-27 | 2022-07-25 | 3.845 | 283,458,354 | -1,514,859 | 11.18% | 1,089,923,970 |
| 2022-07-26 | 2022-07-22 | 3.804 | 284,973,213 | +304,898 | 11.24% | 1,083,934,742 |
| 2022-07-25 | 2022-07-21 | 3.855 | 284,668,315 | -68,506 | 11.23% | 1,097,526,724 |
| 2022-07-22 | 2022-07-20 | 3.928 | 284,736,821 | +74,295 | 11.23% | 1,118,448,201 |
| 2022-07-21 | 2022-07-19 | 3.855 | 284,662,526 | +293,325 | 11.23% | 1,097,504,405 |
| 2022-07-20 | 2022-07-18 | 3.969 | 284,369,201 | +224,021 | 11.21% | 1,128,793,149 |
| 2022-07-19 | 2022-07-15 | 3.928 | 284,145,180 | -575,061 | 11.21% | 1,116,124,231 |
| 2022-07-18 | 2022-07-14 | 4.073 | 284,720,241 | -521,022 | 11.23% | 1,159,695,378 |
| 2022-07-15 | 2022-07-13 | 4.166 | 285,241,263 | -368,564 | 11.25% | 1,188,424,064 |
| 2022-07-14 | 2022-07-12 | 4.260 | 285,609,827 | +5,227,717 | 11.27% | 1,216,600,530 |
| 2022-07-13 | 2022-07-11 | 4.643 | 280,382,110 | -3,006,522 | 11.06% | 1,301,851,198 |
| 2022-07-12 | 2022-07-08 | 4.498 | 283,388,632 | -4,186,313 | 11.18% | 1,274,691,787 |
| 2022-07-11 | 2022-07-07 | 4.042 | 287,574,945 | +1,269,764 | 11.35% | 1,162,381,490 |
| 2022-07-08 | 2022-07-06 | 3.835 | 286,305,181 | +1,093,480 | 11.30% | 1,097,902,982 |
| 2022-07-07 | 2022-07-05 | 3.835 | 285,211,701 | +156,308 | 11.25% | 1,093,709,781 |
| 2022-07-06 | 2022-07-04 | 3.897 | 285,055,393 | +104,206 | 11.25% | 1,110,836,497 |
| 2022-07-05 | 2022-06-30 | 4.021 | 284,951,187 | +431,295 | 11.24% | 1,145,869,683 |
| 2022-07-04 | 2022-06-29 | 3.928 | 284,519,892 | -1,022,466 | 11.23% | 1,117,596,102 |
| 2022-06-30 | 2022-06-28 | 4.135 | 285,542,358 | +15,220 | 11.27% | 1,180,800,343 |
| 2022-06-29 | 2022-06-27 | 4.001 | 285,527,138 | +81,723 | 11.27% | 1,142,267,263 |
| 2022-06-28 | 2022-06-24 | 3.949 | 285,445,415 | -1,198,184 | 11.26% | 1,127,148,352 |
| 2022-06-27 | 2022-06-23 | 3.835 | 286,643,599 | +158,238 | 11.31% | 1,099,200,723 |
| 2022-06-24 | 2022-06-22 | 3.835 | 286,485,361 | -500,660 | 11.31% | 1,098,593,923 |
| 2022-06-23 | 2022-06-21 | 3.959 | 286,986,021 | +176,990 | 11.32% | 1,136,206,159 |
| 2022-06-22 | 2022-06-20 | 3.835 | 286,809,031 | -40,432 | 11.32% | 1,099,835,110 |
| 2022-06-21 | 2022-06-17 | 3.897 | 286,849,463 | -790,457 | 11.32% | 1,117,827,834 |
| 2022-06-20 | 2022-06-16 | 3.783 | 287,639,920 | -602,902 | 11.35% | 1,088,115,651 |
| 2022-06-17 | 2022-06-15 | 3.928 | 288,242,822 | +648,261 | 11.37% | 1,132,219,797 |
| 2022-06-16 | 2022-06-14 | 3.752 | 287,594,561 | -690,018 | 11.35% | 1,079,002,056 |
| 2022-06-15 | 2022-06-13 | 3.773 | 288,284,579 | -79,119 | 11.38% | 1,087,566,517 |
| 2022-06-14 | 2022-06-10 | 3.845 | 288,363,698 | -499,800 | 11.38% | 1,108,785,478 |
| 2022-06-13 | 2022-06-09 | 3.887 | 288,863,498 | +313,145 | 11.40% | 1,122,682,536 |
| 2022-06-10 | 2022-06-08 | 4.260 | 288,550,353 | +387,876 | 11.39% | 1,229,126,169 |
| 2022-06-09 | 2022-06-07 | 4.063 | 288,162,477 | -702,226 | 11.37% | 1,170,729,411 |
| 2022-06-08 | 2022-06-06 | 4.146 | 288,864,703 | -490,515 | 11.40% | 1,197,533,034 |
| 2022-06-07 | 2022-06-02 | 4.094 | 289,355,218 | +7,523 | 11.42% | 1,184,571,958 |
| 2022-06-06 | 2022-06-01 | 4.104 | 289,347,695 | +381,704 | 11.42% | 1,187,539,998 |
| 2022-06-02 | 2022-05-31 | 4.156 | 288,965,991 | +589,812 | 11.40% | 1,200,947,821 |
| 2022-06-01 | 2022-05-30 | 3.990 | 288,376,179 | +75,259 | 11.38% | 1,150,676,241 |
| 2022-05-31 | 2022-05-27 | 3.928 | 288,300,920 | -216,130 | 11.38% | 1,132,448,006 |
| 2022-05-30 | 2022-05-26 | 3.949 | 288,517,050 | +118,679 | 11.39% | 1,139,277,425 |
| 2022-05-27 | 2022-05-25 | 4.399 | 288,398,371 | -80,171 | 11.38% | 1,268,540,884 |
| 2022-05-26 | 2022-05-24 | 4.410 | 288,478,542 | +25,339,448 | 11.38% | 1,272,065,756 |
| 2022-05-25 | 2022-05-23 | 4.476 | 263,139,094 | +2,397,142 | 11.02% | 1,177,691,278 |
| 2022-05-24 | 2022-05-20 | 4.651 | 260,741,952 | -43,650 | 10.91% | 1,212,838,443 |
| 2022-05-23 | 2022-05-19 | 4.597 | 260,785,602 | +20,006 | 10.91% | 1,198,702,929 |
| 2022-05-20 | 2022-05-18 | 4.542 | 260,765,596 | +689,343 | 10.91% | 1,184,273,519 |
| 2022-05-19 | 2022-05-17 | 4.640 | 260,076,253 | -1,195,954 | 10.75% | 1,206,882,041 |
| 2022-05-18 | 2022-05-16 | 4.750 | 261,272,207 | +2,298,933 | 10.80% | 1,241,162,470 |
| 2022-05-17 | 2022-05-13 | 4.794 | 258,973,274 | +89,120 | 10.70% | 1,241,632,612 |
| 2022-05-16 | 2022-05-12 | 4.838 | 258,884,154 | -109,122 | 10.70% | 1,252,592,536 |
| 2022-05-13 | 2022-05-11 | 4.959 | 258,993,276 | -778,430 | 10.70% | 1,284,448,528 |
| 2022-05-12 | 2022-05-10 | 4.970 | 259,771,706 | -432,454 | 10.72% | 1,291,165,627 |
| 2022-05-11 | 2022-05-06 | 4.860 | 260,204,160 | -778,439 | 10.73% | 1,264,701,924 |
| 2022-05-10 | 2022-05-05 | 4.772 | 260,982,599 | -286,942 | 10.77% | 1,245,526,453 |
| 2022-05-06 | 2022-05-04 | 4.695 | 261,269,541 | +12,733 | 10.83% | 1,226,784,646 |
| 2022-05-05 | 2022-05-03 | 4.673 | 261,256,808 | +1,053,853 | 10.82% | 1,220,979,074 |
| 2022-05-04 | 2022-04-29 | 4.597 | 260,202,955 | -1,921,508 | 10.78% | 1,196,024,788 |
| 2022-05-03 | 2022-04-28 | 4.465 | 262,124,463 | -2,729,068 | 10.86% | 1,170,267,817 |
| 2022-04-29 | 2022-04-27 | 4.201 | 264,853,531 | +802,917 | 10.97% | 1,112,553,245 |
| 2022-04-28 | 2022-04-26 | 4.080 | 264,050,614 | +116,401 | 10.94% | 1,077,240,730 |
| 2022-04-27 | 2022-04-25 | 4.003 | 263,934,213 | +245,533 | 10.93% | 1,056,449,515 |
| 2022-04-26 | 2022-04-22 | 4.333 | 263,688,680 | -68,837 | 10.92% | 1,142,455,736 |
| 2022-04-25 | 2022-04-21 | 4.223 | 263,757,517 | +1,043,967 | 10.93% | 1,113,750,070 |
| 2022-04-22 | 2022-04-20 | 4.289 | 262,713,550 | +521,988 | 10.88% | 1,126,675,251 |
| 2022-04-21 | 2022-04-19 | 4.058 | 262,191,562 | +2,948,229 | 10.86% | 1,063,890,060 |
| 2022-04-20 | 2022-04-14 | 4.102 | 259,243,333 | -386,648 | 10.74% | 1,063,330,087 |
| 2022-04-19 | 2022-04-13 | 4.014 | 259,629,981 | +2,103,733 | 10.75% | 1,042,075,968 |
| 2022-04-14 | 2022-04-12 | 3.981 | 257,526,248 | -98,593 | 10.67% | 1,025,136,615 |
| 2022-04-13 | 2022-04-11 | 3.981 | 257,624,841 | -415,248 | 10.67% | 1,025,529,085 |
| 2022-04-12 | 2022-04-08 | 4.124 | 258,040,089 | -103,433 | 10.69% | 1,064,069,819 |
| 2022-04-11 | 2022-04-07 | 4.091 | 258,143,522 | +407,314 | 10.69% | 1,055,980,371 |
| 2022-04-08 | 2022-04-06 | 4.223 | 257,736,208 | +409,617 | 10.68% | 1,088,324,318 |
| 2022-04-07 | 2022-04-04 | 4.256 | 257,326,591 | +1,459,740 | 10.66% | 1,095,083,678 |
| 2022-04-06 | 2022-04-01 | 4.267 | 255,866,851 | +1,106,356 | 10.60% | 1,091,685,204 |
| 2022-04-04 | 2022-03-31 | 4.421 | 254,760,495 | -1,221,881 | 10.55% | 1,126,185,189 |
| 2022-04-01 | 2022-03-30 | 4.761 | 255,982,376 | +2,106,517 | 10.60% | 1,218,848,246 |
| 2022-03-31 | 2022-03-29 | 4.553 | 253,875,859 | +1,127,900 | 10.52% | 1,155,775,333 |
| 2022-03-30 | 2022-03-28 | 4.476 | 252,747,959 | +394,477 | 10.47% | 1,131,185,269 |
| 2022-03-29 | 2022-03-25 | 4.509 | 252,353,482 | +737,985 | 10.45% | 1,137,744,730 |
| 2022-03-28 | 2022-03-24 | 4.772 | 251,615,497 | +481,974 | 10.42% | 1,200,822,425 |
| 2022-03-25 | 2022-03-23 | 4.706 | 251,133,523 | -2,088,484 | 10.40% | 1,181,952,797 |
| 2022-03-24 | 2022-03-22 | 4.750 | 253,222,007 | -2,226,177 | 10.49% | 1,202,920,339 |
| 2022-03-23 | 2022-03-21 | 4.509 | 255,448,184 | -694,898 | 10.58% | 1,151,697,305 |
| 2022-03-22 | 2022-03-18 | 4.443 | 256,143,082 | +1,766,738 | 10.61% | 1,137,930,323 |
| 2022-03-21 | 2022-03-17 | 4.399 | 254,376,344 | -1,889,705 | 10.54% | 1,118,892,562 |
| 2022-03-18 | 2022-03-16 | 4.223 | 256,266,049 | -3,713,933 | 10.62% | 1,082,116,382 |
| 2022-03-17 | 2022-03-15 | 3.706 | 259,979,982 | +327,597 | 10.77% | 963,432,926 |
| 2022-03-16 | 2022-03-14 | 4.157 | 259,652,385 | -1,417,370 | 10.76% | 1,079,284,128 |
| 2022-03-15 | 2022-03-11 | 4.531 | 261,069,755 | -1,046,417 | 10.81% | 1,182,784,030 |
| 2022-03-14 | 2022-03-10 | 4.772 | 262,116,172 | -1,794,165 | 10.86% | 1,250,936,374 |
| 2022-03-11 | 2022-03-09 | 4.234 | 263,910,337 | +63,903 | 10.93% | 1,117,297,444 |
| 2022-03-10 | 2022-03-08 | 4.124 | 263,846,434 | +2,014,391 | 10.93% | 1,088,013,217 |
| 2022-03-09 | 2022-03-07 | 4.355 | 261,832,043 | +1,982,626 | 10.85% | 1,140,170,118 |
| 2022-03-08 | 2022-03-04 | 4.487 | 259,849,417 | -598,376 | 10.76% | 1,165,825,591 |
| 2022-03-07 | 2022-03-03 | 4.849 | 260,447,793 | -943,668 | 10.79% | 1,263,022,088 |
| 2022-03-04 | 2022-03-02 | 4.838 | 261,391,461 | +68,337 | 10.83% | 1,264,723,962 |
| 2022-03-03 | 2022-03-01 | 4.805 | 261,323,124 | -9,046,677 | 10.82% | 1,255,772,455 |
| 2022-03-02 | 2022-02-28 | 4.838 | 270,369,801 | +3,552,747 | 11.20% | 1,308,165,021 |
| 2022-03-01 | 2022-02-25 | 4.772 | 266,817,054 | +1,714,732 | 11.05% | 1,273,371,099 |
| 2022-02-28 | 2022-02-24 | 4.586 | 265,102,322 | -5,630,600 | 10.98% | 1,215,629,585 |
| 2022-02-25 | 2022-02-23 | 4.893 | 270,732,922 | -260,993 | 11.21% | 1,324,807,433 |
| 2022-02-24 | 2022-02-22 | 4.564 | 270,993,915 | -225,528 | 11.23% | 1,236,685,618 |
| 2022-02-23 | 2022-02-21 | 4.608 | 271,219,443 | +198,246 | 11.23% | 1,249,644,601 |
| 2022-02-22 | 2022-02-18 | 4.662 | 271,021,197 | +949,399 | 11.23% | 1,263,632,508 |
| 2022-02-21 | 2022-02-17 | 4.860 | 270,071,798 | +3,301,072 | 11.19% | 1,312,662,805 |
| 2022-02-18 | 2022-02-16 | 4.783 | 266,770,726 | +251,498 | 11.05% | 1,276,083,526 |
| 2022-02-17 | 2022-02-15 | 4.640 | 266,519,228 | +166,150 | 11.04% | 1,236,780,622 |
| 2022-02-16 | 2022-02-14 | 4.651 | 266,353,078 | -233,445 | 11.03% | 1,238,938,537 |
| 2022-02-15 | 2022-02-11 | 4.651 | 266,586,523 | +445,599 | 11.04% | 1,240,024,404 |
| 2022-02-14 | 2022-02-10 | 4.970 | 266,140,924 | +97,599 | 11.02% | 1,322,823,098 |
| 2022-02-11 | 2022-02-09 | 4.915 | 266,043,325 | +465,393 | 11.02% | 1,307,710,361 |
| 2022-02-10 | 2022-02-08 | 4.816 | 265,577,932 | -148,349 | 11.00% | 1,279,139,086 |
| 2022-02-09 | 2022-02-07 | 4.937 | 265,726,281 | -2,576,863 | 11.01% | 1,311,996,042 |
| 2022-02-08 | 2022-02-04 | 5.014 | 268,303,144 | -4,397,225 | 11.11% | 1,345,371,672 |
| 2022-02-07 | 2022-01-31 | 5.047 | 272,700,369 | -1,558,688 | 11.30% | 1,376,417,183 |
| 2022-02-04 | 2022-01-27 | 4.893 | 274,259,057 | +8,591,880 | 11.36% | 1,342,062,260 |
| 2022-01-28 | 2022-01-26 | 5.058 | 265,667,177 | +3,164,876 | 11.00% | 1,343,839,515 |
| 2022-01-27 | 2022-01-25 | 5.146 | 262,502,301 | -3,171,986 | 10.78% | 1,350,923,144 |
| 2022-01-26 | 2022-01-24 | 5.344 | 265,674,287 | -3,668,463 | 10.91% | 1,419,833,659 |
| 2022-01-25 | 2022-01-21 | 6.081 | 269,342,750 | +3,589,898 | 11.06% | 1,637,880,060 |
| 2022-01-24 | 2022-01-20 | 6.268 | 265,752,852 | +1,327,023 | 10.91% | 1,665,729,450 |
| 2022-01-21 | 2022-01-19 | 6.158 | 264,425,829 | -1,251,371 | 10.86% | 1,628,334,318 |
| 2022-01-20 | 2022-01-18 | 6.136 | 265,677,200 | -1,160,844 | 10.95% | 1,630,197,260 |
| 2022-01-19 | 2022-01-17 | 6.026 | 266,838,044 | +119,970 | 11.00% | 1,607,977,551 |
| 2022-01-18 | 2022-01-14 | 5.861 | 266,718,074 | -10,641,639 | 10.99% | 1,563,260,412 |
| 2022-01-17 | 2022-01-13 | 5.597 | 277,359,713 | -9,281,195 | 11.43% | 1,552,432,893 |
| 2022-01-14 | 2022-01-12 | 5.399 | 286,640,908 | -922,955 | 11.81% | 1,547,644,959 |
| 2022-01-13 | 2022-01-11 | 5.267 | 287,563,863 | +28,874,798 | 11.85% | 1,514,682,113 |
| 2022-01-12 | 2022-01-10 | 5.597 | 258,689,065 | +1,977,375 | 10.66% | 1,447,929,871 |
| 2022-01-11 | 2022-01-07 | 5.421 | 256,711,690 | -6,960,350 | 10.58% | 1,391,695,553 |
| 2022-01-10 | 2022-01-06 | 5.333 | 263,672,040 | -3,194,674 | 10.87% | 1,406,233,670 |
| 2022-01-07 | 2022-01-05 | 5.564 | 266,866,714 | +546,980 | 11.00% | 1,484,897,921 |
| 2022-01-06 | 2022-01-04 | 5.619 | 266,319,734 | -24,675,814 | 10.98% | 1,496,497,249 |
| 2022-01-05 | 2022-01-03 | 5.850 | 290,995,548 | -158,233 | 12.00% | 1,702,353,121 |
| 2022-01-04 | 2021-12-31 | 6.004 | 291,153,781 | +260,001 | 12.00% | 1,748,101,927 |
| 2022-01-03 | 2021-12-29 | 5.740 | 290,893,780 | +360,117 | 11.99% | 1,669,769,840 |
| 2021-12-30 | 2021-12-28 | 5.674 | 290,533,663 | +626,967 | 11.98% | 1,648,533,723 |
| 2021-12-29 | 2021-12-24 | 5.806 | 289,906,696 | +2,526,356 | 11.95% | 1,683,231,474 |
| 2021-12-28 | 2021-12-22 | 5.806 | 287,380,340 | +5,694,905 | 11.85% | 1,668,563,162 |
| 2021-12-23 | 2021-12-21 | 5.751 | 281,685,435 | +1,445,924 | 11.62% | 1,620,010,222 |
| 2021-12-22 | 2021-12-20 | 5.597 | 280,239,511 | +415,602 | 11.56% | 1,568,551,648 |
| 2021-12-21 | 2021-12-17 | 5.740 | 279,823,909 | +1,465,070 | 11.54% | 1,606,227,276 |
| 2021-12-20 | 2021-12-16 | 6.257 | 278,358,839 | +4,556,989 | 11.48% | 1,741,682,376 |
| 2021-12-17 | 2021-12-15 | 6.290 | 273,801,850 | +3,248,328 | 11.29% | 1,722,201,969 |
| 2021-12-16 | 2021-12-14 | 6.708 | 270,553,522 | -1,738,438 | 11.16% | 1,814,824,783 |
| 2021-12-15 | 2021-12-13 | 6.752 | 272,291,960 | -168,194 | 11.23% | 1,838,462,872 |
| 2021-12-14 | 2021-12-10 | 6.466 | 272,460,154 | -2,195,761 | 11.23% | 1,761,700,178 |
| 2021-12-13 | 2021-12-09 | 6.455 | 274,655,915 | -3,328,076 | 11.32% | 1,772,877,515 |
| 2021-12-10 | 2021-12-08 | 5.443 | 277,983,991 | +1,287,378 | 11.45% | 1,513,131,454 |
| 2021-12-09 | 2021-12-07 | 5.388 | 276,696,613 | +2,048,836 | 11.36% | 1,490,910,583 |
| 2021-12-08 | 2021-12-06 | 5.410 | 274,647,777 | +1,112,179 | 11.28% | 1,485,911,231 |
| 2021-12-07 | 2021-12-03 | 5.630 | 273,535,598 | -4,853,133 | 11.23% | 1,540,052,368 |
| 2021-12-06 | 2021-12-02 | 5.146 | 278,388,731 | -62,747 | 11.43% | 1,432,679,936 |
| 2021-12-03 | 2021-12-01 | 5.102 | 278,451,478 | -1,583,583 | 11.43% | 1,420,754,965 |
| 2021-12-02 | 2021-11-30 | 5.212 | 280,035,061 | -5,493,535 | 11.50% | 1,459,628,805 |
| 2021-12-01 | 2021-11-29 | 5.278 | 285,528,596 | -4,510,982 | 11.72% | 1,507,101,568 |
| 2021-11-30 | 2021-11-26 | 5.256 | 290,039,578 | +2,514,771 | 11.91% | 1,524,533,021 |
| 2021-11-29 | 2021-11-25 | 5.234 | 287,524,807 | +1,694,877 | 11.75% | 1,504,991,156 |
| 2021-11-26 | 2021-11-24 | 5.586 | 285,829,930 | -997,429 | 11.68% | 1,596,699,134 |
| 2021-11-25 | 2021-11-23 | 5.553 | 286,827,359 | -7,677,113 | 11.75% | 1,592,808,727 |
| 2021-11-24 | 2021-11-22 | 6.224 | 294,504,472 | +965,957 | 12.06% | 1,832,989,594 |
| 2021-11-23 | 2021-11-19 | 6.026 | 293,538,515 | -1,729,307 | 12.02% | 1,768,875,740 |
| 2021-11-22 | 2021-11-18 | 6.367 | 295,267,822 | -3,813,020 | 12.09% | 1,879,950,260 |
| 2021-11-19 | 2021-11-17 | 6.609 | 299,080,842 | -3,209,712 | 12.25% | 1,976,581,567 |
| 2021-11-18 | 2021-11-16 | 6.829 | 302,290,554 | -6,237,300 | 12.43% | 2,064,276,417 |
| 2021-11-17 | 2021-11-15 | 7.115 | 308,527,854 | -4,601,312 | 12.68% | 2,195,079,902 |
| 2021-11-16 | 2021-11-12 | 5.905 | 313,129,166 | -5,899,323 | 12.87% | 1,849,053,518 |
| 2021-11-15 | 2021-11-11 | 6.719 | 319,028,489 | -1,349,983 | 13.11% | 2,143,494,392 |
| 2021-11-12 | 2021-11-10 | 6.015 | 320,378,472 | -2,014,955 | 13.16% | 1,927,091,459 |
| 2021-11-11 | 2021-11-09 | 6.037 | 322,393,427 | -8,506,737 | 13.29% | 1,946,301,860 |
| 2021-11-10 | 2021-11-08 | 5.674 | 330,900,164 | -2,569,329 | 13.64% | 1,877,579,602 |
| 2021-11-09 | 2021-11-05 | 5.641 | 333,469,493 | -1,631,667 | 13.74% | 1,881,157,458 |
| 2021-11-08 | 2021-11-04 | 5.377 | 335,101,160 | -2,398,156 | 13.81% | 1,801,923,979 |
| 2021-11-05 | 2021-11-03 | 4.629 | 337,499,316 | -1,359,906 | 13.91% | 1,562,451,939 |
| 2021-11-04 | 2021-11-02 | 5.168 | 338,859,222 | -3,046,198 | 13.97% | 1,751,333,446 |
| 2021-11-03 | 2021-11-01 | 5.135 | 341,905,420 | +1,808,817 | 14.09% | 1,755,797,961 |
| 2021-11-02 | 2021-10-29 | 4.772 | 340,096,603 | -4,250,220 | 14.02% | 1,623,094,096 |
| 2021-11-01 | 2021-10-28 | 4.179 | 344,346,823 | -6,317,495 | 14.19% | 1,438,902,448 |
| 2021-10-29 | 2021-10-27 | 4.201 | 350,664,318 | -9,353,723 | 14.45% | 1,473,013,115 |
| 2021-10-28 | 2021-10-26 | 2.639 | 360,018,041 | -387,399 | 14.84% | 950,139,078 |
| 2021-10-27 | 2021-10-25 | 2.661 | 360,405,440 | +534,896 | 14.85% | 959,087,825 |
| 2021-10-26 | 2021-10-22 | 2.650 | 359,870,544 | -332,548 | 14.83% | 953,707,103 |
| 2021-10-25 | 2021-10-21 | 2.628 | 360,203,092 | +963,949 | 14.85% | 946,666,507 |
| 2021-10-22 | 2021-10-20 | 2.639 | 359,239,143 | +1,594,881 | 14.81% | 948,083,455 |
| 2021-10-21 | 2021-10-19 | 2.639 | 357,644,262 | +13,449 | 14.74% | 943,874,336 |
| 2021-10-20 | 2021-10-18 | 2.617 | 357,630,813 | +226,437 | 14.74% | 935,973,519 |
| 2021-10-19 | 2021-10-15 | 2.606 | 357,404,376 | +270,241 | 14.73% | 931,450,727 |
| 2021-10-18 | 2021-10-12 | 2.540 | 357,134,135 | -299,109 | 14.72% | 907,183,237 |
| 2021-10-15 | 2021-10-11 | 2.518 | 357,433,244 | -508,531 | 14.73% | 900,082,047 |
| 2021-10-12 | 2021-10-08 | 2.540 | 357,941,775 | -963,949 | 14.75% | 909,234,784 |
| 2021-10-11 | 2021-10-07 | 2.485 | 358,905,724 | -2,509,906 | 14.79% | 891,949,976 |
| 2021-10-08 | 2021-10-06 | 2.375 | 361,415,630 | -861,799 | 14.90% | 858,444,764 |
| 2021-10-07 | 2021-10-05 | 2.364 | 362,277,429 | -592,920 | 14.93% | 856,507,976 |
| 2021-10-06 | 2021-10-04 | 2.397 | 362,870,349 | +135,680 | 14.96% | 869,880,610 |
| 2021-10-05 | 2021-09-30 | 2.573 | 362,734,669 | -1,899,548 | 14.95% | 933,375,932 |
| 2021-10-04 | 2021-09-29 | 2.661 | 364,634,217 | -2,592,586 | 15.03% | 970,341,175 |
| 2021-09-30 | 2021-09-28 | 2.661 | 367,226,803 | -763,767 | 15.13% | 977,240,399 |
| 2021-09-29 | 2021-09-27 | 2.628 | 367,990,570 | -2,713,609 | 15.17% | 967,133,140 |
| 2021-09-28 | 2021-09-24 | 2.364 | 370,704,179 | -6,301,864 | 15.28% | 876,430,769 |
| 2021-09-27 | 2021-09-23 | 2.452 | 377,006,043 | -68,022 | 15.54% | 924,495,601 |
| 2021-09-24 | 2021-09-21 | 2.397 | 377,074,065 | -174,602 | 15.54% | 903,930,064 |
| 2021-09-23 | 2021-09-20 | 2.397 | 377,248,667 | -797,369 | 15.55% | 904,348,624 |
| 2021-09-21 | 2021-09-17 | 2.562 | 378,046,036 | -2,977,311 | 15.58% | 968,617,440 |
| 2021-09-20 | 2021-09-16 | 2.606 | 381,023,347 | +82,175 | 15.70% | 993,005,395 |
| 2021-09-17 | 2021-09-15 | 2.749 | 380,941,172 | -678,851 | 15.70% | 1,047,248,138 |
| 2021-09-16 | 2021-09-14 | 2.837 | 381,620,023 | -3,212,467 | 15.73% | 1,082,686,032 |
| 2021-09-15 | 2021-09-13 | 2.683 | 384,832,490 | +2,099,773 | 15.86% | 1,032,555,089 |
| 2021-09-14 | 2021-09-10 | 2.628 | 382,732,717 | +614,389 | 15.77% | 1,005,877,662 |
| 2021-09-13 | 2021-09-09 | 2.606 | 382,118,328 | +2,553,671 | 15.75% | 995,859,084 |
| 2021-09-10 | 2021-09-08 | 2.584 | 379,564,657 | +239,169 | 15.64% | 980,856,113 |
| 2021-09-09 | 2021-09-07 | 2.595 | 379,325,488 | +933,030 | 15.63% | 984,409,288 |
| 2021-09-08 | 2021-09-06 | 2.639 | 378,392,458 | -307,373 | 15.60% | 998,631,791 |
| 2021-09-07 | 2021-09-03 | 2.617 | 378,699,831 | +595,985 | 15.61% | 991,114,301 |
| 2021-09-06 | 2021-09-02 | 2.628 | 378,103,846 | -836,636 | 15.58% | 993,712,311 |
| 2021-09-03 | 2021-09-01 | 2.639 | 378,940,482 | -98,213 | 15.62% | 1,000,078,105 |
| 2021-09-02 | 2021-08-31 | 2.672 | 379,038,695 | -644,589 | 15.62% | 1,012,841,520 |
| 2021-09-01 | 2021-08-30 | 2.551 | 379,683,284 | +591,087 | 15.65% | 968,637,184 |
| 2021-08-31 | 2021-08-27 | 2.617 | 379,092,197 | +338,291 | 15.62% | 992,141,182 |
| 2021-08-30 | 2021-08-26 | 2.595 | 378,753,906 | +1,784,129 | 15.61% | 982,925,943 |
| 2021-08-27 | 2021-08-25 | 2.661 | 376,969,777 | -287,366 | 15.54% | 1,003,167,776 |
| 2021-08-26 | 2021-08-24 | 2.639 | 377,257,143 | +47,288 | 15.55% | 995,635,533 |
| 2021-08-25 | 2021-08-23 | 2.639 | 377,209,855 | -676,583 | 15.55% | 995,510,733 |
| 2021-08-24 | 2021-08-20 | 2.573 | 377,886,438 | +6,365 | 15.57% | 972,363,924 |
| 2021-08-23 | 2021-08-19 | 2.694 | 377,880,073 | -16,957 | 15.57% | 1,018,056,191 |
| 2021-08-20 | 2021-08-18 | 2.804 | 377,897,030 | +278,990 | 15.57% | 1,059,657,054 |
| 2021-08-19 | 2021-08-17 | 2.628 | 377,618,040 | -864,814 | 15.56% | 992,435,542 |
| 2021-08-18 | 2021-08-16 | 2.694 | 378,482,854 | -696,590 | 15.60% | 1,019,680,159 |
| 2021-08-17 | 2021-08-13 | 2.584 | 379,179,444 | +414,680 | 15.63% | 979,860,661 |
| 2021-08-16 | 2021-08-12 | 2.606 | 378,764,764 | -89,483 | 15.61% | 987,119,181 |
| 2021-08-13 | 2021-08-11 | 2.628 | 378,854,247 | +566,978 | 15.61% | 995,684,475 |
| 2021-08-12 | 2021-08-10 | 2.617 | 378,287,269 | -1,289,509 | 15.59% | 990,034,564 |
| 2021-08-11 | 2021-08-09 | 2.518 | 379,576,778 | -1,306,967 | 15.64% | 955,843,501 |
| 2021-08-10 | 2021-08-06 | 2.540 | 380,883,745 | +498,987 | 15.70% | 967,511,404 |
| 2021-08-09 | 2021-08-05 | 2.562 | 380,384,758 | +141,865 | 15.68% | 974,609,638 |
| 2021-08-06 | 2021-08-04 | 2.617 | 380,242,893 | -1,340,436 | 15.67% | 995,152,726 |
| 2021-08-05 | 2021-08-03 | 2.419 | 381,583,329 | +158,534 | 15.73% | 923,131,877 |
| 2021-08-04 | 2021-08-02 | 2.397 | 381,424,795 | +1,299,130 | 15.72% | 914,359,727 |
| 2021-08-03 | 2021-07-30 | 2.342 | 380,125,665 | +916,661 | 15.67% | 890,345,301 |
| 2021-08-02 | 2021-07-29 | 2.298 | 379,209,004 | -1,221,824 | 15.63% | 871,518,482 |
| 2021-07-30 | 2021-07-28 | 2.265 | 380,430,828 | +672,847 | 15.68% | 861,776,401 |
| 2021-07-29 | 2021-07-27 | 2.243 | 379,757,981 | -365,470 | 15.65% | 851,900,262 |
| 2021-07-28 | 2021-07-26 | 2.331 | 380,123,451 | -242,806 | 15.67% | 886,160,114 |
| 2021-07-27 | 2021-07-23 | 2.408 | 380,366,257 | -61,838 | 15.68% | 916,004,848 |
| 2021-07-26 | 2021-07-22 | 2.441 | 380,428,095 | +823,903 | 15.68% | 928,703,819 |
| 2021-07-23 | 2021-07-21 | 2.430 | 379,604,192 | -911,851 | 15.65% | 922,518,210 |
| 2021-07-22 | 2021-07-20 | 2.441 | 380,516,043 | -365,573 | 15.68% | 928,918,518 |
| 2021-07-21 | 2021-07-19 | 2.496 | 380,881,616 | -16,402 | 15.70% | 950,752,646 |
| 2021-07-20 | 2021-07-16 | 2.551 | 380,898,018 | +3,638 | 15.70% | 971,736,178 |
| 2021-07-19 | 2021-07-15 | 2.595 | 380,894,380 | +565,638 | 15.70% | 988,480,809 |
| 2021-07-16 | 2021-07-14 | 2.573 | 380,328,742 | +1,551,358 | 15.67% | 978,648,374 |
| 2021-07-15 | 2021-07-13 | 2.562 | 378,777,384 | +2,210,642 | 15.61% | 970,491,276 |
| 2021-07-14 | 2021-07-12 | 2.441 | 376,566,742 | -2,301,581 | 15.52% | 919,277,456 |
| 2021-07-13 | 2021-07-09 | 2.419 | 378,868,323 | +1,605,536 | 15.61% | 916,563,695 |
| 2021-07-12 | 2021-07-08 | 2.419 | 377,262,787 | -3,857,616 | 15.55% | 912,679,559 |
| 2021-07-09 | 2021-07-07 | 2.309 | 381,120,403 | +873,329 | 15.71% | 880,102,325 |
| 2021-07-08 | 2021-07-06 | 2.298 | 380,247,074 | -885,742 | 15.67% | 873,904,230 |
| 2021-07-07 | 2021-07-05 | 2.287 | 381,132,816 | -2,079,175 | 15.71% | 871,748,790 |
| 2021-07-06 | 2021-07-02 | 2.342 | 383,211,991 | +9,077,843 | 15.79% | 897,574,215 |
| 2021-07-05 | 2021-06-30 | 2.397 | 374,134,148 | -294,956 | 15.42% | 896,882,432 |
| 2021-07-02 | 2021-06-29 | 2.397 | 374,429,104 | +516,531 | 15.43% | 897,589,506 |
| 2021-06-30 | 2021-06-28 | 2.397 | 373,912,573 | +769,341 | 15.41% | 896,351,267 |
| 2021-06-29 | 2021-06-25 | 2.441 | 373,143,232 | +821,988 | 15.38% | 910,919,959 |
| 2021-06-28 | 2021-06-24 | 2.342 | 372,321,244 | -16,369 | 15.34% | 872,065,478 |
| 2021-06-25 | 2021-06-23 | 2.331 | 372,337,613 | -456,853 | 15.35% | 868,009,434 |
| 2021-06-24 | 2021-06-22 | 2.375 | 372,794,466 | +250,533 | 15.36% | 885,472,101 |
| 2021-06-23 | 2021-06-21 | 2.441 | 372,543,933 | +262,481 | 15.35% | 909,456,946 |
| 2021-06-22 | 2021-06-18 | 2.408 | 372,281,452 | -44,974 | 15.34% | 896,534,875 |
| 2021-06-21 | 2021-06-17 | 2.408 | 372,326,426 | -733,247 | 15.35% | 896,643,183 |
| 2021-06-18 | 2021-06-16 | 2.419 | 373,059,673 | +260,530 | 15.38% | 902,511,325 |
| 2021-06-17 | 2021-06-15 | 2.430 | 372,799,143 | +1,169,928 | 15.36% | 905,980,507 |
| 2021-06-16 | 2021-06-11 | 2.430 | 371,629,215 | +911,531 | 15.32% | 903,137,335 |
| 2021-06-15 | 2021-06-10 | 2.452 | 370,717,684 | +987,416 | 15.28% | 909,075,264 |
| 2021-06-11 | 2021-06-09 | 2.441 | 369,730,268 | -231,896 | 15.24% | 902,588,206 |
| 2021-06-10 | 2021-06-08 | 2.419 | 369,962,164 | +84,623 | 15.25% | 895,017,787 |
| 2021-06-09 | 2021-06-07 | 2.430 | 369,877,541 | -1,327,704 | 15.24% | 898,880,398 |
| 2021-06-08 | 2021-06-04 | 2.408 | 371,205,245 | +792,988 | 15.30% | 893,943,134 |
| 2021-06-07 | 2021-06-03 | 2.419 | 370,412,257 | +929,393 | 15.27% | 896,106,659 |
| 2021-06-04 | 2021-06-02 | 2.474 | 369,482,864 | +1,785,309 | 15.23% | 914,173,218 |
| 2021-06-03 | 2021-06-01 | 2.441 | 367,697,555 | +7,275 | 15.15% | 897,625,932 |
| 2021-06-02 | 2021-05-31 | 2.430 | 367,690,280 | -304,828 | 15.15% | 893,564,893 |
| 2021-06-01 | 2021-05-28 | 2.430 | 367,995,108 | -68,192 | 15.17% | 894,305,689 |
| 2021-05-31 | 2021-05-27 | 2.485 | 368,063,300 | +1,879,535 | 15.17% | 914,708,320 |
| 2021-05-28 | 2021-05-26 | 2.474 | 366,183,765 | +2,057,035 | 15.09% | 906,010,599 |
| 2021-05-27 | 2021-05-25 | 2.419 | 364,126,730 | -580,194 | 15.01% | 880,900,621 |
| 2021-05-26 | 2021-05-24 | 2.375 | 364,706,924 | -92,751 | 15.03% | 866,262,340 |
| 2021-05-25 | 2021-05-21 | 2.386 | 364,799,675 | -1,117,982 | 15.03% | 870,494,138 |
| 2021-05-24 | 2021-05-20 | 2.386 | 365,917,657 | -733,076 | 15.08% | 873,161,895 |
| 2021-05-21 | 2021-05-18 | 2.397 | 366,650,733 | -349,204 | 15.11% | 878,943,028 |
| 2021-05-20 | 2021-05-17 | 2.397 | 366,999,937 | -1,012,914 | 15.13% | 879,780,147 |
| 2021-05-18 | 2021-05-14 | 2.386 | 368,012,851 | +485,612 | 15.17% | 878,161,499 |
| 2021-05-17 | 2021-05-13 | 2.386 | 367,527,239 | +531,361 | 15.15% | 877,002,720 |
| 2021-05-14 | 2021-05-12 | 2.452 | 366,995,878 | +367,392 | 15.13% | 899,948,638 |
| 2021-05-13 | 2021-05-11 | 2.430 | 366,628,486 | +760,245 | 15.11% | 890,984,509 |
| 2021-05-12 | 2021-05-10 | 2.507 | 365,868,241 | +1,478,661 | 15.08% | 917,299,663 |
| 2021-05-11 | 2021-05-07 | 2.573 | 364,389,580 | +2,546,282 | 15.02% | 937,634,290 |
| 2021-05-10 | 2021-05-06 | 2.595 | 361,843,298 | -11,800 | 14.91% | 939,040,256 |
| 2021-05-07 | 2021-05-05 | 2.661 | 361,855,098 | -549,354 | 14.91% | 962,945,562 |
| 2021-05-06 | 2021-05-04 | 2.705 | 362,404,452 | -640,207 | 14.94% | 980,348,087 |
| 2021-05-05 | 2021-05-03 | 2.705 | 363,044,659 | -398,312 | 14.96% | 982,079,925 |
| 2021-05-04 | 2021-04-30 | 2.793 | 363,442,971 | -409,835 | 14.98% | 1,015,130,006 |
| 2021-05-03 | 2021-04-29 | 2.859 | 363,852,806 | +1,810,477 | 15.00% | 1,040,281,202 |
| 2021-04-30 | 2021-04-28 | 2.848 | 362,042,329 | +3,086,814 | 14.92% | 1,031,123,746 |
| 2021-04-29 | 2021-04-27 | 2.903 | 358,955,515 | +2,976,741 | 14.79% | 1,042,068,412 |
| 2021-04-28 | 2021-04-26 | 2.870 | 355,978,774 | +3,551,332 | 14.67% | 1,021,683,277 |
| 2021-04-27 | 2021-04-23 | 2.793 | 352,427,442 | +1,635,286 | 14.52% | 984,362,609 |
| 2021-04-26 | 2021-04-22 | 2.782 | 350,792,156 | +1,746,983 | 14.46% | 975,937,642 |
| 2021-04-23 | 2021-04-21 | 2.727 | 349,045,173 | +1,248,917 | 14.39% | 951,886,115 |
| 2021-04-22 | 2021-04-20 | 2.793 | 347,796,256 | +1,705,312 | 14.33% | 971,427,276 |
| 2021-04-21 | 2021-04-19 | 2.859 | 346,090,944 | +2,086,577 | 14.26% | 989,498,768 |
| 2021-04-20 | 2021-04-16 | 2.815 | 344,004,367 | +1,122,182 | 14.18% | 968,401,817 |
| 2021-04-19 | 2021-04-15 | 2.782 | 342,882,185 | +737,252 | 14.13% | 953,931,339 |
| 2021-04-16 | 2021-04-14 | 2.837 | 342,144,933 | +1,414,199 | 14.10% | 970,692,095 |
| 2021-04-15 | 2021-04-13 | 2.881 | 340,730,734 | +1,425,918 | 14.04% | 981,667,187 |
| 2021-04-14 | 2021-04-12 | 2.815 | 339,304,816 | +1,020,331 | 13.98% | 955,172,177 |
| 2021-04-13 | 2021-04-09 | 2.903 | 338,284,485 | +2,284,378 | 13.94% | 982,059,229 |
| 2021-04-12 | 2021-04-08 | 2.947 | 336,000,107 | +4,566,937 | 13.85% | 990,206,754 |
| 2021-04-09 | 2021-04-07 | 2.903 | 331,433,170 | +2,709,971 | 13.66% | 962,169,469 |
| 2021-04-08 | 2021-04-01 | 2.914 | 328,723,199 | +3,550,076 | 13.55% | 957,917,049 |
| 2021-04-07 | 2021-03-31 | 2.914 | 325,173,123 | -82,962 | 13.40% | 947,571,937 |
| 2021-04-01 | 2021-03-30 | 2.826 | 325,256,085 | -553,868 | 13.41% | 919,200,449 |
| 2021-03-31 | 2021-03-29 | 2.639 | 325,809,953 | +3,073,725 | 13.43% | 859,859,044 |
| 2021-03-30 | 2021-03-26 | 2.859 | 322,736,228 | +1,873,337 | 13.30% | 922,725,964 |
| 2021-03-29 | 2021-03-25 | 2.969 | 320,862,891 | -556,274 | 13.22% | 952,653,420 |
| 2021-03-26 | 2021-03-24 | 2.782 | 321,419,165 | +4,394,728 | 13.25% | 894,219,146 |
| 2021-03-25 | 2021-03-23 | 2.815 | 317,024,437 | +1,841,842 | 13.07% | 892,450,998 |
| 2021-03-24 | 2021-03-22 | 2.793 | 315,182,595 | +1,740,565 | 12.99% | 880,334,289 |
| 2021-03-23 | 2021-03-19 | 2.683 | 313,442,030 | +3,012,261 | 12.92% | 841,005,299 |
| 2021-03-22 | 2021-03-18 | 2.848 | 310,429,769 | +609,289 | 12.79% | 884,127,299 |
| 2021-03-19 | 2021-03-17 | 2.826 | 309,820,480 | +70,932 | 12.77% | 875,578,160 |
| 2021-03-18 | 2021-03-16 | 2.848 | 309,749,548 | +1,396,817 | 12.77% | 882,189,978 |
| 2021-03-17 | 2021-03-15 | 2.848 | 308,352,731 | +2,733,615 | 12.71% | 878,211,738 |
| 2021-03-16 | 2021-03-12 | 2.738 | 305,619,116 | +300,456 | 12.60% | 836,819,008 |
| 2021-03-15 | 2021-03-11 | 2.771 | 305,318,660 | +426,475 | 12.58% | 846,068,572 |
| 2021-03-12 | 2021-03-10 | 2.716 | 304,892,185 | +989,413 | 12.57% | 828,123,140 |
| 2021-03-11 | 2021-03-09 | 2.683 | 303,902,772 | +649,660 | 12.53% | 815,410,242 |
| 2021-03-10 | 2021-03-08 | 2.617 | 303,253,112 | +2,488,080 | 12.50% | 793,658,913 |
| 2021-03-09 | 2021-03-05 | 2.804 | 300,765,032 | +532,900 | 12.40% | 843,372,036 |
| 2021-03-08 | 2021-03-04 | 2.837 | 300,232,132 | +1,178,923 | 12.37% | 851,782,181 |
| 2021-03-05 | 2021-03-03 | 2.903 | 299,053,209 | +899,119 | 12.33% | 868,168,588 |
| 2021-03-04 | 2021-03-02 | 2.925 | 298,154,090 | +628,467 | 12.29% | 872,115,655 |
| 2021-03-03 | 2021-03-01 | 2.892 | 297,525,623 | -782,737 | 12.26% | 860,462,199 |
| 2021-03-02 | 2021-02-26 | 2.683 | 298,308,360 | +1,004,088 | 12.29% | 800,399,715 |
| 2021-03-01 | 2021-02-25 | 2.628 | 297,304,272 | +1,151,916 | 12.25% | 781,359,191 |
| 2021-02-26 | 2021-02-24 | 2.639 | 296,152,356 | -454,005 | 12.21% | 781,588,405 |
| 2021-02-25 | 2021-02-23 | 2.771 | 296,606,361 | +296,805 | 12.22% | 821,925,919 |
| 2021-02-24 | 2021-02-22 | 2.738 | 296,309,556 | +633,865 | 12.21% | 811,328,402 |
| 2021-02-23 | 2021-02-19 | 2.738 | 295,675,691 | +142,223 | 12.19% | 809,592,809 |
| 2021-02-22 | 2021-02-18 | 2.595 | 295,533,468 | +333,315 | 12.18% | 766,955,820 |
| 2021-02-19 | 2021-02-17 | 2.672 | 295,200,153 | +829,499 | 12.17% | 788,813,848 |
| 2021-02-18 | 2021-02-16 | 2.694 | 294,370,654 | +1,112,108 | 12.13% | 793,071,369 |
| 2021-02-17 | 2021-02-11 | 2.617 | 293,258,546 | +939,436 | 12.09% | 767,501,633 |
| 2021-02-16 | 2021-02-09 | 2.617 | 292,319,110 | -792,070 | 12.05% | 765,042,988 |
| 2021-02-10 | 2021-02-08 | 2.617 | 293,111,180 | +223,709 | 12.08% | 767,115,954 |
| 2021-02-09 | 2021-02-05 | 2.617 | 292,887,471 | +689,315 | 12.07% | 766,530,474 |
| 2021-02-08 | 2021-02-04 | 2.595 | 292,198,156 | +727,509 | 12.04% | 758,300,161 |
| 2021-02-05 | 2021-02-03 | 2.683 | 291,470,647 | +793,363 | 12.01% | 782,053,251 |
| 2021-02-04 | 2021-02-02 | 2.562 | 290,677,284 | +758,428 | 11.98% | 744,764,023 |
| 2021-02-03 | 2021-02-01 | 2.529 | 289,918,856 | +367,392 | 11.95% | 733,256,586 |
| 2021-02-02 | 2021-01-29 | 2.496 | 289,551,464 | +513,252 | 11.93% | 722,775,290 |
| 2021-02-01 | 2021-01-28 | 2.529 | 289,038,212 | +492,887 | 11.91% | 731,029,280 |
| 2021-01-29 | 2021-01-27 | 2.628 | 288,545,325 | +130,952 | 11.89% | 758,339,395 |
| 2021-01-28 | 2021-01-26 | 2.650 | 288,414,373 | +2,363,373 | 11.89% | 764,338,290 |
| 2021-01-27 | 2021-01-25 | 2.650 | 286,051,000 | +2,385,133 | 11.79% | 758,075,022 |
| 2021-01-26 | 2021-01-22 | 2.551 | 283,665,867 | +1,539,503 | 11.69% | 723,680,283 |
| 2021-01-25 | 2021-01-21 | 2.683 | 282,126,364 | +1,124,001 | 11.63% | 756,981,337 |
| 2021-01-22 | 2021-01-20 | 2.760 | 281,002,363 | +1,681,837 | 11.58% | 775,595,656 |
| 2021-01-21 | 2021-01-19 | 2.705 | 279,320,526 | +4,530,895 | 11.51% | 755,595,970 |
| 2021-01-20 | 2021-01-18 | 2.617 | 274,789,631 | +11,117,427 | 11.33% | 719,165,711 |
| 2021-01-19 | 2021-01-15 | 2.463 | 263,672,204 | -732,359 | 10.87% | 649,477,398 |
| 2021-01-18 | 2021-01-14 | 2.496 | 264,404,563 | +250,991 | 10.90% | 660,003,863 |
| 2021-01-15 | 2021-01-13 | 2.518 | 264,153,572 | +243,715 | 10.89% | 665,186,834 |
| 2021-01-14 | 2021-01-12 | 2.529 | 263,909,857 | +86,267 | 10.88% | 667,475,181 |
| 2021-01-13 | 2021-01-11 | 2.386 | 263,823,590 | +891,619 | 10.87% | 629,542,470 |
| 2021-01-12 | 2021-01-08 | 2.386 | 262,931,971 | -378,075 | 10.84% | 627,414,867 |
| 2021-01-11 | 2021-01-07 | 2.430 | 263,310,046 | -6,736,848 | 10.85% | 639,898,920 |
| 2021-01-08 | 2021-01-06 | 2.419 | 270,046,894 | -421,956 | 11.13% | 653,301,329 |
| 2021-01-07 | 2021-01-05 | 2.419 | 270,468,850 | +460,150 | 11.15% | 654,322,131 |
| 2021-01-06 | 2021-01-04 | 2.430 | 270,008,700 | +415,626 | 11.13% | 656,178,061 |
| 2021-01-05 | 2020-12-31 | 2.375 | 269,593,074 | +146,575 | 11.11% | 640,345,197 |
| 2021-01-04 | 2020-12-29 | 2.287 | 269,446,499 | +308,251 | 11.10% | 616,293,453 |
| 2020-12-30 | 2020-12-28 | 2.254 | 269,138,248 | +649,518 | 11.09% | 606,709,725 |
| 2020-12-29 | 2020-12-24 | 2.243 | 268,488,730 | -859,466 | 11.07% | 602,293,120 |
| 2020-12-28 | 2020-12-22 | 2.276 | 269,348,196 | +865,736 | 11.10% | 613,106,741 |
| 2020-12-23 | 2020-12-21 | 2.309 | 268,482,460 | +969,357 | 11.07% | 619,993,145 |
| 2020-12-22 | 2020-12-18 | 2.342 | 267,513,103 | +3,576,476 | 11.03% | 626,579,724 |
| 2020-12-21 | 2020-12-17 | 2.254 | 263,936,627 | -2,957,522 | 10.88% | 594,983,878 |
| 2020-12-18 | 2020-12-16 | 2.265 | 266,894,149 | -1,575,566 | 11.00% | 604,585,807 |
| 2020-12-17 | 2020-12-15 | 2.298 | 268,469,715 | +100,032 | 11.06% | 617,011,505 |
| 2020-12-16 | 2020-12-14 | 2.298 | 268,369,683 | -768,118 | 11.06% | 616,781,606 |
| 2020-12-15 | 2020-12-11 | 2.309 | 269,137,801 | +545,632 | 11.09% | 621,506,491 |
| 2020-12-14 | 2020-12-10 | 2.309 | 268,592,169 | +100,032 | 11.07% | 620,246,490 |
| 2020-12-11 | 2020-12-09 | 2.364 | 268,492,137 | -207,576 | 11.07% | 634,777,765 |
| 2020-12-10 | 2020-12-08 | 2.375 | 268,699,713 | +1,289,868 | 11.07% | 638,223,260 |
| 2020-12-09 | 2020-12-07 | 2.364 | 267,409,845 | +2,229,999 | 11.02% | 632,218,975 |
| 2020-12-08 | 2020-12-04 | 2.364 | 265,179,846 | +86,815 | 10.93% | 626,946,740 |
| 2020-12-07 | 2020-12-03 | 2.331 | 265,093,031 | -391,717 | 10.93% | 617,996,259 |
| 2020-12-04 | 2020-12-02 | 2.342 | 265,484,748 | -29,830 | 10.94% | 621,828,831 |
| 2020-12-03 | 2020-12-01 | 2.331 | 265,514,578 | -154,596 | 10.94% | 618,978,987 |
| 2020-12-02 | 2020-11-30 | 2.331 | 265,669,174 | -402,313 | 10.95% | 619,339,388 |
| 2020-12-01 | 2020-11-27 | 2.375 | 266,071,487 | +1,167,652 | 10.97% | 631,980,622 |
| 2020-11-30 | 2020-11-26 | 2.408 | 264,903,835 | +4,412,061 | 10.92% | 637,946,171 |
| 2020-11-27 | 2020-11-25 | 2.430 | 260,491,774 | +1,400,454 | 10.74% | 633,049,925 |
| 2020-11-26 | 2020-11-24 | 2.463 | 259,091,320 | +214,616 | 10.68% | 638,193,764 |
| 2020-11-25 | 2020-11-23 | 2.441 | 258,876,704 | -29,101 | 10.67% | 631,971,683 |
| 2020-11-24 | 2020-11-20 | 2.463 | 258,905,805 | +973,043 | 10.67% | 637,736,804 |
| 2020-11-23 | 2020-11-19 | 2.507 | 257,932,762 | -70,299 | 10.63% | 646,685,361 |
| 2020-11-20 | 2020-11-18 | 2.518 | 258,003,061 | +163,690 | 10.63% | 649,698,726 |
| 2020-11-19 | 2020-11-17 | 2.518 | 257,839,371 | +150,958 | 10.63% | 649,286,525 |
| 2020-11-18 | 2020-11-16 | 2.529 | 257,688,413 | +604,908 | 10.62% | 651,740,038 |
| 2020-11-17 | 2020-11-13 | 2.485 | 257,083,505 | +1,318,238 | 10.60% | 638,902,115 |
| 2020-11-16 | 2020-11-12 | 2.474 | 255,765,267 | +160,052 | 10.54% | 632,813,535 |
| 2020-11-13 | 2020-11-11 | 2.408 | 255,605,215 | +1,389,888 | 10.53% | 615,553,067 |
| 2020-11-12 | 2020-11-10 | 2.342 | 254,215,327 | +163,318 | 10.48% | 595,433,149 |
| 2020-11-11 | 2020-11-09 | 2.342 | 254,052,009 | -945,762 | 10.47% | 595,050,619 |
| 2020-11-10 | 2020-11-06 | 2.309 | 254,997,771 | +61,596 | 10.51% | 588,853,626 |
| 2020-11-09 | 2020-11-05 | 2.276 | 254,936,175 | +140,045 | 10.51% | 580,301,222 |
| 2020-11-06 | 2020-11-04 | 2.221 | 254,796,130 | +135,391 | 10.50% | 565,973,206 |
| 2020-11-05 | 2020-11-03 | 2.232 | 254,660,739 | -234,621 | 10.50% | 568,472,823 |
| 2020-11-04 | 2020-11-02 | 2.221 | 254,895,360 | +1,447,036 | 10.51% | 566,193,623 |
| 2020-11-03 | 2020-10-30 | 2.221 | 253,448,324 | +3,311,984 | 10.45% | 562,979,353 |
| 2020-11-02 | 2020-10-29 | 2.386 | 250,136,340 | +775,013 | 10.31% | 596,881,611 |
| 2020-10-30 | 2020-10-28 | 2.353 | 249,361,327 | +2,496,265 | 10.28% | 586,806,003 |
| 2020-10-29 | 2020-10-27 | 2.342 | 246,865,062 | +336,826 | 10.17% | 578,217,069 |
| 2020-10-28 | 2020-10-23 | 2.430 | 246,528,236 | +3,895,810 | 10.16% | 599,115,584 |
| 2020-10-27 | 2020-10-22 | 2.375 | 242,632,426 | +312,829 | 10.00% | 576,307,493 |
| 2020-10-23 | 2020-10-21 | 2.408 | 242,319,597 | -2,039,215 | 9.99% | 583,558,403 |
| 2020-10-22 | 2020-10-20 | 2.375 | 244,358,812 | -4,244,105 | 10.07% | 580,408,054 |
| 2020-10-21 | 2020-10-19 | 2.331 | 248,602,917 | -129,420 | 10.25% | 579,553,797 |
| 2020-10-20 | 2020-10-16 | 2.397 | 248,732,337 | +1,648,717 | 10.25% | 596,266,511 |
| 2020-10-19 | 2020-10-15 | 2.408 | 247,083,620 | -184,498 | 10.18% | 595,031,209 |
| 2020-10-16 | 2020-10-14 | 2.430 | 247,268,118 | +1,001,535 | 10.19% | 600,913,653 |
| 2020-10-15 | 2020-10-12 | 2.452 | 246,266,583 | -281,558 | 10.15% | 603,895,818 |
| 2020-10-14 | 2020-10-09 | 2.452 | 246,548,141 | +1,479,490 | 10.16% | 604,586,255 |
| 2020-10-12 | 2020-10-08 | 2.518 | 245,068,651 | +6,151,950 | 10.10% | 617,127,525 |
| 2020-10-09 | 2020-10-07 | 2.496 | 238,916,701 | +1,328,337 | 9.85% | 596,381,332 |
| 2020-10-08 | 2020-10-06 | 2.507 | 237,588,364 | +645,307 | 9.79% | 595,678,175 |
| 2020-10-07 | 2020-10-05 | 2.419 | 236,943,057 | +1,019,221 | 9.77% | 573,216,051 |
| 2020-10-06 | 2020-09-30 | 2.441 | 235,923,836 | +889,380 | 9.72% | 575,938,976 |
| 2020-10-05 | 2020-09-29 | 2.408 | 235,034,456 | +1,666,118 | 9.69% | 566,014,196 |
| 2020-09-30 | 2020-09-28 | 2.397 | 233,368,338 | -296,916 | 9.62% | 559,435,602 |
| 2020-09-29 | 2020-09-25 | 2.353 | 233,665,254 | -6,563,225 | 9.63% | 549,869,442 |
| 2020-09-28 | 2020-09-24 | 2.430 | 240,228,479 | +1,356,757 | 9.90% | 583,805,846 |
| 2020-09-25 | 2020-09-23 | 2.485 | 238,871,722 | +1,939,799 | 9.84% | 593,642,320 |
| 2020-09-24 | 2020-09-22 | 2.474 | 236,931,923 | +3,494,847 | 9.76% | 586,216,140 |
| 2020-09-23 | 2020-09-21 | 2.430 | 233,437,076 | +5,971,844 | 9.62% | 567,301,305 |
| 2020-09-22 | 2020-09-18 | 2.518 | 227,465,232 | -1,001,929 | 9.37% | 572,798,908 |
| 2020-09-21 | 2020-09-17 | 2.540 | 228,467,161 | +14,286,207 | 9.42% | 580,346,593 |
| 2020-09-18 | 2020-09-16 | 2.562 | 214,180,954 | +19,716,805 | 8.83% | 548,767,577 |
| 2020-09-17 | 2020-09-15 | 2.584 | 194,464,149 | +8,154,443 | 8.01% | 502,526,634 |
| 2020-09-16 | 2020-09-14 | 2.628 | 186,309,706 | +591,140 | 7.68% | 489,649,207 |
| 2020-09-15 | 2020-09-11 | 2.595 | 185,718,566 | +2,171,796 | 7.65% | 481,968,882 |
| 2020-09-14 | 2020-09-10 | 2.529 | 183,546,770 | +32,919,234 | 7.56% | 464,222,576 |
| 2020-09-11 | 2020-09-09 | 2.562 | 150,627,536 | +1,400,455 | 5.41% | 385,933,046 |
| 2020-09-10 | 2020-09-08 | 2.617 | 149,227,081 | +40,013 | 5.36% | 390,549,670 |
| 2020-09-09 | 2020-09-07 | 2.683 | 149,187,068 | -787,528 | 5.36% | 400,288,100 |
| 2020-09-08 | 2020-09-04 | 2.859 | 149,974,596 | +74,569 | 5.39% | 428,788,099 |
| 2020-09-07 | 2020-09-03 | 3.035 | 149,900,027 | +13,275,219 | 5.39% | 454,948,741 |
| 2020-09-04 | 2020-09-02 | 3.068 | 136,624,808 | -4,765,183 | 4.91% | 419,165,415 |
| 2020-09-03 | 2020-09-01 | 2.969 | 141,389,991 | -65,141,473 | 5.08% | 419,791,949 |
| 2020-09-02 | 2020-08-31 | 2.958 | 206,531,464 | -359,083 | 7.42% | 610,928,208 |
| 2020-09-01 | 2020-08-28 | 2.958 | 206,890,547 | -521,988 | 7.43% | 611,990,390 |
| 2020-08-31 | 2020-08-27 | 2.936 | 207,412,535 | -13,915,426 | 7.45% | 608,972,856 |
| 2020-08-28 | 2020-08-26 | 2.914 | 221,327,961 | +243,715 | 7.95% | 644,961,560 |
| 2020-08-27 | 2020-08-25 | 2.947 | 221,084,246 | +414,680 | 7.94% | 651,544,773 |
| 2020-08-26 | 2020-08-24 | 2.925 | 220,669,566 | +7,534,264 | 7.93% | 645,469,539 |
| 2020-08-25 | 2020-08-21 | 2.837 | 213,135,302 | +16,369 | 7.66% | 604,681,622 |
| 2020-08-24 | 2020-08-20 | 2.771 | 213,118,933 | -12,542,400 | 7.66% | 590,573,898 |
| 2020-08-21 | 2020-08-19 | 2.837 | 225,661,333 | -3,505,807 | 8.11% | 640,218,957 |
| 2020-08-20 | 2020-08-18 | 2.738 | 229,167,140 | +1,393,180 | 8.23% | 627,485,026 |
| 2020-08-19 | 2020-08-17 | 2.727 | 227,773,960 | -2,742,709 | 8.18% | 621,165,644 |
| 2020-08-18 | 2020-08-14 | 2.650 | 230,516,669 | -13,029,684 | 8.28% | 610,901,304 |
| 2020-08-17 | 2020-08-13 | 2.738 | 243,546,353 | -1,133,095 | 8.75% | 666,856,904 |
| 2020-08-14 | 2020-08-12 | 2.716 | 244,679,448 | -5,852,809 | 8.79% | 664,578,244 |
| 2020-08-13 | 2020-08-11 | 2.705 | 250,532,257 | -53,220 | 9.00% | 677,720,203 |
| 2020-08-12 | 2020-08-10 | 2.738 | 250,585,477 | -3,914,601 | 9.00% | 686,130,806 |
| 2020-08-11 | 2020-08-07 | 2.716 | 254,500,078 | +1,432,283 | 9.14% | 691,252,233 |
| 2020-08-10 | 2020-08-06 | 2.716 | 253,067,795 | +6,048,076 | 9.09% | 687,361,984 |
| 2020-08-07 | 2020-08-05 | 2.727 | 247,019,719 | +230,984 | 8.87% | 673,651,031 |
| 2020-08-06 | 2020-08-04 | 2.760 | 246,788,735 | -1,528,187 | 8.87% | 681,162,495 |
| 2020-08-05 | 2020-08-03 | 2.727 | 248,316,922 | +687,496 | 8.92% | 677,188,652 |
| 2020-08-04 | 2020-07-31 | 2.694 | 247,629,426 | -125,495 | 8.90% | 667,144,653 |
| 2020-08-03 | 2020-07-30 | 2.672 | 247,754,921 | +169,056 | 8.90% | 662,033,914 |
| 2020-07-31 | 2020-07-29 | 2.738 | 247,585,865 | +149,125 | 8.89% | 677,917,536 |
| 2020-07-30 | 2020-07-28 | 2.694 | 247,436,740 | +1,908,459 | 8.89% | 666,625,533 |
| 2020-07-29 | 2020-07-27 | 2.705 | 245,528,281 | -1,050,159 | 8.82% | 664,183,840 |
| 2020-07-28 | 2020-07-24 | 2.639 | 246,578,440 | -1,262,639 | 8.86% | 650,755,754 |
| 2020-07-27 | 2020-07-23 | 2.672 | 247,841,079 | -5,545,437 | 8.90% | 662,264,139 |
| 2020-07-24 | 2020-07-22 | 2.672 | 253,386,516 | -130,487 | 9.10% | 677,082,280 |
| 2020-07-23 | 2020-07-21 | 2.749 | 253,517,003 | +380,660 | 9.11% | 696,945,431 |
| 2020-07-22 | 2020-07-20 | 2.716 | 253,136,343 | +1,285,247 | 9.09% | 687,548,168 |
| 2020-07-21 | 2020-07-17 | 2.694 | 251,851,096 | -47,289 | 9.05% | 678,518,360 |
| 2020-07-20 | 2020-07-16 | 2.617 | 251,898,385 | +3,600,912 | 9.05% | 659,255,884 |
| 2020-07-17 | 2020-07-15 | 2.540 | 248,297,473 | +3,106,463 | 8.92% | 630,719,058 |
| 2020-07-16 | 2020-07-14 | 2.529 | 245,191,010 | +4,357,779 | 8.81% | 620,131,872 |
| 2020-07-15 | 2020-07-13 | 2.551 | 240,833,231 | -127,315 | 8.65% | 614,406,882 |
| 2020-07-14 | 2020-07-10 | 2.573 | 240,960,546 | +1,713,198 | 8.66% | 620,031,095 |
| 2020-07-13 | 2020-07-09 | 2.584 | 239,247,348 | -1,016,694 | 8.59% | 618,253,622 |
| 2020-07-10 | 2020-07-08 | 2.628 | 240,264,042 | +13,525,775 | 8.63% | 631,449,108 |
| 2020-07-09 | 2020-07-07 | 2.452 | 226,738,267 | +167,327 | 8.15% | 556,008,410 |
| 2020-07-08 | 2020-07-06 | 2.518 | 226,570,940 | -972,406 | 8.14% | 570,546,917 |
| 2020-07-07 | 2020-07-03 | 2.441 | 227,543,346 | -90,939 | 8.17% | 555,480,463 |
| 2020-07-06 | 2020-07-02 | 2.441 | 227,634,285 | -4,425,982 | 8.18% | 555,702,464 |
| 2020-07-03 | 2020-06-30 | 2.386 | 232,060,267 | -1,425,515 | 8.34% | 553,748,032 |
| 2020-07-02 | 2020-06-29 | 2.419 | 233,485,782 | -4,478,546 | 8.39% | 564,852,161 |
| 2020-06-30 | 2020-06-26 | 2.496 | 237,964,328 | +197,941 | 8.55% | 594,004,029 |
| 2020-06-29 | 2020-06-24 | 2.551 | 237,766,387 | -3,217,408 | 8.54% | 606,582,837 |
| 2020-06-26 | 2020-06-23 | 2.628 | 240,983,795 | -24,047,135 | 8.66% | 633,340,725 |
| 2020-06-24 | 2020-06-22 | 2.628 | 265,030,930 | -15,320,122 | 9.52% | 696,540,119 |
| 2020-06-23 | 2020-06-19 | 2.584 | 280,351,052 | -6,770,443 | 10.07% | 724,472,203 |
| 2020-06-22 | 2020-06-18 | 2.584 | 287,121,495 | -35,053,535 | 10.31% | 741,968,116 |
| 2020-06-19 | 2020-06-17 | 2.331 | 322,175,030 | -594,495 | 11.57% | 751,068,267 |
| 2020-06-18 | 2020-06-16 | 2.243 | 322,769,525 | -8,445,560 | 11.60% | 724,059,682 |
| 2020-06-17 | 2020-06-15 | 2.177 | 331,215,085 | -2,815,459 | 11.90% | 721,152,267 |
| 2020-06-16 | 2020-06-12 | 2.254 | 334,030,544 | -3,005,610 | 12.00% | 752,994,348 |
| 2020-06-15 | 2020-06-11 | 2.287 | 337,036,154 | -5,375,662 | 12.11% | 770,888,381 |
| 2020-06-12 | 2020-06-10 | 2.419 | 342,411,816 | -1,605,689 | 12.30% | 828,367,589 |
| 2020-06-11 | 2020-06-09 | 2.485 | 344,017,505 | -1,362,261 | 12.36% | 854,949,879 |
| 2020-06-10 | 2020-06-08 | 2.463 | 345,379,766 | -16,369 | 12.41% | 850,739,473 |
| 2020-06-09 | 2020-06-05 | 2.463 | 345,396,135 | -1,312,167 | 12.41% | 850,779,793 |
| 2020-06-08 | 2020-06-04 | 2.419 | 346,708,302 | -1,244,041 | 12.46% | 838,761,710 |
| 2020-06-05 | 2020-06-03 | 2.287 | 347,952,343 | +768,432 | 12.50% | 795,856,513 |
| 2020-06-04 | 2020-06-02 | 2.353 | 347,183,911 | -2,765,497 | 12.47% | 817,005,610 |
| 2020-06-03 | 2020-06-01 | 2.199 | 349,949,408 | -618,383 | 12.57% | 769,638,764 |
| 2020-06-02 | 2020-05-29 | 2.199 | 350,567,791 | -1,549,960 | 12.59% | 770,998,765 |
| 2020-06-01 | 2020-05-28 | 2.232 | 352,117,751 | -458,876 | 12.65% | 786,023,683 |
| 2020-05-29 | 2020-05-27 | 2.276 | 352,576,627 | +629,411 | 12.67% | 802,556,356 |
| 2020-05-28 | 2020-05-26 | 2.232 | 351,947,216 | +214,888 | 12.64% | 785,643,002 |
| 2020-05-27 | 2020-05-25 | 2.056 | 351,732,328 | +154,596 | 12.64% | 723,278,520 |
| 2020-05-26 | 2020-05-22 | 2.078 | 351,577,732 | -558,363 | 12.63% | 730,692,818 |
| 2020-05-25 | 2020-05-21 | 2.221 | 352,136,095 | -450,419 | 12.65% | 782,192,392 |
| 2020-05-22 | 2020-05-20 | 2.210 | 352,586,514 | +5,861,168 | 12.67% | 779,315,706 |
| 2020-05-21 | 2020-05-19 | 2.100 | 346,725,346 | +659,305 | 12.46% | 728,233,464 |
| 2020-05-20 | 2020-05-18 | 2.034 | 346,066,041 | -377,796 | 12.43% | 704,015,770 |
| 2020-05-19 | 2020-05-15 | 2.078 | 346,443,837 | +3,447,786 | 12.45% | 720,022,915 |
| 2020-05-18 | 2020-05-14 | 2.034 | 342,996,051 | +8,126,275 | 12.32% | 697,770,368 |
| 2020-05-15 | 2020-05-13 | 1.946 | 334,869,776 | +1,332,209 | 12.03% | 651,779,794 |
| 2020-05-14 | 2020-05-12 | 1.957 | 333,537,567 | +367,392 | 11.98% | 652,854,547 |
| 2020-05-13 | 2020-05-11 | 1.979 | 333,170,175 | -45,469 | 11.97% | 659,462,791 |
| 2020-05-12 | 2020-05-08 | 1.935 | 333,215,644 | +1,135,480 | 11.97% | 644,896,062 |
| 2020-05-11 | 2020-05-07 | 1.946 | 332,080,164 | +1,562,725 | 11.93% | 646,350,182 |
| 2020-05-08 | 2020-05-06 | 1.891 | 330,517,439 | -1,507,762 | 11.87% | 625,135,987 |
| 2020-05-07 | 2020-05-05 | 1.880 | 332,025,201 | +357,212 | 11.93% | 624,336,655 |
| 2020-05-06 | 2020-05-04 | 1.880 | 331,667,989 | -922,941 | 11.92% | 623,664,957 |
| 2020-05-05 | 2020-04-29 | 1.990 | 332,590,930 | +43,688 | 11.95% | 661,973,571 |
| 2020-05-04 | 2020-04-28 | 1.957 | 332,547,242 | +2,191,133 | 11.95% | 650,916,120 |
| 2020-04-29 | 2020-04-27 | 1.913 | 330,356,109 | -721,455 | 11.87% | 632,096,324 |
| 2020-04-28 | 2020-04-24 | 1.924 | 331,077,564 | +4,562,399 | 11.89% | 637,117,412 |
| 2020-04-27 | 2020-04-23 | 1.968 | 326,515,165 | +5,711,671 | 11.73% | 642,699,648 |
| 2020-04-24 | 2020-04-22 | 1.891 | 320,803,494 | -600,194 | 11.52% | 606,763,169 |
| 2020-04-23 | 2020-04-21 | 1.858 | 321,403,688 | -216,434 | 11.55% | 597,295,489 |
| 2020-04-22 | 2020-04-20 | 1.924 | 321,620,122 | -3,689,532 | 11.55% | 618,917,746 |
| 2020-04-21 | 2020-04-17 | 1.913 | 325,309,654 | -887,561 | 11.69% | 622,440,545 |
| 2020-04-20 | 2020-04-16 | 1.891 | 326,197,215 | -476,518 | 11.72% | 616,964,776 |
| 2020-04-17 | 2020-04-15 | 1.946 | 326,673,733 | +327,379 | 11.74% | 635,827,278 |
| 2020-04-16 | 2020-04-14 | 1.968 | 326,346,354 | -489,041 | 11.72% | 642,367,367 |
| 2020-04-15 | 2020-04-09 | 2.012 | 326,835,395 | +685,135 | 11.74% | 657,706,065 |
| 2020-04-14 | 2020-04-08 | 1.968 | 326,150,260 | +8,558,467 | 11.72% | 641,981,384 |
| 2020-04-09 | 2020-04-07 | 1.979 | 317,591,793 | +2,364,117 | 11.41% | 628,627,608 |
| 2020-04-08 | 2020-04-06 | 1.770 | 315,227,676 | -118,220 | 11.32% | 558,086,980 |
| 2020-04-07 | 2020-04-03 | 1.770 | 315,345,896 | -261,004 | 11.33% | 558,296,280 |
| 2020-04-06 | 2020-04-02 | 1.737 | 315,606,900 | +874,845 | 11.34% | 548,346,721 |
| 2020-04-03 | 2020-04-01 | 1.770 | 314,732,055 | +285,547 | 11.31% | 557,209,520 |
| 2020-04-02 | 2020-03-31 | 1.814 | 314,446,508 | -98,214 | 11.30% | 570,535,135 |
| 2020-04-01 | 2020-03-30 | 1.803 | 314,544,722 | -92,757 | 11.30% | 567,254,467 |
| 2020-03-31 | 2020-03-27 | 1.880 | 314,637,479 | -567,457 | 11.30% | 591,640,967 |
| 2020-03-30 | 2020-03-26 | 1.913 | 315,204,936 | +485,612 | 11.32% | 603,106,394 |
| 2020-03-27 | 2020-03-25 | 1.891 | 314,719,324 | +441,965 | 11.31% | 595,255,657 |
| 2020-03-26 | 2020-03-24 | 1.858 | 314,277,359 | +18,188 | 11.29% | 584,051,944 |
| 2020-03-25 | 2020-03-23 | 1.726 | 314,259,171 | -884,574 | 11.29% | 542,549,400 |
| 2020-03-24 | 2020-03-20 | 1.781 | 315,143,745 | -1,803,313 | 11.32% | 561,403,842 |
| 2020-03-23 | 2020-03-19 | 1.792 | 316,947,058 | -1,344,073 | 11.39% | 568,101,589 |
| 2020-03-20 | 2020-03-18 | 1.715 | 318,291,131 | -115,736 | 11.43% | 546,010,268 |
| 2020-03-19 | 2020-03-17 | 1.715 | 318,406,867 | +14,551 | 11.44% | 546,208,807 |
| 2020-03-18 | 2020-03-16 | 1.715 | 318,392,316 | -607,561 | 11.44% | 546,183,845 |
| 2020-03-17 | 2020-03-13 | 1.792 | 318,999,877 | -1,307,697 | 11.46% | 571,781,098 |
| 2020-03-16 | 2020-03-12 | 1.803 | 320,307,574 | -1,627,802 | 11.51% | 577,647,277 |
| 2020-03-13 | 2020-03-11 | 1.935 | 321,935,376 | -200,785 | 11.57% | 623,064,553 |
| 2020-03-12 | 2020-03-10 | 1.946 | 322,136,161 | -21,825 | 11.57% | 626,995,494 |
| 2020-03-11 | 2020-03-09 | 1.924 | 322,157,986 | -854,467 | 11.57% | 619,952,798 |
| 2020-03-10 | 2020-03-06 | 2.067 | 323,012,453 | -539,948 | 11.60% | 667,772,899 |
| 2020-03-09 | 2020-03-05 | 2.111 | 323,552,401 | +275,544 | 11.62% | 683,120,833 |
| 2020-03-06 | 2020-03-04 | 2.089 | 323,276,857 | +72,750 | 11.61% | 675,429,291 |
| 2020-03-05 | 2020-03-03 | 2.144 | 323,204,107 | -720,233 | 11.61% | 693,047,748 |
| 2020-03-04 | 2020-03-02 | 2.188 | 323,924,340 | +270,997 | 11.64% | 708,840,190 |
| 2020-03-03 | 2020-02-28 | 2.144 | 323,653,343 | -772,979 | 11.63% | 694,011,046 |
| 2020-03-02 | 2020-02-27 | 2.188 | 324,426,322 | +152,777 | 11.66% | 709,938,672 |
| 2020-02-28 | 2020-02-26 | 2.199 | 324,273,545 | -20,006 | 11.65% | 713,170,203 |
| 2020-02-27 | 2020-02-25 | 2.210 | 324,293,551 | -196,535 | 11.65% | 716,780,273 |
| 2020-02-26 | 2020-02-24 | 2.221 | 324,490,086 | +359,791 | 11.66% | 720,782,903 |
| 2020-02-25 | 2020-02-21 | 2.265 | 324,130,295 | +384,949 | 11.64% | 734,240,810 |
| 2020-02-24 | 2020-02-20 | 2.287 | 323,745,346 | +4,798,831 | 11.63% | 740,488,884 |
| 2020-02-21 | 2020-02-19 | 2.265 | 318,946,515 | -203,516 | 11.46% | 722,498,178 |
| 2020-02-20 | 2020-02-18 | 2.243 | 319,150,031 | -26,564 | 11.47% | 715,940,174 |
| 2020-02-19 | 2020-02-17 | 2.298 | 319,176,595 | +3,812,147 | 11.47% | 733,548,778 |
| 2020-02-18 | 2020-02-14 | 2.232 | 315,364,448 | -4,998,895 | 11.33% | 703,980,200 |
| 2020-02-17 | 2020-02-13 | 2.287 | 320,363,343 | -5,472,686 | 11.51% | 732,753,373 |
| 2020-02-14 | 2020-02-12 | 2.342 | 325,836,029 | -145,144 | 11.71% | 763,185,977 |
| 2020-02-13 | 2020-02-11 | 2.320 | 325,981,173 | -4,987,719 | 11.71% | 756,356,682 |
| 2020-02-12 | 2020-02-10 | 2.287 | 330,968,892 | -38,194 | 11.89% | 757,010,992 |
| 2020-02-11 | 2020-02-07 | 2.331 | 331,007,086 | -756,609 | 11.89% | 771,657,935 |
| 2020-02-10 | 2020-02-06 | 2.342 | 331,763,695 | +68,403,402 | 11.92% | 777,069,990 |
| 2020-02-07 | 2020-02-05 | 2.287 | 263,360,293 | -169,146 | 9.46% | 602,372,735 |
| 2020-02-06 | 2020-02-04 | 2.320 | 263,529,439 | +40,013 | 9.47% | 611,453,263 |
| 2020-02-05 | 2020-02-03 | 2.265 | 263,489,426 | +250,311 | 9.47% | 596,873,210 |
| 2020-02-04 | 2020-01-31 | 2.309 | 263,239,115 | -10,913 | 9.46% | 607,884,950 |
| 2020-02-03 | 2020-01-30 | 2.353 | 263,250,028 | +52,534 | 9.46% | 619,489,392 |
| 2020-01-31 | 2020-01-29 | 2.474 | 263,197,494 | +214,616 | 9.46% | 651,202,325 |
| 2020-01-30 | 2020-01-24 | 2.573 | 262,982,878 | +63,017 | 9.45% | 676,698,176 |
| 2020-01-29 | 2020-01-22 | 2.672 | 262,919,861 | +75,504 | 9.45% | 702,556,639 |
| 2020-01-23 | 2020-01-21 | 2.606 | 262,844,357 | -306,254 | 9.44% | 685,012,786 |
| 2020-01-22 | 2020-01-20 | 2.760 | 263,150,611 | -81,845 | 9.45% | 726,322,969 |
| 2020-01-21 | 2020-01-17 | 2.793 | 263,232,456 | -51,902 | 9.46% | 735,232,721 |
| 2020-01-20 | 2020-01-16 | 2.793 | 263,284,358 | +3,509,646 | 9.46% | 735,377,688 |
| 2020-01-17 | 2020-01-15 | 2.749 | 259,774,712 | +226,616 | 9.33% | 714,148,544 |
| 2020-01-16 | 2020-01-14 | 2.793 | 259,548,096 | -2,695,584 | 9.32% | 724,941,961 |
| 2020-01-15 | 2020-01-13 | 2.562 | 262,243,680 | -363,755 | 9.42% | 671,912,354 |
| 2020-01-14 | 2020-01-10 | 2.540 | 262,607,435 | -668,919 | 9.43% | 667,068,867 |
| 2020-01-13 | 2020-01-09 | 2.529 | 263,276,354 | -285,448 | 9.46% | 665,872,939 |
| 2020-01-10 | 2020-01-08 | 2.496 | 263,561,802 | -102,117 | 9.47% | 657,900,172 |
| 2020-01-09 | 2020-01-07 | 2.551 | 263,663,919 | +134,589 | 9.47% | 672,651,883 |
| 2020-01-08 | 2020-01-06 | 2.518 | 263,529,330 | -40,013 | 9.47% | 663,614,879 |
| 2020-01-07 | 2020-01-03 | 2.562 | 263,569,343 | -305,935 | 9.47% | 675,308,925 |
| 2020-01-06 | 2020-01-02 | 2.551 | 263,875,278 | -40,013 | 9.48% | 673,191,096 |
| 2020-01-03 | 2019-12-31 | 2.474 | 263,915,291 | -109,126 | 9.48% | 652,978,296 |
| 2020-01-02 | 2019-12-27 | 2.540 | 264,024,417 | -646,443 | 9.49% | 670,668,249 |
| 2019-12-30 | 2019-12-24 | 2.485 | 264,670,860 | -1,551,413 | 9.51% | 657,758,156 |
| 2019-12-27 | 2019-12-20 | 2.452 | 266,222,273 | +76,389 | 9.56% | 652,831,234 |
| 2019-12-23 | 2019-12-19 | 2.397 | 266,145,884 | -237,168 | 9.56% | 638,010,641 |
| 2019-12-20 | 2019-12-18 | 2.375 | 266,383,052 | +880,286 | 9.57% | 632,720,661 |
| 2019-12-19 | 2019-12-17 | 2.364 | 265,502,766 | +1,356,895 | 9.54% | 627,710,198 |
| 2019-12-18 | 2019-12-16 | 2.276 | 264,145,871 | -376,486 | 9.49% | 601,264,892 |
| 2019-12-17 | 2019-12-13 | 2.331 | 264,522,357 | +1,294,966 | 9.50% | 616,665,879 |
| 2019-12-16 | 2019-12-12 | 2.320 | 263,227,391 | +174,602 | 9.46% | 610,752,438 |
| 2019-12-13 | 2019-12-11 | 2.309 | 263,052,789 | +560,182 | 9.45% | 607,454,677 |
| 2019-12-12 | 2019-12-10 | 2.342 | 262,492,607 | +585,644 | 9.43% | 614,820,520 |
| 2019-12-11 | 2019-12-09 | 2.342 | 261,906,963 | -81,845 | 9.41% | 613,448,802 |
| 2019-12-10 | 2019-12-06 | 2.342 | 261,988,808 | +608,471 | 9.41% | 613,640,502 |
| 2019-12-09 | 2019-12-05 | 2.331 | 261,380,337 | +375,434 | 9.39% | 609,341,067 |
| 2019-12-06 | 2019-12-04 | 2.331 | 261,004,903 | +412,862 | 9.38% | 608,465,839 |
| 2019-12-05 | 2019-12-03 | 2.353 | 260,592,041 | +2,269 | 9.36% | 613,234,522 |
| 2019-12-04 | 2019-12-02 | 2.342 | 260,589,772 | +41,836 | 9.36% | 610,363,625 |
| 2019-12-03 | 2019-11-29 | 2.309 | 260,547,936 | +642,026 | 9.36% | 601,670,345 |
| 2019-12-02 | 2019-11-28 | 2.375 | 259,905,910 | -536,537 | 9.34% | 617,335,967 |
| 2019-11-29 | 2019-11-27 | 2.386 | 260,442,447 | +41,339 | 9.36% | 621,474,302 |
| 2019-11-28 | 2019-11-26 | 2.353 | 260,401,108 | +349,204 | 9.35% | 612,785,211 |
| 2019-11-27 | 2019-11-25 | 2.309 | 260,051,904 | +429,230 | 9.34% | 600,524,883 |
| 2019-11-26 | 2019-11-22 | 2.320 | 259,622,674 | +489,250 | 9.33% | 602,388,605 |
| 2019-11-25 | 2019-11-21 | 2.320 | 259,133,424 | +628,295 | 9.31% | 601,253,425 |
| 2019-11-22 | 2019-11-20 | 2.353 | 258,505,129 | +1,305,605 | 9.29% | 608,323,525 |
| 2019-11-21 | 2019-11-19 | 2.331 | 257,199,524 | -694,771 | 9.24% | 599,594,576 |
| 2019-11-20 | 2019-11-18 | 2.309 | 257,894,295 | -203,859 | 9.26% | 595,542,424 |
| 2019-11-19 | 2019-11-15 | 2.276 | 258,098,154 | +283,729 | 9.27% | 587,498,711 |
| 2019-11-18 | 2019-11-14 | 2.276 | 257,814,425 | +589,282 | 9.26% | 586,852,870 |
| 2019-11-15 | 2019-11-13 | 2.309 | 257,225,143 | -283,777 | 9.24% | 593,997,185 |
| 2019-11-14 | 2019-11-12 | 2.364 | 257,508,920 | -72,387 | 9.25% | 608,810,889 |
| 2019-11-13 | 2019-11-11 | 2.353 | 257,581,307 | -172,783 | 9.25% | 606,149,554 |
| 2019-11-12 | 2019-11-08 | 2.452 | 257,754,090 | -45,469 | 9.26% | 632,065,525 |
| 2019-11-11 | 2019-11-07 | 2.496 | 257,799,559 | -527,081 | 9.26% | 643,516,522 |
| 2019-11-08 | 2019-11-06 | 2.430 | 258,326,640 | +320,796 | 9.28% | 627,788,193 |
| 2019-11-07 | 2019-11-05 | 2.452 | 258,005,844 | +758,428 | 9.27% | 632,682,877 |
| 2019-11-06 | 2019-11-04 | 2.353 | 257,247,416 | -467,425 | 9.24% | 605,363,830 |
| 2019-11-05 | 2019-11-01 | 2.342 | 257,714,841 | +722,962 | 9.26% | 603,629,849 |
| 2019-11-04 | 2019-10-31 | 2.232 | 256,991,879 | -137,345 | 9.23% | 573,676,569 |
| 2019-11-01 | 2019-10-30 | 2.243 | 257,129,224 | +598,377 | 9.24% | 576,810,664 |
| 2019-10-31 | 2019-10-29 | 2.265 | 256,530,847 | +457,421 | 9.22% | 581,110,188 |
| 2019-10-30 | 2019-10-28 | 2.254 | 256,073,426 | -76,389 | 9.20% | 577,258,116 |
| 2019-10-29 | 2019-10-25 | 2.221 | 256,149,815 | -121,857 | 9.20% | 568,980,117 |
| 2019-10-28 | 2019-10-24 | 2.210 | 256,271,672 | +772,978 | 9.21% | 566,432,722 |
| 2019-10-25 | 2019-10-23 | 2.221 | 255,498,694 | -55,927 | 9.18% | 567,533,796 |
| 2019-10-24 | 2019-10-22 | 2.243 | 255,554,621 | +265,540 | 9.18% | 573,278,402 |
| 2019-10-23 | 2019-10-21 | 2.232 | 255,289,081 | +489,006 | 9.17% | 569,875,455 |
| 2019-10-22 | 2019-10-18 | 2.243 | 254,800,075 | +1,903,164 | 9.15% | 571,585,750 |
| 2019-10-21 | 2019-10-17 | 2.232 | 252,896,911 | -123,677 | 9.09% | 564,535,474 |
| 2019-10-18 | 2019-10-16 | 2.221 | 253,020,588 | -699,142 | 9.09% | 562,029,232 |
| 2019-10-17 | 2019-10-15 | 2.210 | 253,719,730 | +316,466 | 9.11% | 560,792,210 |
| 2019-10-16 | 2019-10-14 | 2.232 | 253,403,264 | -832,998 | 9.10% | 565,665,793 |
| 2019-10-15 | 2019-10-11 | 2.243 | 254,236,262 | -49,107 | 9.13% | 570,320,965 |
| 2019-10-14 | 2019-10-10 | 2.221 | 254,285,369 | -5,605,456 | 9.14% | 564,838,663 |
| 2019-10-11 | 2019-10-09 | 2.232 | 259,890,825 | +1,547,775 | 9.34% | 580,147,814 |
| 2019-10-10 | 2019-10-08 | 2.221 | 258,343,050 | -52,745 | 9.28% | 573,851,903 |
| 2019-10-09 | 2019-10-04 | 2.199 | 258,395,795 | -1,587,788 | 9.28% | 568,286,203 |
| 2019-10-08 | 2019-10-03 | 2.221 | 259,983,583 | +81,634 | 9.34% | 577,495,984 |
| 2019-10-04 | 2019-10-02 | 2.221 | 259,901,949 | -212,131 | 9.34% | 577,314,652 |
| 2019-10-03 | 2019-09-30 | 2.221 | 260,114,080 | +27,282 | 9.34% | 577,785,854 |
| 2019-10-02 | 2019-09-27 | 2.221 | 260,086,798 | -89,120 | 9.34% | 577,725,254 |
| 2019-09-30 | 2019-09-26 | 2.243 | 260,175,918 | -692,612 | 9.35% | 583,645,226 |
| 2019-09-27 | 2019-09-25 | 2.210 | 260,868,530 | +654,092 | 9.37% | 576,593,076 |
| 2019-09-26 | 2019-09-24 | 2.199 | 260,214,438 | +749,238 | 9.35% | 572,285,918 |
| 2019-09-25 | 2019-09-23 | 2.221 | 259,465,200 | +629,295 | 9.32% | 576,344,511 |
| 2019-09-24 | 2019-09-20 | 2.199 | 258,835,905 | +1,513,838 | 9.30% | 569,254,130 |
| 2019-09-23 | 2019-09-19 | 2.221 | 257,322,067 | +45,469 | 9.24% | 571,584,016 |
| 2019-09-20 | 2019-09-18 | 2.199 | 257,276,598 | +1,180,383 | 9.24% | 565,824,769 |
| 2019-09-19 | 2019-09-17 | 2.188 | 256,096,215 | +414,499 | 9.20% | 560,412,625 |
| 2019-09-18 | 2019-09-16 | 2.276 | 255,681,716 | -2,969,510 | 9.19% | 581,998,268 |
| 2019-09-17 | 2019-09-13 | 2.397 | 258,651,226 | -307,372 | 9.29% | 620,044,286 |
| 2019-09-16 | 2019-09-12 | 2.364 | 258,958,598 | +1,053,069 | 9.30% | 612,238,265 |
| 2019-09-13 | 2019-09-11 | 2.298 | 257,905,529 | -5,298,084 | 9.27% | 592,732,326 |
| 2019-09-12 | 2019-09-10 | 2.144 | 263,203,613 | -89,120 | 9.46% | 564,388,469 |
| 2019-09-11 | 2019-09-09 | 2.089 | 263,292,733 | -536,537 | 9.46% | 550,103,170 |
| 2019-09-10 | 2019-09-06 | 2.100 | 263,829,270 | -115,101 | 9.48% | 554,125,349 |
| 2019-09-09 | 2019-09-05 | 2.056 | 263,944,371 | +148,560 | 9.48% | 542,757,315 |
| 2019-09-06 | 2019-09-04 | 2.001 | 263,795,811 | +95,285 | 9.48% | 527,947,767 |
| 2019-09-05 | 2019-09-03 | 1.935 | 263,700,526 | -2,260,734 | 9.47% | 510,358,484 |
| 2019-09-04 | 2019-09-02 | 2.012 | 265,961,260 | +90,939 | 9.55% | 535,206,212 |
| 2019-09-03 | 2019-08-30 | 1.990 | 265,870,321 | -686,387 | 9.55% | 529,175,963 |
| 2019-09-02 | 2019-08-29 | 2.067 | 266,556,708 | -154,595 | 9.58% | 551,060,320 |
| 2019-08-30 | 2019-08-28 | 2.144 | 266,711,303 | -100,179 | 9.58% | 571,910,022 |
| 2019-08-29 | 2019-08-27 | 2.199 | 266,811,482 | -881,230 | 9.59% | 586,794,704 |
| 2019-08-28 | 2019-08-26 | 2.221 | 267,692,712 | -233,912 | 9.62% | 594,620,108 |
| 2019-08-27 | 2019-08-23 | 2.210 | 267,926,624 | +119,129 | 9.63% | 592,193,456 |
| 2019-08-26 | 2019-08-22 | 2.243 | 267,807,495 | -102,397 | 9.62% | 600,764,925 |
| 2019-08-23 | 2019-08-21 | 2.199 | 267,909,892 | +1,832,996 | 9.62% | 589,210,421 |
| 2019-08-22 | 2019-08-20 | 2.232 | 266,076,896 | -23,093 | 9.56% | 593,956,826 |
| 2019-08-21 | 2019-08-19 | 2.298 | 266,099,989 | -1,517,300 | 9.56% | 611,565,274 |
| 2019-08-20 | 2019-08-16 | 2.144 | 267,617,289 | +756,609 | 9.61% | 573,852,731 |
| 2019-08-19 | 2019-08-15 | 2.144 | 266,860,680 | -143,319 | 9.59% | 572,230,331 |
| 2019-08-16 | 2019-08-14 | 2.133 | 267,003,999 | -561,037 | 9.59% | 569,601,560 |
| 2019-08-15 | 2019-08-13 | 2.133 | 267,565,036 | -1,111,524 | 9.61% | 570,798,425 |
| 2019-08-14 | 2019-08-12 | 2.188 | 268,676,560 | -410,752 | 9.65% | 587,942,060 |
| 2019-08-13 | 2019-08-09 | 2.188 | 269,087,312 | -471,244 | 9.67% | 588,840,905 |
| 2019-08-12 | 2019-08-08 | 2.210 | 269,558,556 | -481,538 | 9.68% | 595,800,486 |
| 2019-08-09 | 2019-08-07 | 2.188 | 270,040,094 | -2,166,013 | 9.70% | 590,925,867 |
| 2019-08-08 | 2019-08-06 | 2.133 | 272,206,107 | -983,283 | 9.78% | 580,699,255 |
| 2019-08-07 | 2019-08-05 | 2.155 | 273,189,390 | -3,112,994 | 9.81% | 588,805,115 |
| 2019-08-06 | 2019-08-02 | 2.232 | 276,302,384 | -2,515,706 | 9.93% | 616,782,928 |
| 2019-08-05 | 2019-08-01 | 2.342 | 278,818,090 | -800,260 | 10.02% | 653,058,709 |
| 2019-08-02 | 2019-07-31 | 2.364 | 279,618,350 | -284,829 | 10.05% | 661,082,716 |
| 2019-08-01 | 2019-07-30 | 2.353 | 279,903,179 | -250,008 | 10.06% | 658,678,183 |
| 2019-07-31 | 2019-07-29 | 2.331 | 280,153,187 | -3,530,237 | 10.06% | 653,105,141 |
| 2019-07-30 | 2019-07-26 | 2.375 | 283,683,424 | -85,482 | 10.19% | 673,813,000 |
| 2019-07-29 | 2019-07-25 | 2.419 | 283,768,906 | -538,357 | 10.19% | 686,497,818 |
| 2019-07-26 | 2019-07-24 | 2.419 | 284,307,263 | -192,094 | 10.21% | 687,800,219 |
| 2019-07-25 | 2019-07-23 | 2.430 | 284,499,357 | +522,010 | 10.22% | 691,393,412 |
| 2019-07-24 | 2019-07-22 | 2.430 | 283,977,347 | +534,719 | 10.20% | 690,124,818 |
| 2019-07-23 | 2019-07-19 | 2.485 | 283,442,628 | +571,095 | 10.18% | 704,409,622 |
| 2019-07-22 | 2019-07-18 | 2.474 | 282,871,533 | -1,557,621 | 10.16% | 699,879,764 |
| 2019-07-19 | 2019-07-17 | 2.518 | 284,429,154 | -2,020,402 | 10.22% | 716,244,444 |
| 2019-07-18 | 2019-07-16 | 2.364 | 286,449,556 | +836,636 | 10.29% | 677,233,274 |
| 2019-07-17 | 2019-07-15 | 2.298 | 285,612,920 | +1,336,019 | 10.26% | 656,410,939 |
| 2019-07-16 | 2019-07-12 | 2.309 | 284,276,901 | -89,575 | 10.21% | 656,466,459 |
| 2019-07-15 | 2019-07-11 | 2.353 | 284,366,476 | +63,566 | 10.22% | 669,181,373 |
| 2019-07-12 | 2019-07-10 | 2.331 | 284,302,910 | +301,917 | 10.21% | 662,779,154 |
| 2019-07-11 | 2019-07-09 | 2.287 | 284,000,993 | +289,184 | 10.20% | 649,583,325 |
| 2019-07-10 | 2019-07-08 | 2.309 | 283,711,809 | +1,054,484 | 10.19% | 655,161,520 |
| 2019-07-09 | 2019-07-05 | 2.364 | 282,657,325 | +130,951 | 10.15% | 668,267,559 |
| 2019-07-08 | 2019-07-04 | 2.375 | 282,526,374 | -2,331,730 | 10.15% | 671,064,742 |
| 2019-07-05 | 2019-07-03 | 2.397 | 284,858,104 | +92,849 | 10.23% | 682,867,978 |
| 2019-07-04 | 2019-07-02 | 2.375 | 284,765,255 | +1,067,590 | 10.23% | 676,382,596 |
| 2019-07-03 | 2019-06-28 | 2.309 | 283,697,665 | +52,190 | 10.19% | 655,128,858 |
| 2019-07-02 | 2019-06-27 | 2.353 | 283,645,475 | +6,419 | 10.19% | 667,484,688 |
| 2019-06-28 | 2019-06-26 | 2.276 | 283,639,056 | +9,094 | 10.19% | 645,636,465 |
| 2019-06-27 | 2019-06-25 | 2.265 | 283,629,962 | +194,609 | 10.19% | 642,496,848 |
| 2019-06-26 | 2019-06-24 | 2.375 | 283,435,353 | +846,340 | 10.18% | 673,223,775 |
| 2019-06-25 | 2019-06-21 | 2.397 | 282,589,013 | -510,164 | 10.15% | 677,428,464 |
| 2019-06-24 | 2019-06-20 | 2.375 | 283,099,177 | -249,838 | 10.17% | 672,425,280 |
| 2019-06-21 | 2019-06-19 | 2.331 | 283,349,015 | -1,122,140 | 10.18% | 660,555,393 |
| 2019-06-20 | 2019-06-18 | 2.309 | 284,471,155 | -168,016 | 10.22% | 656,915,040 |
| 2019-06-19 | 2019-06-17 | 2.309 | 284,639,171 | +81,845 | 10.23% | 657,303,031 |
| 2019-06-18 | 2019-06-14 | 2.298 | 284,557,326 | -193,979 | 10.22% | 653,984,916 |
| 2019-06-17 | 2019-06-13 | 2.353 | 284,751,305 | -38,194 | 10.23% | 670,086,967 |
| 2019-06-14 | 2019-06-12 | 2.364 | 284,789,499 | +1,185,373 | 10.23% | 673,308,514 |
| 2019-06-13 | 2019-06-11 | 2.430 | 283,604,126 | +2,389,586 | 10.19% | 689,217,812 |
| 2019-06-12 | 2019-06-10 | 2.320 | 281,214,540 | -33,700 | 10.10% | 652,487,057 |
| 2019-06-11 | 2019-06-06 | 2.254 | 281,248,240 | +18,188 | 10.10% | 634,008,892 |
| 2019-06-10 | 2019-06-05 | 2.287 | 281,230,052 | -563,390 | 10.10% | 643,245,470 |
| 2019-06-06 | 2019-06-04 | 2.221 | 281,793,442 | -378,888 | 10.12% | 625,941,759 |
| 2019-06-05 | 2019-06-03 | 2.333 | 282,172,330 | -161,871 | 10.14% | 658,370,774 |
| 2019-06-04 | 2019-05-31 | 2.333 | 282,334,201 | +8,094,523 | 10.14% | 658,748,455 |
| 2019-06-03 | 2019-05-30 | 2.322 | 274,239,678 | -104,757 | 10.15% | 636,756,007 |
| 2019-05-31 | 2019-05-29 | 2.333 | 274,344,435 | -230,438 | 10.15% | 640,106,555 |
| 2019-05-30 | 2019-05-28 | 2.356 | 274,574,873 | -4,979,551 | 10.16% | 646,864,065 |
| 2019-05-29 | 2019-05-27 | 2.277 | 279,554,424 | +1,860,445 | 10.34% | 636,431,001 |
| 2019-05-28 | 2019-05-24 | 2.265 | 277,693,979 | -799,907 | 10.28% | 629,050,277 |
| 2019-05-27 | 2019-05-23 | 2.220 | 278,493,886 | -808,967 | 10.31% | 618,245,033 |
| 2019-05-24 | 2019-05-22 | 2.288 | 279,302,853 | +1,674,070 | 10.34% | 639,021,750 |
| 2019-05-23 | 2019-05-21 | 2.265 | 277,628,783 | -679,833 | 10.27% | 628,902,591 |
| 2019-05-22 | 2019-05-20 | 2.197 | 278,308,616 | -116,542 | 10.30% | 611,529,315 |
| 2019-05-21 | 2019-05-17 | 2.299 | 278,425,158 | -3,037,486 | 10.30% | 640,167,190 |
| 2019-05-20 | 2019-05-16 | 2.345 | 281,462,644 | +111,245 | 10.41% | 659,902,855 |
| 2019-05-17 | 2019-05-15 | 2.379 | 281,351,399 | +2,544,622 | 10.41% | 669,202,066 |
| 2019-05-16 | 2019-05-14 | 2.299 | 278,806,777 | -3,542,979 | 10.32% | 641,044,625 |
| 2019-05-15 | 2019-05-10 | 2.345 | 282,349,756 | -18,183 | 10.45% | 661,982,733 |
| 2019-05-14 | 2019-05-09 | 2.299 | 282,367,939 | -1,728,716 | 10.45% | 649,232,603 |
| 2019-05-10 | 2019-05-08 | 2.401 | 284,096,655 | -965,892 | 10.51% | 682,167,273 |
| 2019-05-09 | 2019-05-07 | 2.446 | 285,062,547 | +218,610 | 10.55% | 697,401,395 |
| 2019-05-08 | 2019-05-06 | 2.413 | 284,843,937 | -1,058,451 | 10.54% | 687,187,866 |
| 2019-05-07 | 2019-05-03 | 2.616 | 285,902,388 | -7,798,732 | 10.58% | 748,029,390 |
| 2019-05-06 | 2019-05-02 | 2.594 | 293,701,120 | +388,548 | 10.87% | 761,780,733 |
| 2019-05-03 | 2019-04-30 | 2.628 | 293,312,572 | -1,861,471 | 10.85% | 770,739,403 |
| 2019-05-02 | 2019-04-29 | 2.696 | 295,174,043 | -3,385,036 | 10.92% | 795,690,220 |
| 2019-04-30 | 2019-04-26 | 2.696 | 298,559,079 | -2,548,836 | 11.05% | 804,815,142 |
| 2019-04-29 | 2019-04-25 | 2.741 | 301,107,915 | -1,366,843 | 11.14% | 825,327,729 |
| 2019-04-26 | 2019-04-24 | 2.956 | 302,474,758 | -1,273,328 | 11.19% | 894,166,808 |
| 2019-04-25 | 2019-04-23 | 3.001 | 303,748,086 | -708,030 | 11.24% | 911,692,376 |
| 2019-04-24 | 2019-04-18 | 3.081 | 304,456,116 | -3,144,292 | 11.27% | 937,956,086 |
| 2019-04-23 | 2019-04-17 | 3.024 | 307,600,408 | -938,046 | 11.38% | 930,222,988 |
| 2019-04-18 | 2019-04-16 | 2.990 | 308,538,454 | -455,782 | 11.42% | 922,575,941 |
| 2019-04-17 | 2019-04-15 | 2.967 | 308,994,236 | +127,044 | 11.43% | 916,939,261 |
| 2019-04-16 | 2019-04-12 | 2.967 | 308,867,192 | +1,412,639 | 11.43% | 916,562,259 |
| 2019-04-15 | 2019-04-11 | 2.956 | 307,454,553 | +302,832 | 11.38% | 908,887,928 |
| 2019-04-12 | 2019-04-10 | 3.069 | 307,151,721 | -2,028,903 | 11.37% | 942,781,698 |
| 2019-04-11 | 2019-04-09 | 3.137 | 309,180,624 | +1,201,531 | 11.44% | 970,020,556 |
| 2019-04-10 | 2019-04-08 | 3.047 | 307,979,093 | -2,233,735 | 11.40% | 938,344,720 |
| 2019-04-09 | 2019-04-04 | 2.979 | 310,212,828 | -479,424 | 11.48% | 924,068,999 |
| 2019-04-08 | 2019-04-03 | 2.967 | 310,692,252 | -1,169,560 | 11.50% | 921,978,117 |
| 2019-04-04 | 2019-04-02 | 2.945 | 311,861,812 | +1,922,897 | 11.54% | 918,384,288 |
| 2019-04-03 | 2019-04-01 | 3.013 | 309,938,915 | +344,331 | 11.47% | 933,784,464 |
| 2019-04-02 | 2019-03-29 | 3.024 | 309,594,584 | -1,510,340 | 11.46% | 936,253,631 |
| 2019-04-01 | 2019-03-28 | 3.194 | 311,104,924 | -163,431 | 11.51% | 993,676,210 |
| 2019-03-29 | 2019-03-27 | 3.217 | 311,268,355 | +2,141,124 | 11.52% | 1,001,249,264 |
| 2019-03-28 | 2019-03-26 | 3.228 | 309,127,231 | +341,198 | 11.44% | 997,863,237 |
| 2019-03-27 | 2019-03-25 | 3.205 | 308,786,033 | -8,513,182 | 11.43% | 989,767,029 |
| 2019-03-26 | 2019-03-22 | 3.183 | 317,299,215 | -5,534,545 | 11.74% | 1,009,867,084 |
| 2019-03-25 | 2019-03-21 | 3.205 | 322,833,760 | +2,774,346 | 11.95% | 1,034,794,898 |
| 2019-03-22 | 2019-03-20 | 3.183 | 320,059,414 | -2,111,012 | 11.84% | 1,018,651,959 |
| 2019-03-21 | 2019-03-19 | 3.217 | 322,170,426 | -4,043,880 | 11.92% | 1,036,317,687 |
| 2019-03-20 | 2019-03-18 | 3.239 | 326,214,306 | -1,475,985 | 12.07% | 1,056,715,153 |
| 2019-03-19 | 2019-03-15 | 3.035 | 327,690,291 | -3,478,603 | 12.13% | 994,688,890 |
| 2019-03-18 | 2019-03-14 | 2.934 | 331,168,894 | +165,273 | 12.25% | 971,489,701 |
| 2019-03-15 | 2019-03-13 | 3.001 | 331,003,621 | -544,972 | 12.25% | 993,499,191 |
| 2019-03-14 | 2019-03-12 | 3.047 | 331,548,593 | -2,089,746 | 12.27% | 1,010,155,815 |
| 2019-03-13 | 2019-03-11 | 3.081 | 333,638,339 | -65,334 | 12.35% | 1,027,859,498 |
| 2019-03-12 | 2019-03-08 | 3.001 | 333,703,673 | +1,147,147 | 12.35% | 1,001,603,330 |
| 2019-03-11 | 2019-03-07 | 3.069 | 332,556,526 | +2,411,117 | 12.31% | 1,020,760,050 |
| 2019-03-08 | 2019-03-06 | 3.205 | 330,145,409 | +3,657,006 | 12.22% | 1,058,231,286 |
| 2019-03-07 | 2019-03-05 | 3.228 | 326,488,403 | -997,388 | 12.08% | 1,053,905,130 |
| 2019-03-06 | 2019-03-04 | 2.945 | 327,485,791 | +376,115 | 12.12% | 964,394,464 |
| 2019-03-05 | 2019-03-01 | 2.832 | 327,109,676 | -490,893 | 12.10% | 926,237,369 |
| 2019-03-04 | 2019-02-28 | 2.775 | 327,600,569 | -1,494,891 | 12.12% | 909,074,825 |
| 2019-03-01 | 2019-02-27 | 2.775 | 329,095,460 | +2,283,483 | 12.18% | 913,223,071 |
| 2019-02-28 | 2019-02-26 | 2.934 | 326,811,977 | +1,151,294 | 12.09% | 958,708,609 |
| 2019-02-27 | 2019-02-25 | 2.809 | 325,660,683 | -7,180,198 | 12.05% | 914,757,353 |
| 2019-02-26 | 2019-02-22 | 2.866 | 332,840,881 | -4,177,879 | 12.32% | 953,775,326 |
| 2019-02-25 | 2019-02-21 | 2.684 | 337,018,760 | -8,170,154 | 12.47% | 904,672,359 |
| 2019-02-22 | 2019-02-20 | 2.696 | 345,188,914 | +327,810 | 12.77% | 930,513,537 |
| 2019-02-21 | 2019-02-19 | 2.650 | 344,861,104 | -1,135,408 | 12.76% | 914,005,840 |
| 2019-02-20 | 2019-02-18 | 2.707 | 345,996,512 | -856,412 | 12.80% | 936,609,419 |
| 2019-02-19 | 2019-02-15 | 2.616 | 346,852,924 | +1,312,904 | 12.83% | 907,499,175 |
| 2019-02-18 | 2019-02-14 | 2.730 | 345,540,020 | +475 | 12.79% | 943,201,094 |
| 2019-02-15 | 2019-02-13 | 2.775 | 345,539,545 | +735,034 | 12.79% | 958,854,566 |
| 2019-02-14 | 2019-02-12 | 2.741 | 344,804,511 | -2,043,666 | 12.76% | 945,098,783 |
| 2019-02-13 | 2019-02-11 | 2.764 | 346,848,177 | -468,197 | 12.83% | 958,557,438 |
| 2019-02-12 | 2019-02-08 | 2.786 | 347,316,374 | -8,704 | 12.85% | 967,718,992 |
| 2019-02-11 | 2019-02-04 | 2.786 | 347,325,078 | -1,884,176 | 12.85% | 967,743,244 |
| 2019-02-08 | 2019-01-31 | 2.662 | 349,209,254 | -2,586,699 | 12.92% | 929,485,256 |
| 2019-02-01 | 2019-01-30 | 2.707 | 351,795,953 | +1,393,219 | 13.02% | 952,308,453 |
| 2019-01-31 | 2019-01-29 | 2.639 | 350,402,734 | +381,540 | 12.97% | 924,724,377 |
| 2019-01-30 | 2019-01-28 | 2.752 | 350,021,194 | -1,578,623 | 12.95% | 963,362,007 |
| 2019-01-29 | 2019-01-25 | 2.752 | 351,599,817 | +72,299 | 13.01% | 967,706,845 |
| 2019-01-28 | 2019-01-24 | 2.673 | 351,527,518 | +1,262,546 | 13.01% | 939,637,260 |
| 2019-01-25 | 2019-01-23 | 2.673 | 350,264,972 | -2,356,499 | 12.96% | 936,262,460 |
| 2019-01-24 | 2019-01-22 | 2.435 | 352,621,471 | +37,082 | 13.05% | 858,689,420 |
| 2019-01-23 | 2019-01-21 | 2.435 | 352,584,389 | +1,409,107 | 13.05% | 858,599,119 |
| 2019-01-22 | 2019-01-18 | 2.446 | 351,175,282 | +4,223,785 | 12.99% | 859,145,244 |
| 2019-01-21 | 2019-01-17 | 2.107 | 346,951,497 | +1,242,733 | 12.84% | 730,921,285 |
| 2019-01-18 | 2019-01-16 | 2.107 | 345,708,764 | +348,745 | 12.79% | 728,303,224 |
| 2019-01-17 | 2019-01-15 | 2.163 | 345,360,019 | -51,836 | 12.78% | 747,126,818 |
| 2019-01-16 | 2019-01-14 | 2.163 | 345,411,855 | +2,601,904 | 12.78% | 747,238,957 |
| 2019-01-15 | 2019-01-11 | 2.163 | 342,809,951 | -102,531 | 12.68% | 741,610,186 |
| 2019-01-14 | 2019-01-10 | 2.163 | 342,912,482 | +1,132,760 | 12.69% | 741,831,994 |
| 2019-01-11 | 2019-01-09 | 2.129 | 341,779,722 | +1,589,218 | 12.65% | 727,768,142 |
| 2019-01-10 | 2019-01-08 | 1.971 | 340,190,504 | +1,776,669 | 12.59% | 670,440,643 |
| 2019-01-09 | 2019-01-07 | 1.971 | 338,413,835 | +15,239 | 12.52% | 666,939,219 |
| 2019-01-08 | 2019-01-04 | 1.925 | 338,398,596 | -558,719 | 12.52% | 651,577,941 |
| 2019-01-07 | 2019-01-03 | 1.846 | 338,957,315 | +68,866 | 12.54% | 625,779,763 |
| 2019-01-04 | 2019-01-02 | 1.880 | 338,888,449 | -5,645,257 | 12.54% | 637,167,702 |
| 2019-01-03 | 2018-12-31 | 1.914 | 344,533,706 | -759,293 | 12.75% | 659,488,641 |
| 2019-01-02 | 2018-12-27 | 1.846 | 345,292,999 | -923,687 | 12.78% | 637,476,642 |
| 2018-12-28 | 2018-12-24 | 1.891 | 346,216,686 | -1,010,904 | 12.81% | 654,867,391 |
| 2018-12-27 | 2018-12-20 | 1.959 | 347,227,590 | +521,918 | 12.85% | 680,376,380 |
| 2018-12-21 | 2018-12-19 | 2.005 | 346,705,672 | +732,922 | 12.83% | 695,061,306 |
| 2018-12-20 | 2018-12-18 | 1.914 | 345,972,750 | -40,613 | 12.80% | 662,243,184 |
| 2018-12-19 | 2018-12-17 | 1.925 | 346,013,363 | +5,723,835 | 12.80% | 666,239,982 |
| 2018-12-18 | 2018-12-14 | 1.959 | 340,289,528 | +1,233,758 | 12.59% | 666,781,569 |
| 2018-12-17 | 2018-12-13 | 1.982 | 339,055,770 | -19,424 | 12.55% | 672,044,587 |
| 2018-12-14 | 2018-12-12 | 1.925 | 339,075,194 | -402,602 | 12.55% | 652,880,713 |
| 2018-12-13 | 2018-12-11 | 1.982 | 339,477,796 | -446,173 | 12.56% | 672,881,087 |
| 2018-12-12 | 2018-12-10 | 1.959 | 339,923,969 | -12,246,694 | 12.58% | 666,065,273 |
| 2018-12-11 | 2018-12-07 | 2.039 | 352,170,663 | -1,878,423 | 13.03% | 717,983,691 |
| 2018-12-10 | 2018-12-06 | 2.141 | 354,049,086 | +1,308,306 | 13.10% | 757,903,968 |
| 2018-12-07 | 2018-12-05 | 2.220 | 352,740,780 | +3,880,443 | 13.05% | 783,070,100 |
| 2018-12-06 | 2018-12-04 | 2.288 | 348,860,337 | -1,428,530 | 12.91% | 798,163,502 |
| 2018-12-05 | 2018-12-03 | 2.254 | 350,288,867 | +11,832,659 | 12.96% | 789,529,406 |
| 2018-12-04 | 2018-11-30 | 2.175 | 338,456,208 | -41,470,460 | 12.52% | 736,025,078 |
| 2018-12-03 | 2018-11-29 | 2.197 | 379,926,668 | -5,419,176 | 14.06% | 834,815,315 |
| 2018-11-30 | 2018-11-28 | 2.231 | 385,345,844 | -3,345,025 | 14.26% | 859,816,559 |
| 2018-11-29 | 2018-11-27 | 2.356 | 388,690,869 | -994,144 | 14.38% | 915,707,081 |
| 2018-11-28 | 2018-11-26 | 2.356 | 389,685,013 | -1,544,922 | 14.42% | 918,049,160 |
| 2018-11-27 | 2018-11-23 | 2.413 | 391,229,935 | -351,394 | 14.48% | 943,844,784 |
| 2018-11-26 | 2018-11-22 | 2.424 | 391,581,329 | -61,851 | 14.49% | 949,127,700 |
| 2018-11-23 | 2018-11-21 | 2.435 | 391,643,180 | -358,226 | 14.49% | 953,713,494 |
| 2018-11-22 | 2018-11-20 | 2.458 | 392,001,406 | -4,720,821 | 14.51% | 963,465,699 |
| 2018-11-21 | 2018-11-19 | 2.446 | 396,722,227 | -2,844,829 | 14.68% | 970,575,185 |
| 2018-11-20 | 2018-11-16 | 2.299 | 399,567,056 | -1,162,665 | 14.79% | 918,701,892 |
| 2018-11-19 | 2018-11-15 | 2.209 | 400,729,721 | -3,612,905 | 14.83% | 885,064,791 |
| 2018-11-16 | 2018-11-14 | 2.129 | 404,342,626 | -4,569,998 | 14.96% | 860,986,369 |
| 2018-11-15 | 2018-11-13 | 2.129 | 408,912,624 | +2,729,244 | 15.13% | 870,717,487 |
| 2018-11-14 | 2018-11-12 | 2.095 | 406,183,380 | -3,612,504 | 15.03% | 851,104,284 |
| 2018-11-13 | 2018-11-09 | 2.118 | 409,795,884 | -1,017,404 | 15.16% | 867,956,775 |
| 2018-11-12 | 2018-11-08 | 2.197 | 410,813,288 | +1,854,088 | 15.20% | 902,682,684 |
| 2018-11-09 | 2018-11-07 | 2.243 | 408,959,200 | -416,152 | 15.13% | 917,136,699 |
| 2018-11-08 | 2018-11-06 | 2.311 | 409,375,352 | -603,903 | 15.15% | 945,890,268 |
| 2018-11-07 | 2018-11-05 | 2.311 | 409,979,255 | -1,816,604 | 15.17% | 947,285,628 |
| 2018-11-06 | 2018-11-02 | 2.254 | 411,795,859 | -8,063,897 | 15.24% | 928,162,356 |
| 2018-11-05 | 2018-11-01 | 2.118 | 419,859,756 | -929,551 | 15.54% | 889,272,280 |
| 2018-11-02 | 2018-10-31 | 2.050 | 420,789,307 | +5,866,567 | 15.57% | 862,645,118 |
| 2018-11-01 | 2018-10-30 | 1.948 | 414,922,740 | -1,437,624 | 15.35% | 808,322,343 |
| 2018-10-31 | 2018-10-29 | 1.937 | 416,360,364 | +35,934 | 15.41% | 806,407,186 |
| 2018-10-30 | 2018-10-26 | 2.016 | 416,324,430 | -499,946 | 15.41% | 839,345,560 |
| 2018-10-29 | 2018-10-25 | 2.084 | 416,824,376 | -637,224 | 15.42% | 868,680,016 |
| 2018-10-26 | 2018-10-24 | 2.197 | 417,461,600 | +1,788,162 | 15.45% | 917,291,063 |
| 2018-10-25 | 2018-10-23 | 2.197 | 415,673,438 | +2,524,422 | 15.38% | 913,361,923 |
| 2018-10-24 | 2018-10-22 | 2.277 | 413,149,016 | +5,719,369 | 15.29% | 940,571,206 |
| 2018-10-23 | 2018-10-19 | 2.231 | 407,429,647 | -1,500,893 | 15.08% | 909,091,826 |
| 2018-10-22 | 2018-10-18 | 2.254 | 408,930,540 | +791,077 | 15.13% | 921,704,105 |
| 2018-10-19 | 2018-10-16 | 2.288 | 408,139,463 | -1,179,553 | 15.10% | 933,789,223 |
| 2018-10-18 | 2018-10-15 | 2.243 | 409,319,016 | +971 | 15.15% | 917,943,627 |
| 2018-10-16 | 2018-10-12 | 2.322 | 409,318,045 | -675,522 | 15.15% | 950,393,924 |
| 2018-10-15 | 2018-10-11 | 2.277 | 409,993,567 | +203,761 | 15.17% | 933,387,540 |
| 2018-10-12 | 2018-10-10 | 2.367 | 409,789,806 | -810,334 | 15.16% | 970,054,949 |
| 2018-10-11 | 2018-10-09 | 2.435 | 410,600,140 | -476,878 | 15.19% | 999,876,709 |
| 2018-10-10 | 2018-10-08 | 2.390 | 411,077,018 | +2,662,294 | 15.21% | 982,414,020 |
| 2018-10-09 | 2018-10-05 | 2.446 | 408,414,724 | -1,315,126 | 15.11% | 999,180,710 |
| 2018-10-08 | 2018-10-04 | 2.446 | 409,729,850 | -1,243,122 | 15.16% | 1,002,398,147 |
| 2018-10-05 | 2018-10-03 | 2.458 | 410,972,972 | +180,578 | 15.21% | 1,010,094,239 |
| 2018-10-04 | 2018-10-02 | 2.458 | 410,792,394 | -1,684,572 | 15.20% | 1,009,650,412 |
| 2018-10-03 | 2018-09-28 | 2.503 | 412,476,966 | +1,809,517 | 15.26% | 1,032,478,160 |
| 2018-10-02 | 2018-09-27 | 2.514 | 410,667,449 | -2,224,906 | 15.20% | 1,032,600,079 |
| 2018-09-28 | 2018-09-26 | 2.616 | 412,892,355 | +35,421 | 15.28% | 1,080,283,445 |
| 2018-09-27 | 2018-09-24 | 2.628 | 412,856,934 | +687,780 | 15.28% | 1,084,866,921 |
| 2018-09-26 | 2018-09-21 | 2.684 | 412,169,154 | -2,934,606 | 15.25% | 1,106,401,439 |
| 2018-09-24 | 2018-09-20 | 2.616 | 415,103,760 | -1,701,337 | 15.36% | 1,086,069,321 |
| 2018-09-21 | 2018-09-19 | 2.492 | 416,805,097 | -966,432 | 15.42% | 1,038,591,111 |
| 2018-09-20 | 2018-09-18 | 2.480 | 417,771,529 | +1,492,874 | 15.46% | 1,036,267,442 |
| 2018-09-19 | 2018-09-17 | 2.492 | 416,278,655 | +2,564,943 | 15.40% | 1,037,279,327 |
| 2018-09-18 | 2018-09-14 | 2.582 | 413,713,712 | -1,553,522 | 15.31% | 1,068,374,863 |
| 2018-09-17 | 2018-09-13 | 2.662 | 415,267,234 | -71,661,791 | 15.37% | 1,105,310,833 |
| 2018-09-14 | 2018-09-12 | 2.582 | 486,929,025 | +1,820,990 | 18.02% | 1,257,446,189 |
| 2018-09-13 | 2018-09-11 | 2.594 | 485,108,035 | +858,049 | 17.95% | 1,258,238,152 |
| 2018-09-12 | 2018-09-10 | 2.616 | 484,249,986 | +379,356 | 17.92% | 1,266,982,149 |
| 2018-09-11 | 2018-09-07 | 2.707 | 483,870,630 | +1,029,984 | 17.90% | 1,309,833,405 |
| 2018-09-10 | 2018-09-06 | 2.662 | 482,840,646 | +1,142,553 | 17.87% | 1,285,170,013 |
| 2018-09-07 | 2018-09-05 | 2.673 | 481,698,093 | -5,125,153 | 17.82% | 1,287,584,764 |
| 2018-09-06 | 2018-09-04 | 2.820 | 486,823,246 | -1,417,947 | 18.01% | 1,372,965,277 |
| 2018-09-05 | 2018-09-03 | 2.832 | 488,241,193 | +93,587 | 18.07% | 1,382,494,225 |
| 2018-09-04 | 2018-08-31 | 2.877 | 488,147,606 | +1,243,119 | 18.06% | 1,404,344,894 |
| 2018-09-03 | 2018-08-30 | 2.945 | 486,904,487 | +910,862 | 18.02% | 1,433,857,604 |
| 2018-08-31 | 2018-08-29 | 2.967 | 485,993,625 | +1,376,515 | 17.98% | 1,442,184,298 |
| 2018-08-30 | 2018-08-28 | 3.001 | 484,617,110 | +683,236 | 17.93% | 1,454,566,283 |
| 2018-08-29 | 2018-08-27 | 2.990 | 483,933,874 | +50,627,200 | 17.91% | 1,447,034,376 |
| 2018-08-28 | 2018-08-24 | 3.186 | 433,306,674 | -245,446 | 16.03% | 1,380,595,130 |
| 2018-08-27 | 2018-08-23 | 3.268 | 433,552,120 | -34,176,307 | 16.04% | 1,416,927,314 |
| 2018-08-24 | 2018-08-22 | 3.245 | 467,728,427 | +100,157 | 17.90% | 1,517,663,849 |
| 2018-08-23 | 2018-08-21 | 3.327 | 467,628,270 | +2,975,418 | 17.90% | 1,555,683,168 |
| 2018-08-22 | 2018-08-20 | 3.163 | 464,652,852 | +648,963 | 17.78% | 1,469,584,037 |
| 2018-08-21 | 2018-08-17 | 3.151 | 464,003,889 | -192,701 | 17.76% | 1,462,096,223 |
| 2018-08-20 | 2018-08-16 | 3.186 | 464,196,590 | -1,378,159 | 17.76% | 1,479,016,110 |
| 2018-08-17 | 2018-08-15 | 3.198 | 465,574,749 | +784,168 | 17.82% | 1,488,860,882 |
| 2018-08-16 | 2018-08-14 | 3.350 | 464,790,581 | +1,990,020 | 17.79% | 1,557,131,916 |
| 2018-08-15 | 2018-08-13 | 3.350 | 462,800,561 | +13,662,164 | 17.71% | 1,550,464,991 |
| 2018-08-14 | 2018-08-10 | 3.456 | 449,138,397 | -815,225 | 17.19% | 1,552,044,808 |
| 2018-08-13 | 2018-08-09 | 3.491 | 449,953,622 | +293,037 | 17.22% | 1,570,674,058 |
| 2018-08-10 | 2018-08-08 | 3.467 | 449,660,585 | +495,708 | 17.21% | 1,559,116,569 |
| 2018-08-09 | 2018-08-07 | 3.456 | 449,164,877 | +1,387,900 | 17.19% | 1,552,136,312 |
| 2018-08-08 | 2018-08-06 | 3.397 | 447,776,977 | +814,639 | 17.14% | 1,521,114,172 |
| 2018-08-07 | 2018-08-03 | 3.538 | 446,962,338 | +2,157,741 | 17.10% | 1,581,174,959 |
| 2018-08-06 | 2018-08-02 | 3.526 | 444,804,597 | +581,305 | 17.02% | 1,568,331,326 |
| 2018-08-03 | 2018-08-01 | 3.643 | 444,223,292 | +4,847,270 | 17.00% | 1,618,317,647 |
| 2018-08-02 | 2018-07-31 | 3.596 | 439,376,022 | +2,544,039 | 16.81% | 1,580,071,656 |
| 2018-08-01 | 2018-07-30 | 3.561 | 436,831,983 | -415,129 | 16.72% | 1,555,571,817 |
| 2018-07-31 | 2018-07-27 | 3.561 | 437,247,112 | +50,374 | 16.73% | 1,557,050,104 |
| 2018-07-30 | 2018-07-26 | 3.643 | 437,196,738 | +1,674,842 | 16.73% | 1,592,719,718 |
| 2018-07-27 | 2018-07-25 | 3.690 | 435,521,896 | +76,732 | 16.67% | 1,607,024,888 |
| 2018-07-26 | 2018-07-24 | 3.538 | 435,445,164 | -722,138 | 16.66% | 1,540,431,778 |
| 2018-07-25 | 2018-07-23 | 3.479 | 436,167,302 | -421,552 | 16.69% | 1,517,440,283 |
| 2018-07-24 | 2018-07-20 | 3.526 | 436,588,854 | -17,657,903 | 16.71% | 1,539,363,534 |
| 2018-07-23 | 2018-07-19 | 3.596 | 454,246,757 | +1,024,805 | 17.38% | 1,633,549,374 |
| 2018-07-20 | 2018-07-18 | 3.655 | 453,221,952 | -732,359 | 17.34% | 1,656,409,016 |
| 2018-07-19 | 2018-07-17 | 3.631 | 453,954,311 | +476,571 | 17.37% | 1,648,450,434 |
| 2018-07-18 | 2018-07-16 | 3.690 | 453,477,740 | +6,682,291 | 17.35% | 1,673,279,853 |
| 2018-07-17 | 2018-07-13 | 3.631 | 446,795,449 | -2,563,833 | 17.10% | 1,622,454,362 |
| 2018-07-16 | 2018-07-12 | 3.795 | 449,359,282 | -2,220,047 | 17.20% | 1,705,457,031 |
| 2018-07-13 | 2018-07-11 | 3.795 | 451,579,329 | -2,556,537 | 17.28% | 1,713,882,794 |
| 2018-07-12 | 2018-07-10 | 3.866 | 454,135,866 | -584,774 | 17.38% | 1,755,503,893 |
| 2018-07-11 | 2018-07-09 | 3.971 | 454,720,640 | -1,251,260 | 17.40% | 1,805,703,419 |
| 2018-07-10 | 2018-07-06 | 4.100 | 455,971,900 | +1,554,158 | 17.45% | 1,869,425,569 |
| 2018-07-09 | 2018-07-05 | 4.076 | 454,417,742 | -1,254,267 | 17.39% | 1,852,407,702 |
| 2018-07-06 | 2018-07-04 | 4.112 | 455,672,009 | +629,743 | 17.44% | 1,873,533,758 |
| 2018-07-05 | 2018-07-03 | 4.252 | 455,042,266 | -3,806,261 | 17.41% | 1,934,908,432 |
| 2018-07-04 | 2018-06-29 | 4.100 | 458,848,527 | -2,514,385 | 17.56% | 1,881,219,366 |
| 2018-07-03 | 2018-06-28 | 3.924 | 461,362,912 | +1,381,922 | 17.66% | 1,810,462,531 |
| 2018-06-29 | 2018-06-27 | 4.018 | 459,980,990 | -3,088,335 | 17.60% | 1,848,145,071 |
| 2018-06-28 | 2018-06-26 | 4.182 | 463,069,325 | -1,348,261 | 17.72% | 1,936,494,571 |
| 2018-06-27 | 2018-06-25 | 4.229 | 464,417,586 | -1,147,964 | 17.77% | 1,963,893,412 |
| 2018-06-26 | 2018-06-22 | 4.498 | 465,565,550 | +417,746 | 17.82% | 2,094,180,521 |
| 2018-06-25 | 2018-06-21 | 4.404 | 465,147,804 | +706,921 | 17.80% | 2,048,711,827 |
| 2018-06-22 | 2018-06-20 | 4.428 | 464,440,883 | -3,821,842 | 17.77% | 2,056,479,083 |
| 2018-06-21 | 2018-06-19 | 4.393 | 468,262,725 | +31,533 | 17.92% | 2,056,946,095 |
| 2018-06-20 | 2018-06-15 | 4.604 | 468,231,192 | +303,385 | 17.92% | 2,155,534,343 |
| 2018-06-19 | 2018-06-14 | 4.580 | 467,927,807 | -2,148,525 | 17.91% | 2,143,175,156 |
| 2018-06-15 | 2018-06-13 | 4.779 | 470,076,332 | +1,284,695 | 17.99% | 2,246,625,082 |
| 2018-06-14 | 2018-06-12 | 4.486 | 468,791,637 | -2,228,352 | 17.94% | 2,103,200,538 |
| 2018-06-13 | 2018-06-11 | 4.568 | 471,019,989 | -1,584,440 | 18.03% | 2,151,820,297 |
| 2018-06-12 | 2018-06-08 | 4.533 | 472,604,429 | -2,209,875 | 18.09% | 2,142,450,551 |
| 2018-06-11 | 2018-06-07 | 4.568 | 474,814,304 | -2,935,468 | 18.17% | 2,169,154,347 |
| 2018-06-08 | 2018-06-06 | 4.545 | 477,749,772 | -92,198 | 18.28% | 2,171,372,177 |
| 2018-06-07 | 2018-06-05 | 4.486 | 477,841,970 | -2,042,990 | 18.29% | 2,143,804,217 |
| 2018-06-06 | 2018-06-04 | 4.428 | 479,884,960 | +27,368,581 | 18.36% | 2,124,863,290 |
| 2018-06-05 | 2018-06-01 | 4.358 | 452,516,379 | +2,473,452 | 17.32% | 1,971,874,623 |
| 2018-06-04 | 2018-05-31 | 4.369 | 450,042,927 | +20,306,278 | 17.22% | 1,966,368,131 |
| 2018-06-01 | 2018-05-30 | 4.440 | 429,736,649 | +1,079,059 | 16.45% | 1,907,847,501 |
| 2018-05-31 | 2018-05-29 | 4.428 | 428,657,590 | -2,122,282 | 16.40% | 1,898,035,681 |
| 2018-05-30 | 2018-05-28 | 4.428 | 430,779,872 | +997,104 | 16.49% | 1,907,432,848 |
| 2018-05-29 | 2018-05-25 | 4.440 | 429,782,768 | -9,836,165 | 16.45% | 1,908,052,250 |
| 2018-05-28 | 2018-05-24 | 4.404 | 439,618,933 | +1,536,634 | 16.82% | 1,936,271,653 |
| 2018-05-25 | 2018-05-23 | 4.428 | 438,082,299 | +351,719 | 16.77% | 1,939,766,970 |
| 2018-05-24 | 2018-05-21 | 4.486 | 437,730,580 | -2,552,520 | 16.75% | 1,963,847,301 |
| 2018-05-23 | 2018-05-18 | 4.522 | 440,283,100 | -2,289,868 | 16.85% | 1,990,771,318 |
| 2018-05-21 | 2018-05-17 | 4.522 | 442,572,968 | -3,620,729 | 16.94% | 2,001,125,119 |
| 2018-05-18 | 2018-05-16 | 4.545 | 446,193,697 | -7,634,030 | 17.08% | 2,027,949,852 |
| 2018-05-17 | 2018-05-15 | 4.393 | 453,827,727 | +12,791,485 | 17.37% | 1,993,537,219 |
| 2018-05-16 | 2018-05-14 | 4.264 | 441,036,242 | -285,131 | 16.88% | 1,880,518,963 |
| 2018-05-15 | 2018-05-11 | 4.158 | 441,321,373 | -1,354,207 | 16.89% | 1,835,208,315 |
| 2018-05-14 | 2018-05-10 | 4.182 | 442,675,580 | -2,287,877 | 16.94% | 1,851,210,631 |
| 2018-05-11 | 2018-05-09 | 4.147 | 444,963,457 | +49,514 | 17.03% | 1,845,141,438 |
| 2018-05-10 | 2018-05-08 | 4.123 | 444,913,943 | +2,089,495 | 17.03% | 1,834,512,749 |
| 2018-05-09 | 2018-05-07 | 4.100 | 442,824,448 | -496,935 | 16.95% | 1,815,522,723 |
| 2018-05-08 | 2018-05-04 | 4.147 | 443,321,383 | -1,524,667 | 16.97% | 1,838,332,208 |
| 2018-05-07 | 2018-05-03 | 4.123 | 444,846,050 | -3,013,235 | 17.02% | 1,834,232,806 |
| 2018-05-04 | 2018-05-02 | 4.276 | 447,859,285 | -1,480,291 | 17.14% | 1,914,857,682 |
| 2018-05-03 | 2018-04-30 | 4.205 | 449,339,576 | -2,794,966 | 17.20% | 1,889,605,631 |
| 2018-05-02 | 2018-04-27 | 4.100 | 452,134,542 | -1,215,649 | 17.30% | 1,853,692,899 |
| 2018-04-30 | 2018-04-26 | 4.076 | 453,350,191 | +178,932 | 17.35% | 1,848,055,892 |
| 2018-04-27 | 2018-04-25 | 4.170 | 453,171,259 | -412,105 | 17.34% | 1,889,793,761 |
| 2018-04-26 | 2018-04-24 | 4.217 | 453,583,364 | -1,184,509 | 17.36% | 1,912,765,249 |
| 2018-04-25 | 2018-04-23 | 4.170 | 454,767,873 | +702,079 | 17.40% | 1,896,451,887 |
| 2018-04-24 | 2018-04-20 | 4.170 | 454,065,794 | -5,687,032 | 17.38% | 1,893,524,109 |
| 2018-04-23 | 2018-04-19 | 4.404 | 459,752,826 | +1,102,365 | 17.59% | 2,024,950,014 |
| 2018-04-20 | 2018-04-18 | 4.369 | 458,650,461 | -636,005 | 17.55% | 2,003,976,945 |
| 2018-04-19 | 2018-04-17 | 4.346 | 459,286,466 | -785,590 | 17.58% | 1,995,995,750 |
| 2018-04-18 | 2018-04-16 | 4.428 | 460,072,056 | +408,062 | 17.61% | 2,037,134,530 |
| 2018-04-17 | 2018-04-13 | 4.358 | 459,663,994 | +680,793 | 17.59% | 2,003,020,900 |
| 2018-04-16 | 2018-04-12 | 4.334 | 458,983,201 | -1,944,695 | 17.56% | 1,989,301,313 |
| 2018-04-13 | 2018-04-11 | 4.381 | 460,927,896 | +347,043 | 17.64% | 2,019,326,989 |
| 2018-04-12 | 2018-04-10 | 4.475 | 460,580,853 | -1,420,533 | 17.63% | 2,060,968,231 |
| 2018-04-11 | 2018-04-09 | 4.205 | 462,001,386 | -416,873 | 17.68% | 1,942,852,281 |
| 2018-04-10 | 2018-04-06 | 4.240 | 462,418,259 | +4,505,172 | 17.70% | 1,960,855,540 |
| 2018-04-09 | 2018-04-04 | 4.170 | 457,913,087 | +1,737,662 | 17.52% | 1,909,567,912 |
| 2018-04-06 | 2018-04-03 | 4.135 | 456,175,425 | -1,403,572 | 17.46% | 1,886,290,795 |
| 2018-04-04 | 2018-03-29 | 4.135 | 457,578,997 | -932,497 | 17.51% | 1,892,094,582 |
| 2018-04-03 | 2018-03-28 | 4.205 | 458,511,494 | -1,618,588 | 17.55% | 1,928,176,255 |
| 2018-03-29 | 2018-03-27 | 4.287 | 460,130,082 | -102,584 | 17.61% | 1,972,712,367 |
| 2018-03-28 | 2018-03-26 | 4.135 | 460,232,666 | -472,942 | 17.61% | 1,903,067,535 |
| 2018-03-27 | 2018-03-23 | 4.135 | 460,705,608 | -29,552,035 | 17.63% | 1,905,023,155 |
| 2018-03-26 | 2018-03-22 | 4.276 | 490,257,643 | -706,852 | 18.76% | 2,096,135,205 |
| 2018-03-23 | 2018-03-21 | 4.416 | 490,964,495 | -1,381,295 | 18.79% | 2,168,170,800 |
| 2018-03-22 | 2018-03-20 | 4.557 | 492,345,790 | +840,027 | 18.84% | 2,243,478,359 |
| 2018-03-21 | 2018-03-19 | 4.580 | 491,505,763 | -1,075,783 | 18.81% | 2,251,165,511 |
| 2018-03-20 | 2018-03-16 | 4.627 | 492,581,546 | -239,060 | 18.85% | 2,279,172,981 |
| 2018-03-19 | 2018-03-15 | 4.393 | 492,820,606 | -2,535,446 | 18.86% | 2,164,821,940 |
| 2018-03-16 | 2018-03-14 | 4.322 | 495,356,052 | -901,638 | 18.96% | 2,141,144,088 |
| 2018-03-15 | 2018-03-13 | 4.217 | 496,257,690 | +5,189,311 | 18.99% | 2,092,723,278 |
| 2018-03-14 | 2018-03-12 | 4.311 | 491,068,379 | -147,041 | 18.79% | 2,116,858,570 |
| 2018-03-13 | 2018-03-09 | 4.334 | 491,215,420 | +356,433 | 18.80% | 2,129,000,533 |
| 2018-03-12 | 2018-03-08 | 4.334 | 490,858,987 | -977,628 | 18.78% | 2,127,455,700 |
| 2018-03-09 | 2018-03-07 | 4.112 | 491,836,615 | -385,866 | 18.82% | 2,022,227,574 |
| 2018-03-08 | 2018-03-06 | 4.158 | 492,222,481 | +485,458 | 18.84% | 2,046,877,503 |
| 2018-03-07 | 2018-03-05 | 4.041 | 491,737,023 | +119,754 | 18.82% | 1,987,257,100 |
| 2018-03-06 | 2018-03-02 | 4.018 | 491,617,269 | -75,124 | 18.81% | 1,975,255,613 |
| 2018-03-05 | 2018-03-01 | 4.076 | 491,692,393 | -694,335 | 18.82% | 2,004,355,665 |
| 2018-03-02 | 2018-02-28 | 4.041 | 492,386,728 | +27,318 | 18.84% | 1,989,882,754 |
| 2018-03-01 | 2018-02-27 | 4.123 | 492,359,410 | -1,234,942 | 18.84% | 2,030,144,546 |
| 2018-02-28 | 2018-02-26 | 4.112 | 493,594,352 | +4,941,986 | 18.89% | 2,029,454,658 |
| 2018-02-27 | 2018-02-23 | 4.240 | 488,652,366 | +819,538 | 18.70% | 2,072,099,620 |
| 2018-02-26 | 2018-02-22 | 4.217 | 487,832,828 | +2,006,930 | 18.67% | 2,057,195,557 |
| 2018-02-23 | 2018-02-21 | 4.135 | 485,825,898 | +1,799,569 | 18.59% | 2,008,895,853 |
| 2018-02-22 | 2018-02-20 | 4.053 | 484,026,329 | +4,010,250 | 18.52% | 1,961,765,712 |
| 2018-02-21 | 2018-02-15 | 3.912 | 480,016,079 | +472,942 | 18.37% | 1,878,037,702 |
| 2018-02-20 | 2018-02-13 | 3.830 | 479,543,137 | +1,485,012 | 18.35% | 1,836,866,050 |
| 2018-02-14 | 2018-02-12 | 3.854 | 478,058,125 | +4,789,073 | 18.29% | 1,842,377,649 |
| 2018-02-13 | 2018-02-09 | 3.807 | 473,269,052 | -23,500,238 | 18.11% | 1,801,745,814 |
| 2018-02-12 | 2018-02-08 | 4.030 | 496,769,290 | +1,060,278 | 19.01% | 2,001,774,891 |
| 2018-02-09 | 2018-02-07 | 3.959 | 495,709,012 | +218,017 | 18.97% | 1,962,662,250 |
| 2018-02-08 | 2018-02-06 | 4.041 | 495,490,995 | -1,664,346 | 18.96% | 2,002,428,030 |
| 2018-02-07 | 2018-02-05 | 4.299 | 497,155,341 | +4,858,108 | 19.03% | 2,137,274,127 |
| 2018-02-06 | 2018-02-02 | 4.311 | 492,297,233 | +115,128 | 18.84% | 2,122,155,816 |
| 2018-02-05 | 2018-02-01 | 4.381 | 492,182,105 | +1,176,347 | 18.84% | 2,156,251,806 |
| 2018-02-02 | 2018-01-31 | 4.498 | 491,005,758 | -1,347,286 | 18.79% | 2,208,614,221 |
| 2018-02-01 | 2018-01-30 | 4.358 | 492,353,044 | +2,728,635 | 18.84% | 2,145,465,928 |
| 2018-01-31 | 2018-01-29 | 4.475 | 489,624,409 | +2,369,741 | 18.74% | 2,190,929,878 |
| 2018-01-30 | 2018-01-26 | 4.475 | 487,254,668 | +1,445,034 | 18.65% | 2,180,325,961 |
| 2018-01-29 | 2018-01-25 | 4.416 | 485,809,634 | +1,362,482 | 18.59% | 2,145,406,183 |
| 2018-01-26 | 2018-01-24 | 4.311 | 484,447,152 | -270,979 | 18.54% | 2,088,316,310 |
| 2018-01-25 | 2018-01-23 | 4.311 | 484,718,131 | -2,905,947 | 18.55% | 2,089,484,425 |
| 2018-01-24 | 2018-01-22 | 4.217 | 487,624,078 | +57,599 | 18.66% | 2,056,315,256 |
| 2018-01-23 | 2018-01-19 | 4.205 | 487,566,479 | +1,829,851 | 18.66% | 2,050,361,048 |
| 2018-01-22 | 2018-01-18 | 4.205 | 485,736,628 | -783,244 | 18.59% | 2,042,665,984 |
| 2018-01-19 | 2018-01-17 | 4.240 | 486,519,872 | -602,375 | 18.62% | 2,063,056,913 |
| 2018-01-18 | 2018-01-16 | 4.264 | 487,122,247 | -616,361 | 18.64% | 2,077,023,464 |
| 2018-01-17 | 2018-01-15 | 4.217 | 487,738,608 | -636,600 | 18.67% | 2,056,798,230 |
| 2018-01-16 | 2018-01-12 | 4.252 | 488,375,208 | -3,777,312 | 18.69% | 2,076,645,135 |
| 2018-01-15 | 2018-01-11 | 4.264 | 492,152,520 | +141,711 | 18.83% | 2,098,471,868 |
| 2018-01-12 | 2018-01-10 | 4.287 | 492,010,809 | -777,244 | 18.83% | 2,109,394,377 |
| 2018-01-11 | 2018-01-09 | 4.311 | 492,788,053 | +1,427,676 | 18.86% | 2,124,271,604 |
| 2018-01-10 | 2018-01-08 | 4.322 | 491,360,377 | +2,490,714 | 18.80% | 2,123,873,045 |
| 2018-01-09 | 2018-01-05 | 4.346 | 488,869,663 | +1,684,486 | 18.71% | 2,124,560,252 |
| 2018-01-08 | 2018-01-04 | 4.287 | 487,185,177 | +2,337,844 | 18.64% | 2,088,705,480 |
| 2018-01-05 | 2018-01-03 | 4.041 | 484,847,333 | -870,514 | 18.55% | 1,959,413,792 |
| 2018-01-04 | 2018-01-02 | 4.006 | 485,717,847 | -25,614 | 18.59% | 1,945,862,829 |
| 2018-01-03 | 2017-12-29 | 3.936 | 485,743,461 | +274,886 | 18.59% | 1,911,825,698 |
| 2018-01-02 | 2017-12-28 | 3.971 | 485,468,575 | -87,511 | 18.58% | 1,927,803,993 |
| 2017-12-29 | 2017-12-27 | 3.889 | 485,556,086 | -387,574 | 18.58% | 1,888,337,163 |
| 2017-12-28 | 2017-12-22 | 3.807 | 485,943,660 | -278,302 | 18.60% | 1,849,998,328 |
| 2017-12-27 | 2017-12-21 | 3.760 | 486,221,962 | -1,411,486 | 18.61% | 1,828,275,580 |
| 2017-12-22 | 2017-12-20 | 3.807 | 487,633,448 | -1,035,401 | 18.66% | 1,856,431,389 |
| 2017-12-21 | 2017-12-19 | 3.690 | 488,668,849 | -485,699 | 18.70% | 1,803,130,932 |
| 2017-12-20 | 2017-12-18 | 3.596 | 489,154,548 | -2,976,303 | 18.72% | 1,759,083,787 |
| 2017-12-19 | 2017-12-15 | 3.584 | 492,130,851 | -1,326,404 | 18.83% | 1,764,022,305 |
| 2017-12-18 | 2017-12-14 | 3.573 | 493,457,255 | -373,061 | 18.88% | 1,762,996,429 |
| 2017-12-15 | 2017-12-13 | 3.573 | 493,830,316 | -2,757,807 | 18.90% | 1,764,329,280 |
| 2017-12-14 | 2017-12-12 | 3.655 | 496,588,123 | +476,987 | 19.00% | 1,814,901,155 |
| 2017-12-13 | 2017-12-11 | 3.690 | 496,111,136 | +299,394 | 18.99% | 1,830,592,101 |
| 2017-12-12 | 2017-12-08 | 3.608 | 495,811,742 | +1,379,006 | 18.97% | 1,788,832,097 |
| 2017-12-11 | 2017-12-07 | 3.467 | 494,432,736 | -2,537,410 | 18.92% | 1,714,355,887 |
| 2017-12-08 | 2017-12-06 | 3.620 | 496,970,146 | -3,724,195 | 19.02% | 1,798,832,952 |
| 2017-12-07 | 2017-12-05 | 3.807 | 500,694,341 | -273,180 | 19.16% | 1,906,154,499 |
| 2017-12-06 | 2017-12-04 | 3.854 | 500,967,521 | -40,977 | 19.17% | 1,930,667,665 |
| 2017-12-05 | 2017-12-01 | 3.889 | 501,008,498 | -1,451,316 | 19.17% | 1,948,431,897 |
| 2017-12-04 | 2017-11-30 | 3.901 | 502,459,814 | +605,656 | 19.23% | 1,959,961,865 |
| 2017-12-01 | 2017-11-29 | 4.053 | 501,854,158 | -86,573 | 19.21% | 2,034,022,160 |
| 2017-11-30 | 2017-11-28 | 4.112 | 501,940,731 | +7,895,872 | 19.21% | 2,063,771,496 |
| 2017-11-29 | 2017-11-27 | 4.522 | 494,044,859 | +831,490 | 18.91% | 2,233,858,931 |
| 2017-11-28 | 2017-11-24 | 4.592 | 493,213,369 | +4,662,681 | 18.87% | 2,264,764,045 |
| 2017-11-27 | 2017-11-23 | 4.393 | 488,550,688 | +5,991,166 | 18.70% | 2,146,065,395 |
| 2017-11-24 | 2017-11-22 | 4.404 | 482,559,522 | -26,288,911 | 18.47% | 2,125,400,553 |
| 2017-11-23 | 2017-11-21 | 4.147 | 508,848,433 | -977,513 | 19.47% | 2,110,054,915 |
| 2017-11-22 | 2017-11-20 | 4.217 | 509,825,946 | -564,629 | 19.51% | 2,149,940,739 |
| 2017-11-21 | 2017-11-17 | 4.252 | 510,390,575 | +107,359 | 19.53% | 2,170,257,800 |
| 2017-11-20 | 2017-11-16 | 4.264 | 510,283,216 | +2,423,613 | 19.53% | 2,175,778,707 |
| 2017-11-17 | 2017-11-15 | 4.240 | 507,859,603 | +3,235,499 | 19.44% | 2,153,546,700 |
| 2017-11-16 | 2017-11-14 | 4.287 | 504,624,104 | -91,982 | 19.31% | 2,163,471,265 |
| 2017-11-15 | 2017-11-13 | 4.264 | 504,716,086 | +2,795,986 | 19.32% | 2,152,041,217 |
| 2017-11-14 | 2017-11-10 | 4.299 | 501,920,100 | +3,120,028 | 19.21% | 2,157,757,858 |
| 2017-11-13 | 2017-11-09 | 4.404 | 498,800,072 | +343,182 | 19.09% | 2,196,930,950 |
| 2017-11-10 | 2017-11-08 | 4.240 | 498,456,890 | +2,395,220 | 19.08% | 2,113,675,087 |
| 2017-11-09 | 2017-11-07 | 4.451 | 496,061,670 | +1,192,703 | 18.98% | 2,208,113,141 |
| 2017-11-08 | 2017-11-06 | 4.358 | 494,868,967 | +501,967 | 18.94% | 2,156,429,254 |
| 2017-11-07 | 2017-11-03 | 4.369 | 494,367,000 | -329,522 | 18.92% | 2,160,032,867 |
| 2017-11-06 | 2017-11-02 | 4.369 | 494,696,522 | +1,708,858 | 18.93% | 2,161,472,645 |
| 2017-11-03 | 2017-11-01 | 4.346 | 492,987,664 | +1,809,813 | 18.87% | 2,142,456,517 |
| 2017-11-02 | 2017-10-31 | 4.205 | 491,177,851 | -6,385,729 | 18.80% | 2,065,547,934 |
| 2017-11-01 | 2017-10-30 | 4.229 | 497,563,580 | -5,929,839 | 19.04% | 2,104,058,645 |
| 2017-10-31 | 2017-10-27 | 4.217 | 503,493,419 | -10,572,764 | 19.27% | 2,123,236,414 |
| 2017-10-30 | 2017-10-26 | 4.264 | 514,066,183 | -21,157,485 | 19.67% | 2,191,908,767 |
| 2017-10-27 | 2017-10-25 | 4.510 | 535,223,668 | -5,849,586 | 20.48% | 2,413,782,277 |
| 2017-10-26 | 2017-10-24 | 4.662 | 541,073,254 | +475,586 | 20.71% | 2,522,558,191 |
| 2017-10-25 | 2017-10-23 | 4.592 | 540,597,668 | -194,640 | 20.69% | 2,482,345,854 |
| 2017-10-24 | 2017-10-20 | 4.522 | 540,792,308 | +85,368 | 20.70% | 2,445,230,843 |
| 2017-10-23 | 2017-10-19 | 4.522 | 540,706,940 | -908,321 | 20.69% | 2,444,844,845 |
| 2017-10-20 | 2017-10-18 | 4.568 | 541,615,261 | +1,711,762 | 20.73% | 2,474,329,623 |
| 2017-10-19 | 2017-10-17 | 4.533 | 539,903,499 | +1,396,816 | 20.66% | 2,447,536,413 |
| 2017-10-18 | 2017-10-16 | 4.533 | 538,506,683 | +2,219,582 | 20.61% | 2,441,204,248 |
| 2017-10-17 | 2017-10-13 | 4.615 | 536,287,101 | +105,690 | 20.52% | 2,475,116,400 |
| 2017-10-16 | 2017-10-12 | 4.615 | 536,181,411 | -201,470 | 20.52% | 2,474,628,611 |
| 2017-10-13 | 2017-10-11 | 4.615 | 536,382,881 | -3,972,419 | 20.53% | 2,475,558,451 |
| 2017-10-12 | 2017-10-10 | 4.732 | 540,355,300 | -1,366,758 | 20.68% | 2,557,189,045 |
| 2017-10-11 | 2017-10-09 | 4.779 | 541,722,058 | -1,847,375 | 20.73% | 2,589,039,864 |
| 2017-10-10 | 2017-10-06 | 4.861 | 543,569,433 | -194,964 | 20.80% | 2,642,440,263 |
| 2017-10-09 | 2017-10-04 | 4.721 | 543,764,397 | +3,573,528 | 20.81% | 2,566,952,720 |
| 2017-10-06 | 2017-10-03 | 4.697 | 540,190,869 | +1,576,757 | 20.67% | 2,537,427,639 |
| 2017-10-04 | 2017-09-29 | 4.674 | 538,614,112 | +2,582,388 | 20.61% | 2,517,402,611 |
| 2017-10-03 | 2017-09-28 | 4.627 | 536,031,724 | -630,683 | 20.51% | 2,480,216,793 |
| 2017-09-29 | 2017-09-27 | 4.744 | 536,662,407 | +828,075 | 20.54% | 2,545,999,137 |
| 2017-09-28 | 2017-09-26 | 4.639 | 535,834,332 | -889,344 | 20.51% | 2,485,580,178 |
| 2017-09-27 | 2017-09-25 | 4.791 | 536,723,676 | -577,903 | 20.54% | 2,571,438,346 |
| 2017-09-26 | 2017-09-22 | 4.873 | 537,301,579 | -517,813 | 20.56% | 2,618,264,408 |
| 2017-09-25 | 2017-09-21 | 4.662 | 537,819,392 | -3,476,985 | 20.58% | 2,507,388,237 |
| 2017-09-22 | 2017-09-20 | 4.369 | 541,296,377 | -3,225,208 | 20.71% | 2,365,080,932 |
| 2017-09-21 | 2017-09-19 | 4.322 | 544,521,585 | -955,906 | 20.84% | 2,353,658,884 |
| 2017-09-20 | 2017-09-18 | 4.287 | 545,477,491 | +2,505,164 | 20.87% | 2,338,621,695 |
| 2017-09-19 | 2017-09-15 | 4.334 | 542,972,327 | +310,708 | 20.90% | 2,353,322,650 |
| 2017-09-18 | 2017-09-14 | 4.287 | 542,661,619 | +775,488 | 20.89% | 2,326,549,228 |
| 2017-09-15 | 2017-09-13 | 4.322 | 541,886,131 | -1,982,273 | 20.86% | 2,342,267,307 |
| 2017-09-14 | 2017-09-12 | 4.393 | 543,868,404 | +358,076 | 20.94% | 2,389,060,521 |
| 2017-09-13 | 2017-09-11 | 4.404 | 543,510,328 | -731,609 | 20.92% | 2,393,854,227 |
| 2017-09-12 | 2017-09-08 | 4.334 | 544,241,937 | +505,808 | 20.95% | 2,358,825,328 |
| 2017-09-11 | 2017-09-07 | 4.475 | 543,736,129 | -1,652,736 | 20.93% | 2,433,064,424 |
| 2017-09-08 | 2017-09-06 | 4.393 | 545,388,865 | +985,751 | 21.00% | 2,395,739,477 |
| 2017-09-07 | 2017-09-05 | 4.393 | 544,403,114 | -1,108,851 | 20.96% | 2,391,409,351 |
| 2017-09-06 | 2017-09-04 | 4.358 | 545,511,965 | -740,445 | 21.00% | 2,377,109,979 |
| 2017-09-05 | 2017-09-01 | 4.311 | 546,252,410 | +1,343,687 | 21.03% | 2,354,741,508 |
| 2017-09-04 | 2017-08-31 | 4.252 | 544,908,723 | -362,632 | 20.98% | 2,317,034,178 |
| 2017-09-01 | 2017-08-30 | 4.311 | 545,271,355 | -2,622,680 | 20.99% | 2,350,512,454 |
| 2017-08-31 | 2017-08-29 | 4.428 | 547,894,035 | -1,398,166 | 21.09% | 2,425,997,934 |
| 2017-08-30 | 2017-08-28 | 4.580 | 549,292,201 | +226,554 | 21.15% | 2,515,835,523 |
| 2017-08-29 | 2017-08-25 | 4.510 | 549,065,647 | -293,235 | 21.14% | 2,476,207,625 |
| 2017-08-28 | 2017-08-24 | 4.522 | 549,358,882 | +820,618 | 21.15% | 2,483,965,216 |
| 2017-08-25 | 2017-08-22 | 4.557 | 548,538,264 | -413,287 | 21.12% | 2,499,531,324 |
| 2017-08-24 | 2017-08-21 | 4.510 | 548,951,551 | -2,422,898 | 21.13% | 2,475,693,068 |
| 2017-08-22 | 2017-08-18 | 4.545 | 551,374,449 | -1,145,734 | 21.23% | 2,505,996,252 |
| 2017-08-21 | 2017-08-17 | 4.568 | 552,520,183 | -952,747 | 21.27% | 2,524,147,960 |
| 2017-08-18 | 2017-08-16 | 4.580 | 553,472,930 | -582,312 | 21.31% | 2,534,983,849 |
| 2017-08-17 | 2017-08-15 | 4.615 | 554,055,242 | -453,990 | 21.33% | 2,557,121,388 |
| 2017-08-16 | 2017-08-14 | 4.639 | 554,509,232 | -372,207 | 21.35% | 2,572,207,627 |
| 2017-08-15 | 2017-08-11 | 4.627 | 554,881,439 | +751,117 | 21.36% | 2,567,434,354 |
| 2017-08-14 | 2017-08-10 | 4.697 | 554,130,322 | -2,836,015 | 21.33% | 2,602,905,150 |
| 2017-08-11 | 2017-08-09 | 4.779 | 556,966,337 | -3,542,726 | 21.44% | 2,661,896,499 |
| 2017-08-10 | 2017-08-08 | 4.803 | 560,509,063 | +9,158,663 | 21.58% | 2,691,959,679 |
| 2017-08-09 | 2017-08-07 | 4.744 | 551,350,400 | -1,480,968 | 21.23% | 2,615,680,965 |
| 2017-08-08 | 2017-08-04 | 4.732 | 552,831,368 | +7,462,161 | 21.28% | 2,616,231,058 |
| 2017-08-07 | 2017-08-03 | 4.779 | 545,369,207 | +126,426,592 | 21.00% | 2,606,470,600 |
| 2017-08-04 | 2017-08-02 | 4.967 | 418,942,615 | -58,510,923 | 16.13% | 2,081,058,548 |
| 2017-08-03 | 2017-08-01 | 4.967 | 477,453,538 | -75,914,308 | 18.38% | 2,371,706,126 |
| 2017-08-02 | 2017-07-31 | 4.967 | 553,367,846 | -1,069,505 | 21.56% | 2,748,803,404 |
| 2017-08-01 | 2017-07-28 | 5.050 | 554,437,351 | +2,659,545 | 21.60% | 2,800,127,556 |
| 2017-07-31 | 2017-07-27 | 5.027 | 551,777,806 | +5,757,720 | 21.50% | 2,773,612,725 |
| 2017-07-28 | 2017-07-26 | 5.062 | 546,020,086 | +1,207,890 | 21.28% | 2,764,090,323 |
| 2017-07-27 | 2017-07-25 | 5.133 | 544,812,196 | -770,230 | 21.23% | 2,796,729,439 |
| 2017-07-26 | 2017-07-24 | 5.039 | 545,582,426 | -1,984,310 | 21.26% | 2,748,938,597 |
| 2017-07-25 | 2017-07-21 | 5.157 | 547,566,736 | +5,887,050 | 21.34% | 2,823,852,777 |
| 2017-07-24 | 2017-07-20 | 5.169 | 541,679,686 | -1,543,180 | 21.11% | 2,799,914,533 |
| 2017-07-21 | 2017-07-19 | 5.169 | 543,222,866 | -1,201,918 | 21.17% | 2,807,891,152 |
| 2017-07-20 | 2017-07-18 | 5.288 | 544,424,784 | +1,734,566 | 21.21% | 2,878,647,469 |
| 2017-07-19 | 2017-07-17 | 5.240 | 542,690,218 | +344,148 | 21.15% | 2,843,740,737 |
| 2017-07-18 | 2017-07-14 | 5.110 | 542,346,070 | +1,048,904 | 21.13% | 2,771,210,425 |
| 2017-07-17 | 2017-07-13 | 5.110 | 541,297,166 | +3,667,750 | 21.09% | 2,765,850,870 |
| 2017-07-14 | 2017-07-12 | 5.169 | 537,629,416 | +2,766,636 | 20.95% | 2,778,978,895 |
| 2017-07-13 | 2017-07-11 | 5.264 | 534,862,780 | -200,866 | 20.84% | 2,815,406,338 |
| 2017-07-12 | 2017-07-10 | 5.157 | 535,063,646 | +1,901,302 | 20.85% | 2,759,373,175 |
| 2017-07-11 | 2017-07-07 | 5.406 | 533,162,344 | +3,088,069 | 20.77% | 2,882,305,748 |
| 2017-07-10 | 2017-07-06 | 5.453 | 530,074,275 | +1,712,744 | 20.65% | 2,890,748,415 |
| 2017-07-07 | 2017-07-05 | 5.489 | 528,361,531 | +1,740,691 | 20.59% | 2,900,199,795 |
| 2017-07-06 | 2017-07-04 | 5.477 | 526,620,840 | +1,201,258 | 20.52% | 2,884,401,771 |
| 2017-07-05 | 2017-07-03 | 5.572 | 525,419,582 | +2,330,934 | 20.47% | 2,927,654,674 |
| 2017-07-04 | 2017-06-30 | 5.750 | 523,088,648 | +963,275 | 20.38% | 3,007,687,911 |
| 2017-07-03 | 2017-06-29 | 5.774 | 522,125,373 | +3,138,608 | 20.34% | 3,014,529,209 |
| 2017-06-30 | 2017-06-28 | 5.679 | 518,986,765 | -299,948 | 20.22% | 2,947,185,913 |
| 2017-06-29 | 2017-06-27 | 5.785 | 519,286,713 | -883,055 | 20.23% | 3,004,296,342 |
| 2017-06-28 | 2017-06-26 | 5.691 | 520,169,768 | +2,241,293 | 20.27% | 2,960,070,682 |
| 2017-06-27 | 2017-06-23 | 5.631 | 517,928,475 | -855,307 | 20.18% | 2,916,615,199 |
| 2017-06-26 | 2017-06-22 | 5.679 | 518,783,782 | -2,418,153 | 20.21% | 2,946,033,227 |
| 2017-06-23 | 2017-06-21 | 5.631 | 521,201,935 | +715,353 | 20.31% | 2,935,049,064 |
| 2017-06-22 | 2017-06-20 | 5.513 | 520,486,582 | +1,770,983 | 20.28% | 2,869,314,991 |
| 2017-06-21 | 2017-06-19 | 5.584 | 518,715,599 | +4,375,353 | 20.21% | 2,896,449,441 |
| 2017-06-20 | 2017-06-16 | 5.548 | 514,340,246 | +1,584,462 | 20.04% | 2,853,724,855 |
| 2017-06-19 | 2017-06-15 | 5.596 | 512,755,784 | -772,341 | 19.98% | 2,869,249,424 |
| 2017-06-16 | 2017-06-14 | 5.525 | 513,528,125 | -1,266,091 | 20.01% | 2,837,042,798 |
| 2017-06-15 | 2017-06-13 | 5.299 | 514,794,216 | +536,867 | 20.06% | 2,728,078,848 |
| 2017-06-14 | 2017-06-12 | 5.335 | 514,257,349 | -477,589 | 20.04% | 2,743,523,958 |
| 2017-06-13 | 2017-06-09 | 5.442 | 514,734,938 | +2,693,760 | 20.06% | 2,800,993,296 |
| 2017-06-12 | 2017-06-08 | 5.406 | 512,041,178 | -1,959,615 | 19.95% | 2,768,123,531 |
| 2017-06-09 | 2017-06-07 | 5.477 | 514,000,793 | -532,559 | 20.03% | 2,815,279,391 |
| 2017-06-08 | 2017-06-06 | 4.967 | 514,533,352 | +373,172 | 20.05% | 2,555,896,660 |
| 2017-06-07 | 2017-06-05 | 5.015 | 514,160,180 | +1,090,347 | 20.03% | 2,578,425,234 |
| 2017-06-06 | 2017-06-02 | 5.050 | 513,069,833 | +948,093 | 19.99% | 2,591,205,255 |
| 2017-06-05 | 2017-06-01 | 4.979 | 512,121,740 | -1,599,653 | 19.95% | 2,549,988,602 |
| 2017-06-02 | 2017-05-31 | 5.039 | 513,721,393 | +6,819,885 | 20.02% | 2,588,405,524 |
| 2017-06-01 | 2017-05-29 | 5.074 | 506,901,508 | +57,447 | 19.75% | 2,572,071,805 |
| 2017-05-31 | 2017-05-26 | 5.062 | 506,844,061 | -811,446 | 19.75% | 2,565,771,481 |
| 2017-05-29 | 2017-05-25 | 5.062 | 507,655,507 | -163,983 | 19.78% | 2,569,879,223 |
| 2017-05-26 | 2017-05-24 | 5.062 | 507,819,490 | -2,749 | 19.79% | 2,570,709,346 |
| 2017-05-25 | 2017-05-23 | 5.074 | 507,822,239 | -2,746,884 | 19.79% | 2,576,743,692 |
| 2017-05-24 | 2017-05-22 | 5.133 | 510,569,123 | +561,378 | 19.89% | 2,620,946,644 |
| 2017-05-23 | 2017-05-19 | 5.050 | 510,007,745 | +880,211 | 19.87% | 2,575,740,502 |
| 2017-05-22 | 2017-05-18 | 5.074 | 509,127,534 | +237,853 | 19.84% | 2,583,366,896 |
| 2017-05-19 | 2017-05-17 | 5.205 | 508,889,681 | -212,561 | 19.83% | 2,648,523,930 |
| 2017-05-18 | 2017-05-16 | 5.276 | 509,102,242 | +919,766 | 19.84% | 2,685,843,832 |
| 2017-05-17 | 2017-05-15 | 5.169 | 508,182,476 | +6,431,041 | 19.80% | 2,626,769,172 |
| 2017-05-16 | 2017-05-12 | 5.145 | 501,751,435 | -4,163,339 | 19.55% | 2,581,630,535 |
| 2017-05-15 | 2017-05-11 | 5.323 | 505,914,774 | +124,392 | 19.71% | 2,693,019,137 |
| 2017-05-12 | 2017-05-10 | 5.181 | 505,790,382 | +2,320,626 | 19.71% | 2,620,400,901 |
| 2017-05-11 | 2017-05-09 | 5.264 | 503,469,756 | +6,147,449 | 19.62% | 2,650,159,994 |
| 2017-05-10 | 2017-05-08 | 5.145 | 497,322,307 | -743,088 | 19.38% | 2,558,841,618 |
| 2017-05-09 | 2017-05-05 | 5.205 | 498,065,395 | -795,290 | 19.41% | 2,592,188,773 |
| 2017-05-08 | 2017-05-04 | 5.359 | 498,860,685 | -368,612 | 19.44% | 2,673,212,296 |
| 2017-05-05 | 2017-05-02 | 5.406 | 499,229,297 | +2,243,495 | 19.45% | 2,698,861,779 |
| 2017-05-04 | 2017-04-28 | 5.359 | 496,985,802 | +1,915,248 | 19.36% | 2,663,165,482 |
| 2017-05-02 | 2017-04-27 | 5.323 | 495,070,554 | +45,548 | 19.29% | 2,635,294,608 |
| 2017-04-28 | 2017-04-26 | 5.359 | 495,025,006 | +314,485 | 19.29% | 2,652,658,292 |
| 2017-04-27 | 2017-04-25 | 5.359 | 494,710,521 | +2,501,817 | 19.28% | 2,650,973,082 |
| 2017-04-26 | 2017-04-24 | 5.359 | 492,208,704 | +1,140,873 | 19.18% | 2,637,566,758 |
| 2017-04-25 | 2017-04-21 | 5.205 | 491,067,831 | -1,280,430 | 19.14% | 2,555,769,846 |
| 2017-04-24 | 2017-04-20 | 5.276 | 492,348,261 | -781,247 | 19.19% | 2,597,455,739 |
| 2017-04-21 | 2017-04-19 | 5.216 | 493,129,508 | +2,546,363 | 19.22% | 2,572,346,116 |
| 2017-04-20 | 2017-04-18 | 5.288 | 490,583,145 | +6,583,738 | 19.12% | 2,593,959,662 |
| 2017-04-19 | 2017-04-13 | 5.406 | 483,999,407 | +262,718 | 18.86% | 2,616,528,133 |
| 2017-04-18 | 2017-04-12 | 5.370 | 483,736,689 | +498,198 | 18.85% | 2,597,903,208 |
| 2017-04-13 | 2017-04-11 | 5.453 | 483,238,491 | -4,847,006 | 18.83% | 2,635,330,496 |
| 2017-04-12 | 2017-04-10 | 5.596 | 488,085,497 | -9,690,641 | 19.02% | 2,731,200,846 |
| 2017-04-11 | 2017-04-07 | 6.046 | 497,776,138 | -2,360,201 | 19.40% | 3,009,677,673 |
| 2017-04-10 | 2017-04-06 | 6.094 | 500,136,339 | -1,031,657 | 19.49% | 3,047,665,272 |
| 2017-04-07 | 2017-04-05 | 6.129 | 501,167,996 | -628,051 | 19.53% | 3,071,776,469 |
| 2017-04-06 | 2017-04-03 | 6.129 | 501,796,047 | -2,334,571 | 19.56% | 3,075,625,942 |
| 2017-04-05 | 2017-03-31 | 6.070 | 504,130,618 | -2,474,043 | 19.65% | 3,060,051,758 |
| 2017-04-03 | 2017-03-30 | 6.106 | 506,604,661 | -2,832,998 | 19.74% | 3,093,087,079 |
| 2017-03-31 | 2017-03-29 | 6.354 | 509,437,659 | +621,923 | 19.85% | 3,237,215,210 |
| 2017-03-30 | 2017-03-28 | 6.319 | 508,815,736 | +826,483 | 19.83% | 3,215,166,585 |
| 2017-03-29 | 2017-03-27 | 6.260 | 507,989,253 | -654,835 | 19.80% | 3,179,832,058 |
| 2017-03-28 | 2017-03-24 | 6.331 | 508,644,088 | -832,558 | 19.82% | 3,220,112,128 |
| 2017-03-27 | 2017-03-23 | 6.319 | 509,476,646 | -324,061 | 19.85% | 3,219,342,824 |
| 2017-03-24 | 2017-03-22 | 6.271 | 509,800,707 | -3,848,671 | 19.87% | 3,197,215,001 |
| 2017-03-23 | 2017-03-21 | 6.402 | 513,649,378 | -4,641,212 | 20.02% | 3,288,336,574 |
| 2017-03-22 | 2017-03-20 | 6.461 | 518,290,590 | +3,167,651 | 20.20% | 3,348,771,869 |
| 2017-03-21 | 2017-03-17 | 6.532 | 515,122,939 | +2,268,857 | 20.07% | 3,364,946,977 |
| 2017-03-20 | 2017-03-16 | 6.485 | 512,854,082 | +2,387,192 | 19.99% | 3,325,805,747 |
| 2017-03-17 | 2017-03-15 | 6.331 | 510,466,890 | +450,428 | 19.94% | 3,231,651,880 |
| 2017-03-16 | 2017-03-14 | 6.343 | 510,016,462 | -1,014,055 | 19.92% | 3,234,846,764 |
| 2017-03-15 | 2017-03-13 | 6.260 | 511,030,517 | -2,768,027 | 19.96% | 3,198,869,289 |
| 2017-03-14 | 2017-03-10 | 6.011 | 513,798,544 | +1,159,003 | 20.07% | 3,088,279,262 |
| 2017-03-13 | 2017-03-09 | 6.200 | 512,639,541 | -821,721 | 20.02% | 3,178,553,507 |
| 2017-03-10 | 2017-03-08 | 6.331 | 513,461,262 | +3,315,976 | 20.05% | 3,250,608,581 |
| 2017-03-09 | 2017-03-07 | 6.402 | 510,145,286 | +273,784 | 19.92% | 3,265,903,696 |
| 2017-03-08 | 2017-03-06 | 6.473 | 509,871,502 | -122,378 | 19.91% | 3,300,419,300 |
| 2017-03-07 | 2017-03-03 | 6.165 | 509,993,880 | -301,983 | 19.92% | 3,144,010,912 |
| 2017-03-06 | 2017-03-02 | 6.177 | 510,295,863 | +186,118 | 19.93% | 3,151,922,332 |
| 2017-03-03 | 2017-03-01 | 6.153 | 510,109,745 | -807,110 | 19.92% | 3,138,677,648 |
| 2017-03-02 | 2017-02-28 | 5.975 | 510,916,855 | -2,048,258 | 19.95% | 3,052,786,996 |
| 2017-03-01 | 2017-02-27 | 5.940 | 512,965,113 | -263,172 | 20.03% | 3,046,781,374 |
| 2017-02-28 | 2017-02-24 | 5.987 | 513,228,285 | -933,075 | 20.04% | 3,072,682,577 |
| 2017-02-27 | 2017-02-23 | 6.070 | 514,161,360 | -15,138 | 20.08% | 3,120,937,942 |
| 2017-02-24 | 2017-02-22 | 6.046 | 514,176,498 | -299,020 | 20.08% | 3,108,838,307 |
| 2017-02-23 | 2017-02-21 | 6.117 | 514,475,518 | -24,312 | 20.09% | 3,147,242,094 |
| 2017-02-22 | 2017-02-20 | 6.177 | 514,499,830 | -1,056,016 | 20.10% | 3,177,888,793 |
| 2017-02-21 | 2017-02-17 | 5.916 | 515,555,846 | -3,139,976 | 20.14% | 3,049,944,931 |
| 2017-02-20 | 2017-02-16 | 6.106 | 518,695,822 | +2,107,051 | 20.26% | 3,166,909,956 |
| 2017-02-17 | 2017-02-15 | 5.916 | 516,588,771 | +1,370,459 | 20.18% | 3,056,055,548 |
| 2017-02-16 | 2017-02-14 | 6.485 | 515,218,312 | -329,153 | 20.12% | 3,341,137,534 |
| 2017-02-15 | 2017-02-13 | 6.378 | 515,547,465 | -2,900,993 | 20.14% | 3,288,263,925 |
| 2017-02-14 | 2017-02-10 | 6.129 | 518,448,458 | -1,048,110 | 20.25% | 3,177,692,484 |
| 2017-02-13 | 2017-02-09 | 6.117 | 519,496,568 | -2,316,448 | 20.29% | 3,177,957,763 |
| 2017-02-10 | 2017-02-08 | 5.999 | 521,813,016 | -765,976 | 20.38% | 3,130,265,403 |
| 2017-02-09 | 2017-02-07 | 6.011 | 522,578,992 | -1,392,384 | 20.41% | 3,141,055,735 |
| 2017-02-08 | 2017-02-06 | 6.046 | 523,971,376 | -690,067 | 20.47% | 3,168,060,562 |
| 2017-02-07 | 2017-02-03 | 5.987 | 524,661,443 | -13,027,300 | 20.49% | 3,141,132,556 |
| 2017-02-06 | 2017-02-02 | 6.129 | 537,688,743 | -30,366 | 21.29% | 3,295,620,714 |
| 2017-02-03 | 2017-02-01 | 6.165 | 537,719,109 | -3,481,529 | 21.29% | 3,314,931,438 |
| 2017-02-02 | 2017-01-27 | 6.106 | 541,200,638 | -1,111,762 | 21.43% | 3,304,313,658 |
| 2017-02-01 | 2017-01-25 | 6.082 | 542,312,400 | +940,407 | 21.47% | 3,298,242,901 |
| 2017-01-26 | 2017-01-24 | 6.106 | 541,371,993 | -1,712,974 | 21.43% | 3,305,359,870 |
| 2017-01-25 | 2017-01-23 | 6.117 | 543,084,967 | +612,689 | 21.50% | 3,322,256,957 |
| 2017-01-24 | 2017-01-20 | 5.999 | 542,472,278 | -1,723,951 | 21.48% | 3,254,196,717 |
| 2017-01-23 | 2017-01-19 | 5.833 | 544,196,229 | -979,106 | 21.54% | 3,174,215,202 |
| 2017-01-20 | 2017-01-18 | 5.572 | 545,175,335 | -1,104,075 | 21.58% | 3,037,734,360 |
| 2017-01-19 | 2017-01-17 | 5.442 | 546,279,410 | +613,288 | 21.63% | 2,972,646,409 |
| 2017-01-18 | 2017-01-16 | 5.347 | 545,666,122 | -3,443,869 | 21.60% | 2,917,556,463 |
| 2017-01-17 | 2017-01-13 | 5.513 | 549,109,991 | -3,203,649 | 21.74% | 3,027,108,831 |
| 2017-01-16 | 2017-01-12 | 5.584 | 552,313,640 | -1,218,442 | 21.87% | 3,084,057,115 |
| 2017-01-13 | 2017-01-11 | 5.572 | 553,532,082 | -2,218,048 | 21.91% | 3,084,298,421 |
| 2017-01-12 | 2017-01-10 | 5.442 | 555,750,130 | -2,333,116 | 22.00% | 3,024,182,493 |
| 2017-01-11 | 2017-01-09 | 5.442 | 558,083,246 | -3,099,280 | 22.09% | 3,036,878,430 |
| 2017-01-10 | 2017-01-06 | 5.323 | 561,182,526 | -4,302,400 | 22.22% | 2,987,213,182 |
| 2017-01-09 | 2017-01-05 | 5.276 | 565,484,926 | -933,666 | 22.39% | 2,983,298,983 |
| 2017-01-06 | 2017-01-04 | 5.216 | 566,418,592 | -781,499 | 22.42% | 2,954,649,117 |
| 2017-01-05 | 2017-01-03 | 5.359 | 567,200,091 | -114,000 | 22.46% | 3,039,418,224 |
| 2017-01-04 | 2016-12-30 | 5.240 | 567,314,091 | -3,230,151 | 22.46% | 2,972,771,828 |
| 2017-01-03 | 2016-12-29 | 5.145 | 570,544,242 | -1,409,019 | 22.59% | 2,935,585,898 |
| 2016-12-30 | 2016-12-28 | 5.145 | 571,953,261 | -654,915 | 22.64% | 2,942,835,636 |
| 2016-12-29 | 2016-12-23 | 5.145 | 572,608,176 | -1,514,923 | 22.67% | 2,946,205,330 |
| 2016-12-28 | 2016-12-22 | 5.133 | 574,123,099 | -1,348,955 | 22.73% | 2,947,193,518 |
| 2016-12-23 | 2016-12-21 | 5.050 | 575,472,054 | -991,955 | 22.78% | 2,906,361,112 |
| 2016-12-22 | 2016-12-20 | 4.944 | 576,464,009 | -630,683 | 22.82% | 2,849,863,041 |
| 2016-12-21 | 2016-12-19 | 4.956 | 577,094,692 | -436,932 | 22.85% | 2,859,822,627 |
| 2016-12-20 | 2016-12-16 | 5.050 | 577,531,624 | +1,239,672 | 22.87% | 2,916,762,754 |
| 2016-12-19 | 2016-12-15 | 5.062 | 576,291,952 | +7,359,153 | 22.82% | 2,917,334,085 |
| 2016-12-16 | 2016-12-14 | 5.157 | 568,932,799 | -340,774 | 22.53% | 2,934,039,559 |
| 2016-12-15 | 2016-12-13 | 5.133 | 569,273,573 | -457,458 | 22.54% | 2,922,299,045 |
| 2016-12-14 | 2016-12-12 | 5.216 | 569,731,031 | +601,910 | 22.56% | 2,971,928,025 |
| 2016-12-13 | 2016-12-09 | 5.323 | 569,129,121 | +3,986,667 | 22.53% | 3,029,513,454 |
| 2016-12-12 | 2016-12-08 | 5.370 | 565,142,454 | +3,782,543 | 22.38% | 3,035,092,081 |
| 2016-12-09 | 2016-12-07 | 5.370 | 561,359,911 | -549,600 | 22.23% | 3,014,777,971 |
| 2016-12-08 | 2016-12-06 | 5.453 | 561,909,511 | +56,079,991 | 22.25% | 3,064,361,175 |
| 2016-12-07 | 2016-12-05 | 5.359 | 505,829,520 | +34,414,894 | 20.03% | 2,710,555,738 |
| 2016-12-06 | 2016-12-02 | 5.795 | 471,414,626 | -62,835,242 | 18.66% | 2,731,786,351 |
| 2016-12-05 | 2016-12-01 | 5.843 | 534,249,868 | -32,430,294 | 21.15% | 3,121,761,491 |
| 2016-12-02 | 2016-11-30 | 5.892 | 566,680,162 | -72,740 | 22.90% | 3,338,682,612 |
| 2016-12-01 | 2016-11-29 | 5.928 | 566,752,902 | -16,651,801 | 22.90% | 3,359,680,644 |
| 2016-11-30 | 2016-11-28 | 5.988 | 583,404,703 | -230,136 | 23.57% | 3,493,681,333 |
| 2016-11-29 | 2016-11-25 | 5.952 | 583,634,839 | +44,636 | 23.58% | 3,473,877,308 |
| 2016-11-28 | 2016-11-24 | 5.867 | 583,590,203 | -1,390,094 | 23.58% | 3,424,190,325 |
| 2016-11-25 | 2016-11-23 | 5.952 | 584,980,297 | -600,787 | 23.64% | 3,481,885,665 |
| 2016-11-24 | 2016-11-22 | 6.436 | 585,581,084 | +257,319 | 23.66% | 3,768,832,499 |
| 2016-11-23 | 2016-11-21 | 6.460 | 585,323,765 | +1,782,961 | 23.65% | 3,781,338,697 |
| 2016-11-22 | 2016-11-18 | 6.376 | 583,540,804 | -466,433 | 23.58% | 3,720,403,200 |
| 2016-11-21 | 2016-11-17 | 6.339 | 584,007,237 | +331,705 | 23.60% | 3,702,181,281 |
| 2016-11-18 | 2016-11-16 | 6.291 | 583,675,532 | -3,529,515 | 23.58% | 3,671,833,638 |
| 2016-11-17 | 2016-11-15 | 6.206 | 587,205,047 | -686,899 | 23.73% | 3,644,309,972 |
| 2016-11-16 | 2016-11-14 | 6.291 | 587,891,946 | +1,456,352 | 23.75% | 3,698,358,599 |
| 2016-11-15 | 2016-11-11 | 6.230 | 586,435,594 | -1,764,476 | 23.69% | 3,653,723,814 |
| 2016-11-14 | 2016-11-10 | 6.291 | 588,200,070 | +1,715,842 | 23.77% | 3,700,296,971 |
| 2016-11-11 | 2016-11-09 | 6.194 | 586,484,228 | +1,615,550 | 23.70% | 3,632,741,230 |
| 2016-11-10 | 2016-11-08 | 6.255 | 584,868,678 | -473,784 | 23.63% | 3,658,112,619 |
| 2016-11-09 | 2016-11-07 | 6.170 | 585,342,462 | -2,267,660 | 23.65% | 3,611,506,249 |
| 2016-11-08 | 2016-11-04 | 6.037 | 587,610,122 | +361,348 | 23.74% | 3,547,300,487 |
| 2016-11-07 | 2016-11-03 | 6.013 | 587,248,774 | +518,274 | 23.73% | 3,530,910,197 |
| 2016-11-04 | 2016-11-02 | 6.049 | 586,730,500 | +1,286,903 | 23.71% | 3,549,088,538 |
| 2016-11-03 | 2016-11-01 | 6.122 | 585,443,597 | +4,560,624 | 23.65% | 3,583,799,809 |
| 2016-11-02 | 2016-10-31 | 6.073 | 580,882,973 | +102,542 | 23.47% | 3,527,772,158 |
| 2016-11-01 | 2016-10-28 | 6.001 | 580,780,431 | -5,227,376 | 23.47% | 3,484,992,243 |
| 2016-10-31 | 2016-10-27 | 6.001 | 586,007,807 | -7,096,302 | 23.68% | 3,516,359,287 |
| 2016-10-28 | 2016-10-26 | 6.255 | 593,104,109 | +4,639,848 | 23.98% | 3,709,621,847 |
| 2016-10-27 | 2016-10-25 | 6.400 | 588,464,261 | +1,689,556 | 23.79% | 3,766,031,332 |
| 2016-10-26 | 2016-10-24 | 6.593 | 586,774,705 | -517,447 | 23.72% | 3,868,797,965 |
| 2016-10-25 | 2016-10-20 | 6.702 | 587,292,152 | -3,260,090 | 23.74% | 3,936,154,409 |
| 2016-10-24 | 2016-10-19 | 6.472 | 590,552,242 | -1,096,062 | 23.87% | 3,822,260,385 |
| 2016-10-20 | 2016-10-18 | 6.593 | 591,648,304 | -824,114 | 23.92% | 3,900,931,200 |
| 2016-10-19 | 2016-10-17 | 6.472 | 592,472,418 | +1,546,556 | 23.95% | 3,834,688,435 |
| 2016-10-18 | 2016-10-14 | 6.315 | 590,925,862 | +207,475 | 23.89% | 3,731,742,469 |
| 2016-10-17 | 2016-10-13 | 6.339 | 590,718,387 | +294,267 | 23.88% | 3,744,725,092 |
| 2016-10-14 | 2016-10-12 | 6.279 | 590,424,120 | -1,058,039 | 23.87% | 3,707,145,344 |
| 2016-10-13 | 2016-10-11 | 6.497 | 591,482,159 | -1,289,485 | 23.91% | 3,842,590,457 |
| 2016-10-12 | 2016-10-07 | 6.859 | 592,771,644 | -437,781 | 23.96% | 4,066,105,512 |
| 2016-10-11 | 2016-10-06 | 6.944 | 593,209,425 | +359,568 | 23.98% | 4,119,344,369 |
| 2016-10-07 | 2016-10-05 | 6.787 | 592,849,857 | +462,855 | 23.97% | 4,023,608,763 |
| 2016-10-06 | 2016-10-04 | 6.726 | 592,387,002 | +390,722 | 23.95% | 3,984,634,373 |
| 2016-10-05 | 2016-10-03 | 6.799 | 591,996,280 | +8,556,949 | 23.93% | 4,024,977,509 |
| 2016-10-04 | 2016-09-30 | 6.751 | 583,439,331 | +365,354 | 23.59% | 3,938,565,444 |
| 2016-10-03 | 2016-09-29 | 6.823 | 583,073,977 | +224,172 | 23.57% | 3,978,422,731 |
| 2016-09-30 | 2016-09-28 | 6.678 | 582,849,805 | +336,403 | 23.56% | 3,892,278,416 |
| 2016-09-29 | 2016-09-27 | 6.726 | 582,513,402 | +433,995 | 23.57% | 3,918,220,549 |
| 2016-09-28 | 2016-09-26 | 6.690 | 582,079,407 | -1,639,125 | 23.55% | 3,894,175,597 |
| 2016-09-27 | 2016-09-23 | 6.884 | 583,718,532 | -612,193 | 23.62% | 4,018,129,344 |
| 2016-09-26 | 2016-09-22 | 6.884 | 584,330,725 | -1,880,577 | 23.64% | 4,022,343,483 |
| 2016-09-23 | 2016-09-21 | 7.041 | 586,211,302 | -722,850 | 23.72% | 4,127,483,412 |
| 2016-09-22 | 2016-09-20 | 7.101 | 586,934,152 | +922,070 | 23.75% | 4,168,076,166 |
| 2016-09-21 | 2016-09-19 | 6.896 | 586,012,082 | +441,749 | 23.71% | 4,041,006,885 |
| 2016-09-20 | 2016-09-15 | 6.739 | 585,570,333 | +801,281 | 23.69% | 3,945,866,844 |
| 2016-09-19 | 2016-09-14 | 6.811 | 584,769,052 | -4,776,882 | 24.00% | 3,982,914,097 |
| 2016-09-15 | 2016-09-13 | 6.847 | 589,545,934 | -3,703,354 | 24.20% | 4,036,846,579 |
| 2016-09-14 | 2016-09-12 | 6.896 | 593,249,288 | -3,163,372 | 24.35% | 4,090,913,022 |
| 2016-09-13 | 2016-09-09 | 7.138 | 596,412,660 | -2,063,368 | 24.48% | 4,257,033,129 |
| 2016-09-12 | 2016-09-08 | 7.150 | 598,476,028 | -837,994 | 24.57% | 4,279,001,167 |
| 2016-09-09 | 2016-09-07 | 7.368 | 599,314,022 | -648,049 | 24.60% | 4,415,500,072 |
| 2016-09-08 | 2016-09-06 | 7.561 | 599,962,071 | -122,336 | 24.63% | 4,536,406,641 |
| 2016-09-07 | 2016-09-05 | 7.392 | 600,084,407 | +309,619 | 24.63% | 4,435,695,414 |
| 2016-09-06 | 2016-09-02 | 7.198 | 599,774,788 | -177,221 | 24.62% | 4,317,311,018 |
| 2016-09-05 | 2016-09-01 | 7.283 | 599,952,009 | +1,504,700 | 24.63% | 4,369,393,596 |
| 2016-09-02 | 2016-08-31 | 6.956 | 598,447,309 | -9,944,247 | 24.56% | 4,162,957,027 |
| 2016-09-01 | 2016-08-30 | 7.053 | 608,391,556 | +267,485 | 24.97% | 4,291,013,661 |
| 2016-08-31 | 2016-08-29 | 6.726 | 608,124,071 | -1,095,733 | 24.96% | 4,090,488,259 |
| 2016-08-30 | 2016-08-26 | 6.811 | 609,219,804 | +579,111 | 25.02% | 4,149,450,347 |
| 2016-08-29 | 2016-08-25 | 6.872 | 608,640,693 | +1,190,791 | 24.99% | 4,182,322,186 |
| 2016-08-26 | 2016-08-24 | 6.811 | 607,449,902 | +1,214,937 | 24.95% | 4,137,395,386 |
| 2016-08-25 | 2016-08-23 | 6.920 | 606,234,965 | +1,011,420 | 24.90% | 4,195,127,595 |
| 2016-08-24 | 2016-08-22 | 7.029 | 605,223,545 | -5,597,599 | 24.85% | 4,254,025,727 |
| 2016-08-23 | 2016-08-19 | 7.114 | 610,821,144 | +4,144,539 | 25.08% | 4,345,097,767 |
| 2016-08-22 | 2016-08-18 | 7.126 | 606,676,605 | -3,109,644 | 24.91% | 4,322,954,925 |
| 2016-08-19 | 2016-08-17 | 7.053 | 609,786,249 | +1,520,928 | 25.04% | 4,300,850,495 |
| 2016-08-18 | 2016-08-16 | 7.210 | 608,265,321 | -1,515,490 | 24.98% | 4,385,786,447 |
| 2016-08-17 | 2016-08-15 | 7.198 | 609,780,811 | +251,041 | 25.04% | 4,389,336,576 |
| 2016-08-16 | 2016-08-12 | 7.186 | 609,529,770 | -1,196,550 | 25.03% | 4,380,155,528 |
| 2016-08-15 | 2016-08-11 | 7.235 | 610,726,320 | -81,816 | 25.08% | 4,418,307,982 |
| 2016-08-12 | 2016-08-10 | 7.162 | 610,808,136 | -1,171,283 | 25.08% | 4,374,563,093 |
| 2016-08-11 | 2016-08-09 | 7.549 | 611,979,419 | +10,173,279 | 25.13% | 4,619,868,046 |
| 2016-08-10 | 2016-08-08 | 7.464 | 601,806,140 | +5,427,411 | 24.71% | 4,492,105,455 |
| 2016-08-09 | 2016-08-05 | 7.622 | 596,378,729 | +41,923,154 | 24.49% | 4,545,386,934 |
| 2016-08-08 | 2016-08-04 | 7.476 | 554,455,575 | +71,753,247 | 22.77% | 4,145,370,900 |
| 2016-08-05 | 2016-08-03 | 7.437 | 482,702,328 | -37,101,736 | 19.82% | 3,589,954,884 |
| 2016-08-04 | 2016-08-01 | 7.524 | 519,804,064 | -78,558,934 | 21.35% | 3,910,990,029 |
| 2016-08-03 | 2016-07-29 | 7.177 | 598,362,998 | -174,259 | 25.18% | 4,294,391,556 |
| 2016-08-01 | 2016-07-28 | 7.313 | 598,537,257 | -1,574,786 | 25.18% | 4,377,251,978 |
| 2016-07-29 | 2016-07-27 | 7.425 | 600,112,043 | +95,197 | 25.25% | 4,455,716,100 |
| 2016-07-28 | 2016-07-26 | 7.288 | 600,016,846 | -1,831,334 | 25.25% | 4,373,197,758 |
| 2016-07-27 | 2016-07-25 | 7.338 | 601,848,180 | +2,454,857 | 25.32% | 4,416,385,804 |
| 2016-07-26 | 2016-07-22 | 7.462 | 599,393,323 | -2,379,245 | 25.22% | 4,472,668,790 |
| 2016-07-25 | 2016-07-21 | 7.487 | 601,772,568 | -1,309,162 | 25.32% | 4,505,341,048 |
| 2016-07-22 | 2016-07-20 | 7.487 | 603,081,730 | -1,182,660 | 25.43% | 4,515,142,460 |
| 2016-07-21 | 2016-07-19 | 7.598 | 604,264,390 | -1,219,814 | 25.48% | 4,591,407,328 |
| 2016-07-20 | 2016-07-18 | 7.648 | 605,484,204 | -1,874,899 | 25.53% | 4,630,696,615 |
| 2016-07-19 | 2016-07-15 | 7.462 | 607,359,103 | -1,871,671 | 25.61% | 4,532,109,385 |
| 2016-07-18 | 2016-07-14 | 7.685 | 609,230,774 | -6,754,651 | 25.69% | 4,682,004,957 |
| 2016-07-15 | 2016-07-13 | 7.871 | 615,985,425 | +3,598,420 | 25.97% | 4,848,445,393 |
| 2016-07-14 | 2016-07-12 | 7.698 | 612,387,005 | -4,564,359 | 25.82% | 4,713,851,680 |
| 2016-07-13 | 2016-07-11 | 7.722 | 616,951,364 | +16,377 | 26.01% | 4,764,280,494 |
| 2016-07-12 | 2016-07-08 | 7.834 | 616,934,987 | -227,862 | 26.01% | 4,832,978,081 |
| 2016-07-11 | 2016-07-07 | 7.524 | 617,162,849 | -1,936,212 | 26.02% | 4,643,514,577 |
| 2016-07-08 | 2016-07-06 | 7.388 | 619,099,061 | -2,843,004 | 26.10% | 4,573,669,220 |
| 2016-07-07 | 2016-07-05 | 7.103 | 621,942,065 | -5,028,109 | 26.22% | 4,417,361,078 |
| 2016-07-06 | 2016-07-04 | 7.574 | 626,970,174 | -2,296,024 | 26.43% | 4,748,390,621 |
| 2016-07-05 | 2016-06-30 | 7.859 | 629,266,198 | -1,073,192 | 26.53% | 4,945,178,910 |
| 2016-07-04 | 2016-06-29 | 7.524 | 630,339,390 | -1,365,992 | 26.57% | 4,742,654,473 |
| 2016-06-30 | 2016-06-28 | 7.524 | 631,705,382 | -1,290,184 | 26.63% | 4,752,932,155 |
| 2016-06-29 | 2016-06-27 | 7.586 | 632,995,566 | -1,922,013 | 26.69% | 4,801,870,428 |
| 2016-06-28 | 2016-06-24 | 7.400 | 634,917,579 | -295,500 | 26.77% | 4,698,400,453 |
| 2016-06-27 | 2016-06-23 | 7.648 | 635,213,079 | -715,592 | 26.78% | 4,858,060,764 |
| 2016-06-24 | 2016-06-22 | 7.536 | 635,928,671 | -6,231,821 | 26.81% | 4,792,590,604 |
| 2016-06-23 | 2016-06-21 | 7.400 | 642,160,492 | -3,062,439 | 27.07% | 4,751,998,127 |
| 2016-06-22 | 2016-06-20 | 7.276 | 645,222,931 | -2,092,141 | 27.20% | 4,694,682,668 |
| 2016-06-21 | 2016-06-17 | 7.326 | 647,315,072 | +25,976 | 27.29% | 4,741,999,972 |
| 2016-06-20 | 2016-06-16 | 6.941 | 647,289,096 | -3,639,262 | 27.29% | 4,493,085,315 |
| 2016-06-17 | 2016-06-15 | 6.706 | 650,928,358 | -1,320,658 | 27.44% | 4,365,045,794 |
| 2016-06-16 | 2016-06-14 | 6.099 | 652,249,016 | -129,081 | 27.50% | 3,977,744,486 |
| 2016-06-15 | 2016-06-13 | 6.160 | 652,378,097 | +342,758 | 27.50% | 4,018,963,919 |
| 2016-06-14 | 2016-06-10 | 6.247 | 652,035,339 | +3,426,289 | 27.49% | 4,073,427,750 |
| 2016-06-13 | 2016-06-08 | 6.433 | 648,609,050 | +16,135 | 27.35% | 4,172,618,785 |
| 2016-06-10 | 2016-06-07 | 6.582 | 648,592,915 | +7,302,746 | 27.34% | 4,268,989,320 |
| 2016-06-08 | 2016-06-06 | 6.210 | 641,290,169 | +1,860,188 | 27.04% | 3,982,452,963 |
| 2016-06-07 | 2016-06-03 | 6.012 | 639,429,981 | +2,187,920 | 26.96% | 3,844,085,873 |
| 2016-06-06 | 2016-06-02 | 5.987 | 637,242,061 | +1,023,629 | 26.87% | 3,815,135,009 |
| 2016-06-03 | 2016-06-01 | 5.950 | 636,218,432 | +1,637,713 | 26.82% | 3,785,348,170 |
| 2016-06-02 | 2016-05-31 | 5.813 | 634,580,719 | -450,500 | 26.75% | 3,689,079,905 |
| 2016-06-01 | 2016-05-30 | 5.900 | 635,031,219 | +404,020 | 26.77% | 3,746,798,831 |
| 2016-05-31 | 2016-05-27 | 6.024 | 634,627,199 | +3,292,461 | 26.76% | 3,823,079,221 |
| 2016-05-30 | 2016-05-26 | 5.826 | 631,334,738 | +611,520 | 26.62% | 3,678,035,284 |
| 2016-05-27 | 2016-05-25 | 5.937 | 630,723,218 | -1,500,564 | 26.59% | 3,744,834,928 |
| 2016-05-26 | 2016-05-24 | 5.962 | 632,223,782 | +105,591 | 26.65% | 3,769,417,581 |
| 2016-05-25 | 2016-05-23 | 6.074 | 632,118,191 | +134,778 | 26.65% | 3,839,305,894 |
| 2016-05-24 | 2016-05-20 | 6.012 | 631,983,413 | +1,390,846 | 26.64% | 3,799,319,053 |
| 2016-05-23 | 2016-05-19 | 5.975 | 630,592,567 | +1,104,189 | 26.59% | 3,767,508,428 |
| 2016-05-20 | 2016-05-18 | 5.900 | 629,488,378 | +656,699 | 26.54% | 3,714,095,068 |
| 2016-05-19 | 2016-05-17 | 6.086 | 628,831,679 | +853,546 | 26.51% | 3,827,139,137 |
| 2016-05-18 | 2016-05-16 | 5.913 | 627,978,133 | -69,144 | 26.48% | 3,712,968,351 |
| 2016-05-17 | 2016-05-13 | 5.875 | 628,047,277 | +110,119 | 26.48% | 3,690,022,597 |
| 2016-05-16 | 2016-05-12 | 6.024 | 627,937,158 | +708,331 | 26.47% | 3,782,777,519 |
| 2016-05-13 | 2016-05-11 | 6.024 | 627,228,827 | +1,042,327 | 26.44% | 3,778,510,438 |
| 2016-05-12 | 2016-05-10 | 5.801 | 626,186,500 | +624,186 | 26.40% | 3,632,519,049 |
| 2016-05-11 | 2016-05-09 | 5.801 | 625,562,314 | +1,297,354 | 26.37% | 3,628,898,135 |
| 2016-05-10 | 2016-05-06 | 6.123 | 624,264,960 | +1,345,803 | 26.32% | 3,822,559,504 |
| 2016-05-09 | 2016-05-05 | 6.123 | 622,919,157 | +62,242 | 26.26% | 3,814,318,753 |
| 2016-05-06 | 2016-05-04 | 6.346 | 622,856,915 | -762,448 | 26.26% | 3,952,907,014 |
| 2016-05-05 | 2016-05-03 | 6.334 | 623,619,363 | +993,922 | 26.29% | 3,950,015,851 |
| 2016-05-04 | 2016-04-29 | 6.297 | 622,625,441 | -84,144 | 26.25% | 3,920,567,375 |
| 2016-05-03 | 2016-04-28 | 6.384 | 622,709,585 | -150,057 | 26.25% | 3,975,128,083 |
| 2016-04-29 | 2016-04-27 | 6.396 | 622,859,642 | +196,848 | 26.26% | 3,983,806,542 |
| 2016-04-28 | 2016-04-26 | 6.557 | 622,662,794 | -7,462 | 26.25% | 4,082,883,002 |
| 2016-04-27 | 2016-04-25 | 6.495 | 622,670,256 | +240,011 | 26.25% | 4,044,340,893 |
| 2016-04-26 | 2016-04-22 | 6.396 | 622,430,245 | +140,376 | 26.24% | 3,981,060,121 |
| 2016-04-25 | 2016-04-21 | 6.570 | 622,289,869 | +341,827 | 26.24% | 4,088,151,176 |
| 2016-04-22 | 2016-04-20 | 6.607 | 621,948,042 | +101,651 | 26.22% | 4,109,033,301 |
| 2016-04-21 | 2016-04-19 | 6.731 | 621,846,391 | +926,528 | 26.22% | 4,185,441,679 |
| 2016-04-20 | 2016-04-18 | 6.520 | 620,919,863 | +308,305 | 26.18% | 4,048,364,838 |
| 2016-04-19 | 2016-04-15 | 6.545 | 620,611,558 | -634,304 | 26.17% | 4,061,740,085 |
| 2016-04-18 | 2016-04-14 | 6.656 | 621,245,862 | +1,654,866 | 26.19% | 4,135,196,406 |
| 2016-04-15 | 2016-04-13 | 6.570 | 619,590,996 | -2,700,071 | 26.12% | 4,070,420,852 |
| 2016-04-14 | 2016-04-12 | 6.099 | 622,291,067 | +283,295 | 26.24% | 3,795,045,756 |
| 2016-04-13 | 2016-04-11 | 6.012 | 622,007,772 | -280,506 | 26.22% | 3,739,348,107 |
| 2016-04-12 | 2016-04-08 | 6.012 | 622,288,278 | -874,063 | 26.24% | 3,741,034,436 |
| 2016-04-11 | 2016-04-07 | 6.061 | 623,162,341 | +1,180,919 | 26.27% | 3,777,186,304 |
| 2016-04-08 | 2016-04-06 | 6.024 | 621,981,422 | -2,078,281 | 26.22% | 3,746,899,367 |
| 2016-04-07 | 2016-04-05 | 5.950 | 624,059,703 | -2,383,750 | 26.31% | 3,713,006,628 |
| 2016-04-06 | 2016-04-01 | 5.950 | 626,443,453 | -1,035,873 | 26.41% | 3,727,189,373 |
| 2016-04-05 | 2016-03-31 | 5.950 | 627,479,326 | +162,964 | 26.45% | 3,733,352,570 |
| 2016-04-01 | 2016-03-30 | 6.024 | 627,316,362 | +451,783 | 26.45% | 3,779,037,760 |
| 2016-03-31 | 2016-03-29 | 5.987 | 626,864,579 | +533,747 | 26.43% | 3,753,005,566 |
| 2016-03-30 | 2016-03-24 | 5.962 | 626,330,832 | +441,302 | 26.41% | 3,734,282,886 |
| 2016-03-29 | 2016-03-23 | 6.074 | 625,889,530 | +2,136,848 | 26.39% | 3,801,474,781 |
| 2016-03-24 | 2016-03-22 | 6.185 | 623,752,682 | -1,266,606 | 26.30% | 3,858,080,798 |
| 2016-03-23 | 2016-03-21 | 6.222 | 625,019,288 | -680,901 | 26.35% | 3,889,157,077 |
| 2016-03-22 | 2016-03-18 | 6.173 | 625,700,189 | -2,423,492 | 26.38% | 3,862,370,896 |
| 2016-03-21 | 2016-03-17 | 6.260 | 628,123,681 | +198,462 | 26.48% | 3,931,831,450 |
| 2016-03-18 | 2016-03-16 | 6.012 | 627,925,219 | -1,066,728 | 26.47% | 3,774,922,252 |
| 2016-03-17 | 2016-03-15 | 6.012 | 628,991,947 | -1,644,166 | 26.52% | 3,781,335,141 |
| 2016-03-16 | 2016-03-14 | 5.764 | 630,636,113 | -1,342,441 | 26.59% | 3,634,880,492 |
| 2016-03-15 | 2016-03-11 | 5.751 | 631,978,554 | -1,541,123 | 26.64% | 3,634,784,509 |
| 2016-03-14 | 2016-03-10 | 5.702 | 633,519,677 | -82,938 | 26.71% | 3,612,237,419 |
| 2016-03-11 | 2016-03-09 | 5.627 | 633,602,615 | -237,004 | 26.71% | 3,565,588,011 |
| 2016-03-10 | 2016-03-08 | 5.739 | 633,839,619 | +1,873,948 | 26.72% | 3,637,631,650 |
| 2016-03-09 | 2016-03-07 | 5.727 | 631,965,671 | +2,622,759 | 26.64% | 3,619,043,558 |
| 2016-03-08 | 2016-03-04 | 5.764 | 629,342,912 | +595,781 | 26.53% | 3,627,426,699 |
| 2016-03-07 | 2016-03-03 | 5.429 | 628,747,131 | +206,276 | 26.51% | 3,413,567,334 |
| 2016-03-04 | 2016-03-02 | 5.528 | 628,540,855 | +1,884,309 | 26.50% | 3,474,775,236 |
| 2016-03-03 | 2016-03-01 | 5.417 | 626,656,546 | +8,649,970 | 26.42% | 3,394,449,599 |
| 2016-03-02 | 2016-02-29 | 5.442 | 618,006,576 | +1,590,788 | 26.06% | 3,362,915,567 |
| 2016-03-01 | 2016-02-26 | 5.367 | 616,415,788 | +1,271,585 | 25.99% | 3,308,415,120 |
| 2016-02-29 | 2016-02-25 | 5.206 | 615,144,203 | +5,204,375 | 25.93% | 3,202,466,335 |
| 2016-02-26 | 2016-02-24 | 5.367 | 609,939,828 | -3,227,020 | 25.72% | 3,273,657,470 |
| 2016-02-25 | 2016-02-23 | 5.367 | 613,166,848 | +1,439,397 | 25.85% | 3,290,977,471 |
| 2016-02-24 | 2016-02-22 | 5.454 | 611,727,451 | -6,454 | 25.79% | 3,336,329,943 |
| 2016-02-23 | 2016-02-19 | 5.218 | 611,733,905 | +900,339 | 25.79% | 3,192,294,830 |
| 2016-02-22 | 2016-02-18 | 5.380 | 610,833,566 | +1,010,057 | 25.75% | 3,286,025,812 |
| 2016-02-19 | 2016-02-17 | 5.206 | 609,823,509 | +1,103,641 | 25.71% | 3,174,766,580 |
| 2016-02-18 | 2016-02-16 | 5.132 | 608,719,868 | +112,945 | 25.66% | 3,123,749,251 |
| 2016-02-17 | 2016-02-15 | 4.896 | 608,606,923 | -1,587,083 | 25.66% | 2,979,835,782 |
| 2016-02-16 | 2016-02-12 | 4.785 | 610,194,006 | +1,196,418 | 25.73% | 2,919,534,347 |
| 2016-02-15 | 2016-02-11 | 4.971 | 608,997,588 | +595,789 | 25.68% | 3,027,040,922 |
| 2016-02-12 | 2016-02-05 | 5.156 | 608,401,799 | +1,335,987 | 25.65% | 3,137,199,717 |
| 2016-02-11 | 2016-02-04 | 5.057 | 607,065,812 | +343,805 | 25.59% | 3,070,112,469 |
| 2016-02-05 | 2016-02-03 | 5.008 | 606,722,007 | +466,954 | 25.58% | 3,038,291,650 |
| 2016-02-04 | 2016-02-02 | 5.020 | 606,255,053 | +1,081,120 | 25.56% | 3,043,468,012 |
| 2016-02-03 | 2016-02-01 | 5.033 | 605,173,933 | +1,059,811 | 25.51% | 3,045,542,004 |
| 2016-02-02 | 2016-01-29 | 4.971 | 604,114,122 | +1,107,306 | 25.67% | 3,002,767,507 |
| 2016-02-01 | 2016-01-28 | 4.847 | 603,006,816 | -271,270 | 25.62% | 2,922,518,880 |
| 2016-01-29 | 2016-01-27 | 4.859 | 603,278,086 | +458,850 | 25.64% | 2,931,311,447 |
| 2016-01-28 | 2016-01-26 | 4.859 | 602,819,236 | +395,684 | 25.62% | 2,929,081,907 |
| 2016-01-27 | 2016-01-25 | 5.070 | 602,423,552 | +810,609 | 25.60% | 3,054,102,422 |
| 2016-01-26 | 2016-01-22 | 5.231 | 601,612,943 | +234,073 | 25.57% | 3,146,936,423 |
| 2016-01-25 | 2016-01-21 | 4.983 | 601,378,870 | +388,925 | 25.56% | 2,996,626,148 |
| 2016-01-22 | 2016-01-20 | 5.293 | 600,989,945 | +1,021,513 | 25.54% | 3,180,924,990 |
| 2016-01-21 | 2016-01-19 | 5.380 | 599,968,432 | -713,173 | 25.50% | 3,227,575,994 |
| 2016-01-20 | 2016-01-18 | 5.268 | 600,681,605 | +164,041 | 25.53% | 3,164,401,703 |
| 2016-01-19 | 2016-01-15 | 5.268 | 600,517,564 | +77,449 | 25.52% | 3,163,537,532 |
| 2016-01-18 | 2016-01-14 | 5.194 | 600,440,115 | -1,221,373 | 25.52% | 3,118,473,583 |
| 2016-01-15 | 2016-01-13 | 5.008 | 601,661,488 | -238,800 | 25.57% | 3,012,950,007 |
| 2016-01-14 | 2016-01-12 | 5.107 | 601,900,288 | -377,439 | 25.58% | 3,073,831,906 |
| 2016-01-13 | 2016-01-11 | 5.206 | 602,277,727 | +1,131,070 | 25.60% | 3,135,482,925 |
| 2016-01-12 | 2016-01-08 | 5.566 | 601,146,657 | +507,911 | 25.55% | 3,345,685,578 |
| 2016-01-11 | 2016-01-07 | 5.566 | 600,638,746 | -1,287,581 | 25.53% | 3,342,858,796 |
| 2016-01-08 | 2016-01-06 | 5.851 | 601,926,327 | -1,076,091 | 25.58% | 3,521,629,672 |
| 2016-01-07 | 2016-01-05 | 5.999 | 603,002,418 | -716,684 | 25.63% | 3,617,618,470 |
| 2016-01-06 | 2016-01-04 | 6.024 | 603,719,102 | +675,618 | 25.66% | 3,636,884,707 |
| 2016-01-05 | 2015-12-31 | 6.272 | 603,043,484 | +438,068 | 25.63% | 3,782,313,240 |
| 2016-01-04 | 2015-12-29 | 6.371 | 602,605,416 | +2,981,660 | 25.61% | 3,839,321,639 |
| 2015-12-30 | 2015-12-28 | 6.148 | 599,623,756 | +1,370,192 | 25.48% | 3,686,539,181 |
| 2015-12-29 | 2015-12-24 | 6.173 | 598,253,564 | -856,299 | 25.43% | 3,692,946,230 |
| 2015-12-28 | 2015-12-22 | 6.185 | 599,109,863 | -161,019 | 25.46% | 3,705,658,228 |
| 2015-12-23 | 2015-12-21 | 6.037 | 599,270,882 | -146,023 | 25.47% | 3,617,516,198 |
| 2015-12-22 | 2015-12-18 | 6.037 | 599,416,905 | +747,027 | 25.48% | 3,618,397,670 |
| 2015-12-21 | 2015-12-17 | 6.086 | 598,669,878 | +1,731,534 | 25.44% | 3,643,571,080 |
| 2015-12-18 | 2015-12-16 | 5.888 | 596,938,344 | +5,995,643 | 25.37% | 3,514,644,740 |
| 2015-12-17 | 2015-12-15 | 5.987 | 590,942,701 | +2,844,778 | 25.12% | 3,537,943,154 |
| 2015-12-16 | 2015-12-14 | 5.776 | 588,097,923 | +1,944,903 | 24.99% | 3,396,987,191 |
| 2015-12-15 | 2015-12-11 | 5.851 | 586,153,020 | +7,075,690 | 24.91% | 3,429,346,376 |
| 2015-12-14 | 2015-12-10 | 5.950 | 579,077,330 | -203,665 | 24.61% | 3,445,372,220 |
| 2015-12-11 | 2015-12-09 | 6.210 | 579,280,995 | -1,245,638 | 24.62% | 3,597,372,027 |
| 2015-12-10 | 2015-12-08 | 6.074 | 580,526,633 | +32,885,130 | 24.67% | 3,525,953,461 |
| 2015-12-09 | 2015-12-07 | 6.210 | 547,641,503 | +71,813,591 | 23.27% | 3,400,888,758 |
| 2015-12-08 | 2015-12-04 | 6.282 | 475,827,912 | -46,000,294 | 20.22% | 2,989,066,063 |
| 2015-12-07 | 2015-12-03 | 6.446 | 521,828,206 | -40,366,445 | 22.18% | 3,363,774,988 |
| 2015-12-04 | 2015-12-02 | 6.421 | 562,194,651 | -5,221,981 | 24.36% | 3,609,770,840 |
| 2015-12-03 | 2015-12-01 | 6.497 | 567,416,632 | -348,175 | 24.59% | 3,686,331,535 |
| 2015-12-02 | 2015-11-30 | 6.459 | 567,764,807 | -3,223,549 | 24.61% | 3,667,064,765 |
| 2015-12-01 | 2015-11-27 | 6.497 | 570,988,356 | +3,656,109 | 24.75% | 3,709,535,928 |
| 2015-11-30 | 2015-11-26 | 6.396 | 567,332,247 | -172,011 | 24.59% | 3,628,417,034 |
| 2015-11-27 | 2015-11-25 | 6.699 | 567,504,258 | +6,279,261 | 24.60% | 3,801,668,155 |
| 2015-11-26 | 2015-11-24 | 6.686 | 561,224,997 | +14,304,624 | 24.33% | 3,752,510,267 |
| 2015-11-25 | 2015-11-23 | 6.446 | 546,920,373 | +5,998,591 | 23.71% | 3,525,522,480 |
| 2015-11-24 | 2015-11-20 | 6.320 | 540,921,782 | +964,307 | 23.45% | 3,418,485,053 |
| 2015-11-23 | 2015-11-19 | 6.080 | 539,957,475 | +1,442,946 | 23.41% | 3,282,720,030 |
| 2015-11-20 | 2015-11-18 | 6.067 | 538,514,529 | +5,739,184 | 23.34% | 3,267,140,966 |
| 2015-11-19 | 2015-11-17 | 6.130 | 532,775,345 | +3,740,660 | 23.10% | 3,265,991,638 |
| 2015-11-18 | 2015-11-16 | 6.181 | 529,034,685 | +3,253,502 | 22.93% | 3,269,807,733 |
| 2015-11-17 | 2015-11-13 | 6.155 | 525,781,183 | +1,810,201 | 22.79% | 3,236,407,592 |
| 2015-11-16 | 2015-11-12 | 6.269 | 523,970,982 | -3,464,542 | 22.71% | 3,284,869,520 |
| 2015-11-13 | 2015-11-11 | 6.105 | 527,435,524 | +1,019,821 | 22.86% | 3,219,924,724 |
| 2015-11-12 | 2015-11-10 | 6.320 | 526,415,703 | -14,233,708 | 22.82% | 3,326,810,404 |
| 2015-11-11 | 2015-11-09 | 6.168 | 540,649,411 | -15,887,086 | 23.44% | 3,334,761,409 |
| 2015-11-10 | 2015-11-06 | 8.279 | 556,536,497 | +3,738,621 | 24.13% | 4,607,487,450 |
| 2015-11-09 | 2015-11-05 | 8.013 | 552,797,876 | +3,656,469 | 23.96% | 4,429,807,300 |
| 2015-11-06 | 2015-11-04 | 7.735 | 549,141,407 | +1,001,008 | 23.81% | 4,247,807,478 |
| 2015-11-05 | 2015-11-03 | 7.331 | 548,140,399 | +984,218 | 23.76% | 4,018,361,610 |
| 2015-11-04 | 2015-11-02 | 7.167 | 547,156,181 | +3,901,180 | 23.72% | 3,921,241,402 |
| 2015-11-03 | 2015-10-30 | 7.280 | 543,255,001 | +3,483,336 | 23.55% | 3,955,081,410 |
| 2015-11-02 | 2015-10-29 | 7.280 | 539,771,665 | +2,970,058 | 23.40% | 3,929,721,537 |
| 2015-10-30 | 2015-10-28 | 7.331 | 536,801,607 | +3,129,856 | 23.27% | 3,935,238,077 |
| 2015-10-29 | 2015-10-27 | 7.280 | 533,671,751 | -1,692,951 | 23.13% | 3,885,312,086 |
| 2015-10-28 | 2015-10-26 | 7.685 | 535,364,702 | -2,398,583 | 23.21% | 4,114,172,754 |
| 2015-10-27 | 2015-10-23 | 7.862 | 537,763,285 | -3,568,184 | 23.31% | 4,227,764,071 |
| 2015-10-26 | 2015-10-22 | 8.064 | 541,331,469 | +4,290,523 | 23.47% | 4,365,290,639 |
| 2015-10-23 | 2015-10-20 | 8.102 | 537,040,946 | +96,434 | 23.28% | 4,351,055,666 |
| 2015-10-22 | 2015-10-19 | 8.178 | 536,944,512 | -938,571 | 23.28% | 4,390,994,564 |
| 2015-10-20 | 2015-10-16 | 8.140 | 537,883,083 | +4,941,371 | 23.32% | 4,378,274,269 |
| 2015-10-19 | 2015-10-15 | 8.102 | 532,941,712 | +379,762 | 23.53% | 4,317,844,055 |
| 2015-10-16 | 2015-10-14 | 8.077 | 532,561,950 | -2,684,129 | 23.51% | 4,301,304,646 |
| 2015-10-15 | 2015-10-13 | 8.216 | 535,246,079 | +210,934 | 23.63% | 4,397,400,911 |
| 2015-10-14 | 2015-10-12 | 8.380 | 535,035,145 | -2,713,302 | 23.62% | 4,483,581,307 |
| 2015-10-13 | 2015-10-09 | 7.976 | 537,748,447 | -1,068,082 | 23.74% | 4,288,819,165 |
| 2015-10-12 | 2015-10-08 | 7.887 | 538,816,529 | -3,650,150 | 23.79% | 4,249,665,141 |
| 2015-10-09 | 2015-10-07 | 7.761 | 542,466,679 | +3,468,497 | 23.95% | 4,209,889,036 |
| 2015-10-08 | 2015-10-06 | 7.179 | 538,998,182 | +133,465 | 23.80% | 3,869,589,063 |
| 2015-10-07 | 2015-10-05 | 7.268 | 538,864,717 | -543,209 | 23.79% | 3,916,307,677 |
| 2015-10-06 | 2015-10-02 | 7.280 | 539,407,926 | -2,408,238 | 23.82% | 3,927,073,394 |
| 2015-10-05 | 2015-09-30 | 6.598 | 541,816,164 | -1,935,206 | 23.92% | 3,574,799,356 |
| 2015-10-02 | 2015-09-29 | 6.598 | 543,751,370 | -3,244,581 | 24.01% | 3,587,567,475 |
| 2015-09-30 | 2015-09-25 | 6.977 | 546,995,951 | -2,517,553 | 24.15% | 3,816,386,933 |
| 2015-09-29 | 2015-09-24 | 6.787 | 549,513,504 | -1,585,045 | 24.26% | 3,729,768,408 |
| 2015-09-25 | 2015-09-23 | 6.206 | 551,098,549 | -2,125,575 | 24.33% | 3,420,109,183 |
| 2015-09-24 | 2015-09-22 | 6.181 | 553,224,124 | -1,155,111 | 24.43% | 3,419,315,538 |
| 2015-09-23 | 2015-09-21 | 6.294 | 554,379,235 | -797,023 | 24.48% | 3,489,518,527 |
| 2015-09-22 | 2015-09-18 | 6.181 | 555,176,258 | -836,184 | 24.51% | 3,431,381,104 |
| 2015-09-21 | 2015-09-17 | 6.155 | 556,012,442 | +571,226 | 24.55% | 3,422,493,895 |
| 2015-09-18 | 2015-09-16 | 6.320 | 555,441,216 | +2,263,852 | 24.52% | 3,510,244,101 |
| 2015-09-17 | 2015-09-15 | 5.814 | 553,177,364 | +795,919 | 24.42% | 3,216,262,174 |
| 2015-09-16 | 2015-09-14 | 6.054 | 552,381,445 | +280,985 | 24.39% | 3,344,289,044 |
| 2015-09-15 | 2015-09-11 | 6.130 | 552,100,460 | +914,077 | 24.38% | 3,384,457,450 |
| 2015-09-14 | 2015-09-10 | 6.206 | 551,186,383 | +2,209,288 | 24.34% | 3,420,654,279 |
| 2015-09-11 | 2015-09-09 | 6.573 | 548,977,095 | +753,591 | 24.24% | 3,608,168,239 |
| 2015-09-10 | 2015-09-08 | 6.004 | 548,223,504 | -1,137,362 | 24.21% | 3,291,398,536 |
| 2015-09-09 | 2015-09-07 | 5.549 | 549,360,866 | -4,700,625 | 24.26% | 3,048,256,090 |
| 2015-09-08 | 2015-09-04 | 5.625 | 554,061,491 | +958,109 | 24.46% | 3,116,356,892 |
| 2015-09-07 | 2015-09-02 | 5.688 | 553,103,382 | -11,658,520 | 24.42% | 3,145,922,638 |
| 2015-09-04 | 2015-09-01 | 5.549 | 564,761,902 | +78,007 | 24.94% | 3,133,712,308 |
| 2015-09-02 | 2015-08-31 | 5.650 | 564,683,895 | +1,488,985 | 24.93% | 3,190,377,955 |
| 2015-09-01 | 2015-08-28 | 5.523 | 563,194,910 | +4,750,334 | 24.87% | 3,110,780,508 |
| 2015-08-31 | 2015-08-27 | 6.042 | 558,444,576 | +63,804,267 | 24.66% | 3,373,938,675 |
| 2015-08-28 | 2015-08-26 | 6.133 | 494,640,309 | +12,182,905 | 21.84% | 3,033,852,120 |
| 2015-08-27 | 2015-08-25 | 6.224 | 482,457,404 | -55,819,480 | 21.30% | 3,002,829,084 |
| 2015-08-26 | 2015-08-24 | 5.939 | 538,276,884 | -528,125 | 24.33% | 3,197,017,229 |
| 2015-08-25 | 2015-08-21 | 6.483 | 538,805,009 | +2,097,409 | 24.36% | 3,492,978,495 |
| 2015-08-24 | 2015-08-20 | 6.651 | 536,707,600 | -1,496,162 | 24.26% | 3,569,664,709 |
| 2015-08-21 | 2015-08-19 | 6.729 | 538,203,762 | -1,054,269 | 24.33% | 3,621,401,143 |
| 2015-08-20 | 2015-08-18 | 7.039 | 539,258,031 | -4,027,274 | 24.38% | 3,795,963,981 |
| 2015-08-19 | 2015-08-17 | 7.220 | 543,285,305 | +9,101,846 | 24.56% | 3,922,732,726 |
| 2015-08-18 | 2015-08-14 | 7.207 | 534,183,459 | -316,853 | 24.15% | 3,850,101,622 |
| 2015-08-17 | 2015-08-13 | 7.298 | 534,500,312 | +106,731 | 24.16% | 3,900,799,503 |
| 2015-08-14 | 2015-08-12 | 7.091 | 534,393,581 | -672,421 | 24.16% | 3,789,381,695 |
| 2015-08-13 | 2015-08-11 | 7.233 | 535,066,002 | -412,681 | 24.19% | 3,870,309,770 |
| 2015-08-12 | 2015-08-10 | 7.285 | 535,478,683 | +2,941,461 | 24.21% | 3,901,010,713 |
| 2015-08-11 | 2015-08-07 | 7.389 | 532,537,222 | -2,635,126 | 24.07% | 3,934,709,177 |
| 2015-08-10 | 2015-08-06 | 7.440 | 535,172,348 | +4,231,281 | 24.19% | 3,981,879,121 |
| 2015-08-07 | 2015-08-05 | 7.609 | 530,941,067 | +2,175,726 | 24.00% | 4,039,710,153 |
| 2015-08-06 | 2015-08-04 | 7.427 | 528,765,341 | +6,641,419 | 23.90% | 3,927,366,530 |
| 2015-08-05 | 2015-08-03 | 7.246 | 522,123,922 | +5,249,155 | 23.60% | 3,783,451,579 |
| 2015-08-04 | 2015-07-31 | 7.673 | 516,874,767 | +11,551,982 | 23.37% | 3,966,126,720 |
| 2015-08-03 | 2015-07-30 | 7.544 | 505,322,785 | +2,902,679 | 22.84% | 3,812,097,478 |
| 2015-07-31 | 2015-07-29 | 7.402 | 502,420,106 | +1,201,621 | 22.71% | 3,718,686,791 |
| 2015-07-30 | 2015-07-28 | 7.363 | 501,218,485 | -1,258,551 | 22.67% | 3,690,335,979 |
| 2015-07-29 | 2015-07-27 | 7.169 | 502,477,036 | +3,950,843 | 22.73% | 3,602,073,289 |
| 2015-07-28 | 2015-07-24 | 7.932 | 498,526,193 | +4,286,011 | 22.55% | 3,954,349,193 |
| 2015-07-27 | 2015-07-23 | 8.010 | 494,240,182 | -306,033 | 22.35% | 3,958,724,341 |
| 2015-07-24 | 2015-07-22 | 8.178 | 494,546,215 | -326,127 | 22.37% | 4,044,366,665 |
| 2015-07-23 | 2015-07-21 | 8.217 | 494,872,342 | +527,057 | 22.38% | 4,066,244,314 |
| 2015-07-22 | 2015-07-20 | 8.049 | 494,345,285 | +954,886 | 22.36% | 3,978,756,329 |
| 2015-07-21 | 2015-07-17 | 8.281 | 493,390,399 | -20,402 | 22.31% | 4,085,989,344 |
| 2015-07-20 | 2015-07-16 | 7.984 | 493,410,801 | -122,027 | 22.32% | 3,939,311,988 |
| 2015-07-17 | 2015-07-15 | 7.867 | 493,532,828 | +1,948,721 | 22.32% | 3,882,810,420 |
| 2015-07-16 | 2015-07-14 | 8.061 | 491,584,107 | +379,914 | 22.23% | 3,962,893,871 |
| 2015-07-15 | 2015-07-13 | 8.307 | 491,204,193 | +3,700,297 | 22.22% | 4,080,596,521 |
| 2015-07-14 | 2015-07-10 | 7.660 | 487,503,896 | +810,703 | 22.05% | 3,734,447,506 |
| 2015-07-13 | 2015-07-09 | 7.686 | 486,693,193 | -871,577 | 22.01% | 3,740,832,638 |
| 2015-07-10 | 2015-07-08 | 6.625 | 487,564,770 | -7,521,076 | 22.05% | 3,230,195,738 |
| 2015-07-09 | 2015-07-07 | 7.026 | 495,085,846 | +3,651,980 | 22.39% | 3,478,619,295 |
| 2015-07-08 | 2015-07-06 | 7.738 | 491,433,866 | +4,936,719 | 22.23% | 3,802,706,675 |
| 2015-07-07 | 2015-07-03 | 8.010 | 486,497,147 | +2,829,056 | 22.00% | 3,896,704,816 |
| 2015-07-06 | 2015-07-02 | 8.657 | 483,668,091 | +5,916,798 | 21.87% | 4,186,972,572 |
| 2015-07-03 | 2015-06-30 | 8.928 | 477,751,293 | +1,754,281 | 21.67% | 4,265,574,420 |
| 2015-07-02 | 2015-06-29 | 8.476 | 475,997,012 | +1,088,442 | 21.59% | 4,034,336,208 |
| 2015-06-30 | 2015-06-26 | 9.394 | 474,908,570 | +1,651,230 | 21.55% | 4,461,420,813 |
| 2015-06-29 | 2015-06-25 | 9.757 | 473,257,340 | +154,583 | 21.48% | 4,617,376,261 |
| 2015-06-26 | 2015-06-24 | 10.002 | 473,102,757 | +632,159 | 21.47% | 4,732,183,036 |
| 2015-06-25 | 2015-06-23 | 10.248 | 472,470,598 | +1,048,087 | 21.45% | 4,842,019,460 |
| 2015-06-24 | 2015-06-22 | 9.614 | 471,422,511 | +1,680,092 | 21.40% | 4,532,373,504 |
| 2015-06-23 | 2015-06-19 | 9.666 | 469,742,419 | +746,054 | 21.32% | 4,540,534,117 |
| 2015-06-22 | 2015-06-18 | 9.666 | 468,996,365 | +17,002 | 21.29% | 4,533,322,753 |
| 2015-06-19 | 2015-06-17 | 9.498 | 468,979,363 | -524,478 | 21.29% | 4,454,268,104 |
| 2015-06-18 | 2015-06-16 | 9.200 | 469,503,841 | -1,601,265 | 21.31% | 4,319,518,236 |
| 2015-06-17 | 2015-06-15 | 9.873 | 471,105,106 | +808,122 | 21.38% | 4,651,241,729 |
| 2015-06-16 | 2015-06-12 | 9.886 | 470,296,984 | +162,290 | 21.35% | 4,649,348,640 |
| 2015-06-15 | 2015-06-11 | 9.575 | 470,134,694 | -680,669 | 21.34% | 4,501,741,806 |
| 2015-06-12 | 2015-06-10 | 9.524 | 470,815,363 | -98,920 | 21.37% | 4,483,890,534 |
| 2015-06-11 | 2015-06-09 | 9.161 | 470,914,283 | -1,576,535 | 21.38% | 4,314,213,984 |
| 2015-06-10 | 2015-06-08 | 9.110 | 472,490,818 | -1,034,021 | 21.45% | 4,304,201,494 |
| 2015-06-09 | 2015-06-05 | 9.705 | 473,524,839 | -936,647 | 21.49% | 4,595,476,928 |
| 2015-06-08 | 2015-06-04 | 9.834 | 474,461,486 | -2,019,940 | 21.54% | 4,665,961,151 |
| 2015-06-05 | 2015-06-03 | 9.990 | 476,481,426 | -4,128,358 | 21.63% | 4,759,812,418 |
| 2015-06-04 | 2015-06-02 | 9.951 | 480,609,784 | -1,808,378 | 21.82% | 4,782,395,720 |
| 2015-06-03 | 2015-06-01 | 10.429 | 482,418,162 | -2,343,752 | 21.90% | 5,031,358,381 |
| 2015-06-02 | 2015-05-29 | 9.588 | 484,761,914 | -3,340,090 | 22.00% | 4,648,076,434 |
| 2015-06-01 | 2015-05-28 | 9.757 | 488,102,004 | -1,246,529 | 22.16% | 4,762,209,512 |
| 2015-05-29 | 2015-05-27 | 10.041 | 489,348,533 | -3,406,841 | 22.22% | 4,913,676,646 |
| 2015-05-28 | 2015-05-26 | 10.455 | 492,755,374 | -3,422,107 | 22.37% | 5,151,922,148 |
| 2015-05-27 | 2015-05-22 | 10.119 | 496,177,481 | -2,216,229 | 22.53% | 5,020,770,435 |
| 2015-05-26 | 2015-05-21 | 8.799 | 498,393,710 | -1,316,465 | 22.63% | 4,385,388,030 |
| 2015-05-22 | 2015-05-20 | 9.187 | 499,710,175 | -267,857 | 22.69% | 4,590,955,707 |
| 2015-05-21 | 2015-05-19 | 9.174 | 499,978,032 | -755,588 | 22.70% | 4,586,946,972 |
| 2015-05-20 | 2015-05-18 | 9.200 | 500,733,620 | -675,213 | 22.73% | 4,606,837,717 |
| 2015-05-19 | 2015-05-15 | 8.851 | 501,408,833 | -3,531,424 | 22.76% | 4,437,870,690 |
| 2015-05-18 | 2015-05-14 | 8.734 | 504,940,257 | -1,234,351 | 22.92% | 4,410,322,329 |
| 2015-05-15 | 2015-05-13 | 8.786 | 506,174,608 | -4,328,637 | 22.98% | 4,447,302,709 |
| 2015-05-14 | 2015-05-12 | 8.825 | 510,503,245 | +1,501,735 | 23.18% | 4,505,151,947 |
| 2015-05-13 | 2015-05-11 | 8.553 | 509,001,510 | -1,439,998 | 23.11% | 4,353,585,638 |
| 2015-05-12 | 2015-05-08 | 8.165 | 510,441,508 | -5,965,080 | 23.17% | 4,167,752,338 |
| 2015-05-11 | 2015-05-07 | 8.036 | 516,406,588 | +238,026 | 23.44% | 4,149,635,361 |
| 2015-05-08 | 2015-05-06 | 8.476 | 516,168,562 | -1,592,989 | 23.43% | 4,374,812,166 |
| 2015-05-07 | 2015-05-05 | 8.670 | 517,761,551 | -1,101,854 | 23.51% | 4,488,809,355 |
| 2015-05-06 | 2015-05-04 | 8.864 | 518,863,405 | +1,126,791 | 23.56% | 4,599,071,637 |
| 2015-05-05 | 2015-04-30 | 8.967 | 517,736,614 | +664,740 | 23.50% | 4,642,679,194 |
| 2015-05-04 | 2015-04-29 | 8.618 | 517,071,874 | +4,135,793 | 23.47% | 4,456,066,935 |
| 2015-04-30 | 2015-04-28 | 8.670 | 512,936,081 | -1,299,908 | 23.29% | 4,446,974,238 |
| 2015-04-29 | 2015-04-27 | 8.851 | 514,235,989 | +534,711 | 23.37% | 4,551,401,317 |
| 2015-04-28 | 2015-04-24 | 8.799 | 513,701,278 | -5,054,960 | 23.34% | 4,520,079,990 |
| 2015-04-27 | 2015-04-23 | 9.058 | 518,756,238 | -4,451,393 | 23.57% | 4,698,810,533 |
| 2015-04-24 | 2015-04-22 | 9.135 | 523,207,631 | -2,547,276 | 23.78% | 4,779,751,654 |
| 2015-04-23 | 2015-04-21 | 8.928 | 525,754,907 | -2,203,883 | 23.89% | 4,694,171,875 |
| 2015-04-22 | 2015-04-20 | 8.954 | 527,958,790 | +2,862,618 | 23.99% | 4,727,512,446 |
| 2015-04-21 | 2015-04-17 | 9.524 | 525,096,172 | -8,165,486 | 23.86% | 5,000,843,091 |
| 2015-04-20 | 2015-04-16 | 9.562 | 533,261,658 | +3,144,971 | 24.23% | 5,099,309,342 |
| 2015-04-17 | 2015-04-15 | 9.343 | 530,116,687 | +2,809,883 | 24.09% | 4,952,622,590 |
| 2015-04-16 | 2015-04-14 | 9.407 | 527,306,804 | +80,177 | 23.96% | 4,960,487,363 |
| 2015-04-15 | 2015-04-13 | 9.084 | 527,226,627 | +744,564 | 23.96% | 4,789,178,337 |
| 2015-04-14 | 2015-04-10 | 8.708 | 526,482,063 | +362,580 | 23.92% | 4,584,850,778 |
| 2015-04-13 | 2015-04-09 | 8.670 | 526,119,483 | +2,593,583 | 23.91% | 4,561,269,667 |
| 2015-04-10 | 2015-04-08 | 8.540 | 523,525,900 | -2,392,522 | 23.79% | 4,471,041,172 |
| 2015-04-09 | 2015-04-02 | 8.087 | 525,918,422 | +2,572,998 | 23.90% | 4,253,289,682 |
| 2015-04-08 | 2015-04-01 | 7.842 | 523,345,424 | +27,993 | 23.78% | 4,103,813,510 |
| 2015-04-02 | 2015-03-31 | 7.893 | 523,317,431 | -422,724 | 23.78% | 4,130,680,432 |
| 2015-04-01 | 2015-03-30 | 7.958 | 523,740,155 | -75,960 | 23.80% | 4,167,902,488 |
| 2015-03-31 | 2015-03-27 | 7.505 | 523,816,115 | -537,138 | 23.80% | 3,931,274,871 |
| 2015-03-30 | 2015-03-26 | 7.427 | 524,353,253 | -2,840,611 | 23.83% | 3,894,596,064 |
| 2015-03-27 | 2015-03-25 | 7.790 | 527,193,864 | -993,835 | 23.96% | 4,106,703,985 |
| 2015-03-26 | 2015-03-24 | 7.842 | 528,187,699 | -1,009,661 | 24.01% | 4,141,784,213 |
| 2015-03-25 | 2015-03-23 | 7.829 | 529,197,360 | -786,762 | 24.05% | 4,142,853,778 |
| 2015-03-24 | 2015-03-20 | 7.686 | 529,984,122 | -1,860,967 | 24.09% | 4,073,576,392 |
| 2015-03-23 | 2015-03-19 | 7.984 | 531,845,089 | +3,187,074 | 24.17% | 4,246,165,124 |
| 2015-03-20 | 2015-03-18 | 7.751 | 528,658,015 | +2,122,139 | 24.03% | 4,097,587,204 |
| 2015-03-19 | 2015-03-17 | 7.712 | 526,535,876 | +1,846,820 | 23.93% | 4,060,698,909 |
| 2015-03-18 | 2015-03-16 | 7.777 | 524,689,056 | +3,286,205 | 23.85% | 4,080,402,822 |
| 2015-03-17 | 2015-03-13 | 7.544 | 521,402,851 | +2,437,099 | 23.70% | 3,933,403,662 |
| 2015-03-16 | 2015-03-12 | 7.505 | 518,965,752 | +582,762 | 23.59% | 3,894,872,573 |
| 2015-03-13 | 2015-03-11 | 7.570 | 518,382,990 | +2,695,390 | 23.56% | 3,924,037,689 |
| 2015-03-12 | 2015-03-10 | 7.389 | 515,687,600 | -258,808 | 23.44% | 3,810,213,912 |
| 2015-03-11 | 2015-03-09 | 7.143 | 515,946,408 | -1,401,121 | 23.45% | 3,685,277,813 |
| 2015-03-10 | 2015-03-06 | 7.130 | 517,347,529 | -3,308,328 | 23.51% | 3,688,591,316 |
| 2015-03-09 | 2015-03-05 | 7.117 | 520,655,857 | -2,157,596 | 23.66% | 3,705,441,910 |
| 2015-03-06 | 2015-03-04 | 6.936 | 522,813,453 | -3,392,642 | 23.76% | 3,626,086,046 |
| 2015-03-05 | 2015-03-03 | 6.729 | 526,206,095 | +478,747 | 23.92% | 3,540,672,675 |
| 2015-03-04 | 2015-03-02 | 7.233 | 525,727,348 | +977,416 | 23.89% | 3,802,760,190 |
| 2015-03-03 | 2015-02-27 | 7.156 | 524,749,932 | -3,374,450 | 23.85% | 3,754,949,355 |
| 2015-03-02 | 2015-02-26 | 7.104 | 528,124,382 | -833,091 | 24.00% | 3,751,760,650 |
| 2015-02-27 | 2015-02-25 | 7.207 | 528,957,473 | -5,364,905 | 24.04% | 3,812,435,579 |
| 2015-02-26 | 2015-02-24 | 7.117 | 534,322,378 | -831,467 | 24.28% | 3,802,704,812 |
| 2015-02-25 | 2015-02-23 | 6.832 | 535,153,845 | -4,952,755 | 24.32% | 3,656,277,368 |
| 2015-02-24 | 2015-02-18 | 6.780 | 540,106,600 | -1,971,615 | 24.55% | 3,662,160,153 |
| 2015-02-23 | 2015-02-16 | 6.806 | 542,078,215 | -1,759,773 | 24.64% | 3,689,557,304 |
| 2015-02-17 | 2015-02-13 | 6.767 | 543,837,988 | -3,175,148 | 24.72% | 3,680,423,465 |
| 2015-02-16 | 2015-02-12 | 6.560 | 547,013,136 | -4,980,022 | 24.86% | 3,588,659,690 |
| 2015-02-13 | 2015-02-11 | 6.690 | 551,993,158 | +534,953 | 25.09% | 3,692,757,588 |
| 2015-02-12 | 2015-02-10 | 6.392 | 551,458,205 | -1,984,579 | 25.06% | 3,525,056,752 |
| 2015-02-11 | 2015-02-09 | 6.431 | 553,442,784 | +1,660,732 | 25.15% | 3,559,226,937 |
| 2015-02-10 | 2015-02-06 | 6.095 | 551,782,052 | -7,855,048 | 25.08% | 3,362,908,404 |
| 2015-02-09 | 2015-02-05 | 6.121 | 559,637,100 | -3,940,312 | 25.44% | 3,425,265,180 |
| 2015-02-06 | 2015-02-04 | 5.693 | 563,577,412 | -1,072,485 | 25.61% | 3,208,727,353 |
| 2015-02-05 | 2015-02-03 | 5.693 | 564,649,897 | -1,813,497 | 25.66% | 3,214,833,545 |
| 2015-02-04 | 2015-02-02 | 5.693 | 566,463,394 | -763,538 | 25.75% | 3,225,158,688 |
| 2015-02-03 | 2015-01-30 | 5.668 | 567,226,932 | -1,374,058 | 25.78% | 3,214,826,318 |
| 2015-02-02 | 2015-01-29 | 5.668 | 568,600,990 | +882,108 | 25.84% | 3,222,613,956 |
| 2015-01-30 | 2015-01-28 | 5.706 | 567,718,882 | +2,608,681 | 25.80% | 3,239,652,959 |
| 2015-01-29 | 2015-01-27 | 5.603 | 565,110,201 | +84,081 | 25.78% | 3,166,267,512 |
| 2015-01-28 | 2015-01-26 | 5.474 | 565,026,120 | +267,393 | 25.77% | 3,092,683,332 |
| 2015-01-27 | 2015-01-23 | 5.461 | 564,758,727 | +1,295,232 | 25.76% | 3,083,911,902 |
| 2015-01-26 | 2015-01-22 | 5.435 | 563,463,495 | +836,181 | 25.70% | 3,062,257,004 |
| 2015-01-23 | 2015-01-21 | 5.383 | 562,627,314 | +594,491 | 25.66% | 3,028,591,536 |
| 2015-01-22 | 2015-01-20 | 5.279 | 562,032,823 | +3,516,291 | 25.64% | 2,967,210,820 |
| 2015-01-21 | 2015-01-19 | 5.241 | 558,516,532 | +3,089,699 | 25.48% | 2,926,965,594 |
| 2015-01-20 | 2015-01-16 | 5.357 | 555,426,833 | +1,775,921 | 25.34% | 2,975,457,556 |
| 2015-01-19 | 2015-01-15 | 5.499 | 553,650,912 | +2,524,980 | 25.25% | 3,044,749,103 |
| 2015-01-16 | 2015-01-14 | 5.512 | 551,125,932 | +333,855 | 25.14% | 3,037,994,665 |
| 2015-01-15 | 2015-01-13 | 5.499 | 550,792,077 | +1,700,185 | 25.12% | 3,029,027,219 |
| 2015-01-14 | 2015-01-12 | 5.486 | 549,091,892 | +78,826 | 25.05% | 3,012,572,095 |
| 2015-01-13 | 2015-01-09 | 5.551 | 549,013,066 | -335,863 | 25.04% | 3,047,660,134 |
| 2015-01-12 | 2015-01-08 | 5.538 | 549,348,929 | -1,407,893 | 25.06% | 3,042,416,115 |
| 2015-01-09 | 2015-01-07 | 5.499 | 550,756,822 | -634,130 | 25.12% | 3,028,833,338 |
| 2015-01-08 | 2015-01-06 | 5.499 | 551,390,952 | -99,089 | 25.15% | 3,032,320,674 |
| 2015-01-07 | 2015-01-05 | 5.448 | 551,490,041 | +23,185 | 25.16% | 3,004,320,987 |
| 2015-01-06 | 2015-01-02 | 5.486 | 551,466,856 | -556,425 | 25.16% | 3,025,602,246 |
| 2015-01-05 | 2014-12-31 | 5.461 | 552,023,281 | +382,834 | 25.18% | 3,014,368,942 |
| 2015-01-02 | 2014-12-29 | 5.435 | 551,640,447 | +906,508 | 25.16% | 2,998,002,244 |
| 2014-12-30 | 2014-12-24 | 5.422 | 550,733,939 | +178,227 | 25.12% | 2,985,949,272 |
| 2014-12-29 | 2014-12-22 | 5.435 | 550,555,712 | +1,375,604 | 25.11% | 2,992,107,031 |
| 2014-12-23 | 2014-12-19 | 5.499 | 549,180,108 | -740,352 | 25.05% | 3,020,162,353 |
| 2014-12-22 | 2014-12-18 | 5.525 | 549,920,460 | -196,294 | 25.08% | 3,038,465,536 |
| 2014-12-19 | 2014-12-17 | 5.564 | 550,116,754 | +4,180,908 | 25.09% | 3,060,905,268 |
| 2014-12-18 | 2014-12-16 | 5.693 | 545,935,846 | -1,219,652 | 24.90% | 3,108,285,117 |
| 2014-12-17 | 2014-12-15 | 5.668 | 547,155,498 | -1,074,582 | 24.96% | 3,101,069,071 |
| 2014-12-16 | 2014-12-12 | 5.448 | 548,230,080 | +1,143,281 | 25.01% | 2,986,561,882 |
| 2014-12-15 | 2014-12-11 | 5.344 | 547,086,799 | +2,175,463 | 24.96% | 2,923,700,276 |
| 2014-12-11 | 2014-12-09 | 5.435 | 544,911,336 | +1,795,742 | 24.86% | 2,961,431,522 |
| 2014-12-10 | 2014-12-08 | 5.629 | 543,115,594 | +1,854,467 | 24.77% | 3,057,089,060 |
| 2014-12-09 | 2014-12-05 | 5.910 | 541,261,127 | +659,634 | 24.69% | 3,198,677,003 |
| 2014-12-08 | 2014-12-04 | 5.830 | 540,601,493 | +11,799,097 | 24.66% | 3,151,895,844 |
| 2014-12-05 | 2014-12-03 | 5.764 | 528,802,396 | +845,424 | 24.65% | 3,048,147,164 |
| 2014-12-04 | 2014-12-02 | 5.844 | 527,956,972 | -3,640,610 | 24.61% | 3,085,153,849 |
| 2014-12-03 | 2014-12-01 | 5.685 | 531,597,582 | +540,817 | 24.78% | 3,022,090,598 |
| 2014-12-02 | 2014-11-28 | 5.725 | 531,056,765 | -204,225 | 24.75% | 3,040,078,999 |
| 2014-12-01 | 2014-11-27 | 5.672 | 531,260,990 | +655,031 | 24.76% | 3,013,153,431 |
| 2014-11-28 | 2014-11-26 | 5.672 | 530,605,959 | +3,075,963 | 24.73% | 3,009,438,291 |
| 2014-11-27 | 2014-11-25 | 5.592 | 527,529,996 | +3,782,943 | 24.59% | 2,950,146,302 |
| 2014-11-26 | 2014-11-24 | 5.539 | 523,747,053 | +882,451 | 24.41% | 2,901,293,350 |
| 2014-11-25 | 2014-11-21 | 5.434 | 522,864,602 | -1,099,786 | 24.37% | 2,841,103,729 |
| 2014-11-24 | 2014-11-20 | 5.407 | 523,964,388 | -1,311,575 | 24.42% | 2,833,225,264 |
| 2014-11-21 | 2014-11-19 | 5.447 | 525,275,963 | -1,397,010 | 24.48% | 2,861,150,949 |
| 2014-11-20 | 2014-11-18 | 5.487 | 526,672,973 | +91,522 | 24.55% | 2,889,649,422 |
| 2014-11-19 | 2014-11-17 | 5.473 | 526,581,451 | +93,653 | 24.54% | 2,882,185,476 |
| 2014-11-18 | 2014-11-14 | 5.539 | 526,487,798 | -479,549 | 24.54% | 2,916,475,689 |
| 2014-11-17 | 2014-11-13 | 5.500 | 526,967,347 | -832,026 | 24.56% | 2,898,231,440 |
| 2014-11-14 | 2014-11-12 | 5.500 | 527,799,373 | +358,528 | 24.60% | 2,902,807,442 |
| 2014-11-13 | 2014-11-11 | 5.592 | 527,440,845 | +4,963,950 | 24.58% | 2,949,647,736 |
| 2014-11-12 | 2014-11-10 | 5.460 | 522,476,895 | -1,048,134 | 24.35% | 2,852,812,106 |
| 2014-11-11 | 2014-11-07 | 5.540 | 523,525,029 | +63,366 | 24.40% | 2,900,332,895 |
| 2014-11-10 | 2014-11-06 | 5.607 | 523,461,663 | +4,423,664 | 24.40% | 2,934,921,388 |
| 2014-11-07 | 2014-11-05 | 5.660 | 519,037,999 | +354,594 | 24.43% | 2,937,834,406 |
| 2014-11-06 | 2014-11-04 | 5.674 | 518,683,405 | +685,768 | 24.41% | 2,942,751,470 |
| 2014-11-05 | 2014-11-03 | 5.607 | 517,997,637 | +178,284 | 24.38% | 2,904,285,932 |
| 2014-11-04 | 2014-10-31 | 5.674 | 517,819,353 | -695,230 | 24.37% | 2,937,849,269 |
| 2014-11-03 | 2014-10-30 | 5.660 | 518,514,583 | +384,084 | 24.40% | 2,934,871,791 |
| 2014-10-31 | 2014-10-29 | 5.553 | 518,130,499 | +2,418,844 | 24.38% | 2,877,363,896 |
| 2014-10-30 | 2014-10-28 | 5.487 | 515,711,655 | -432,379 | 24.27% | 2,829,508,940 |
| 2014-10-29 | 2014-10-27 | 5.487 | 516,144,034 | -1,528,156 | 24.29% | 2,831,881,236 |
| 2014-10-28 | 2014-10-24 | 5.527 | 517,672,190 | -900,414 | 24.36% | 2,860,997,498 |
| 2014-10-27 | 2014-10-23 | 5.540 | 518,572,604 | -258,063 | 24.40% | 2,872,896,421 |
| 2014-10-24 | 2014-10-22 | 5.567 | 518,830,667 | +1,879,299 | 24.42% | 2,888,178,266 |
| 2014-10-23 | 2014-10-21 | 5.473 | 516,951,368 | +766,702 | 24.33% | 2,829,409,763 |
| 2014-10-22 | 2014-10-20 | 5.567 | 516,184,666 | +876,967 | 24.34% | 2,873,448,754 |
| 2014-10-21 | 2014-10-17 | 5.540 | 515,307,699 | +6,967,570 | 24.30% | 2,854,808,821 |
| 2014-10-20 | 2014-10-16 | 5.580 | 508,340,129 | +517,476 | 23.97% | 2,836,566,560 |
| 2014-10-17 | 2014-10-15 | 5.460 | 507,822,653 | +2,199,347 | 23.95% | 2,772,666,787 |
| 2014-10-16 | 2014-10-14 | 5.380 | 505,623,306 | -957,195 | 23.84% | 2,720,159,888 |
| 2014-10-15 | 2014-10-13 | 5.487 | 506,580,501 | +2,211,332 | 23.89% | 2,779,409,856 |
| 2014-10-14 | 2014-10-10 | 5.500 | 504,369,169 | +812,021 | 23.78% | 2,774,010,173 |
| 2014-10-13 | 2014-10-09 | 5.567 | 503,557,148 | -933,375 | 23.74% | 2,803,155,062 |
| 2014-10-10 | 2014-10-08 | 5.500 | 504,490,523 | +15,582 | 23.79% | 2,774,677,615 |
| 2014-10-09 | 2014-10-07 | 5.553 | 504,474,941 | -56,142 | 23.79% | 2,801,529,700 |
| 2014-10-08 | 2014-10-06 | 5.500 | 504,531,083 | -2,255,284 | 23.79% | 2,774,900,693 |
| 2014-10-07 | 2014-10-03 | 5.407 | 506,786,367 | -939,029 | 23.90% | 2,739,947,547 |
| 2014-10-06 | 2014-09-30 | 5.380 | 507,725,396 | +514,630 | 23.94% | 2,731,468,744 |
| 2014-10-03 | 2014-09-29 | 5.447 | 507,210,766 | -893,209 | 23.92% | 2,762,554,970 |
| 2014-09-30 | 2014-09-26 | 5.607 | 508,103,975 | +814,267 | 23.96% | 2,848,814,591 |
| 2014-09-29 | 2014-09-25 | 5.633 | 507,289,708 | +390,980 | 23.92% | 2,857,793,239 |
| 2014-09-26 | 2014-09-24 | 5.527 | 506,898,728 | +310,030 | 23.90% | 2,801,456,251 |
| 2014-09-25 | 2014-09-23 | 5.553 | 506,588,698 | +714,128 | 23.89% | 2,813,268,149 |
| 2014-09-24 | 2014-09-22 | 5.567 | 505,874,570 | +364,633 | 23.85% | 2,816,055,471 |
| 2014-09-23 | 2014-09-19 | 5.633 | 505,509,937 | +12,269 | 23.84% | 2,847,766,981 |
| 2014-09-22 | 2014-09-18 | 5.593 | 505,497,668 | +277,520 | 23.84% | 2,827,453,567 |
| 2014-09-19 | 2014-09-17 | 5.607 | 505,220,148 | +42,046 | 23.82% | 2,832,645,679 |
| 2014-09-18 | 2014-09-16 | 5.513 | 505,178,102 | +1,776,085 | 23.82% | 2,785,203,105 |
| 2014-09-17 | 2014-09-15 | 5.567 | 503,402,017 | +3,873,353 | 23.74% | 2,802,291,493 |
| 2014-09-16 | 2014-09-12 | 5.567 | 499,528,664 | +1,535,417 | 23.55% | 2,780,729,672 |
| 2014-09-15 | 2014-09-11 | 5.567 | 497,993,247 | +1,313,262 | 23.48% | 2,772,182,456 |
| 2014-09-12 | 2014-09-10 | 5.553 | 496,679,985 | +1,530,898 | 23.42% | 2,758,241,523 |
| 2014-09-11 | 2014-09-08 | 5.740 | 495,149,087 | +1,228,368 | 23.35% | 2,842,279,222 |
| 2014-09-10 | 2014-09-05 | 5.860 | 493,920,719 | +3,850,202 | 23.29% | 2,894,570,067 |
| 2014-09-08 | 2014-09-04 | 5.780 | 490,070,517 | -9,801,106 | 23.11% | 2,832,753,432 |
| 2014-09-05 | 2014-09-03 | 5.633 | 499,871,623 | +584,295 | 23.57% | 2,816,003,798 |
| 2014-09-04 | 2014-09-02 | 5.674 | 499,287,328 | +4,776,238 | 23.54% | 2,832,707,784 |
| 2014-09-03 | 2014-09-01 | 5.567 | 494,511,090 | +4,511,059 | 23.32% | 2,752,798,308 |
| 2014-09-02 | 2014-08-29 | 5.642 | 490,000,031 | -6,502,156 | 23.10% | 2,764,338,134 |
| 2014-09-01 | 2014-08-28 | 5.560 | 496,502,187 | +11,742,344 | 23.41% | 2,760,620,758 |
| 2014-08-29 | 2014-08-27 | 5.628 | 484,759,843 | -8,848 | 23.22% | 2,728,201,602 |
| 2014-08-28 | 2014-08-26 | 5.587 | 484,768,691 | +32,444 | 23.22% | 2,708,529,098 |
| 2014-08-27 | 2014-08-25 | 5.614 | 484,736,247 | -1,729,552 | 23.22% | 2,721,495,145 |
| 2014-08-26 | 2014-08-22 | 5.628 | 486,465,799 | -467,132 | 23.30% | 2,737,802,628 |
| 2014-08-25 | 2014-08-21 | 5.696 | 486,932,931 | +228,286 | 23.33% | 2,773,448,869 |
| 2014-08-22 | 2014-08-20 | 5.709 | 486,704,645 | +231,540 | 23.31% | 2,778,748,963 |
| 2014-08-21 | 2014-08-19 | 5.804 | 486,473,105 | -2,309,480 | 23.30% | 2,823,607,525 |
| 2014-08-20 | 2014-08-18 | 5.587 | 488,782,585 | +5,689,531 | 23.41% | 2,730,955,771 |
| 2014-08-19 | 2014-08-15 | 5.425 | 483,093,054 | +6,282,578 | 23.14% | 2,620,550,366 |
| 2014-08-18 | 2014-08-14 | 5.384 | 476,810,476 | +806,707 | 22.84% | 2,567,071,837 |
| 2014-08-15 | 2014-08-13 | 5.370 | 476,003,769 | +342,149 | 22.80% | 2,556,273,419 |
| 2014-08-14 | 2014-08-12 | 5.370 | 475,661,620 | +218,268 | 22.79% | 2,554,435,983 |
| 2014-08-13 | 2014-08-11 | 5.330 | 475,443,352 | +703,472 | 22.78% | 2,533,920,915 |
| 2014-08-12 | 2014-08-08 | 5.302 | 474,739,880 | +1,486,406 | 22.74% | 2,517,295,502 |
| 2014-08-11 | 2014-08-07 | 5.316 | 473,253,474 | -5,400,657 | 22.67% | 2,515,831,812 |
| 2014-08-08 | 2014-08-06 | 5.302 | 478,654,131 | +2,348,593 | 22.93% | 2,538,050,713 |
| 2014-08-07 | 2014-08-05 | 5.235 | 476,305,538 | -265,019 | 22.82% | 2,493,300,720 |
| 2014-08-06 | 2014-08-04 | 5.180 | 476,570,557 | -524,104 | 22.83% | 2,468,836,317 |
| 2014-08-05 | 2014-08-01 | 5.140 | 477,094,661 | -1,247,667 | 22.85% | 2,452,141,307 |
| 2014-08-04 | 2014-07-31 | 5.221 | 478,342,328 | +4,913,981 | 22.91% | 2,497,475,687 |
| 2014-08-01 | 2014-07-30 | 5.140 | 473,428,347 | -45,483,062 | 22.68% | 2,433,297,415 |
| 2014-07-31 | 2014-07-29 | 5.126 | 518,911,409 | -147,454 | 24.86% | 2,660,031,294 |
| 2014-07-30 | 2014-07-28 | 5.167 | 519,058,863 | -722,911 | 24.86% | 2,681,904,527 |
| 2014-07-29 | 2014-07-25 | 5.167 | 519,781,774 | -964,508 | 24.90% | 2,685,639,707 |
| 2014-07-28 | 2014-07-24 | 5.167 | 520,746,282 | +402,616 | 24.95% | 2,690,623,185 |
| 2014-07-25 | 2014-07-23 | 5.099 | 520,343,666 | -1,531,560 | 24.93% | 2,653,260,209 |
| 2014-07-24 | 2014-07-22 | 5.072 | 521,875,226 | -1,850,565 | 25.00% | 2,646,915,089 |
| 2014-07-23 | 2014-07-21 | 5.018 | 523,725,791 | -322,630 | 25.09% | 2,627,891,391 |
| 2014-07-22 | 2014-07-18 | 5.072 | 524,048,421 | +96,598 | 25.10% | 2,657,937,384 |
| 2014-07-21 | 2014-07-17 | 5.085 | 523,951,823 | +812,894 | 25.10% | 2,664,552,920 |
| 2014-07-18 | 2014-07-16 | 5.113 | 523,138,929 | -6,459,202 | 25.06% | 2,674,607,855 |
| 2014-07-17 | 2014-07-15 | 5.085 | 529,598,131 | +4,180,146 | 25.37% | 2,693,267,176 |
| 2014-07-16 | 2014-07-14 | 5.031 | 525,417,985 | -2,263,056 | 25.17% | 2,643,507,646 |
| 2014-07-15 | 2014-07-11 | 5.099 | 527,681,041 | -603,806 | 25.28% | 2,690,673,877 |
| 2014-07-14 | 2014-07-10 | 5.004 | 528,284,847 | +1,046,737 | 25.31% | 2,643,603,065 |
| 2014-07-11 | 2014-07-09 | 5.248 | 527,238,110 | -1,259,288 | 25.26% | 2,767,065,797 |
| 2014-07-10 | 2014-07-08 | 5.289 | 528,497,398 | -107,698 | 25.32% | 2,795,176,183 |
| 2014-07-09 | 2014-07-07 | 5.248 | 528,605,096 | -1,654,268 | 25.32% | 2,774,240,051 |
| 2014-07-08 | 2014-07-04 | 5.316 | 530,259,364 | +1,315,430 | 25.40% | 2,818,877,092 |
| 2014-07-07 | 2014-07-03 | 5.167 | 528,943,934 | -401,344 | 25.34% | 2,732,979,306 |
| 2014-07-04 | 2014-07-02 | 5.058 | 529,345,278 | +2,112,987 | 25.36% | 2,677,624,060 |
| 2014-07-03 | 2014-06-30 | 5.018 | 527,232,291 | +530,923 | 25.26% | 2,645,485,905 |
| 2014-07-02 | 2014-06-27 | 4.923 | 526,701,368 | -811,131 | 25.23% | 2,592,822,567 |
| 2014-06-30 | 2014-06-26 | 4.950 | 527,512,499 | -2,944,408 | 25.27% | 2,611,123,092 |
| 2014-06-27 | 2014-06-25 | 4.977 | 530,456,907 | -1,540,410 | 25.41% | 2,640,084,939 |
| 2014-06-26 | 2014-06-24 | 4.814 | 531,997,317 | -4,794,147 | 25.48% | 2,561,176,579 |
| 2014-06-25 | 2014-06-23 | 4.869 | 536,791,464 | -3,313,474 | 25.71% | 2,613,375,265 |
| 2014-06-24 | 2014-06-20 | 4.936 | 540,104,938 | +853,900 | 25.87% | 2,666,129,610 |
| 2014-06-23 | 2014-06-19 | 4.950 | 539,251,038 | +730,018 | 25.83% | 2,669,227,440 |
| 2014-06-20 | 2014-06-18 | 4.977 | 538,521,020 | -115,033 | 25.80% | 2,680,220,043 |
| 2014-06-19 | 2014-06-17 | 4.977 | 538,636,053 | -28,332 | 25.80% | 2,680,792,563 |
| 2014-06-18 | 2014-06-16 | 5.045 | 538,664,385 | -173,151 | 25.80% | 2,717,458,552 |
| 2014-06-17 | 2014-06-13 | 5.235 | 538,837,536 | +1,815,464 | 25.81% | 2,820,634,885 |
| 2014-06-16 | 2014-06-12 | 5.302 | 537,022,072 | +449,804 | 25.73% | 2,847,545,157 |
| 2014-06-13 | 2014-06-11 | 5.330 | 536,572,268 | +1,326,036 | 25.70% | 2,859,713,332 |
| 2014-06-12 | 2014-06-10 | 5.316 | 535,246,232 | +2,433,039 | 25.64% | 2,845,387,454 |
| 2014-06-11 | 2014-06-09 | 5.153 | 532,813,193 | +2,378,531 | 25.52% | 2,745,745,580 |
| 2014-06-10 | 2014-06-06 | 5.194 | 530,434,662 | +681,350 | 25.41% | 2,755,068,470 |
| 2014-06-09 | 2014-06-05 | 5.262 | 529,753,312 | -390,080 | 25.38% | 2,787,450,301 |
| 2014-06-06 | 2014-06-04 | 5.248 | 530,143,392 | +1,373,171 | 25.40% | 2,782,313,380 |
| 2014-06-05 | 2014-06-03 | 5.113 | 528,770,221 | +1,244,864 | 25.33% | 2,703,398,483 |
| 2014-06-04 | 2014-05-30 | 5.018 | 527,525,357 | +2,709,178 | 25.27% | 2,646,956,418 |
| 2014-06-03 | 2014-05-29 | 4.991 | 524,816,179 | +1,297,216 | 25.14% | 2,619,128,222 |
| 2014-05-30 | 2014-05-28 | 4.977 | 523,518,963 | +2,366,172 | 25.08% | 2,605,554,780 |
| 2014-05-29 | 2014-05-27 | 4.936 | 521,152,791 | +1,899,373 | 24.97% | 2,572,575,790 |
| 2014-05-28 | 2014-05-26 | 4.896 | 519,253,418 | +9,564 | 24.88% | 2,542,074,608 |
| 2014-05-27 | 2014-05-23 | 4.882 | 519,243,854 | +564,127 | 24.88% | 2,534,986,157 |
| 2014-05-26 | 2014-05-22 | 4.733 | 518,679,727 | -1,134,108 | 24.85% | 2,454,858,292 |
| 2014-05-23 | 2014-05-21 | 5.126 | 519,813,835 | -1,026,450 | 24.90% | 2,664,657,288 |
| 2014-05-22 | 2014-05-20 | 5.099 | 520,840,285 | -2,659,772 | 24.95% | 2,655,792,496 |
| 2014-05-21 | 2014-05-19 | 5.153 | 523,500,057 | +799,186 | 25.08% | 2,697,752,208 |
| 2014-05-20 | 2014-05-16 | 5.248 | 522,700,871 | +5,068,830 | 25.04% | 2,743,253,333 |
| 2014-05-19 | 2014-05-15 | 5.099 | 517,632,041 | +2,627,327 | 24.80% | 2,639,433,488 |
| 2014-05-16 | 2014-05-14 | 5.072 | 515,004,714 | +4,210,507 | 24.67% | 2,612,068,327 |
| 2014-05-15 | 2014-05-13 | 5.031 | 510,794,207 | -635,337 | 24.47% | 2,569,931,807 |
| 2014-05-14 | 2014-05-12 | 4.923 | 511,429,544 | -192,606 | 24.50% | 2,517,643,097 |
| 2014-05-13 | 2014-05-09 | 4.855 | 511,622,150 | -1,184,252 | 24.51% | 2,483,899,910 |
| 2014-05-12 | 2014-05-08 | 4.896 | 512,806,402 | -2,672,012 | 24.57% | 2,510,512,378 |
| 2014-05-09 | 2014-05-07 | 5.099 | 515,478,414 | -1,685,678 | 24.69% | 2,628,452,029 |
| 2014-05-08 | 2014-05-05 | 5.126 | 517,164,092 | -1,952,030 | 24.78% | 2,651,074,239 |
| 2014-05-07 | 2014-05-02 | 5.018 | 519,116,122 | -1,350,016 | 24.87% | 2,604,761,521 |
| 2014-05-05 | 2014-04-30 | 5.031 | 520,466,138 | -502,222 | 24.93% | 2,618,593,681 |
| 2014-05-02 | 2014-04-29 | 5.045 | 520,968,360 | -1,923,871 | 24.96% | 2,628,185,498 |
| 2014-04-30 | 2014-04-28 | 5.140 | 522,892,231 | -3,776,167 | 25.05% | 2,687,528,794 |
| 2014-04-29 | 2014-04-25 | 5.180 | 526,668,398 | -2,749,734 | 25.23% | 2,728,364,245 |
| 2014-04-28 | 2014-04-24 | 5.235 | 529,418,132 | -800,807 | 25.36% | 2,771,327,445 |
| 2014-04-25 | 2014-04-23 | 5.343 | 530,218,939 | -766,888 | 25.40% | 2,833,043,121 |
| 2014-04-24 | 2014-04-22 | 5.438 | 530,985,827 | -1,754,790 | 25.44% | 2,887,546,777 |
| 2014-04-23 | 2014-04-17 | 5.519 | 532,740,617 | -563,369 | 25.52% | 2,940,437,449 |
| 2014-04-22 | 2014-04-16 | 5.479 | 533,303,986 | +517,649 | 25.55% | 2,921,850,032 |
| 2014-04-17 | 2014-04-15 | 5.492 | 532,786,337 | +694,623 | 25.53% | 2,926,239,234 |
| 2014-04-16 | 2014-04-14 | 5.519 | 532,091,714 | -1,040,091 | 25.49% | 2,936,855,859 |
| 2014-04-15 | 2014-04-11 | 5.587 | 533,131,805 | -1,606,845 | 25.54% | 2,978,746,429 |
| 2014-04-14 | 2014-04-10 | 5.764 | 534,738,650 | +110,439 | 25.62% | 3,081,997,145 |
| 2014-04-11 | 2014-04-09 | 5.547 | 534,628,211 | +532,397 | 25.61% | 2,965,356,458 |
| 2014-04-10 | 2014-04-08 | 5.547 | 534,095,814 | -2,468,783 | 25.59% | 2,962,403,478 |
| 2014-04-09 | 2014-04-07 | 5.709 | 536,564,597 | +2,973,036 | 25.71% | 3,063,415,015 |
| 2014-04-08 | 2014-04-04 | 5.940 | 533,591,561 | +1,698,986 | 25.56% | 3,169,456,456 |
| 2014-04-07 | 2014-04-03 | 5.845 | 531,892,575 | -532,088 | 25.48% | 3,108,872,596 |
| 2014-04-04 | 2014-04-02 | 5.845 | 532,424,663 | +2,062,858 | 25.51% | 3,111,982,610 |
| 2014-04-03 | 2014-04-01 | 5.886 | 530,361,805 | +16,251,376 | 25.41% | 3,121,502,565 |
| 2014-04-02 | 2014-03-31 | 5.777 | 514,110,429 | +3,658,847 | 24.63% | 2,970,077,212 |
| 2014-04-01 | 2014-03-28 | 5.614 | 510,451,582 | +2,945,143 | 24.46% | 2,865,870,895 |
| 2014-03-31 | 2014-03-27 | 5.506 | 507,506,439 | +5,901,752 | 24.31% | 2,794,276,105 |
| 2014-03-28 | 2014-03-26 | 5.465 | 501,604,687 | -1,656,147 | 24.03% | 2,741,374,437 |
| 2014-03-27 | 2014-03-25 | 5.438 | 503,260,834 | -232,279 | 24.11% | 2,736,775,871 |
| 2014-03-26 | 2014-03-24 | 5.682 | 503,493,113 | +8,354,728 | 24.12% | 2,860,943,520 |
| 2014-03-25 | 2014-03-21 | 5.425 | 495,138,385 | +3,431,083 | 23.72% | 2,685,890,566 |
| 2014-03-24 | 2014-03-20 | 5.262 | 491,707,302 | +4,461,958 | 23.56% | 2,587,260,213 |
| 2014-03-21 | 2014-03-19 | 5.330 | 487,245,344 | +1,026,449 | 23.34% | 2,596,820,763 |
| 2014-03-20 | 2014-03-18 | 5.045 | 486,218,895 | -2,042,936 | 23.29% | 2,452,881,109 |
| 2014-03-19 | 2014-03-17 | 4.963 | 488,261,831 | -3,665,575 | 23.39% | 2,423,458,502 |
| 2014-03-18 | 2014-03-14 | 4.977 | 491,927,406 | +3,534,750 | 23.57% | 2,448,323,546 |
| 2014-03-17 | 2014-03-13 | 5.140 | 488,392,656 | +256,613 | 23.40% | 2,510,210,035 |
| 2014-03-14 | 2014-03-12 | 5.099 | 488,136,043 | +1,726,971 | 23.39% | 2,489,031,815 |
| 2014-03-13 | 2014-03-11 | 5.153 | 486,409,072 | +1,234,454 | 23.30% | 2,506,611,280 |
| 2014-03-12 | 2014-03-10 | 5.235 | 485,174,618 | +918,052 | 23.24% | 2,539,727,397 |
| 2014-03-11 | 2014-03-07 | 5.411 | 484,256,566 | +1,422,625 | 23.20% | 2,620,294,712 |
| 2014-03-10 | 2014-03-06 | 5.302 | 482,833,941 | +2,125,163 | 23.13% | 2,560,214,043 |
| 2014-03-07 | 2014-03-05 | 5.153 | 480,708,778 | +624,719 | 23.03% | 2,477,235,961 |
| 2014-03-06 | 2014-03-04 | 5.221 | 480,084,059 | +312,689 | 23.00% | 2,506,569,448 |
| 2014-03-05 | 2014-03-03 | 5.113 | 479,771,370 | +490,366 | 22.99% | 2,452,886,229 |
| 2014-03-04 | 2014-02-28 | 5.370 | 479,281,004 | -392,293 | 22.96% | 2,573,873,088 |
| 2014-03-03 | 2014-02-27 | 5.397 | 479,673,297 | +1,542,623 | 22.98% | 2,588,989,810 |
| 2014-02-28 | 2014-02-26 | 5.343 | 478,130,674 | +2,503,445 | 22.91% | 2,554,727,335 |
| 2014-02-27 | 2014-02-25 | 5.506 | 475,627,229 | +1,480,299 | 22.79% | 2,618,752,589 |
| 2014-02-26 | 2014-02-24 | 5.547 | 474,146,930 | +2,037,514 | 22.72% | 2,629,892,385 |
| 2014-02-25 | 2014-02-21 | 5.574 | 472,109,416 | +2,008,655 | 22.62% | 2,631,396,004 |
| 2014-02-24 | 2014-02-20 | 5.533 | 470,100,761 | -1,137,150 | 22.52% | 2,601,074,815 |
| 2014-02-21 | 2014-02-19 | 5.560 | 471,237,911 | -1,429,192 | 22.58% | 2,620,147,893 |
| 2014-02-20 | 2014-02-18 | 5.560 | 472,667,103 | -725,594 | 22.65% | 2,628,094,398 |
| 2014-02-19 | 2014-02-17 | 5.587 | 473,392,697 | -2,706,228 | 22.68% | 2,644,968,453 |
| 2014-02-18 | 2014-02-14 | 5.614 | 476,098,925 | +719,695 | 22.81% | 2,673,001,907 |
| 2014-02-17 | 2014-02-13 | 5.628 | 475,379,230 | +1,368,599 | 22.78% | 2,675,408,030 |
| 2014-02-14 | 2014-02-12 | 5.614 | 474,010,631 | -519,446 | 22.71% | 2,661,277,424 |
| 2014-02-13 | 2014-02-11 | 5.519 | 474,530,077 | +1,096,313 | 22.73% | 2,619,147,038 |
| 2014-02-12 | 2014-02-10 | 5.614 | 473,433,764 | +2,723,925 | 22.68% | 2,658,038,672 |
| 2014-02-11 | 2014-02-07 | 5.587 | 470,709,839 | +3,044,820 | 22.55% | 2,629,978,626 |
| 2014-02-10 | 2014-02-06 | 5.519 | 467,665,019 | +1,100,189 | 22.41% | 2,581,255,665 |
| 2014-02-07 | 2014-02-05 | 5.533 | 466,564,830 | +64,890 | 22.35% | 2,581,510,454 |
| 2014-02-06 | 2014-02-04 | 5.533 | 466,499,940 | +2,627,479 | 22.35% | 2,581,151,416 |
| 2014-02-05 | 2014-01-30 | 5.764 | 463,872,461 | +818,499 | 22.22% | 2,673,555,765 |
| 2014-02-04 | 2014-01-28 | 5.614 | 463,053,962 | -100,696 | 22.18% | 2,599,762,483 |
| 2014-01-29 | 2014-01-27 | 5.574 | 463,154,658 | +764,592 | 22.19% | 2,581,484,874 |
| 2014-01-28 | 2014-01-24 | 5.764 | 462,390,066 | -946,811 | 22.15% | 2,665,011,895 |
| 2014-01-27 | 2014-01-23 | 5.926 | 463,336,877 | -4,139,892 | 22.20% | 2,745,870,370 |
| 2014-01-24 | 2014-01-22 | 5.533 | 467,476,769 | +622,071 | 22.59% | 2,586,556,226 |
| 2014-01-23 | 2014-01-21 | 5.601 | 466,854,698 | -3,062,147 | 22.56% | 2,614,770,110 |
| 2014-01-22 | 2014-01-20 | 5.533 | 469,916,845 | +179,205 | 22.71% | 2,600,057,205 |
| 2014-01-21 | 2014-01-17 | 5.533 | 469,737,640 | +1,173,928 | 22.70% | 2,599,065,661 |
| 2014-01-20 | 2014-01-16 | 5.547 | 468,563,712 | +5,708,829 | 22.65% | 2,598,924,638 |
| 2014-01-17 | 2014-01-15 | 5.628 | 462,854,883 | -311,268 | 22.37% | 2,604,921,697 |
| 2014-01-16 | 2014-01-14 | 5.479 | 463,166,151 | -583,679 | 22.39% | 2,537,580,946 |
| 2014-01-15 | 2014-01-13 | 5.533 | 463,749,830 | +1,165,080 | 22.41% | 2,565,935,015 |
| 2014-01-14 | 2014-01-10 | 5.465 | 462,584,750 | +1,676,829 | 22.36% | 2,528,122,327 |
| 2014-01-13 | 2014-01-09 | 5.492 | 460,907,921 | -766,152 | 22.28% | 2,531,459,139 |
| 2014-01-10 | 2014-01-08 | 5.465 | 461,674,073 | +9,503,514 | 22.31% | 2,523,145,287 |
| 2014-01-09 | 2014-01-07 | 5.628 | 452,170,559 | +677,987 | 21.85% | 2,544,790,913 |
| 2014-01-08 | 2014-01-06 | 5.438 | 451,492,572 | -1,108,300 | 21.82% | 2,455,255,593 |
| 2014-01-07 | 2014-01-03 | 5.723 | 452,600,872 | +672,502 | 21.88% | 2,590,177,724 |
| 2014-01-06 | 2014-01-02 | 5.858 | 451,928,370 | -67,840 | 21.84% | 2,647,616,498 |
| 2014-01-03 | 2013-12-31 | 5.791 | 451,996,210 | +2,718,026 | 21.85% | 2,617,365,629 |
| 2014-01-02 | 2013-12-27 | 5.818 | 449,278,184 | +497,003 | 21.71% | 2,613,812,012 |
| 2013-12-30 | 2013-12-24 | 5.669 | 448,781,181 | +3,454,679 | 21.69% | 2,543,973,866 |
| 2013-12-27 | 2013-12-20 | 5.709 | 445,326,502 | +153,314 | 21.52% | 2,542,508,209 |
| 2013-12-23 | 2013-12-19 | 5.655 | 445,173,188 | +381,969 | 21.52% | 2,517,484,361 |
| 2013-12-20 | 2013-12-18 | 5.791 | 444,791,219 | +530,185 | 21.50% | 2,575,643,828 |
| 2013-12-19 | 2013-12-17 | 5.764 | 444,261,034 | -216,882 | 21.47% | 2,560,524,171 |
| 2013-12-18 | 2013-12-16 | 5.655 | 444,477,916 | +1,390,809 | 21.48% | 2,513,552,551 |
| 2013-12-17 | 2013-12-13 | 5.804 | 443,087,107 | +62,973 | 21.42% | 2,571,784,703 |
| 2013-12-16 | 2013-12-12 | 5.926 | 443,024,134 | -1,482,157 | 21.41% | 2,625,491,091 |
| 2013-12-13 | 2013-12-11 | 5.913 | 444,506,291 | +634,673 | 21.48% | 2,628,246,700 |
| 2013-12-12 | 2013-12-10 | 6.130 | 443,871,618 | +12,189,664 | 21.45% | 2,720,805,756 |
| 2013-12-11 | 2013-12-09 | 5.913 | 431,681,954 | +2,317,585 | 20.86% | 2,552,419,828 |
| 2013-12-10 | 2013-12-06 | 6.333 | 429,364,369 | +60,632 | 20.75% | 2,719,221,646 |
| 2013-12-09 | 2013-12-05 | 6.532 | 429,303,737 | -2,109,404 | 20.75% | 2,804,161,090 |
| 2013-12-06 | 2013-12-04 | 6.615 | 431,413,141 | +9,250,671 | 20.85% | 2,853,684,999 |
| 2013-12-05 | 2013-12-03 | 6.490 | 422,162,470 | +8,419,674 | 20.78% | 2,740,025,655 |
| 2013-12-04 | 2013-12-02 | 6.421 | 413,742,796 | +9,615,380 | 20.36% | 2,656,810,304 |
| 2013-12-03 | 2013-11-29 | 6.408 | 404,127,416 | -338,029 | 19.89% | 2,589,485,262 |
| 2013-12-02 | 2013-11-28 | 6.200 | 404,465,445 | +9,748,367 | 19.91% | 2,507,869,387 |
| 2013-11-29 | 2013-11-27 | 6.283 | 394,717,078 | +11,601,184 | 19.43% | 2,480,130,098 |
| 2013-11-28 | 2013-11-26 | 5.786 | 383,115,894 | -1,243,874 | 18.86% | 2,216,773,605 |
| 2013-11-27 | 2013-11-25 | 5.358 | 384,359,768 | +1,417,604 | 18.92% | 2,059,428,873 |
| 2013-11-26 | 2013-11-22 | 5.358 | 382,942,164 | +2,256,181 | 18.85% | 2,051,833,243 |
| 2013-11-25 | 2013-11-21 | 5.289 | 380,685,983 | +23,173 | 18.74% | 2,013,459,087 |
| 2013-11-22 | 2013-11-20 | 5.344 | 380,662,810 | -1,233,863 | 18.74% | 2,034,363,538 |
| 2013-11-21 | 2013-11-19 | 5.455 | 381,896,673 | +5,463,506 | 18.80% | 2,083,147,969 |
| 2013-11-20 | 2013-11-18 | 5.386 | 376,433,167 | +6,106,140 | 18.53% | 2,027,354,230 |
| 2013-11-19 | 2013-11-15 | 5.330 | 370,327,027 | +7,001,132 | 18.23% | 1,974,012,336 |
| 2013-11-18 | 2013-11-14 | 5.289 | 363,325,895 | +1,983,877 | 17.88% | 1,921,641,083 |
| 2013-11-15 | 2013-11-13 | 5.137 | 361,342,018 | -115,666 | 17.79% | 1,856,258,924 |
| 2013-11-14 | 2013-11-12 | 5.234 | 361,457,684 | +3,660,788 | 17.79% | 1,891,793,899 |
| 2013-11-13 | 2013-11-11 | 5.248 | 357,796,896 | +3,499,422 | 17.61% | 1,877,575,088 |
| 2013-11-12 | 2013-11-08 | 5.123 | 354,297,474 | +4,328,018 | 17.44% | 1,815,177,563 |
| 2013-11-11 | 2013-11-07 | 5.303 | 349,969,456 | +1,700,766 | 17.23% | 1,855,831,389 |
| 2013-11-08 | 2013-11-06 | 5.330 | 348,268,690 | +3,996,956 | 17.14% | 1,856,431,317 |
| 2013-11-07 | 2013-11-05 | 5.372 | 344,271,734 | +6,817,928 | 16.95% | 1,849,388,349 |
| 2013-11-06 | 2013-11-04 | 5.372 | 337,453,806 | +1,856,376 | 16.61% | 1,812,763,221 |
| 2013-11-05 | 2013-11-01 | 5.372 | 335,597,430 | -9,567 | 16.52% | 1,802,790,981 |
| 2013-11-04 | 2013-10-31 | 5.192 | 335,606,997 | +5,364,629 | 16.52% | 1,742,593,143 |
| 2013-11-01 | 2013-10-30 | 5.137 | 330,242,368 | -756,114 | 16.26% | 1,696,496,151 |
| 2013-10-31 | 2013-10-29 | 4.958 | 330,998,482 | +1,464,936 | 16.29% | 1,640,958,507 |
| 2013-10-30 | 2013-10-28 | 4.944 | 329,533,546 | -6,382,634 | 16.22% | 1,629,145,253 |
| 2013-10-29 | 2013-10-25 | 4.930 | 335,916,180 | -4,941,337 | 16.53% | 1,656,060,841 |
| 2013-10-28 | 2013-10-24 | 5.013 | 340,857,517 | +7,694,717 | 16.78% | 1,708,663,924 |
| 2013-10-25 | 2013-10-23 | 5.054 | 333,162,800 | -4,742,268 | 16.40% | 1,683,893,955 |
| 2013-10-24 | 2013-10-22 | 5.179 | 337,905,068 | -4,856,458 | 16.63% | 1,749,859,269 |
| 2013-10-23 | 2013-10-21 | 5.013 | 342,761,526 | +6,527,403 | 16.87% | 1,718,208,415 |
| 2013-10-22 | 2013-10-18 | 5.054 | 336,234,123 | -7,886,973 | 16.55% | 1,699,417,243 |
| 2013-10-21 | 2013-10-17 | 4.985 | 344,121,096 | +1,035,522 | 16.94% | 1,715,519,458 |
| 2013-10-18 | 2013-10-16 | 4.944 | 343,085,574 | -3,738,555 | 16.89% | 1,696,143,659 |
| 2013-10-17 | 2013-10-15 | 5.040 | 346,824,129 | -3,280,357 | 17.08% | 1,748,152,509 |
| 2013-10-16 | 2013-10-11 | 5.054 | 350,104,486 | -8,939,509 | 17.24% | 1,769,521,770 |
| 2013-10-15 | 2013-10-10 | 5.096 | 359,043,995 | -3,227,784 | 17.68% | 1,829,579,068 |
| 2013-10-11 | 2013-10-09 | 5.317 | 362,271,779 | +1,472,177 | 17.84% | 1,926,071,399 |
| 2013-10-10 | 2013-10-08 | 5.386 | 360,799,602 | +1,349,798 | 17.77% | 1,943,156,617 |
| 2013-10-09 | 2013-10-07 | 5.275 | 359,449,804 | -983,433 | 17.70% | 1,896,176,514 |
| 2013-10-08 | 2013-10-04 | 5.358 | 360,433,237 | -3,193,900 | 17.75% | 1,931,228,700 |
| 2013-10-07 | 2013-10-03 | 5.082 | 363,627,137 | -2,336,361 | 17.91% | 1,847,911,866 |
| 2013-10-04 | 2013-10-02 | 5.082 | 365,963,498 | -2,075,387 | 18.02% | 1,859,784,988 |
| 2013-10-03 | 2013-09-30 | 5.110 | 368,038,885 | -783,942 | 18.12% | 1,880,496,717 |
| 2013-10-02 | 2013-09-27 | 5.165 | 368,822,827 | -2,010,938 | 18.16% | 1,904,875,270 |
| 2013-09-30 | 2013-09-26 | 5.179 | 370,833,765 | -1,515,982 | 18.26% | 1,920,382,268 |
| 2013-09-27 | 2013-09-25 | 5.234 | 372,349,747 | -1,152,924 | 18.34% | 1,948,800,678 |
| 2013-09-26 | 2013-09-24 | 5.248 | 373,502,671 | -55,330 | 18.39% | 1,959,992,717 |
| 2013-09-25 | 2013-09-23 | 5.206 | 373,558,001 | -6,045,637 | 18.40% | 1,944,807,148 |
| 2013-09-24 | 2013-09-19 | 5.441 | 379,603,638 | +749,127 | 18.69% | 2,065,397,927 |
| 2013-09-23 | 2013-09-18 | 5.690 | 378,854,511 | -6,360,425 | 18.66% | 2,155,494,047 |
| 2013-09-19 | 2013-09-17 | 5.910 | 385,214,936 | +457,656 | 18.97% | 2,276,795,560 |
| 2013-09-18 | 2013-09-16 | 5.855 | 384,757,280 | -325,139 | 18.95% | 2,252,837,422 |
| 2013-09-17 | 2013-09-13 | 5.786 | 385,082,419 | -360,622 | 18.96% | 2,228,152,252 |
| 2013-09-16 | 2013-09-12 | 5.841 | 385,443,041 | -3,281,805 | 18.98% | 2,251,529,935 |
| 2013-09-13 | 2013-09-11 | 5.993 | 388,724,846 | -1,123,378 | 19.14% | 2,329,749,240 |
| 2013-09-12 | 2013-09-10 | 5.800 | 389,848,224 | -1,990,232 | 19.20% | 2,261,111,608 |
| 2013-09-11 | 2013-09-09 | 5.814 | 391,838,456 | -13,318,755 | 19.30% | 2,278,065,995 |
| 2013-09-10 | 2013-09-06 | 5.759 | 405,157,211 | -2,345,491 | 19.95% | 2,333,118,390 |
| 2013-09-09 | 2013-09-05 | 6.159 | 407,502,702 | +6,446,254 | 20.07% | 2,509,819,565 |
| 2013-09-06 | 2013-09-04 | 6.297 | 401,056,448 | +4,482,430 | 19.75% | 2,525,500,710 |
| 2013-09-05 | 2013-09-03 | 6.062 | 396,574,018 | -1,115,645 | 19.53% | 2,404,174,170 |
| 2013-09-04 | 2013-09-02 | 5.883 | 397,689,663 | +7,387,681 | 19.58% | 2,339,543,103 |
| 2013-09-03 | 2013-08-30 | 5.970 | 390,301,982 | -5,477,398 | 19.22% | 2,330,012,445 |
| 2013-09-02 | 2013-08-29 | 5.956 | 395,779,380 | +15,426,942 | 19.49% | 2,357,099,102 |
| 2013-08-30 | 2013-08-28 | 5.800 | 380,352,438 | -5,021,182 | 19.23% | 2,205,895,326 |
| 2013-08-29 | 2013-08-27 | 6.055 | 385,373,620 | -2,131,295 | 19.49% | 2,333,378,789 |
| 2013-08-28 | 2013-08-26 | 6.055 | 387,504,915 | +984,487 | 19.60% | 2,346,283,457 |
| 2013-08-27 | 2013-08-23 | 6.154 | 386,520,428 | +1,217,210 | 19.55% | 2,378,688,481 |
| 2013-08-26 | 2013-08-22 | 6.168 | 385,303,218 | -602,258 | 19.48% | 2,376,661,228 |
| 2013-08-23 | 2013-08-21 | 6.239 | 385,905,476 | -124,119 | 19.52% | 2,407,736,774 |
| 2013-08-22 | 2013-08-20 | 6.182 | 386,029,595 | +1,729,905 | 19.52% | 2,386,615,620 |
| 2013-08-21 | 2013-08-19 | 6.452 | 384,299,690 | +668,328 | 19.43% | 2,479,458,359 |
| 2013-08-20 | 2013-08-16 | 6.367 | 383,631,362 | +12,781,407 | 19.40% | 2,442,507,089 |
| 2013-08-19 | 2013-08-15 | 6.466 | 370,849,955 | -1,419,326 | 18.75% | 2,397,940,824 |
| 2013-08-16 | 2013-08-13 | 6.480 | 372,269,281 | +441,820 | 18.83% | 2,412,397,050 |
| 2013-08-15 | 2013-08-12 | 6.367 | 371,827,461 | +726,142 | 18.80% | 2,367,353,922 |
| 2013-08-13 | 2013-08-09 | 6.268 | 371,101,319 | +2,977,923 | 18.77% | 2,325,895,270 |
| 2013-08-12 | 2013-08-08 | 5.757 | 368,123,396 | -489,423 | 18.62% | 2,119,311,729 |
| 2013-08-09 | 2013-08-07 | 5.601 | 368,612,819 | -9,509,186 | 18.64% | 2,064,633,255 |
| 2013-08-08 | 2013-08-06 | 5.686 | 378,122,005 | -2,860,372 | 19.12% | 2,150,065,611 |
| 2013-08-07 | 2013-08-05 | 5.743 | 380,982,377 | +217,791 | 19.27% | 2,187,939,448 |
| 2013-08-06 | 2013-08-02 | 5.700 | 380,764,586 | -352,673 | 19.26% | 2,170,491,004 |
| 2013-08-05 | 2013-08-01 | 5.800 | 381,117,259 | +2,610,554 | 19.27% | 2,210,330,989 |
| 2013-08-02 | 2013-07-31 | 5.615 | 378,506,705 | +1,215,799 | 19.14% | 2,125,417,007 |
| 2013-08-01 | 2013-07-30 | 5.715 | 377,290,906 | +2,153,211 | 19.08% | 2,156,039,791 |
| 2013-07-31 | 2013-07-29 | 5.658 | 375,137,695 | -1,985,797 | 18.97% | 2,122,457,435 |
| 2013-07-30 | 2013-07-26 | 5.814 | 377,123,492 | -179,658 | 19.07% | 2,192,516,304 |
| 2013-07-29 | 2013-07-25 | 5.629 | 377,303,150 | +1,414,671 | 19.08% | 2,124,008,870 |
| 2013-07-26 | 2013-07-24 | 5.800 | 375,888,479 | -761,329 | 19.01% | 2,180,006,111 |
| 2013-07-25 | 2013-07-23 | 5.417 | 376,649,808 | -6,748 | 19.05% | 2,040,217,655 |
| 2013-07-24 | 2013-07-22 | 5.289 | 376,656,556 | -952,047 | 19.05% | 1,992,185,391 |
| 2013-07-23 | 2013-07-19 | 5.303 | 377,608,603 | -872,547 | 19.10% | 2,002,575,371 |
| 2013-07-22 | 2013-07-18 | 4.977 | 378,481,150 | -3,381,733 | 19.14% | 1,883,765,155 |
| 2013-07-19 | 2013-07-17 | 5.176 | 381,862,883 | +3,885,762 | 19.31% | 1,976,403,889 |
| 2013-07-18 | 2013-07-16 | 5.247 | 377,977,121 | +4,822,294 | 19.11% | 1,983,090,915 |
| 2013-07-17 | 2013-07-15 | 5.303 | 373,154,827 | +3,547,076 | 18.87% | 1,978,955,617 |
| 2013-07-16 | 2013-07-12 | 5.176 | 369,607,751 | +2,119,766 | 18.69% | 1,912,975,125 |
| 2013-07-15 | 2013-07-11 | 5.006 | 367,487,985 | +1,144,572 | 18.58% | 1,839,472,239 |
| 2013-07-12 | 2013-07-10 | 4.835 | 366,343,413 | -5,462,634 | 18.53% | 1,771,406,175 |
| 2013-07-11 | 2013-07-09 | 5.048 | 371,806,047 | -8,458,875 | 18.80% | 1,876,903,028 |
| 2013-07-10 | 2013-07-08 | 5.232 | 380,264,922 | -4,323,855 | 19.23% | 1,989,701,923 |
| 2013-07-09 | 2013-07-05 | 5.403 | 384,588,777 | -2,599,906 | 19.45% | 2,077,767,603 |
| 2013-07-08 | 2013-07-04 | 5.162 | 387,188,683 | -1,474,799 | 19.58% | 1,998,478,253 |
| 2013-07-05 | 2013-07-03 | 5.076 | 388,663,482 | -4,031,745 | 19.65% | 1,973,023,018 |
| 2013-07-04 | 2013-07-02 | 5.346 | 392,695,227 | -4,899,220 | 19.86% | 2,099,289,633 |
| 2013-07-03 | 2013-06-28 | 5.559 | 397,594,447 | -1,410,953 | 20.11% | 2,210,048,301 |
| 2013-07-02 | 2013-06-27 | 5.516 | 399,005,400 | -3,535,016 | 20.18% | 2,200,917,496 |
| 2013-06-28 | 2013-06-26 | 5.672 | 402,540,416 | -3,929,611 | 20.36% | 2,283,204,809 |
| 2013-06-27 | 2013-06-25 | 5.388 | 406,470,027 | -8,694,201 | 20.56% | 2,190,218,844 |
| 2013-06-26 | 2013-06-24 | 5.644 | 415,164,228 | +511,843 | 21.00% | 2,343,032,898 |
| 2013-06-25 | 2013-06-21 | 6.012 | 414,652,385 | +3,473,748 | 20.97% | 2,493,017,990 |
| 2013-06-24 | 2013-06-20 | 6.225 | 411,178,637 | +2,308,890 | 20.80% | 2,559,590,273 |
| 2013-06-21 | 2013-06-19 | 6.693 | 408,869,747 | +353 | 20.68% | 2,736,543,552 |
| 2013-06-20 | 2013-06-18 | 6.934 | 408,869,394 | -806,518 | 20.68% | 2,835,103,054 |
| 2013-06-19 | 2013-06-17 | 6.977 | 409,675,912 | +4,991,547 | 20.72% | 2,858,123,035 |
| 2013-06-18 | 2013-06-14 | 6.764 | 404,684,365 | -472,945 | 20.47% | 2,737,223,078 |
| 2013-06-17 | 2013-06-13 | 6.863 | 405,157,310 | +429,757 | 20.49% | 2,780,637,842 |
| 2013-06-14 | 2013-06-11 | 7.047 | 404,727,553 | -4,671,938 | 20.47% | 2,852,295,706 |
| 2013-06-13 | 2013-06-10 | 7.090 | 409,399,491 | +3,546,551 | 20.71% | 2,902,636,759 |
| 2013-06-11 | 2013-06-07 | 6.580 | 405,852,940 | +2,543,729 | 20.53% | 2,670,312,355 |
| 2013-06-10 | 2013-06-06 | 6.523 | 403,309,211 | -29,093,922 | 20.40% | 2,630,700,217 |
| 2013-06-07 | 2013-06-05 | 7.005 | 432,403,133 | -279,391 | 21.87% | 3,028,943,477 |
| 2013-06-06 | 2013-06-04 | 7.062 | 432,682,524 | -363,284 | 21.88% | 3,055,442,290 |
| 2013-06-05 | 2013-06-03 | 7.076 | 433,045,808 | -2,457,834 | 21.90% | 3,064,148,244 |
| 2013-06-04 | 2013-05-31 | 7.444 | 435,503,642 | -3,263,711 | 22.03% | 3,242,100,572 |
| 2013-06-03 | 2013-05-30 | 7.487 | 438,767,353 | -70,563 | 22.19% | 3,285,062,349 |
| 2013-05-31 | 2013-05-29 | 7.686 | 438,837,916 | -623,765 | 22.19% | 3,372,708,590 |
| 2013-05-30 | 2013-05-28 | 7.756 | 439,461,681 | -396,875 | 22.23% | 3,408,660,336 |
| 2013-05-29 | 2013-05-27 | 7.218 | 439,858,556 | -53,820 | 22.25% | 3,174,725,751 |
| 2013-05-28 | 2013-05-24 | 7.331 | 439,912,376 | -764,982 | 22.25% | 3,225,017,766 |
| 2013-05-27 | 2013-05-23 | 7.232 | 440,677,358 | -3,045,383 | 22.29% | 3,186,884,334 |
| 2013-05-24 | 2013-05-22 | 7.430 | 443,722,741 | +4,586,727 | 22.44% | 3,296,995,560 |
| 2013-05-23 | 2013-05-21 | 7.402 | 439,136,014 | -1,064,830 | 22.21% | 3,250,460,903 |
| 2013-05-22 | 2013-05-20 | 7.303 | 440,200,844 | -2,715,611 | 22.27% | 3,214,648,466 |
| 2013-05-21 | 2013-05-16 | 7.473 | 442,916,455 | -5,747,431 | 22.40% | 3,309,846,238 |
| 2013-05-20 | 2013-05-15 | 7.544 | 448,663,886 | -6,095,838 | 22.69% | 3,384,606,110 |
| 2013-05-16 | 2013-05-14 | 7.459 | 454,759,724 | -2,358,512 | 23.00% | 3,391,900,677 |
| 2013-05-15 | 2013-05-13 | 7.700 | 457,118,236 | -5,341,892 | 23.12% | 3,519,684,737 |
| 2013-05-14 | 2013-05-10 | 8.012 | 462,460,128 | +10,366,657 | 23.39% | 3,705,084,619 |
| 2013-05-13 | 2013-05-09 | 7.927 | 452,093,471 | -4,156,319 | 22.87% | 3,583,566,196 |
| 2013-05-10 | 2013-05-08 | 7.629 | 456,249,790 | -9,134,417 | 23.08% | 3,480,649,894 |
| 2013-05-09 | 2013-05-07 | 8.692 | 465,384,207 | -1,346,791 | 23.54% | 4,045,269,909 |
| 2013-05-08 | 2013-05-06 | 8.820 | 466,730,998 | -96,596 | 23.61% | 4,116,540,746 |
| 2013-05-07 | 2013-05-03 | 9.104 | 466,827,594 | -1,442,825 | 23.61% | 4,249,784,766 |
| 2013-05-06 | 2013-05-02 | 9.217 | 468,270,419 | -1,008,875 | 23.69% | 4,316,040,078 |
| 2013-05-03 | 2013-04-30 | 9.061 | 469,279,294 | +1,999,487 | 23.74% | 4,252,140,818 |
| 2013-05-02 | 2013-04-29 | 8.962 | 467,279,807 | +1,091,543 | 23.64% | 4,187,641,358 |
| 2013-04-30 | 2013-04-26 | 8.763 | 466,188,264 | +3,416,450 | 23.58% | 4,085,311,716 |
| 2013-04-29 | 2013-04-25 | 8.593 | 462,771,814 | +42,435 | 23.41% | 3,976,627,504 |
| 2013-04-26 | 2013-04-24 | 8.763 | 462,729,379 | +1,334,405 | 23.41% | 4,055,000,735 |
| 2013-04-25 | 2013-04-23 | 8.792 | 461,394,974 | +1,041,098 | 23.34% | 4,056,392,183 |
| 2013-04-24 | 2013-04-22 | 8.777 | 460,353,876 | -751,062 | 23.29% | 4,040,711,478 |
| 2013-04-23 | 2013-04-19 | 8.423 | 461,104,938 | +637,565 | 23.32% | 3,883,842,469 |
| 2013-04-22 | 2013-04-18 | 8.281 | 460,467,373 | -1,186,131 | 23.29% | 3,813,178,173 |
| 2013-04-19 | 2013-04-17 | 8.182 | 461,653,504 | +625,952 | 23.35% | 3,777,177,009 |
| 2013-04-18 | 2013-04-16 | 7.941 | 461,027,552 | -2,800,795 | 23.32% | 3,660,920,482 |
| 2013-04-17 | 2013-04-15 | 8.083 | 463,828,347 | +6,832,388 | 23.46% | 3,748,931,723 |
| 2013-04-16 | 2013-04-12 | 7.799 | 456,995,959 | -1,221,148 | 23.12% | 3,564,104,569 |
| 2013-04-15 | 2013-04-11 | 7.671 | 458,217,107 | +1,672,071 | 23.18% | 3,515,150,730 |
| 2013-04-12 | 2013-04-10 | 7.643 | 456,545,036 | +644,156 | 23.09% | 3,489,376,071 |
| 2013-04-11 | 2013-04-09 | 7.600 | 455,900,880 | +972,096 | 23.06% | 3,465,058,797 |
| 2013-04-10 | 2013-04-08 | 7.232 | 454,928,784 | +1,276,644 | 23.01% | 3,289,947,597 |
| 2013-04-09 | 2013-04-05 | 6.962 | 453,652,140 | -2,774,249 | 22.95% | 3,158,492,458 |
| 2013-04-08 | 2013-04-03 | 7.289 | 456,426,389 | -2,394,696 | 23.09% | 3,326,666,410 |
| 2013-04-05 | 2013-04-02 | 7.260 | 458,821,085 | -1,440,745 | 23.21% | 3,331,108,025 |
| 2013-04-03 | 2013-03-28 | 7.388 | 460,261,830 | +1,483,500 | 23.28% | 3,400,306,545 |
| 2013-04-02 | 2013-03-27 | 7.459 | 458,778,330 | +4,607,162 | 23.21% | 3,421,874,115 |
| 2013-03-28 | 2013-03-26 | 7.374 | 454,171,168 | -4,777,985 | 22.98% | 3,348,870,027 |
| 2013-03-27 | 2013-03-25 | 7.558 | 458,949,153 | +1,171,143 | 23.22% | 3,468,703,431 |
| 2013-03-26 | 2013-03-22 | 7.671 | 457,778,010 | +4,728,933 | 23.16% | 3,511,782,257 |
| 2013-03-25 | 2013-03-21 | 7.629 | 453,049,077 | -1,237,687 | 22.92% | 3,456,232,215 |
| 2013-03-22 | 2013-03-20 | 7.274 | 454,286,764 | -2,074,059 | 22.98% | 3,304,629,967 |
| 2013-03-21 | 2013-03-19 | 6.948 | 456,360,823 | -2,637,332 | 23.09% | 3,170,880,118 |
| 2013-03-20 | 2013-03-18 | 7.090 | 458,998,155 | +1,374,288 | 23.22% | 3,254,290,605 |
| 2013-03-19 | 2013-03-15 | 7.359 | 457,623,867 | -6,567,507 | 23.15% | 3,367,839,705 |
| 2013-03-18 | 2013-03-14 | 7.827 | 464,191,374 | +5,728,027 | 23.48% | 3,633,385,943 |
| 2013-03-15 | 2013-03-13 | 7.657 | 458,463,347 | -214,298 | 23.20% | 3,510,538,729 |
| 2013-03-14 | 2013-03-12 | 7.501 | 458,677,645 | -1,381,911 | 23.21% | 3,440,635,248 |
| 2013-03-13 | 2013-03-11 | 7.728 | 460,059,556 | +839,476 | 23.28% | 3,555,379,356 |
| 2013-03-12 | 2013-03-08 | 7.558 | 459,220,080 | +1,862,828 | 23.23% | 3,470,751,077 |
| 2013-03-11 | 2013-03-07 | 7.402 | 457,357,252 | -3,079,450 | 23.14% | 3,385,333,517 |
| 2013-03-08 | 2013-03-06 | 7.629 | 460,436,702 | -2,804,541 | 23.29% | 3,512,591,114 |
| 2013-03-07 | 2013-03-05 | 7.600 | 463,241,243 | +9,001,037 | 23.44% | 3,520,848,971 |
| 2013-03-06 | 2013-03-04 | 7.317 | 454,240,206 | -2,889,306 | 22.98% | 3,323,614,630 |
| 2013-03-05 | 2013-03-01 | 7.501 | 457,129,512 | +5,696,765 | 23.13% | 3,429,022,385 |
| 2013-03-04 | 2013-02-28 | 7.388 | 451,432,747 | +3,394,635 | 22.84% | 3,335,079,349 |
| 2013-03-01 | 2013-02-27 | 7.289 | 448,038,112 | +5,190,861 | 22.67% | 3,265,528,404 |
| 2013-02-28 | 2013-02-26 | 6.835 | 442,847,251 | +2,645,361 | 22.41% | 3,026,748,804 |
| 2013-02-27 | 2013-02-25 | 7.047 | 440,201,890 | -2,199,343 | 22.27% | 3,102,299,192 |
| 2013-02-26 | 2013-02-22 | 7.019 | 442,401,233 | -5,295,527 | 22.38% | 3,105,252,469 |
| 2013-02-25 | 2013-02-21 | 7.104 | 447,696,760 | +4,085,345 | 22.65% | 3,180,512,197 |
| 2013-02-22 | 2013-02-20 | 7.033 | 443,611,415 | +2,179,363 | 22.45% | 3,120,037,239 |
| 2013-02-21 | 2013-02-19 | 7.019 | 441,432,052 | +2,082,513 | 22.34% | 3,098,449,704 |
| 2013-02-20 | 2013-02-18 | 7.303 | 439,349,539 | -3,844,049 | 22.23% | 3,208,431,653 |
| 2013-02-19 | 2013-02-15 | 7.388 | 443,193,588 | +10,648,970 | 22.42% | 3,274,210,373 |
| 2013-02-18 | 2013-02-14 | 7.303 | 432,544,618 | -4,726,307 | 21.89% | 3,158,737,453 |
| 2013-02-15 | 2013-02-08 | 7.019 | 437,270,925 | -6,340,242 | 22.13% | 3,069,242,394 |
| 2013-02-14 | 2013-02-07 | 6.622 | 443,611,167 | +1,740,212 | 22.45% | 2,937,614,065 |
| 2013-02-08 | 2013-02-06 | 6.523 | 441,870,955 | +4,590,164 | 22.36% | 2,882,230,273 |
| 2013-02-07 | 2013-02-05 | 6.452 | 437,280,791 | +6,592,534 | 22.13% | 2,821,286,461 |
| 2013-02-06 | 2013-02-04 | 6.650 | 430,688,257 | -2,880,262 | 21.79% | 2,864,252,241 |
| 2013-02-05 | 2013-02-01 | 6.636 | 433,568,519 | -5,886,546 | 21.94% | 2,877,259,166 |
| 2013-02-04 | 2013-01-31 | 6.693 | 439,455,065 | +5,356,198 | 22.24% | 2,941,249,465 |
| 2013-02-01 | 2013-01-30 | 6.268 | 434,098,867 | +3,692,341 | 21.96% | 2,720,735,416 |
| 2013-01-31 | 2013-01-29 | 6.296 | 430,406,526 | +4,882,128 | 21.78% | 2,709,799,797 |
| 2013-01-30 | 2013-01-28 | 6.296 | 425,524,398 | -1,218,039 | 21.78% | 2,679,062,370 |
| 2013-01-29 | 2013-01-25 | 6.253 | 426,742,437 | -44,471 | 21.84% | 2,668,577,443 |
| 2013-01-28 | 2013-01-24 | 6.296 | 426,786,908 | +3,686,502 | 21.85% | 2,687,011,016 |
| 2013-01-25 | 2013-01-23 | 6.438 | 423,100,406 | -78,468,084 | 21.66% | 2,723,796,661 |
| 2013-01-24 | 2013-01-22 | 6.551 | 501,568,490 | -292,607 | 25.67% | 3,285,849,053 |
| 2013-01-23 | 2013-01-21 | 6.509 | 501,861,097 | -3,178,372 | 25.69% | 3,266,416,835 |
| 2013-01-22 | 2013-01-18 | 6.438 | 505,039,469 | +5,215,420 | 25.85% | 3,251,296,382 |
| 2013-01-21 | 2013-01-17 | 6.395 | 499,824,049 | +942,373 | 25.58% | 3,196,458,560 |
| 2013-01-18 | 2013-01-16 | 6.197 | 498,881,676 | +1,123,117 | 25.54% | 3,091,394,128 |
| 2013-01-17 | 2013-01-15 | 6.168 | 497,758,559 | -3,842,208 | 25.48% | 3,070,318,162 |
| 2013-01-16 | 2013-01-14 | 6.239 | 501,600,767 | +3,911,227 | 25.68% | 3,129,581,433 |
| 2013-01-15 | 2013-01-11 | 6.140 | 497,689,540 | -5,396,751 | 25.48% | 3,055,777,985 |
| 2013-01-14 | 2013-01-10 | 6.197 | 503,086,291 | +3,849,625 | 25.75% | 3,117,448,647 |
| 2013-01-11 | 2013-01-09 | 6.069 | 499,236,666 | +2,475,651 | 25.55% | 3,029,881,417 |
| 2013-01-10 | 2013-01-08 | 6.055 | 496,761,015 | -1,650,743 | 25.43% | 3,007,812,563 |
| 2013-01-09 | 2013-01-07 | 6.268 | 498,411,758 | +3,025,173 | 25.51% | 3,123,819,537 |
| 2013-01-08 | 2013-01-04 | 6.168 | 495,386,585 | +3,545,255 | 25.36% | 3,055,687,143 |
| 2013-01-07 | 2013-01-03 | 5.998 | 491,841,330 | -646,598 | 25.18% | 2,950,127,431 |
| 2013-01-04 | 2013-01-02 | 5.800 | 492,487,928 | -8,188,385 | 25.21% | 2,856,237,295 |
| 2013-01-03 | 2012-12-31 | 5.629 | 500,676,313 | -217,749 | 25.63% | 2,818,531,808 |
| 2013-01-02 | 2012-12-27 | 5.800 | 500,894,062 | -987,838 | 25.64% | 2,904,989,583 |
| 2012-12-28 | 2012-12-24 | 5.828 | 501,881,900 | -1,219,465 | 25.70% | 2,924,952,000 |
| 2012-12-27 | 2012-12-20 | 5.899 | 503,101,365 | -2,010,966 | 25.76% | 2,967,728,822 |
| 2012-12-21 | 2012-12-19 | 5.871 | 505,112,331 | +2,281,525 | 25.87% | 2,965,266,288 |
| 2012-12-20 | 2012-12-18 | 5.842 | 502,830,806 | -2,221,644 | 25.75% | 2,937,612,322 |
| 2012-12-19 | 2012-12-17 | 5.885 | 505,052,450 | -1,439,852 | 25.86% | 2,972,076,386 |
| 2012-12-18 | 2012-12-14 | 5.941 | 506,492,302 | +18,481,053 | 25.94% | 3,009,277,654 |
| 2012-12-17 | 2012-12-13 | 5.871 | 488,011,249 | +18,275,331 | 24.99% | 2,864,874,239 |
| 2012-12-14 | 2012-12-12 | 5.828 | 469,735,918 | +19,529,439 | 24.05% | 2,737,606,224 |
| 2012-12-13 | 2012-12-11 | 6.042 | 450,206,479 | -12,173,037 | 23.05% | 2,720,307,249 |
| 2012-12-12 | 2012-12-10 | 5.898 | 462,379,516 | -13,828,309 | 23.68% | 2,727,181,795 |
| 2012-12-11 | 2012-12-07 | 6.014 | 476,207,825 | -24,588,812 | 24.80% | 2,863,681,920 |
| 2012-12-10 | 2012-12-06 | 6.028 | 500,796,637 | +3,699,048 | 26.08% | 3,018,768,994 |
| 2012-12-07 | 2012-12-05 | 6.071 | 497,097,589 | -19,217,743 | 25.89% | 3,017,977,153 |
| 2012-12-06 | 2012-12-04 | 5.927 | 516,315,332 | -8,285,100 | 26.89% | 3,060,194,559 |
| 2012-12-05 | 2012-12-03 | 5.898 | 524,600,432 | +258,688 | 27.32% | 3,094,169,829 |
| 2012-12-04 | 2012-11-30 | 5.956 | 524,341,744 | -7,359,636 | 27.31% | 3,122,889,957 |
| 2012-12-03 | 2012-11-29 | 5.985 | 531,701,380 | -17,733,476 | 27.69% | 3,182,057,912 |
| 2012-11-30 | 2012-11-28 | 6.605 | 549,434,856 | -1,131,924 | 28.64% | 3,628,890,641 |
| 2012-11-29 | 2012-11-27 | 6.749 | 550,566,780 | -1,206,021 | 28.72% | 3,715,763,392 |
| 2012-11-28 | 2012-11-26 | 6.590 | 551,772,801 | -1,616,980 | 28.78% | 3,636,375,172 |
| 2012-11-27 | 2012-11-23 | 6.547 | 553,389,781 | +471,963 | 28.87% | 3,623,090,507 |
| 2012-11-26 | 2012-11-22 | 6.547 | 552,917,818 | +4,667,173 | 28.84% | 3,620,000,525 |
| 2012-11-23 | 2012-11-21 | 6.461 | 548,250,645 | +1,495,315 | 28.60% | 3,542,006,554 |
| 2012-11-22 | 2012-11-20 | 6.432 | 546,755,330 | -3,012,341 | 28.52% | 3,516,576,579 |
| 2012-11-21 | 2012-11-19 | 6.374 | 549,767,671 | +8,976,566 | 28.68% | 3,504,238,543 |
| 2012-11-20 | 2012-11-16 | 6.345 | 540,791,105 | -1,901,160 | 28.21% | 3,431,424,212 |
| 2012-11-19 | 2012-11-15 | 6.432 | 542,692,265 | -2,257,410 | 28.31% | 3,490,444,087 |
| 2012-11-16 | 2012-11-14 | 6.562 | 544,949,675 | +4,361,204 | 28.43% | 3,575,691,068 |
| 2012-11-15 | 2012-11-13 | 6.100 | 540,588,471 | +1,773,940 | 28.20% | 3,297,610,383 |
| 2012-11-14 | 2012-11-12 | 6.215 | 538,814,531 | +7,886,275 | 28.11% | 3,348,950,780 |
| 2012-11-13 | 2012-11-09 | 6.345 | 530,928,256 | +6,534,493 | 27.70% | 3,368,842,526 |
| 2012-11-12 | 2012-11-08 | 5.985 | 524,393,763 | -2,103,166 | 27.36% | 3,138,324,227 |
| 2012-11-09 | 2012-11-07 | 6.028 | 526,496,929 | +514,383 | 27.47% | 3,173,688,654 |
| 2012-11-08 | 2012-11-06 | 6.143 | 525,982,546 | -939,158 | 27.44% | 3,231,269,097 |
| 2012-11-07 | 2012-11-05 | 6.129 | 526,921,704 | +2,352,963 | 27.49% | 3,229,439,945 |
| 2012-11-06 | 2012-11-02 | 6.273 | 524,568,741 | -6,488,301 | 27.36% | 3,290,666,421 |
| 2012-11-05 | 2012-11-01 | 6.288 | 531,057,042 | -1,910,345 | 27.70% | 3,339,026,428 |
| 2012-11-02 | 2012-10-31 | 6.042 | 532,967,387 | -6,494,628 | 27.80% | 3,220,378,013 |
| 2012-11-01 | 2012-10-30 | 5.840 | 539,462,015 | -921,468 | 28.14% | 3,150,707,513 |
| 2012-10-31 | 2012-10-29 | 5.913 | 540,383,483 | -5,731,754 | 28.19% | 3,195,053,378 |
| 2012-10-30 | 2012-10-26 | 5.840 | 546,115,237 | -1,347,282 | 28.49% | 3,189,565,405 |
| 2012-10-29 | 2012-10-25 | 6.129 | 547,462,519 | -4,947,885 | 28.56% | 3,355,332,137 |
| 2012-10-26 | 2012-10-24 | 6.259 | 552,410,404 | -6,406,986 | 28.82% | 3,457,353,400 |
| 2012-10-25 | 2012-10-22 | 6.143 | 558,817,390 | +4,366,066 | 29.15% | 3,432,983,427 |
| 2012-10-24 | 2012-10-19 | 6.014 | 554,451,324 | +10,802,270 | 28.92% | 3,334,200,214 |
| 2012-10-22 | 2012-10-18 | 5.913 | 543,649,054 | -8,272,333 | 28.36% | 3,214,361,284 |
| 2012-10-19 | 2012-10-17 | 5.970 | 551,921,387 | +4,956,954 | 28.79% | 3,295,108,805 |
| 2012-10-18 | 2012-10-16 | 5.797 | 546,964,433 | +1,558,895 | 29.16% | 3,170,861,953 |
| 2012-10-17 | 2012-10-15 | 5.538 | 545,405,538 | +6,012,488 | 29.07% | 3,020,250,486 |
| 2012-10-16 | 2012-10-12 | 5.552 | 539,393,050 | +5,516,451 | 28.75% | 2,994,734,122 |
| 2012-10-15 | 2012-10-11 | 5.466 | 533,876,599 | +592,768 | 28.46% | 2,917,912,673 |
| 2012-10-12 | 2012-10-10 | 5.249 | 533,283,831 | -3,149,007 | 28.43% | 2,799,316,442 |
| 2012-10-11 | 2012-10-09 | 5.163 | 536,432,838 | +1,888,813 | 28.60% | 2,769,431,179 |
| 2012-10-10 | 2012-10-08 | 5.062 | 534,544,025 | -4,325,048 | 28.49% | 2,705,719,621 |
| 2012-10-09 | 2012-10-05 | 5.220 | 538,869,073 | -111,099 | 28.72% | 2,813,092,577 |
| 2012-10-08 | 2012-10-04 | 5.220 | 538,980,172 | -1,663,265 | 28.73% | 2,813,672,554 |
| 2012-10-05 | 2012-10-03 | 5.365 | 540,643,437 | +1,429,053 | 28.82% | 2,900,321,021 |
| 2012-10-04 | 2012-09-28 | 5.307 | 539,214,384 | +1,925,059 | 28.74% | 2,861,550,948 |
| 2012-10-03 | 2012-09-27 | 5.105 | 537,289,325 | -537,468 | 28.64% | 2,742,860,177 |
| 2012-09-28 | 2012-09-26 | 5.105 | 537,826,793 | +112,302 | 28.67% | 2,745,603,950 |
| 2012-09-27 | 2012-09-25 | 5.235 | 537,714,491 | +1,423,561 | 28.67% | 2,814,819,563 |
| 2012-09-26 | 2012-09-24 | 5.235 | 536,290,930 | +1,572,026 | 28.59% | 2,807,367,528 |
| 2012-09-25 | 2012-09-21 | 5.249 | 534,718,904 | +2,558,705 | 28.51% | 2,806,849,435 |
| 2012-09-24 | 2012-09-20 | 5.249 | 532,160,199 | -6,871,496 | 28.37% | 2,793,418,266 |
| 2012-09-21 | 2012-09-19 | 5.148 | 539,031,695 | -2,694,369 | 28.74% | 2,775,074,927 |
| 2012-09-20 | 2012-09-18 | 5.062 | 541,726,064 | +3,070,787 | 28.88% | 2,742,073,192 |
| 2012-09-19 | 2012-09-17 | 4.946 | 538,655,277 | -1,400,667 | 28.72% | 2,664,386,558 |
| 2012-09-18 | 2012-09-14 | 4.889 | 540,055,944 | +4,466,550 | 28.79% | 2,640,162,412 |
| 2012-09-17 | 2012-09-13 | 4.759 | 535,589,394 | +1,565,248 | 28.55% | 2,548,813,762 |
| 2012-09-14 | 2012-09-12 | 4.817 | 534,024,146 | +4,142,979 | 28.47% | 2,572,169,334 |
| 2012-09-13 | 2012-09-11 | 4.687 | 529,881,167 | -1,331,453 | 28.25% | 2,483,442,106 |
| 2012-09-12 | 2012-09-10 | 4.586 | 531,212,620 | +18,669,699 | 28.32% | 2,436,058,420 |
| 2012-09-11 | 2012-09-07 | 4.528 | 512,542,921 | +26,891,101 | 27.32% | 2,320,876,776 |
| 2012-09-10 | 2012-09-06 | 4.456 | 485,651,820 | +13,343,803 | 25.89% | 2,164,091,878 |
| 2012-09-07 | 2012-09-05 | 4.749 | 472,308,017 | -16,348,054 | 25.18% | 2,243,057,461 |
| 2012-09-06 | 2012-09-04 | 4.838 | 488,656,071 | +18,052,807 | 26.05% | 2,364,346,145 |
| 2012-09-05 | 2012-09-03 | 4.779 | 470,603,264 | -24,872,360 | 25.90% | 2,248,973,645 |
| 2012-09-04 | 2012-08-31 | 4.719 | 495,475,624 | -8,069,362 | 27.27% | 2,338,330,822 |
| 2012-09-03 | 2012-08-30 | 4.704 | 503,544,986 | -8,701,207 | 27.71% | 2,368,916,524 |
| 2012-08-31 | 2012-08-29 | 4.734 | 512,246,193 | +1,084,935 | 28.19% | 2,425,103,387 |
| 2012-08-30 | 2012-08-28 | 4.719 | 511,161,258 | +2,977,092 | 28.16% | 2,412,357,070 |
| 2012-08-29 | 2012-08-27 | 4.749 | 508,184,166 | +930,870 | 28.00% | 2,413,438,358 |
| 2012-08-28 | 2012-08-24 | 4.779 | 507,253,296 | +18,723,122 | 27.95% | 2,424,121,084 |
| 2012-08-27 | 2012-08-23 | 4.868 | 488,530,174 | -2,378,400 | 26.92% | 2,378,283,071 |
| 2012-08-24 | 2012-08-22 | 4.734 | 490,908,574 | +10,001,930 | 27.05% | 2,324,085,687 |
| 2012-08-23 | 2012-08-21 | 4.809 | 480,906,644 | -1,379,430 | 26.50% | 2,312,531,719 |
| 2012-08-22 | 2012-08-20 | 4.704 | 482,286,074 | -9,152,103 | 26.57% | 2,268,904,431 |
| 2012-08-21 | 2012-08-17 | 4.660 | 491,438,177 | -384,213 | 27.08% | 2,290,011,312 |
| 2012-08-20 | 2012-08-16 | 4.615 | 491,822,390 | -2,915,668 | 27.14% | 2,269,835,523 |
| 2012-08-17 | 2012-08-15 | 4.645 | 494,738,058 | +203,605 | 27.30% | 2,298,022,692 |
| 2012-08-16 | 2012-08-14 | 4.734 | 494,534,453 | -14,844,498 | 27.29% | 2,341,251,518 |
| 2012-08-15 | 2012-08-13 | 4.809 | 509,378,951 | -6,409,291 | 28.11% | 2,449,446,261 |
| 2012-08-14 | 2012-08-10 | 4.898 | 515,788,242 | -2,131,147 | 28.46% | 2,526,339,628 |
| 2012-08-13 | 2012-08-09 | 4.913 | 517,919,389 | -284,278 | 28.58% | 2,544,488,594 |
| 2012-08-10 | 2012-08-08 | 4.749 | 518,203,667 | +2,618,417 | 28.60% | 2,461,022,383 |
| 2012-08-09 | 2012-08-07 | 4.734 | 515,585,250 | +1,600,597 | 28.45% | 2,440,911,330 |
| 2012-08-08 | 2012-08-06 | 4.600 | 513,984,653 | +3,260,712 | 28.37% | 2,364,465,763 |
| 2012-08-07 | 2012-08-03 | 4.585 | 510,723,941 | -602,191 | 28.19% | 2,341,862,174 |
| 2012-08-06 | 2012-08-02 | 4.585 | 511,326,132 | -1,658,876 | 28.22% | 2,344,623,447 |
| 2012-08-03 | 2012-08-01 | 4.704 | 512,985,008 | -5,553,408 | 28.31% | 2,413,326,904 |
| 2012-08-02 | 2012-07-31 | 4.466 | 518,538,416 | +1,801,965 | 28.62% | 2,315,936,195 |
| 2012-08-01 | 2012-07-30 | 4.407 | 516,736,451 | -609,044 | 28.52% | 2,277,116,278 |
| 2012-07-31 | 2012-07-27 | 4.347 | 517,345,495 | +821,299 | 28.55% | 2,248,992,058 |
| 2012-07-30 | 2012-07-26 | 4.332 | 516,524,196 | -10,784,299 | 28.53% | 2,237,731,926 |
| 2012-07-27 | 2012-07-25 | 4.556 | 527,308,495 | +1,672,157 | 29.13% | 2,402,207,913 |
| 2012-07-26 | 2012-07-24 | 4.838 | 525,636,338 | +2,154,273 | 29.03% | 2,543,273,937 |
| 2012-07-25 | 2012-07-23 | 4.764 | 523,482,065 | +4,158,637 | 28.91% | 2,493,883,627 |
| 2012-07-24 | 2012-07-20 | 4.898 | 519,323,428 | -2,721,741 | 28.68% | 2,543,655,029 |
| 2012-07-23 | 2012-07-19 | 4.972 | 522,045,169 | +7,989,810 | 28.83% | 2,595,846,135 |
| 2012-07-20 | 2012-07-18 | 4.928 | 514,055,359 | +2,082,232 | 28.39% | 2,533,158,028 |
| 2012-07-19 | 2012-07-17 | 4.943 | 511,973,127 | +9,327,544 | 28.28% | 2,530,519,267 |
| 2012-07-18 | 2012-07-16 | 4.928 | 502,645,583 | -4,396,023 | 27.76% | 2,476,933,022 |
| 2012-07-17 | 2012-07-13 | 5.121 | 507,041,606 | -739,886 | 28.01% | 2,596,727,868 |
| 2012-07-16 | 2012-07-12 | 5.121 | 507,781,492 | -1,857,266 | 28.05% | 2,600,517,069 |
| 2012-07-13 | 2012-07-11 | 5.211 | 509,638,758 | +827,699 | 28.15% | 2,655,552,500 |
| 2012-07-12 | 2012-07-10 | 5.196 | 508,811,059 | -3,315,107 | 28.10% | 2,643,664,674 |
| 2012-07-11 | 2012-07-09 | 5.136 | 512,126,166 | -5,670,427 | 28.29% | 2,630,391,907 |
| 2012-07-10 | 2012-07-06 | 5.270 | 517,796,593 | -522,057 | 28.60% | 2,728,895,149 |
| 2012-07-09 | 2012-07-05 | 5.449 | 518,318,650 | +1,828,385 | 28.63% | 2,824,244,684 |
| 2012-07-06 | 2012-07-04 | 5.419 | 516,490,265 | +10,798,355 | 28.53% | 2,798,903,483 |
| 2012-07-05 | 2012-07-03 | 5.285 | 505,691,910 | -4,067,294 | 27.93% | 2,672,629,500 |
| 2012-07-04 | 2012-06-29 | 5.092 | 509,759,204 | +402,858 | 28.16% | 2,595,467,414 |
| 2012-07-03 | 2012-06-28 | 5.196 | 509,356,346 | +1,946,875 | 28.13% | 2,646,497,859 |
| 2012-06-29 | 2012-06-27 | 5.196 | 507,409,471 | +99,708 | 28.03% | 2,636,382,347 |
| 2012-06-28 | 2012-06-26 | 5.196 | 507,309,763 | -4,261,546 | 28.02% | 2,635,864,287 |
| 2012-06-27 | 2012-06-25 | 5.181 | 511,571,309 | +7,161,949 | 28.26% | 2,650,390,231 |
| 2012-06-26 | 2012-06-22 | 5.047 | 504,409,360 | +4,860,041 | 27.86% | 2,545,700,066 |
| 2012-06-25 | 2012-06-21 | 5.315 | 499,549,319 | -7,765,351 | 27.62% | 2,655,039,497 |
| 2012-06-22 | 2012-06-20 | 5.598 | 507,314,670 | +2,664,069 | 28.05% | 2,839,812,488 |
| 2012-06-21 | 2012-06-19 | 5.568 | 504,650,601 | -3,469,324 | 27.90% | 2,809,873,676 |
| 2012-06-20 | 2012-06-18 | 5.464 | 508,119,925 | +4,468,244 | 28.10% | 2,776,237,961 |
| 2012-06-19 | 2012-06-15 | 5.434 | 503,651,681 | -470,314 | 27.85% | 2,736,828,294 |
| 2012-06-18 | 2012-06-14 | 5.300 | 504,121,995 | +366,386 | 27.87% | 2,671,837,512 |
| 2012-06-15 | 2012-06-13 | 5.568 | 503,755,609 | -217,150 | 27.85% | 2,804,890,398 |
| 2012-06-14 | 2012-06-12 | 5.672 | 503,972,759 | +708,849 | 27.87% | 2,858,620,059 |
| 2012-06-13 | 2012-06-11 | 5.583 | 503,263,910 | +9,085,874 | 27.83% | 2,809,645,025 |
| 2012-06-12 | 2012-06-08 | 5.285 | 494,178,036 | +5,102,405 | 27.32% | 2,611,777,588 |
| 2012-06-11 | 2012-06-07 | 5.285 | 489,075,631 | +1,912,264 | 27.04% | 2,584,810,896 |
| 2012-06-08 | 2012-06-06 | 5.285 | 487,163,367 | +7,054,594 | 26.94% | 2,574,704,400 |
| 2012-06-07 | 2012-06-05 | 5.181 | 480,108,773 | +4,886,996 | 26.55% | 2,487,386,567 |
| 2012-06-06 | 2012-06-04 | 5.106 | 475,221,777 | +19,445,776 | 26.28% | 2,426,693,086 |
| 2012-06-05 | 2012-06-01 | 5.166 | 455,776,001 | +5,446,441 | 25.20% | 2,354,535,957 |
| 2012-06-04 | 2012-05-31 | 5.106 | 450,329,560 | -54,139,918 | 24.90% | 2,299,582,390 |
| 2012-06-01 | 2012-05-30 | 5.479 | 504,469,478 | +2,476,526 | 27.89% | 2,763,803,183 |
| 2012-05-31 | 2012-05-29 | 5.226 | 501,992,952 | -3,718,318 | 27.76% | 2,623,186,296 |
| 2012-05-30 | 2012-05-28 | 4.690 | 505,711,270 | -7,921,591 | 27.96% | 2,371,578,938 |
| 2012-05-29 | 2012-05-25 | 4.868 | 513,632,861 | +2,469,194 | 28.40% | 2,500,489,024 |
| 2012-05-28 | 2012-05-24 | 4.868 | 511,163,667 | +1,338,542 | 28.26% | 2,488,468,390 |
| 2012-05-25 | 2012-05-23 | 5.002 | 509,825,125 | -2,971,025 | 28.19% | 2,550,262,650 |
| 2012-05-24 | 2012-05-22 | 4.987 | 512,796,150 | -338,322 | 28.35% | 2,557,490,103 |
| 2012-05-23 | 2012-05-21 | 5.315 | 513,134,472 | +2,565,151 | 28.37% | 2,727,242,814 |
| 2012-05-22 | 2012-05-18 | 5.270 | 510,569,321 | +7,076,095 | 28.23% | 2,690,805,931 |
| 2012-05-21 | 2012-05-17 | 5.077 | 503,493,226 | +28,141,108 | 27.84% | 2,556,068,037 |
| 2012-05-18 | 2012-05-16 | 4.556 | 475,352,118 | -952,862 | 26.28% | 2,165,515,310 |
| 2012-05-17 | 2012-05-15 | 4.883 | 476,304,980 | -1,211,618 | 26.34% | 2,325,858,902 |
| 2012-05-16 | 2012-05-14 | 4.347 | 477,516,598 | +1,982,954 | 26.40% | 2,075,848,822 |
| 2012-05-15 | 2012-05-11 | 4.481 | 475,533,644 | +2,560,738 | 26.29% | 2,130,944,521 |
| 2012-05-14 | 2012-05-10 | 4.541 | 472,972,906 | +3,240,295 | 26.15% | 2,147,635,139 |
| 2012-05-11 | 2012-05-09 | 4.466 | 469,732,611 | +6,254,200 | 25.97% | 2,097,955,951 |
| 2012-05-10 | 2012-05-08 | 4.481 | 463,478,411 | -12,474,291 | 25.63% | 2,076,923,038 |
| 2012-05-09 | 2012-05-07 | 4.630 | 475,952,702 | +5,085,254 | 26.32% | 2,203,680,276 |
| 2012-05-08 | 2012-05-04 | 4.868 | 470,867,448 | -315,792 | 26.04% | 2,292,296,648 |
| 2012-05-07 | 2012-05-03 | 4.987 | 471,183,240 | -1,596,634 | 26.05% | 2,349,952,262 |
| 2012-05-04 | 2012-05-02 | 4.704 | 472,779,874 | -2,389,808 | 26.14% | 2,224,182,718 |
| 2012-05-03 | 2012-04-30 | 4.734 | 475,169,682 | +1,141,353 | 26.27% | 2,249,573,781 |
| 2012-05-02 | 2012-04-27 | 4.749 | 474,028,329 | -2,889,838 | 26.21% | 2,251,227,466 |
| 2012-04-30 | 2012-04-26 | 4.719 | 476,918,167 | +2,382,244 | 26.37% | 2,250,751,390 |
| 2012-04-27 | 2012-04-25 | 4.794 | 474,535,923 | +4,760,162 | 26.24% | 2,274,832,190 |
| 2012-04-26 | 2012-04-24 | 4.868 | 469,775,761 | -8,470,659 | 25.97% | 2,286,982,051 |
| 2012-04-25 | 2012-04-23 | 4.898 | 478,246,420 | +3,224,366 | 26.44% | 2,342,459,142 |
| 2012-04-24 | 2012-04-20 | 5.092 | 475,022,054 | -6,253,176 | 26.26% | 2,418,601,278 |
| 2012-04-23 | 2012-04-19 | 5.151 | 481,275,230 | +3,976,570 | 26.61% | 2,479,099,786 |
| 2012-04-20 | 2012-04-18 | 5.300 | 477,298,660 | -5,180,729 | 26.39% | 2,529,674,319 |
| 2012-04-19 | 2012-04-17 | 5.092 | 482,479,389 | +2,539,569 | 26.68% | 2,456,570,715 |
| 2012-04-18 | 2012-04-16 | 5.151 | 479,939,820 | -8,087,706 | 26.54% | 2,472,220,947 |
| 2012-04-17 | 2012-04-13 | 5.240 | 488,027,526 | -3,813,227 | 26.98% | 2,557,474,901 |
| 2012-04-16 | 2012-04-12 | 5.226 | 491,840,753 | -3,386,579 | 27.19% | 2,570,135,533 |
| 2012-04-13 | 2012-04-11 | 5.181 | 495,227,332 | +1,527,522 | 27.38% | 2,565,714,027 |
| 2012-04-12 | 2012-04-10 | 5.389 | 493,699,810 | +4,897,833 | 27.30% | 2,660,700,121 |
| 2012-04-11 | 2012-04-05 | 5.687 | 488,801,977 | +2,174,096 | 27.03% | 2,779,845,861 |
| 2012-04-10 | 2012-04-03 | 5.404 | 486,627,881 | +5,205,089 | 26.91% | 2,629,832,037 |
| 2012-04-05 | 2012-04-02 | 5.360 | 481,422,792 | -1,182,839 | 26.62% | 2,580,201,045 |
| 2012-04-03 | 2012-03-30 | 5.404 | 482,605,631 | +4,257,878 | 26.68% | 2,608,095,013 |
| 2012-04-02 | 2012-03-29 | 5.255 | 478,347,753 | +1,266,915 | 26.45% | 2,513,870,157 |
| 2012-03-30 | 2012-03-28 | 5.345 | 477,080,838 | +330,940 | 26.40% | 2,549,827,618 |
| 2012-03-29 | 2012-03-27 | 5.747 | 476,749,898 | +5,305,652 | 26.38% | 2,739,695,600 |
| 2012-03-28 | 2012-03-26 | 5.598 | 471,444,246 | +1,355,410 | 26.09% | 2,639,019,402 |
| 2012-03-27 | 2012-03-23 | 5.598 | 470,088,836 | +3,957,930 | 26.01% | 2,631,432,178 |
| 2012-03-26 | 2012-03-22 | 5.553 | 466,130,906 | -2,273,726 | 25.79% | 2,588,458,042 |
| 2012-03-23 | 2012-03-21 | 5.702 | 468,404,632 | -2,337,048 | 25.92% | 2,670,818,365 |
| 2012-03-22 | 2012-03-20 | 5.895 | 470,741,680 | -3,722,925 | 26.05% | 2,775,250,807 |
| 2012-03-21 | 2012-03-19 | 6.104 | 474,464,605 | -1,882,860 | 26.25% | 2,896,090,141 |
| 2012-03-20 | 2012-03-16 | 6.238 | 476,347,465 | +233,446 | 26.36% | 2,971,407,944 |
| 2012-03-19 | 2012-03-15 | 6.372 | 476,114,019 | +4,548,802 | 26.35% | 3,033,745,444 |
| 2012-03-16 | 2012-03-14 | 6.297 | 471,565,217 | +5,634,602 | 26.09% | 2,969,658,637 |
| 2012-03-15 | 2012-03-13 | 6.536 | 465,930,615 | -5,068,928 | 25.78% | 3,045,160,352 |
| 2012-03-14 | 2012-03-12 | 6.699 | 470,999,543 | +1,945,216 | 26.06% | 3,155,421,630 |
| 2012-03-13 | 2012-03-09 | 6.327 | 469,054,327 | -796,132 | 25.96% | 2,967,812,608 |
| 2012-03-12 | 2012-03-08 | 6.312 | 469,850,459 | +3,966,727 | 26.00% | 2,965,854,974 |
| 2012-03-09 | 2012-03-07 | 6.193 | 465,883,732 | +1,196,249 | 25.78% | 2,885,328,564 |
| 2012-03-08 | 2012-03-06 | 5.985 | 464,687,483 | -1,861,553 | 25.71% | 2,781,066,836 |
| 2012-03-07 | 2012-03-05 | 6.253 | 466,549,036 | +3,512,952 | 25.82% | 2,917,232,112 |
| 2012-03-06 | 2012-03-02 | 6.461 | 463,036,084 | +2,977,505 | 25.62% | 2,991,775,248 |
| 2012-03-05 | 2012-03-01 | 6.238 | 460,058,579 | +11,778,400 | 25.46% | 2,869,799,499 |
| 2012-03-02 | 2012-02-29 | 6.461 | 448,280,179 | -9,303,303 | 24.81% | 2,896,434,187 |
| 2012-03-01 | 2012-02-28 | 6.446 | 457,583,482 | +8,641,794 | 25.32% | 2,949,732,504 |
| 2012-02-29 | 2012-02-27 | 6.327 | 448,941,688 | +5,847,926 | 24.84% | 2,840,555,401 |
| 2012-02-28 | 2012-02-24 | 6.104 | 443,093,762 | +8,448,533 | 24.52% | 2,704,605,279 |
| 2012-02-27 | 2012-02-23 | 6.029 | 434,645,229 | -11,732,434 | 24.05% | 2,620,682,079 |
| 2012-02-24 | 2012-02-22 | 6.208 | 446,377,663 | +2,551,920 | 24.70% | 2,771,168,335 |
| 2012-02-23 | 2012-02-21 | 6.015 | 443,825,743 | -7,317,549 | 24.56% | 2,669,428,253 |
| 2012-02-22 | 2012-02-20 | 6.044 | 451,143,292 | +567,290 | 24.97% | 2,726,873,156 |
| 2012-02-21 | 2012-02-17 | 6.000 | 450,576,002 | -4,381,479 | 24.93% | 2,703,320,278 |
| 2012-02-20 | 2012-02-16 | 5.628 | 454,957,481 | +6,034,105 | 25.18% | 2,560,277,321 |
| 2012-02-17 | 2012-02-15 | 5.717 | 448,923,376 | -2,157,231 | 24.84% | 2,566,420,664 |
| 2012-02-16 | 2012-02-14 | 5.672 | 451,080,607 | +1,287,653 | 24.96% | 2,558,606,687 |
| 2012-02-15 | 2012-02-13 | 5.628 | 449,792,954 | -3,151,784 | 24.89% | 2,531,213,899 |
| 2012-02-14 | 2012-02-10 | 5.955 | 452,944,738 | +9,199,153 | 25.06% | 2,697,302,213 |
| 2012-02-13 | 2012-02-09 | 5.747 | 443,745,585 | +1,418,460 | 24.56% | 2,550,032,694 |
| 2012-02-10 | 2012-02-08 | 5.672 | 442,327,125 | +14,392,926 | 24.48% | 2,508,955,434 |
| 2012-02-09 | 2012-02-07 | 5.196 | 427,934,199 | -10,145,056 | 23.68% | 2,223,447,201 |
| 2012-02-08 | 2012-02-06 | 5.255 | 438,079,255 | +8,337,684 | 24.24% | 2,302,246,344 |
| 2012-02-07 | 2012-02-03 | 5.032 | 429,741,571 | +3,441,759 | 23.78% | 2,162,461,909 |
| 2012-02-06 | 2012-02-02 | 5.002 | 426,299,812 | +3,970,848 | 23.59% | 2,132,449,805 |
| 2012-02-03 | 2012-02-01 | 4.794 | 422,328,964 | +4,976,557 | 23.37% | 2,024,562,263 |
| 2012-02-02 | 2012-01-31 | 4.958 | 417,352,407 | +3,230,441 | 23.10% | 2,069,052,711 |
| 2012-02-01 | 2012-01-30 | 4.972 | 414,121,966 | +3,974,568 | 22.92% | 2,059,202,860 |
| 2012-01-31 | 2012-01-27 | 5.151 | 410,147,398 | -5,025,200 | 22.98% | 2,112,712,774 |
| 2012-01-30 | 2012-01-26 | 5.106 | 415,172,598 | +6,084,390 | 23.27% | 2,120,055,355 |
| 2012-01-27 | 2012-01-20 | 4.898 | 409,088,208 | -4,353,879 | 22.93% | 2,003,721,037 |
| 2012-01-26 | 2012-01-19 | 5.077 | 413,442,087 | +5,221,489 | 23.18% | 2,098,908,286 |
| 2012-01-20 | 2012-01-18 | 4.690 | 408,220,598 | -1,239,765 | 22.88% | 1,914,387,576 |
| 2012-01-19 | 2012-01-17 | 4.824 | 409,460,363 | +3,276,716 | 22.95% | 1,975,064,468 |
| 2012-01-18 | 2012-01-16 | 4.704 | 406,183,647 | +4,465,859 | 22.77% | 1,910,882,205 |
| 2012-01-17 | 2012-01-13 | 4.809 | 401,717,788 | +1,325,184 | 22.52% | 1,931,736,935 |
| 2012-01-16 | 2012-01-12 | 4.853 | 400,392,604 | +1,173,690 | 22.44% | 1,943,247,177 |
| 2012-01-13 | 2012-01-11 | 4.913 | 399,218,914 | +4,580,875 | 22.38% | 1,961,324,474 |
| 2012-01-12 | 2012-01-10 | 4.868 | 394,638,039 | +4,535,334 | 22.12% | 1,921,193,443 |
| 2012-01-11 | 2012-01-09 | 4.764 | 390,102,705 | +644,335 | 21.87% | 1,858,460,517 |
| 2012-01-10 | 2012-01-06 | 4.600 | 389,458,370 | +1,874,285 | 21.83% | 1,791,611,824 |
| 2012-01-09 | 2012-01-05 | 4.615 | 387,584,085 | -146,090 | 21.73% | 1,788,759,809 |
| 2012-01-06 | 2012-01-04 | 4.481 | 387,730,175 | +5,886,610 | 21.73% | 1,737,482,726 |
| 2012-01-05 | 2012-01-03 | 4.332 | 381,843,565 | +373,636 | 21.40% | 1,654,256,553 |
| 2012-01-04 | 2011-12-30 | 4.049 | 381,469,929 | +655,762 | 21.38% | 1,544,733,665 |
| 2012-01-03 | 2011-12-29 | 4.064 | 380,814,167 | -415,788 | 21.35% | 1,547,747,611 |
| 2011-12-30 | 2011-12-28 | 4.139 | 381,229,955 | +261,963 | 21.37% | 1,577,815,480 |
| 2011-12-29 | 2011-12-23 | 4.228 | 380,967,992 | -824,343 | 21.36% | 1,610,761,452 |
| 2011-12-28 | 2011-12-22 | 4.124 | 381,792,335 | -56,750 | 21.40% | 1,574,459,062 |
| 2011-12-23 | 2011-12-21 | 4.169 | 381,849,085 | -362,047 | 21.40% | 1,591,747,529 |
| 2011-12-22 | 2011-12-20 | 4.183 | 382,211,132 | +9,768,249 | 21.42% | 1,598,946,934 |
| 2011-12-21 | 2011-12-19 | 4.258 | 372,442,883 | +18,043,807 | 20.88% | 1,585,806,201 |
| 2011-12-20 | 2011-12-16 | 4.243 | 354,399,076 | -5,639,449 | 19.87% | 1,503,702,216 |
| 2011-12-19 | 2011-12-15 | 4.198 | 360,038,525 | +1,942,177 | 20.18% | 1,511,549,872 |
| 2011-12-16 | 2011-12-14 | 4.639 | 358,096,348 | +2,443,346 | 20.07% | 1,661,202,849 |
| 2011-12-15 | 2011-12-13 | 4.639 | 355,653,002 | -5,709,663 | 19.94% | 1,649,868,209 |
| 2011-12-14 | 2011-12-12 | 4.594 | 361,362,665 | -13,102,438 | 20.65% | 1,659,920,383 |
| 2011-12-13 | 2011-12-09 | 4.654 | 374,465,103 | -1,428,867 | 21.40% | 1,742,814,143 |
| 2011-12-12 | 2011-12-08 | 4.851 | 375,893,970 | -10,215,722 | 21.48% | 1,823,545,845 |
| 2011-12-09 | 2011-12-07 | 4.988 | 386,109,692 | +6,074,104 | 22.07% | 1,925,785,667 |
| 2011-12-08 | 2011-12-06 | 4.730 | 380,035,588 | +742,627 | 21.72% | 1,797,546,817 |
| 2011-12-07 | 2011-12-05 | 4.700 | 379,292,961 | -704,769 | 21.68% | 1,782,534,014 |
| 2011-12-06 | 2011-12-02 | 4.700 | 379,997,730 | -258,322 | 21.72% | 1,785,846,163 |
| 2011-12-05 | 2011-12-01 | 4.836 | 380,256,052 | +504,442 | 21.73% | 1,838,942,571 |
| 2011-12-02 | 2011-11-30 | 4.563 | 379,751,610 | +10,571,387 | 21.71% | 1,732,875,926 |
| 2011-12-01 | 2011-11-29 | 4.775 | 369,180,223 | +2,298,482 | 21.11% | 1,762,991,955 |
| 2011-11-30 | 2011-11-28 | 4.700 | 366,881,741 | -1,393,251 | 20.97% | 1,724,205,956 |
| 2011-11-29 | 2011-11-25 | 4.806 | 368,274,992 | -1,667,989 | 21.07% | 1,769,835,246 |
| 2011-11-28 | 2011-11-24 | 5.367 | 369,942,981 | +2,200,982 | 21.17% | 1,985,360,617 |
| 2011-11-25 | 2011-11-23 | 5.655 | 367,741,999 | +156,659 | 21.04% | 2,079,473,610 |
| 2011-11-24 | 2011-11-22 | 6.049 | 367,585,340 | +4,934,636 | 21.03% | 2,223,475,903 |
| 2011-11-23 | 2011-11-21 | 5.806 | 362,650,704 | -2,731,673 | 20.75% | 2,105,661,942 |
| 2011-11-22 | 2011-11-18 | 6.049 | 365,382,377 | -4,624,146 | 20.90% | 2,210,150,467 |
| 2011-11-21 | 2011-11-17 | 6.322 | 370,006,523 | +4,128,388 | 21.17% | 2,339,089,203 |
| 2011-11-18 | 2011-11-16 | 6.428 | 365,878,135 | +8,019,502 | 20.93% | 2,351,817,741 |
| 2011-11-17 | 2011-11-15 | 6.367 | 357,858,633 | -10,919,425 | 20.47% | 2,278,568,756 |
| 2011-11-16 | 2011-11-14 | 6.443 | 368,778,058 | +953,900 | 21.10% | 2,376,048,777 |
| 2011-11-15 | 2011-11-11 | 6.307 | 367,824,158 | -1,945,456 | 21.04% | 2,319,716,593 |
| 2011-11-14 | 2011-11-10 | 6.140 | 369,769,614 | +1,589,953 | 21.16% | 2,270,322,703 |
| 2011-11-11 | 2011-11-09 | 6.655 | 368,179,661 | +93,615 | 21.06% | 2,450,336,124 |
| 2011-11-10 | 2011-11-08 | 6.489 | 368,086,046 | +1,210,040 | 21.06% | 2,388,330,758 |
| 2011-11-09 | 2011-11-07 | 6.458 | 366,876,006 | -2,154,839 | 20.99% | 2,369,355,663 |
| 2011-11-08 | 2011-11-04 | 6.458 | 369,030,845 | -3,585,893 | 21.11% | 2,383,272,027 |
| 2011-11-07 | 2011-11-03 | 6.489 | 372,616,738 | +2,603,066 | 21.32% | 2,417,728,208 |
| 2011-11-04 | 2011-11-02 | 6.367 | 370,013,672 | +359,364 | 21.17% | 2,355,962,703 |
| 2011-11-03 | 2011-11-01 | 6.276 | 369,654,308 | +1,022,290 | 21.15% | 2,320,050,627 |
| 2011-11-02 | 2011-10-31 | 6.352 | 368,632,018 | -5,971,595 | 21.09% | 2,341,576,903 |
| 2011-11-01 | 2011-10-28 | 6.398 | 374,603,613 | -3,349,574 | 21.43% | 2,396,545,957 |
| 2011-10-31 | 2011-10-27 | 6.170 | 377,953,187 | -9,645,848 | 21.62% | 2,332,028,050 |
| 2011-10-28 | 2011-10-26 | 6.049 | 387,599,035 | -1,180,712 | 22.18% | 2,344,536,141 |
| 2011-10-27 | 2011-10-25 | 5.973 | 388,779,747 | -1,871,272 | 22.55% | 2,322,208,463 |
| 2011-10-26 | 2011-10-24 | 5.731 | 390,651,019 | -2,535,108 | 22.66% | 2,238,628,921 |
| 2011-10-25 | 2011-10-21 | 5.488 | 393,186,127 | -14,301 | 22.81% | 2,157,784,680 |
| 2011-10-24 | 2011-10-20 | 5.230 | 393,200,428 | -835,074 | 22.81% | 2,056,527,048 |
| 2011-10-21 | 2011-10-19 | 5.321 | 394,035,502 | +5,581,503 | 22.86% | 2,096,736,320 |
| 2011-10-20 | 2011-10-18 | 5.215 | 388,453,999 | +264,737 | 22.53% | 2,025,813,161 |
| 2011-10-19 | 2011-10-17 | 5.579 | 388,189,262 | +1,652,191 | 22.52% | 2,165,672,019 |
| 2011-10-18 | 2011-10-14 | 5.382 | 386,537,071 | -1,612,246 | 22.42% | 2,080,275,496 |
| 2011-10-17 | 2011-10-13 | 5.685 | 388,149,317 | +2,818,249 | 22.52% | 2,206,639,779 |
| 2011-10-14 | 2011-10-12 | 5.245 | 385,331,068 | -773,862 | 22.35% | 2,021,210,166 |
| 2011-10-13 | 2011-10-11 | 5.170 | 386,104,930 | +1,028,061 | 22.40% | 1,996,002,472 |
| 2011-10-12 | 2011-10-10 | 4.594 | 385,076,869 | -913,466 | 22.34% | 1,768,851,643 |
| 2011-10-11 | 2011-10-07 | 4.533 | 385,990,335 | +2,060,906 | 22.39% | 1,749,641,082 |
| 2011-10-10 | 2011-10-06 | 4.048 | 383,929,429 | +5,284,305 | 22.27% | 1,554,046,513 |
| 2011-10-07 | 2011-10-04 | 3.578 | 378,645,124 | -4,766,239 | 21.96% | 1,354,708,078 |
| 2011-10-06 | 2011-10-03 | 3.835 | 383,411,363 | -3,170,734 | 22.24% | 1,470,573,887 |
| 2011-10-04 | 2011-09-30 | 4.169 | 386,582,097 | -1,539,517 | 22.42% | 1,611,668,732 |
| 2011-10-03 | 2011-09-28 | 4.594 | 388,121,614 | +2,331,489 | 22.51% | 1,782,837,688 |
| 2011-09-30 | 2011-09-27 | 4.609 | 385,790,125 | -1,797,175 | 22.38% | 1,777,976,594 |
| 2011-09-28 | 2011-09-26 | 4.321 | 387,587,300 | -1,861,009 | 22.49% | 1,674,617,969 |
| 2011-09-27 | 2011-09-23 | 4.775 | 389,448,309 | +1,182,201 | 22.60% | 1,859,780,651 |
| 2011-09-26 | 2011-09-22 | 4.775 | 388,266,108 | +4,472,156 | 22.53% | 1,854,135,141 |
| 2011-09-23 | 2011-09-21 | 5.261 | 383,793,952 | +1,880,821 | 22.27% | 2,018,965,744 |
| 2011-09-22 | 2011-09-20 | 5.094 | 381,913,131 | +2,572,568 | 22.16% | 1,945,383,450 |
| 2011-09-21 | 2011-09-19 | 5.170 | 379,340,563 | +6,987,735 | 22.01% | 1,961,033,498 |
| 2011-09-20 | 2011-09-16 | 6.079 | 372,352,828 | +2,099,403 | 21.60% | 2,263,603,611 |
| 2011-09-19 | 2011-09-15 | 5.594 | 370,253,425 | +52,954,883 | 21.48% | 2,071,222,712 |
| 2011-09-16 | 2011-09-14 | 6.158 | 317,298,542 | -586,637 | 18.41% | 1,953,973,697 |
| 2011-09-15 | 2011-09-12 | 6.313 | 317,885,179 | -17,014,566 | 18.44% | 2,006,895,778 |
| 2011-09-14 | 2011-09-09 | 6.701 | 334,899,745 | -36,183,688 | 19.88% | 2,244,185,199 |
| 2011-09-12 | 2011-09-08 | 6.717 | 371,083,433 | -830,573 | 22.03% | 2,492,410,615 |
| 2011-09-09 | 2011-09-07 | 6.903 | 371,914,006 | +1,185,422 | 22.08% | 2,567,217,561 |
| 2011-09-08 | 2011-09-06 | 6.701 | 370,728,584 | -2,873,002 | 22.01% | 2,484,276,604 |
| 2011-09-07 | 2011-09-05 | 6.686 | 373,601,586 | +1,634,597 | 22.18% | 2,497,733,573 |
| 2011-09-06 | 2011-09-02 | 6.887 | 371,966,989 | -2,017,716 | 22.08% | 2,561,813,438 |
| 2011-09-05 | 2011-09-01 | 6.949 | 373,984,705 | +860,376 | 22.20% | 2,598,914,458 |
| 2011-09-02 | 2011-08-31 | 6.980 | 373,124,329 | +1,804,167 | 22.15% | 2,604,511,092 |
| 2011-09-01 | 2011-08-30 | 6.810 | 371,320,162 | -230,184 | 22.04% | 2,528,559,523 |
| 2011-08-31 | 2011-08-29 | 6.717 | 371,550,346 | -2,132,071 | 22.06% | 2,495,546,672 |
| 2011-08-30 | 2011-08-26 | 6.639 | 373,682,417 | -744,928 | 22.20% | 2,480,884,595 |
| 2011-08-29 | 2011-08-25 | 6.763 | 374,427,345 | +1,866,535 | 22.24% | 2,532,294,302 |
| 2011-08-26 | 2011-08-24 | 6.825 | 372,560,810 | -405,571 | 22.13% | 2,542,786,961 |
| 2011-08-25 | 2011-08-23 | 6.980 | 372,966,381 | +6,080,593 | 22.15% | 2,603,408,571 |
| 2011-08-24 | 2011-08-22 | 6.810 | 366,885,788 | -1,472,930 | 21.79% | 2,498,362,998 |
| 2011-08-23 | 2011-08-19 | 7.089 | 368,358,718 | -484,391 | 21.88% | 2,611,242,965 |
| 2011-08-22 | 2011-08-18 | 7.446 | 368,843,109 | +1,705,708 | 21.91% | 2,746,268,791 |
| 2011-08-19 | 2011-08-17 | 7.492 | 367,137,401 | -465,601 | 21.81% | 2,750,653,527 |
| 2011-08-18 | 2011-08-16 | 7.151 | 367,603,002 | -157,618 | 21.84% | 2,628,694,429 |
| 2011-08-17 | 2011-08-15 | 6.856 | 367,760,620 | +952,002 | 21.84% | 2,521,434,102 |
| 2011-08-16 | 2011-08-12 | 6.608 | 366,808,618 | +3,586,602 | 21.79% | 2,423,869,645 |
| 2011-08-15 | 2011-08-11 | 6.825 | 363,222,016 | -1,259,048 | 21.57% | 2,479,048,202 |
| 2011-08-12 | 2011-08-10 | 6.810 | 364,481,064 | +412,303 | 21.65% | 2,481,987,675 |
| 2011-08-11 | 2011-08-09 | 6.577 | 364,068,761 | +3,891,420 | 21.63% | 2,394,470,013 |
| 2011-08-10 | 2011-08-08 | 6.763 | 360,177,341 | +3,560,490 | 21.39% | 2,435,919,920 |
| 2011-08-09 | 2011-08-05 | 7.228 | 356,616,851 | +225,888 | 21.18% | 2,577,792,214 |
| 2011-08-08 | 2011-08-04 | 7.523 | 356,390,963 | +1,930,421 | 21.17% | 2,681,195,932 |
| 2011-08-05 | 2011-08-03 | 7.399 | 354,460,542 | +471,537 | 21.05% | 2,622,686,654 |
| 2011-08-04 | 2011-08-02 | 7.678 | 353,989,005 | -1,028,748 | 21.03% | 2,718,035,357 |
| 2011-08-03 | 2011-08-01 | 7.802 | 355,017,753 | +3,542,199 | 21.09% | 2,769,989,903 |
| 2011-08-02 | 2011-07-29 | 7.787 | 351,475,554 | -404,456 | 20.88% | 2,736,900,263 |
| 2011-08-01 | 2011-07-28 | 7.880 | 351,880,010 | +1,169,556 | 20.90% | 2,772,799,314 |
| 2011-07-29 | 2011-07-27 | 7.989 | 350,710,454 | +791,380 | 20.85% | 2,801,664,135 |
| 2011-07-28 | 2011-07-26 | 7.756 | 349,919,074 | -4,013,541 | 20.81% | 2,713,924,432 |
| 2011-07-27 | 2011-07-25 | 7.430 | 353,932,615 | -8,424,043 | 21.04% | 2,629,760,685 |
| 2011-07-26 | 2011-07-22 | 7.523 | 362,356,658 | -1,203,247 | 21.54% | 2,726,076,972 |
| 2011-07-25 | 2011-07-21 | 7.446 | 363,559,905 | +1,279,676 | 21.62% | 2,706,932,016 |
| 2011-07-22 | 2011-07-20 | 7.616 | 362,280,229 | -4,420,219 | 21.54% | 2,759,219,533 |
| 2011-07-21 | 2011-07-19 | 7.461 | 366,700,448 | -7,334,669 | 21.80% | 2,736,003,490 |
| 2011-07-20 | 2011-07-18 | 7.353 | 374,035,117 | +113,668 | 22.24% | 2,750,114,972 |
| 2011-07-19 | 2011-07-15 | 7.446 | 373,921,449 | -688,123 | 22.26% | 2,784,080,224 |
| 2011-07-18 | 2011-07-14 | 7.430 | 374,609,572 | -679,766 | 22.30% | 2,783,392,891 |
| 2011-07-15 | 2011-07-13 | 7.570 | 375,289,338 | -18,688 | 22.34% | 2,840,836,101 |
| 2011-07-14 | 2011-07-12 | 7.322 | 375,308,026 | +1,674,028 | 22.34% | 2,747,830,759 |
| 2011-07-13 | 2011-07-11 | 7.585 | 373,633,998 | +4,215,531 | 22.24% | 2,834,101,345 |
| 2011-07-12 | 2011-07-08 | 7.756 | 369,418,467 | -3,822,122 | 21.99% | 2,865,159,055 |
| 2011-07-11 | 2011-07-07 | 7.601 | 373,240,589 | -1,760,483 | 22.22% | 2,836,906,852 |
| 2011-07-08 | 2011-07-06 | 7.446 | 375,001,072 | +1,622,868 | 22.32% | 2,792,118,696 |
| 2011-07-07 | 2011-07-05 | 7.740 | 373,378,204 | +4,081,583 | 22.23% | 2,890,078,493 |
| 2011-07-06 | 2011-07-04 | 7.601 | 369,296,621 | -6,041,317 | 21.98% | 2,806,929,753 |
| 2011-07-05 | 2011-06-30 | 7.244 | 375,337,938 | +15,177,449 | 22.34% | 2,718,939,064 |
| 2011-07-04 | 2011-06-29 | 6.655 | 360,160,489 | -15,951,046 | 21.44% | 2,396,698,972 |
| 2011-06-30 | 2011-06-28 | 6.391 | 376,111,535 | +4,233,723 | 22.39% | 2,403,665,329 |
| 2011-06-29 | 2011-06-27 | 6.546 | 371,877,812 | -372,484 | 22.17% | 2,434,292,988 |
| 2011-06-28 | 2011-06-24 | 6.794 | 372,250,296 | +393,806 | 22.23% | 2,529,119,164 |
| 2011-06-27 | 2011-06-23 | 6.515 | 371,856,490 | +123,856 | 22.21% | 2,422,617,143 |
| 2011-06-24 | 2011-06-22 | 6.546 | 371,732,634 | -2,441,589 | 22.20% | 2,433,342,660 |
| 2011-06-23 | 2011-06-21 | 6.391 | 374,174,223 | -10,104,700 | 22.34% | 2,391,284,295 |
| 2011-06-22 | 2011-06-20 | 6.499 | 384,278,923 | +4,078,708 | 22.95% | 2,497,587,533 |
| 2011-06-21 | 2011-06-17 | 6.422 | 380,200,215 | +19,921,568 | 22.70% | 2,441,590,516 |
| 2011-06-20 | 2011-06-16 | 6.670 | 360,278,647 | -20,396,314 | 21.51% | 2,403,073,802 |
| 2011-06-17 | 2011-06-15 | 6.980 | 380,674,961 | -3,718,802 | 22.73% | 2,657,216,593 |
| 2011-06-16 | 2011-06-14 | 7.182 | 384,393,763 | -3,364,738 | 22.95% | 2,760,688,801 |
| 2011-06-15 | 2011-06-13 | 7.368 | 387,758,501 | +37,391 | 23.15% | 2,857,031,755 |
| 2011-06-14 | 2011-06-10 | 7.461 | 387,721,110 | +8,822,057 | 23.15% | 2,892,841,598 |
| 2011-06-13 | 2011-06-09 | 7.337 | 378,899,053 | +5,096,655 | 22.63% | 2,779,999,966 |
| 2011-06-10 | 2011-06-08 | 7.647 | 373,802,398 | +15,543,944 | 22.32% | 2,858,571,980 |
| 2011-06-09 | 2011-06-07 | 7.771 | 358,258,454 | -3,175,230 | 21.39% | 2,784,160,729 |
| 2011-06-08 | 2011-06-03 | 7.989 | 361,433,684 | +9,319,104 | 21.58% | 2,887,327,076 |
| 2011-06-07 | 2011-06-02 | 7.973 | 352,114,580 | -165,250 | 21.03% | 2,807,419,146 |
| 2011-06-03 | 2011-06-01 | 8.035 | 352,279,830 | -1,695,149 | 21.04% | 2,830,594,561 |
| 2011-06-02 | 2011-05-31 | 7.818 | 353,974,979 | -4,958,790 | 21.14% | 2,767,344,528 |
| 2011-06-01 | 2011-05-30 | 7.740 | 358,933,769 | +612,757 | 21.43% | 2,778,273,490 |
| 2011-05-31 | 2011-05-27 | 7.771 | 358,321,012 | +692,443 | 21.40% | 2,784,646,891 |
| 2011-05-30 | 2011-05-26 | 7.554 | 357,628,569 | +1,745,281 | 21.37% | 2,701,601,546 |
| 2011-05-27 | 2011-05-25 | 7.570 | 355,883,288 | +5,125,412 | 21.27% | 2,693,937,690 |
| 2011-05-26 | 2011-05-24 | 7.663 | 350,757,876 | +5,378,676 | 20.96% | 2,687,784,905 |
| 2011-05-25 | 2011-05-23 | 7.461 | 345,379,200 | +421,702 | 20.64% | 2,576,922,667 |
| 2011-05-24 | 2011-05-20 | 7.771 | 344,957,498 | -1,623,225 | 20.61% | 2,680,794,014 |
| 2011-05-23 | 2011-05-19 | 7.833 | 346,580,723 | +801,423 | 20.71% | 2,714,912,965 |
| 2011-05-20 | 2011-05-18 | 7.740 | 345,779,300 | +336,473 | 20.66% | 2,676,453,278 |
| 2011-05-19 | 2011-05-17 | 7.942 | 345,442,827 | -869,207 | 20.64% | 2,743,508,248 |
| 2011-05-18 | 2011-05-16 | 8.020 | 346,312,034 | +1,257,729 | 20.70% | 2,777,270,981 |
| 2011-05-17 | 2011-05-13 | 7.958 | 345,054,305 | +2,058,120 | 20.62% | 2,745,774,993 |
| 2011-05-16 | 2011-05-12 | 8.128 | 342,996,185 | +2,262,512 | 20.50% | 2,787,922,563 |
| 2011-05-13 | 2011-05-11 | 8.051 | 340,733,673 | +1,735,076 | 20.37% | 2,743,105,701 |
| 2011-05-12 | 2011-05-09 | 7.880 | 338,998,597 | +1,564,051 | 20.27% | 2,671,294,335 |
| 2011-05-11 | 2011-05-06 | 7.787 | 337,434,546 | +13,597,678 | 20.17% | 2,627,564,527 |
| 2011-05-09 | 2011-05-05 | 7.694 | 323,836,868 | -1,813,978 | 19.36% | 2,491,541,338 |
| 2011-05-06 | 2011-05-04 | 7.709 | 325,650,846 | -1,927,584 | 19.47% | 2,510,549,158 |
| 2011-05-05 | 2011-05-03 | 7.880 | 327,578,430 | -4,915,560 | 19.58% | 2,581,303,911 |
| 2011-05-04 | 2011-04-29 | 7.678 | 332,493,990 | +357,149 | 19.88% | 2,552,990,088 |
| 2011-05-03 | 2011-04-28 | 7.663 | 332,136,841 | -372,482 | 19.86% | 2,545,095,773 |
| 2011-04-29 | 2011-04-27 | 7.756 | 332,509,323 | -1,503,308 | 19.88% | 2,578,896,787 |
| 2011-04-28 | 2011-04-26 | 8.066 | 334,012,631 | -1,076,735 | 19.97% | 2,694,178,488 |
| 2011-04-27 | 2011-04-21 | 7.958 | 335,089,366 | -282,887 | 20.04% | 2,666,478,836 |
| 2011-04-26 | 2011-04-20 | 8.175 | 335,372,253 | +8,822,987 | 20.06% | 2,741,560,749 |
| 2011-04-21 | 2011-04-19 | 7.725 | 326,549,266 | +277,987 | 19.53% | 2,522,540,715 |
| 2011-04-20 | 2011-04-18 | 7.942 | 326,271,279 | -1,280,335 | 19.51% | 2,591,247,741 |
| 2011-04-19 | 2011-04-15 | 7.802 | 327,551,614 | +6,466,674 | 19.59% | 2,555,688,148 |
| 2011-04-18 | 2011-04-14 | 7.740 | 321,084,940 | +17,336,911 | 19.20% | 2,485,310,255 |
| 2011-04-15 | 2011-04-13 | 7.073 | 303,748,029 | +6,475,087 | 18.16% | 2,148,515,253 |
| 2011-04-14 | 2011-04-12 | 6.779 | 297,272,942 | -3,512,167 | 17.78% | 2,015,101,602 |
| 2011-04-13 | 2011-04-11 | 6.701 | 300,785,109 | -11,617,529 | 17.99% | 2,015,580,781 |
| 2011-04-12 | 2011-04-08 | 6.856 | 312,402,638 | -1,687,985 | 18.68% | 2,141,889,648 |
| 2011-04-11 | 2011-04-07 | 6.872 | 314,090,623 | +1,834,945 | 18.78% | 2,158,334,870 |
| 2011-04-08 | 2011-04-06 | 6.965 | 312,255,678 | -1,150,057 | 18.67% | 2,174,787,436 |
| 2011-04-07 | 2011-04-04 | 6.810 | 313,405,735 | +3,753,289 | 18.74% | 2,134,182,673 |
| 2011-04-06 | 2011-04-01 | 6.934 | 309,652,446 | +597,720 | 18.52% | 2,147,050,049 |
| 2011-04-04 | 2011-03-31 | 6.841 | 309,054,726 | +975,232 | 18.48% | 2,114,141,779 |
| 2011-04-01 | 2011-03-30 | 6.608 | 308,079,494 | -2,930,611 | 18.42% | 2,035,787,866 |
| 2011-03-31 | 2011-03-29 | 6.670 | 311,010,105 | +2,378,967 | 18.60% | 2,074,450,544 |
| 2011-03-30 | 2011-03-28 | 6.748 | 308,631,138 | +2,620,263 | 18.46% | 2,082,519,742 |
| 2011-03-29 | 2011-03-25 | 6.701 | 306,010,875 | -3,909,117 | 18.30% | 2,050,598,983 |
| 2011-03-28 | 2011-03-24 | 6.841 | 309,919,992 | -3,303,629 | 18.54% | 2,120,060,779 |
| 2011-03-25 | 2011-03-23 | 6.934 | 313,223,621 | -7,305,999 | 18.73% | 2,171,811,653 |
| 2011-03-24 | 2011-03-22 | 7.213 | 320,529,620 | +6,605,951 | 19.17% | 2,311,964,981 |
| 2011-03-23 | 2011-03-21 | 6.841 | 313,923,669 | -6,618,755 | 18.77% | 2,147,448,617 |
| 2011-03-22 | 2011-03-18 | 6.624 | 320,542,424 | -2,576,541 | 19.17% | 2,123,115,016 |
| 2011-03-21 | 2011-03-17 | 6.406 | 323,118,965 | -2,289,320 | 19.32% | 2,070,010,893 |
| 2011-03-18 | 2011-03-16 | 6.996 | 325,408,285 | -190,302 | 19.46% | 2,276,487,542 |
| 2011-03-17 | 2011-03-15 | 7.384 | 325,598,587 | +344,775 | 19.47% | 2,404,083,758 |
| 2011-03-16 | 2011-03-14 | 7.880 | 325,253,812 | -891,440 | 19.45% | 2,562,986,022 |
| 2011-03-15 | 2011-03-11 | 7.787 | 326,145,252 | +5,680,524 | 19.51% | 2,539,656,075 |
| 2011-03-14 | 2011-03-10 | 7.880 | 320,464,728 | -2,873,057 | 19.17% | 2,525,248,246 |
| 2011-03-11 | 2011-03-09 | 8.113 | 323,337,785 | +7,303,613 | 19.34% | 2,623,120,719 |
| 2011-03-10 | 2011-03-08 | 8.206 | 316,034,172 | +9,877,147 | 18.90% | 2,593,282,602 |
| 2011-03-09 | 2011-03-07 | 7.958 | 306,157,025 | +2,308,716 | 18.31% | 2,436,249,283 |
| 2011-03-08 | 2011-03-04 | 7.911 | 303,848,309 | +8,768,088 | 18.17% | 2,403,738,004 |
| 2011-03-07 | 2011-03-03 | 7.709 | 295,080,221 | -4,003,089 | 17.65% | 2,274,870,185 |
| 2011-03-04 | 2011-03-02 | 7.430 | 299,083,310 | +679,354 | 17.89% | 2,222,223,940 |
| 2011-03-03 | 2011-03-01 | 7.585 | 298,403,956 | +424,278 | 17.85% | 2,263,463,865 |
| 2011-03-02 | 2011-02-28 | 7.632 | 297,979,678 | -150,978 | 17.82% | 2,274,112,154 |
| 2011-03-01 | 2011-02-25 | 7.554 | 298,130,656 | -2,073,280 | 17.83% | 2,252,141,778 |
| 2011-02-28 | 2011-02-24 | 7.291 | 300,203,936 | -5,572,382 | 17.95% | 2,188,640,191 |
| 2011-02-25 | 2011-02-23 | 7.554 | 305,776,318 | +1,315,453 | 18.29% | 2,309,898,719 |
| 2011-02-24 | 2011-02-22 | 7.570 | 304,460,865 | -1,624,235 | 18.21% | 2,304,684,224 |
| 2011-02-23 | 2011-02-21 | 7.973 | 306,085,100 | +2,528,585 | 18.31% | 2,440,424,847 |
| 2011-02-22 | 2011-02-18 | 7.709 | 303,556,515 | +2,348,268 | 18.16% | 2,340,216,715 |
| 2011-02-21 | 2011-02-17 | 7.647 | 301,208,247 | +1,529,395 | 18.02% | 2,303,424,108 |
| 2011-02-18 | 2011-02-16 | 7.259 | 299,678,852 | +860,966 | 17.93% | 2,175,514,987 |
| 2011-02-17 | 2011-02-15 | 7.322 | 298,817,886 | +1,903,670 | 17.88% | 2,187,805,540 |
| 2011-02-16 | 2011-02-14 | 7.461 | 296,914,216 | +3,276,294 | 17.76% | 2,215,318,622 |
| 2011-02-15 | 2011-02-11 | 7.089 | 293,637,922 | -3,892,373 | 17.57% | 2,081,557,788 |
| 2011-02-14 | 2011-02-10 | 7.058 | 297,530,295 | +563,321 | 17.80% | 2,099,919,854 |
| 2011-02-11 | 2011-02-09 | 7.523 | 296,966,974 | +2,274,666 | 17.76% | 2,234,138,138 |
| 2011-02-10 | 2011-02-08 | 7.818 | 294,692,308 | -386,179 | 17.63% | 2,303,877,942 |
| 2011-02-09 | 2011-02-07 | 7.771 | 295,078,487 | -4,541,594 | 17.65% | 2,293,165,524 |
| 2011-02-08 | 2011-02-02 | 7.709 | 299,620,081 | +7,454,458 | 17.92% | 2,309,869,455 |
| 2011-02-07 | 2011-01-31 | 7.539 | 292,165,623 | +1,798,122 | 17.48% | 2,202,548,669 |
| 2011-02-01 | 2011-01-28 | 7.461 | 290,367,501 | -3,506,107 | 17.37% | 2,166,472,663 |
| 2011-01-31 | 2011-01-27 | 7.508 | 293,873,608 | -2,787,269 | 17.68% | 2,206,307,680 |
| 2011-01-28 | 2011-01-26 | 7.585 | 296,660,877 | +1,078,608 | 17.86% | 2,250,242,202 |
| 2011-01-27 | 2011-01-25 | 7.818 | 295,582,269 | +2,458,311 | 17.79% | 2,310,835,577 |
| 2011-01-26 | 2011-01-24 | 7.802 | 293,123,958 | -1,188,201 | 17.64% | 2,287,069,864 |
| 2011-01-25 | 2011-01-21 | 7.771 | 294,312,159 | +2,692,621 | 17.71% | 2,287,210,102 |
| 2011-01-24 | 2011-01-20 | 7.802 | 291,619,538 | +1,328,834 | 17.55% | 2,275,331,780 |
| 2011-01-21 | 2011-01-19 | 8.020 | 290,290,704 | +2,851,842 | 17.47% | 2,328,004,427 |
| 2011-01-20 | 2011-01-18 | 7.849 | 287,438,862 | +4,892,857 | 17.30% | 2,256,088,499 |
| 2011-01-19 | 2011-01-17 | 7.291 | 282,546,005 | +14,680 | 17.01% | 2,059,904,845 |
| 2011-01-18 | 2011-01-14 | 7.259 | 282,531,325 | -426,845 | 17.01% | 2,051,032,723 |
| 2011-01-17 | 2011-01-13 | 6.903 | 282,958,170 | -1,175,289 | 17.03% | 1,953,180,497 |
| 2011-01-14 | 2011-01-12 | 6.949 | 284,133,459 | -3,582,886 | 17.10% | 1,974,515,387 |
| 2011-01-13 | 2011-01-11 | 6.887 | 287,716,345 | +2,947,156 | 17.32% | 1,981,561,861 |
| 2011-01-12 | 2011-01-10 | 6.949 | 284,769,189 | +1,798,604 | 17.14% | 1,978,933,236 |
| 2011-01-11 | 2011-01-07 | 7.120 | 282,970,585 | -5,918,475 | 17.03% | 2,014,717,266 |
| 2011-01-10 | 2011-01-06 | 7.135 | 288,889,060 | -2,229,938 | 17.39% | 2,061,337,279 |
| 2011-01-07 | 2011-01-05 | 7.228 | 291,118,998 | +5,979,707 | 17.52% | 2,104,343,315 |
| 2011-01-06 | 2011-01-04 | 7.259 | 285,139,291 | +12,078,549 | 17.16% | 2,069,965,221 |
| 2011-01-05 | 2011-01-03 | 7.120 | 273,060,742 | -4,706,079 | 16.44% | 1,944,160,350 |
| 2011-01-04 | 2010-12-31 | 7.151 | 277,766,821 | -2,699,054 | 16.72% | 1,986,284,364 |
| 2011-01-03 | 2010-12-29 | 7.042 | 280,465,875 | -1,031,581 | 16.88% | 1,975,131,476 |
| 2010-12-30 | 2010-12-28 | 7.120 | 281,497,456 | +620,098 | 16.96% | 2,004,228,761 |
| 2010-12-29 | 2010-12-24 | 7.027 | 280,877,358 | -920,660 | 16.92% | 1,973,672,380 |
| 2010-12-28 | 2010-12-22 | 6.934 | 281,798,018 | +4,960,953 | 16.97% | 1,953,914,642 |
| 2010-12-23 | 2010-12-21 | 7.446 | 276,837,065 | -267,040 | 16.67% | 2,061,454,377 |
| 2010-12-22 | 2010-12-20 | 7.290 | 277,104,105 | +3,834,073 | 16.69% | 2,020,001,975 |
| 2010-12-21 | 2010-12-17 | 7.243 | 273,270,032 | -4,514,896 | 16.64% | 1,979,200,833 |
| 2010-12-20 | 2010-12-16 | 7.117 | 277,784,928 | +2,591,183 | 16.91% | 1,977,062,564 |
| 2010-12-17 | 2010-12-15 | 6.819 | 275,193,745 | +3,211,107 | 16.75% | 1,876,651,789 |
| 2010-12-16 | 2010-12-14 | 6.741 | 271,982,638 | -6,926,504 | 16.56% | 1,833,435,006 |
| 2010-12-15 | 2010-12-13 | 6.678 | 278,909,142 | +1,248,812 | 16.98% | 1,862,637,021 |
| 2010-12-14 | 2010-12-10 | 6.898 | 277,660,330 | +131,910 | 16.90% | 1,915,236,429 |
| 2010-12-13 | 2010-12-09 | 7.039 | 277,528,420 | +49,325 | 16.89% | 1,953,483,224 |
| 2010-12-10 | 2010-12-08 | 7.070 | 277,479,095 | -1,862,294 | 16.91% | 1,961,835,970 |
| 2010-12-09 | 2010-12-07 | 7.211 | 279,341,389 | -1,595,238 | 17.02% | 2,014,415,255 |
| 2010-12-08 | 2010-12-06 | 7.008 | 280,936,627 | +254,951 | 17.12% | 1,968,664,767 |
| 2010-12-07 | 2010-12-03 | 6.663 | 280,681,676 | -5,127,226 | 17.10% | 1,870,074,348 |
| 2010-12-06 | 2010-12-02 | 6.443 | 285,808,902 | -7,491,298 | 17.41% | 1,841,507,344 |
| 2010-12-03 | 2010-12-01 | 6.427 | 293,300,200 | -1,117,733 | 17.89% | 1,885,176,848 |
| 2010-12-02 | 2010-11-30 | 6.459 | 294,417,933 | -1,223,697 | 17.95% | 1,901,592,068 |
| 2010-12-01 | 2010-11-29 | 6.380 | 295,641,630 | +4,050,668 | 18.03% | 1,886,322,213 |
| 2010-11-30 | 2010-11-26 | 6.396 | 291,590,962 | +4,127,334 | 17.78% | 1,865,048,386 |
| 2010-11-29 | 2010-11-25 | 6.427 | 287,463,628 | +2,103,526 | 17.54% | 1,847,662,485 |
| 2010-11-26 | 2010-11-24 | 6.365 | 285,360,102 | +352,785 | 17.41% | 1,816,248,075 |
| 2010-11-25 | 2010-11-23 | 6.459 | 285,007,317 | +2,313,171 | 17.39% | 1,840,810,605 |
| 2010-11-24 | 2010-11-22 | 6.631 | 282,694,146 | +1,968,501 | 17.25% | 1,874,619,216 |
| 2010-11-23 | 2010-11-19 | 6.647 | 280,725,645 | +12,329,834 | 17.13% | 1,865,966,432 |
| 2010-11-22 | 2010-11-18 | 6.459 | 268,395,811 | +1,771,583 | 16.38% | 1,733,519,898 |
| 2010-11-19 | 2010-11-17 | 6.333 | 266,624,228 | -18,164,584 | 16.27% | 1,688,639,165 |
| 2010-11-18 | 2010-11-16 | 6.835 | 284,788,812 | +225,549 | 17.38% | 1,946,548,796 |
| 2010-11-17 | 2010-11-15 | 6.898 | 284,563,263 | +301,653 | 17.36% | 1,962,851,257 |
| 2010-11-16 | 2010-11-12 | 7.023 | 284,261,610 | +3,899,938 | 17.34% | 1,996,420,898 |
| 2010-11-15 | 2010-11-11 | 7.055 | 280,361,672 | -6,023,977 | 17.11% | 1,977,821,242 |
| 2010-11-12 | 2010-11-10 | 7.196 | 286,385,649 | +4,811,310 | 17.47% | 2,060,723,950 |
| 2010-11-11 | 2010-11-09 | 7.305 | 281,574,339 | -5,144,219 | 17.18% | 2,057,002,747 |
| 2010-11-10 | 2010-11-08 | 7.509 | 286,718,558 | +1,951,132 | 17.49% | 2,153,015,711 |
| 2010-11-09 | 2010-11-05 | 7.462 | 284,767,426 | +4,294,384 | 17.37% | 2,124,971,669 |
| 2010-11-08 | 2010-11-04 | 6.992 | 280,473,042 | -4,413,033 | 17.11% | 1,961,019,288 |
| 2010-11-05 | 2010-11-03 | 6.960 | 284,886,075 | -4,043,141 | 17.38% | 1,982,942,284 |
| 2010-11-04 | 2010-11-02 | 6.976 | 288,929,216 | -663,694 | 17.63% | 2,015,613,934 |
| 2010-11-03 | 2010-11-01 | 6.992 | 289,592,910 | -2,958,781 | 17.67% | 2,024,783,837 |
| 2010-11-02 | 2010-10-29 | 7.117 | 292,551,691 | +173,817 | 17.85% | 2,082,161,190 |
| 2010-11-01 | 2010-10-28 | 6.960 | 292,377,874 | +750,057 | 17.84% | 2,035,088,760 |
| 2010-10-29 | 2010-10-27 | 7.117 | 291,627,817 | +10,157,212 | 17.79% | 2,075,585,756 |
| 2010-10-28 | 2010-10-26 | 7.305 | 281,470,605 | +756,116 | 17.17% | 2,056,244,933 |
| 2010-10-27 | 2010-10-25 | 7.352 | 280,714,489 | -6,172,143 | 17.13% | 2,063,923,299 |
| 2010-10-26 | 2010-10-22 | 7.415 | 286,886,632 | -6,952,547 | 17.50% | 2,127,293,115 |
| 2010-10-25 | 2010-10-21 | 7.164 | 293,839,179 | -16,728,171 | 17.93% | 2,105,143,879 |
| 2010-10-22 | 2010-10-20 | 7.572 | 310,567,350 | -4,573,067 | 18.95% | 2,351,574,861 |
| 2010-10-21 | 2010-10-19 | 7.776 | 315,140,417 | -6,810,088 | 19.23% | 2,450,426,405 |
| 2010-10-20 | 2010-10-18 | 7.776 | 321,950,505 | -6,351,548 | 19.64% | 2,503,379,370 |
| 2010-10-19 | 2010-10-15 | 8.011 | 328,302,053 | -253,062 | 20.03% | 2,629,967,492 |
| 2010-10-18 | 2010-10-14 | 8.011 | 328,555,115 | -1,781,356 | 20.05% | 2,631,994,726 |
| 2010-10-15 | 2010-10-13 | 8.277 | 330,336,471 | -2,771,799 | 20.15% | 2,734,301,050 |
| 2010-10-14 | 2010-10-12 | 8.277 | 333,108,270 | +2,325,768 | 20.32% | 2,757,244,120 |
| 2010-10-13 | 2010-10-11 | 8.262 | 330,782,502 | +11,838,535 | 20.18% | 2,732,807,399 |
| 2010-10-12 | 2010-10-08 | 8.371 | 318,943,967 | +1,385,801 | 19.46% | 2,670,001,654 |
| 2010-10-11 | 2010-10-07 | 8.560 | 317,558,166 | +4,960,150 | 19.37% | 2,718,139,924 |
| 2010-10-08 | 2010-10-06 | 8.795 | 312,598,016 | +1,719,341 | 19.07% | 2,749,191,296 |
| 2010-10-07 | 2010-10-05 | 8.904 | 310,878,675 | +8,430,668 | 18.97% | 2,768,185,247 |
| 2010-10-06 | 2010-10-04 | 8.967 | 302,448,007 | -2,068,426 | 18.45% | 2,712,080,884 |
| 2010-10-05 | 2010-09-30 | 8.481 | 304,516,433 | +4,186,630 | 18.58% | 2,582,640,046 |
| 2010-10-04 | 2010-09-29 | 8.309 | 300,329,803 | +1,466,685 | 18.32% | 2,495,342,610 |
| 2010-09-30 | 2010-09-28 | 7.917 | 298,863,118 | +163,935 | 18.23% | 2,366,026,383 |
| 2010-09-29 | 2010-09-27 | 7.917 | 298,699,183 | +2,633,678 | 18.22% | 2,364,728,549 |
| 2010-09-28 | 2010-09-24 | 7.885 | 296,065,505 | -453,562 | 18.06% | 2,334,595,676 |
| 2010-09-27 | 2010-09-22 | 8.058 | 296,519,067 | +3,007,400 | 18.30% | 2,389,305,186 |
| 2010-09-24 | 2010-09-21 | 7.729 | 293,511,667 | -11,506,304 | 18.11% | 2,268,444,562 |
| 2010-09-22 | 2010-09-20 | 8.011 | 305,017,971 | -4,630,594 | 18.82% | 2,443,442,985 |
| 2010-09-21 | 2010-09-17 | 7.823 | 309,648,565 | -648,266 | 19.11% | 2,422,286,446 |
| 2010-09-20 | 2010-09-16 | 7.650 | 310,296,831 | -6,259,020 | 19.15% | 2,373,848,748 |
| 2010-09-17 | 2010-09-15 | 7.838 | 316,555,851 | +1,317,905 | 19.53% | 2,481,282,607 |
| 2010-09-16 | 2010-09-14 | 8.074 | 315,237,946 | -8,197,967 | 19.45% | 2,545,080,948 |
| 2010-09-15 | 2010-09-13 | 7.791 | 323,435,913 | +2,151,962 | 19.96% | 2,519,999,827 |
| 2010-09-14 | 2010-09-10 | 7.509 | 321,283,951 | +2,392,497 | 19.82% | 2,412,572,800 |
| 2010-09-13 | 2010-09-09 | 7.446 | 318,891,454 | -2,802,934 | 19.68% | 2,374,610,436 |
| 2010-09-10 | 2010-09-08 | 7.415 | 321,694,388 | -562,251 | 19.85% | 2,385,396,112 |
| 2010-09-09 | 2010-09-07 | 7.509 | 322,256,639 | +19,750,881 | 19.88% | 2,419,876,870 |
| 2010-09-08 | 2010-09-06 | 6.804 | 302,505,758 | -476,502 | 18.66% | 2,058,160,585 |
| 2010-09-07 | 2010-09-03 | 6.380 | 302,982,260 | -2,133,062 | 18.69% | 1,933,158,626 |
| 2010-09-06 | 2010-09-02 | 6.490 | 305,115,322 | -6,534,775 | 18.83% | 1,980,250,995 |
| 2010-09-03 | 2010-09-01 | 6.600 | 311,650,097 | -3,616,820 | 19.23% | 2,056,862,423 |
| 2010-09-02 | 2010-08-31 | 6.333 | 315,266,917 | -6,928,289 | 19.45% | 1,996,713,005 |
| 2010-09-01 | 2010-08-30 | 6.553 | 322,195,206 | -2,222,636 | 19.88% | 2,111,306,271 |
| 2010-08-31 | 2010-08-27 | 6.569 | 324,417,842 | -10,949,756 | 20.02% | 2,130,956,752 |
| 2010-08-30 | 2010-08-26 | 7.352 | 335,367,598 | -218,382 | 20.70% | 2,465,754,446 |
| 2010-08-27 | 2010-08-25 | 7.384 | 335,585,980 | -4,120,793 | 20.72% | 2,477,881,867 |
| 2010-08-26 | 2010-08-24 | 7.509 | 339,706,773 | -8,663,402 | 20.97% | 2,550,912,729 |
| 2010-08-25 | 2010-08-23 | 8.138 | 348,370,175 | +295,269 | 21.50% | 2,835,114,895 |
| 2010-08-24 | 2010-08-20 | 8.648 | 348,074,906 | +12,431,263 | 21.49% | 3,010,102,892 |
| 2010-08-23 | 2010-08-19 | 8.425 | 335,643,643 | -1,294,721 | 21.05% | 2,827,762,267 |
| 2010-08-20 | 2010-08-18 | 8.138 | 336,938,364 | -7,728,670 | 21.13% | 2,742,080,244 |
| 2010-08-19 | 2010-08-17 | 7.995 | 344,667,034 | -9,022,397 | 21.61% | 2,755,575,158 |
| 2010-08-18 | 2010-08-16 | 8.075 | 353,689,431 | -5,828,974 | 22.18% | 2,855,872,658 |
| 2010-08-17 | 2010-08-13 | 8.441 | 359,518,405 | -256,812 | 22.55% | 3,034,630,335 |
| 2010-08-16 | 2010-08-12 | 8.441 | 359,775,217 | -9,968,304 | 22.56% | 3,036,798,039 |
| 2010-08-13 | 2010-08-11 | 8.600 | 369,743,521 | -1,879,308 | 23.19% | 3,179,824,340 |
| 2010-08-12 | 2010-08-10 | 8.855 | 371,622,829 | -2,068,431 | 23.31% | 3,290,682,439 |
| 2010-08-11 | 2010-08-09 | 9.030 | 373,691,260 | +8,469,129 | 23.44% | 3,374,463,977 |
| 2010-08-10 | 2010-08-06 | 9.094 | 365,222,131 | +544,519 | 22.90% | 3,321,253,241 |
| 2010-08-09 | 2010-08-05 | 9.269 | 364,677,612 | +195,905 | 22.87% | 3,380,188,219 |
| 2010-08-06 | 2010-08-04 | 9.237 | 364,481,707 | +501,040 | 22.86% | 3,366,762,853 |
| 2010-08-05 | 2010-08-03 | 8.935 | 363,980,667 | -5,924,107 | 22.83% | 3,251,995,789 |
| 2010-08-04 | 2010-08-02 | 9.157 | 369,904,774 | +1,141,524 | 23.20% | 3,387,400,739 |
| 2010-08-03 | 2010-07-30 | 8.935 | 368,763,250 | +3,643,488 | 23.13% | 3,294,725,915 |
| 2010-08-02 | 2010-07-29 | 8.807 | 365,119,762 | +1,770,681 | 22.90% | 3,215,653,665 |
| 2010-07-30 | 2010-07-28 | 8.919 | 363,349,081 | +9,057,188 | 22.79% | 3,240,566,141 |
| 2010-07-29 | 2010-07-27 | 8.648 | 354,291,893 | +6,916,298 | 22.22% | 3,063,866,522 |
| 2010-07-28 | 2010-07-26 | 8.536 | 347,375,595 | +103,139 | 21.79% | 2,965,329,036 |
| 2010-07-27 | 2010-07-23 | 8.807 | 347,272,456 | -129,452 | 21.78% | 3,058,470,294 |
| 2010-07-26 | 2010-07-22 | 8.313 | 347,401,908 | -1,034,781 | 21.79% | 2,888,095,163 |
| 2010-07-23 | 2010-07-21 | 8.361 | 348,436,689 | -2,207,703 | 21.85% | 2,913,345,412 |
| 2010-07-22 | 2010-07-20 | 7.947 | 350,644,392 | +528,234 | 21.99% | 2,786,610,312 |
| 2010-07-21 | 2010-07-19 | 8.043 | 350,116,158 | -4,686,021 | 21.96% | 2,815,868,237 |
| 2010-07-20 | 2010-07-16 | 7.963 | 354,802,179 | -3,155,213 | 22.25% | 2,825,303,318 |
| 2010-07-19 | 2010-07-15 | 8.329 | 357,957,392 | -1,972,237 | 22.45% | 2,981,548,106 |
| 2010-07-16 | 2010-07-14 | 8.935 | 359,929,629 | -3,897,382 | 22.57% | 3,215,801,673 |
| 2010-07-15 | 2010-07-13 | 8.903 | 363,827,011 | +1,498,266 | 22.82% | 3,239,034,272 |
| 2010-07-14 | 2010-07-12 | 9.110 | 362,328,745 | +4,365,274 | 22.72% | 3,300,711,873 |
| 2010-07-13 | 2010-07-09 | 8.871 | 357,963,471 | +6,728,524 | 22.45% | 3,175,431,163 |
| 2010-07-12 | 2010-07-08 | 8.282 | 351,234,947 | -8,830,173 | 22.03% | 2,908,773,206 |
| 2010-07-09 | 2010-07-07 | 7.788 | 360,065,120 | +3,913,708 | 22.58% | 2,804,133,648 |
| 2010-07-08 | 2010-07-06 | 7.836 | 356,151,412 | +228,490 | 22.34% | 2,790,670,555 |
| 2010-07-07 | 2010-07-05 | 7.326 | 355,922,922 | -4,909,056 | 22.32% | 2,607,489,611 |
| 2010-07-06 | 2010-07-02 | 7.581 | 360,831,978 | -16,500,310 | 22.65% | 2,735,399,534 |
| 2010-07-05 | 2010-06-30 | 8.297 | 377,332,288 | -10,996,782 | 23.70% | 3,130,909,318 |
| 2010-07-02 | 2010-06-29 | 8.202 | 388,329,070 | -20,349,071 | 24.41% | 3,185,047,610 |
| 2010-06-30 | 2010-06-28 | 8.998 | 408,678,141 | -16,312,548 | 25.69% | 3,677,381,220 |
| 2010-06-29 | 2010-06-25 | 9.715 | 424,990,689 | -6,002,575 | 26.72% | 4,128,744,871 |
| 2010-06-28 | 2010-06-24 | 9.826 | 430,993,264 | +154,679 | 27.10% | 4,235,107,548 |
| 2010-06-25 | 2010-06-23 | 9.651 | 430,838,585 | -9,927,120 | 27.09% | 4,158,110,362 |
| 2010-06-24 | 2010-06-22 | 10.240 | 440,765,705 | -2,904,531 | 27.72% | 4,513,646,733 |
| 2010-06-23 | 2010-06-21 | 10.479 | 443,670,236 | +1,897,534 | 27.90% | 4,649,379,379 |
| 2010-06-22 | 2010-06-18 | 9.954 | 441,772,702 | -3,594,828 | 27.78% | 4,397,316,148 |
| 2010-06-21 | 2010-06-17 | 10.511 | 445,367,530 | +11,729 | 28.01% | 4,681,351,846 |
| 2010-06-18 | 2010-06-15 | 10.304 | 445,355,801 | +1,959,896 | 28.01% | 4,589,022,543 |
| 2010-06-17 | 2010-06-14 | 10.527 | 443,395,905 | +5,448,194 | 27.88% | 4,667,689,238 |
| 2010-06-15 | 2010-06-11 | 10.400 | 437,947,711 | +2,546,114 | 27.54% | 4,554,537,046 |
| 2010-06-14 | 2010-06-10 | 10.225 | 435,401,597 | +6,770,784 | 27.38% | 4,451,781,522 |
| 2010-06-11 | 2010-06-09 | 10.575 | 428,630,813 | +2,218,877 | 26.95% | 4,532,734,319 |
| 2010-06-10 | 2010-06-08 | 10.623 | 426,411,936 | -4,012,398 | 26.81% | 4,529,643,092 |
| 2010-06-09 | 2010-06-07 | 11.021 | 430,424,334 | -2,285,560 | 27.07% | 4,743,639,835 |
| 2010-06-08 | 2010-06-04 | 10.750 | 432,709,894 | -3,946,622 | 27.21% | 4,651,675,333 |
| 2010-06-07 | 2010-06-03 | 10.527 | 436,656,516 | +1,204,335 | 27.47% | 4,596,742,770 |
| 2010-06-04 | 2010-06-02 | 9.444 | 435,452,181 | -1,117,216 | 27.40% | 4,112,481,528 |
| 2010-06-03 | 2010-06-01 | 9.651 | 436,569,397 | +3,386,057 | 27.47% | 4,213,419,588 |
| 2010-06-02 | 2010-05-31 | 10.161 | 433,183,340 | +9,253,751 | 27.26% | 4,401,505,219 |
| 2010-06-01 | 2010-05-28 | 9.763 | 423,929,589 | +5,332,829 | 26.67% | 4,138,690,989 |
| 2010-05-31 | 2010-05-27 | 8.935 | 418,596,760 | -4,659,212 | 26.34% | 3,739,964,851 |
| 2010-05-28 | 2010-05-26 | 8.345 | 423,255,972 | -8,049,696 | 26.65% | 3,532,182,857 |
| 2010-05-27 | 2010-05-25 | 8.361 | 431,305,668 | -9,612,224 | 27.16% | 3,606,228,703 |
| 2010-05-26 | 2010-05-24 | 9.460 | 440,917,892 | +3,802,093 | 27.76% | 4,171,122,688 |
| 2010-05-25 | 2010-05-20 | 9.556 | 437,115,799 | +14,740,115 | 27.53% | 4,176,923,786 |
| 2010-05-24 | 2010-05-19 | 9.317 | 422,375,684 | -1,676,349 | 26.60% | 3,935,170,655 |
| 2010-05-20 | 2010-05-18 | 9.205 | 424,052,033 | -1,422,414 | 26.70% | 3,903,514,392 |
| 2010-05-19 | 2010-05-17 | 9.603 | 425,474,447 | -9,480,868 | 26.79% | 4,086,011,565 |
| 2010-05-18 | 2010-05-14 | 10.463 | 434,955,315 | +1,184,763 | 27.39% | 4,551,125,468 |
| 2010-05-17 | 2010-05-13 | 10.702 | 433,770,552 | -4,234,308 | 27.31% | 4,642,352,725 |
| 2010-05-14 | 2010-05-12 | 10.209 | 438,004,860 | -1,866,199 | 27.58% | 4,471,422,993 |
| 2010-05-13 | 2010-05-11 | 10.830 | 439,871,059 | +1,572,967 | 27.70% | 4,763,685,685 |
| 2010-05-12 | 2010-05-10 | 11.132 | 438,298,092 | +2,747,721 | 27.60% | 4,879,277,884 |
| 2010-05-11 | 2010-05-07 | 10.145 | 435,550,371 | -10,513,099 | 27.43% | 4,418,619,626 |
| 2010-05-10 | 2010-05-06 | 10.670 | 446,063,470 | -4,374,022 | 28.09% | 4,759,707,427 |
| 2010-05-07 | 2010-05-05 | 11.578 | 450,437,492 | +160,972 | 28.36% | 5,215,281,314 |
| 2010-05-06 | 2010-05-04 | 12.263 | 450,276,520 | -3,892,730 | 28.35% | 5,521,776,485 |
| 2010-05-05 | 2010-05-03 | 11.833 | 454,169,250 | -5,173,642 | 28.60% | 5,374,218,717 |
| 2010-05-04 | 2010-04-30 | 11.308 | 459,342,892 | -385,434 | 28.93% | 5,194,026,319 |
| 2010-05-03 | 2010-04-29 | 11.308 | 459,728,326 | +4,710,937 | 28.95% | 5,198,384,619 |
| 2010-04-30 | 2010-04-28 | 11.753 | 455,017,389 | +4,001,167 | 28.65% | 5,348,021,600 |
| 2010-04-29 | 2010-04-27 | 11.037 | 451,016,222 | -1,623,612 | 28.41% | 4,977,762,758 |
| 2010-04-28 | 2010-04-26 | 11.769 | 452,639,834 | -3,398,153 | 28.51% | 5,327,285,916 |
| 2010-04-27 | 2010-04-23 | 12.088 | 456,037,987 | +873,535 | 28.72% | 5,512,537,955 |
| 2010-04-26 | 2010-04-22 | 12.247 | 455,164,452 | -5,648,475 | 28.67% | 5,574,468,597 |
| 2010-04-23 | 2010-04-21 | 11.913 | 460,812,927 | -2,032,028 | 29.02% | 5,489,528,553 |
| 2010-04-22 | 2010-04-20 | 12.136 | 462,844,955 | -16,868,567 | 29.15% | 5,616,933,762 |
| 2010-04-21 | 2010-04-19 | 12.996 | 479,713,522 | -266,459 | 30.21% | 6,234,202,658 |
| 2010-04-20 | 2010-04-16 | 13.808 | 479,979,981 | -2,066,434 | 30.23% | 6,627,519,566 |
| 2010-04-19 | 2010-04-15 | 14.493 | 482,046,415 | +3,919,044 | 30.36% | 6,986,168,344 |
| 2010-04-16 | 2010-04-14 | 14.795 | 478,127,371 | +1,535,294 | 30.12% | 7,074,049,867 |
| 2010-04-15 | 2010-04-13 | 14.795 | 476,592,077 | +26,914,343 | 30.02% | 7,051,334,693 |
| 2010-04-14 | 2010-04-12 | 15.098 | 449,677,734 | +3,241,156 | 28.32% | 6,789,198,678 |
| 2010-04-13 | 2010-04-09 | 15.767 | 446,436,578 | -1,159,994 | 28.13% | 7,038,883,252 |
| 2010-04-12 | 2010-04-08 | 15.193 | 447,596,572 | -3,080,026 | 28.21% | 6,800,548,203 |
| 2010-04-09 | 2010-04-07 | 14.811 | 450,676,598 | -3,139,376 | 28.40% | 6,675,084,268 |
| 2010-04-08 | 2010-04-01 | 14.716 | 453,815,974 | -5,400,335 | 28.60% | 6,678,217,307 |
| 2010-04-07 | 2010-03-31 | 14.413 | 459,216,309 | -1,082,421 | 28.94% | 6,618,730,221 |
| 2010-04-01 | 2010-03-30 | 14.556 | 460,298,730 | -81,864 | 29.01% | 6,700,308,037 |
| 2010-03-31 | 2010-03-29 | 14.652 | 460,380,594 | +578,148 | 29.01% | 6,745,492,024 |
| 2010-03-30 | 2010-03-26 | 15.114 | 459,802,446 | -161,172 | 28.99% | 6,949,383,624 |
| 2010-03-29 | 2010-03-25 | 14.795 | 459,963,618 | +847,419 | 29.00% | 6,805,311,238 |
| 2010-03-26 | 2010-03-24 | 15.050 | 459,116,199 | +1,539,205 | 28.95% | 6,909,764,113 |
| 2010-03-25 | 2010-03-23 | 14.891 | 457,576,994 | +756,976 | 28.85% | 6,813,724,797 |
| 2010-03-24 | 2010-03-22 | 15.448 | 456,820,018 | +1,685,752 | 28.80% | 7,057,090,026 |
| 2010-03-23 | 2010-03-19 | 15.783 | 455,134,266 | -1,967,669 | 28.70% | 7,183,266,599 |
| 2010-03-22 | 2010-03-18 | 15.241 | 457,101,935 | +2,457,268 | 28.82% | 6,966,807,238 |
| 2010-03-19 | 2010-03-17 | 14.620 | 454,644,667 | +10,550,019 | 28.66% | 6,646,967,866 |
| 2010-03-18 | 2010-03-16 | 13.951 | 444,094,648 | +14,217,992 | 28.02% | 6,195,672,346 |
| 2010-03-17 | 2010-03-15 | 13.808 | 429,876,656 | -969,278 | 27.12% | 5,935,697,448 |
| 2010-03-16 | 2010-03-12 | 13.680 | 430,845,934 | -599,720 | 27.18% | 5,894,187,668 |
| 2010-03-15 | 2010-03-11 | 14.047 | 431,445,654 | +5,183,000 | 27.22% | 6,060,430,576 |
| 2010-03-12 | 2010-03-10 | 14.079 | 426,262,654 | +8,414,947 | 26.89% | 6,001,203,398 |
| 2010-03-11 | 2010-03-09 | 14.015 | 417,847,707 | +11,484,279 | 26.36% | 5,856,113,592 |
| 2010-03-10 | 2010-03-08 | 13.012 | 406,363,428 | +2,360,414 | 25.64% | 5,287,440,201 |
| 2010-03-09 | 2010-03-05 | 12.836 | 404,003,014 | -3,682,729 | 25.49% | 5,185,951,415 |
| 2010-03-08 | 2010-03-04 | 12.741 | 407,685,743 | +3,457,529 | 25.72% | 5,194,267,457 |
| 2010-03-05 | 2010-03-03 | 12.725 | 404,228,214 | +975,530 | 25.50% | 5,143,777,790 |
| 2010-03-04 | 2010-03-02 | 12.582 | 403,252,684 | +4,984,752 | 25.44% | 5,073,564,137 |
| 2010-03-03 | 2010-03-01 | 11.881 | 398,267,932 | +1,241,048 | 25.13% | 4,731,762,775 |
| 2010-03-02 | 2010-02-26 | 11.929 | 397,026,884 | +3,486,277 | 25.05% | 4,735,987,308 |
| 2010-03-01 | 2010-02-25 | 11.976 | 393,540,607 | -3,286,222 | 24.83% | 4,713,203,468 |
| 2010-02-26 | 2010-02-24 | 12.024 | 396,826,829 | +789,830 | 25.05% | 4,771,520,292 |
| 2010-02-25 | 2010-02-23 | 12.279 | 396,036,999 | +3,379,139 | 25.00% | 4,862,940,276 |
| 2010-02-24 | 2010-02-22 | 12.789 | 392,657,860 | -4,467,413 | 24.79% | 5,021,559,783 |
| 2010-02-23 | 2010-02-19 | 12.390 | 397,125,273 | +3,114,326 | 25.07% | 4,920,575,730 |
| 2010-02-22 | 2010-02-18 | 12.805 | 394,010,947 | +1,618,622 | 24.88% | 5,045,138,973 |
| 2010-02-19 | 2010-02-17 | 12.725 | 392,392,325 | -966,637 | 24.77% | 4,993,166,871 |
| 2010-02-18 | 2010-02-12 | 12.343 | 393,358,962 | +6,402,707 | 24.84% | 4,855,115,306 |
| 2010-02-17 | 2010-02-11 | 12.136 | 386,956,255 | -4,661,636 | 24.43% | 4,695,973,521 |
| 2010-02-12 | 2010-02-10 | 11.451 | 391,617,891 | +585,937 | 24.73% | 4,484,357,330 |
| 2010-02-11 | 2010-02-09 | 11.403 | 391,031,954 | +1,614,590 | 24.75% | 4,458,965,040 |
| 2010-02-10 | 2010-02-08 | 11.005 | 389,417,364 | -2,860,526 | 24.64% | 4,285,506,488 |
| 2010-02-09 | 2010-02-05 | 11.005 | 392,277,890 | +2,216,160 | 24.82% | 4,316,986,344 |
| 2010-02-08 | 2010-02-04 | 11.308 | 390,061,730 | -4,965,154 | 24.68% | 4,410,628,589 |
| 2010-02-05 | 2010-02-03 | 11.706 | 395,026,884 | +2,273,143 | 25.00% | 4,624,052,848 |
| 2010-02-04 | 2010-02-02 | 12.024 | 392,753,741 | +1,182,568 | 24.85% | 4,722,544,717 |
| 2010-02-03 | 2010-02-01 | 12.279 | 391,571,173 | +10,545,337 | 24.78% | 4,808,104,377 |
| 2010-02-02 | 2010-01-29 | 11.929 | 381,025,836 | +2,443,225 | 24.11% | 4,545,116,706 |
| 2010-02-01 | 2010-01-28 | 11.546 | 378,582,611 | +3,624,732 | 23.96% | 4,371,268,321 |
| 2010-01-29 | 2010-01-27 | 10.830 | 374,957,879 | -3,928,842 | 23.89% | 4,060,693,342 |
| 2010-01-28 | 2010-01-26 | 10.734 | 378,886,721 | -8,195,407 | 24.18% | 4,067,036,575 |
| 2010-01-27 | 2010-01-25 | 12.327 | 387,082,128 | -4,176,148 | 24.70% | 4,771,477,469 |
| 2010-01-26 | 2010-01-22 | 13.282 | 391,258,276 | -15,711,285 | 24.97% | 5,196,828,494 |
| 2010-01-25 | 2010-01-21 | 13.298 | 406,969,561 | -643,930 | 25.97% | 5,411,992,674 |
| 2010-01-22 | 2010-01-20 | 12.518 | 407,613,491 | +5,014,525 | 26.01% | 5,102,463,333 |
| 2010-01-21 | 2010-01-19 | 12.661 | 402,598,966 | +3,830,659 | 25.69% | 5,097,398,428 |
| 2010-01-20 | 2010-01-18 | 12.183 | 398,768,307 | -187,747 | 25.45% | 4,858,373,133 |
| 2010-01-19 | 2010-01-15 | 12.741 | 398,956,054 | +5,752,207 | 25.46% | 5,083,043,701 |
| 2010-01-18 | 2010-01-14 | 12.375 | 393,203,847 | -7,396,046 | 25.09% | 4,865,725,156 |
| 2010-01-15 | 2010-01-13 | 12.008 | 400,599,893 | +1,483,102 | 25.57% | 4,810,508,337 |
| 2010-01-14 | 2010-01-12 | 12.422 | 399,116,791 | +463,391 | 25.47% | 4,957,964,338 |
| 2010-01-13 | 2010-01-11 | 12.629 | 398,653,400 | +23,893 | 25.44% | 5,034,744,737 |
| 2010-01-12 | 2010-01-08 | 12.263 | 398,629,507 | -508,856 | 25.44% | 4,888,425,091 |
| 2010-01-11 | 2010-01-07 | 12.390 | 399,138,363 | +1,846,599 | 25.47% | 4,945,518,897 |
| 2010-01-08 | 2010-01-06 | 12.805 | 397,291,764 | +1,805,843 | 25.35% | 5,087,148,409 |
| 2010-01-07 | 2010-01-05 | 12.852 | 395,485,921 | +374,857 | 25.24% | 5,082,920,991 |
| 2010-01-06 | 2010-01-04 | 12.884 | 395,111,064 | +104,232 | 25.22% | 5,090,688,338 |
| 2010-01-05 | 2009-12-31 | 12.709 | 395,006,832 | +1,802,082 | 25.21% | 5,020,145,394 |
| 2010-01-04 | 2009-12-29 | 12.629 | 393,204,750 | +9,214,441 | 25.09% | 4,965,931,673 |
| 2009-12-30 | 2009-12-28 | 12.948 | 383,990,309 | +2,516,628 | 24.65% | 4,971,868,189 |
| 2009-12-29 | 2009-12-24 | 12.598 | 381,473,681 | +2,972,053 | 24.49% | 4,805,624,802 |
| 2009-12-28 | 2009-12-22 | 11.722 | 378,501,628 | +6,393,532 | 24.30% | 4,436,641,763 |
| 2009-12-23 | 2009-12-21 | 10.736 | 372,108,096 | +2,094,137 | 23.89% | 3,994,850,035 |
| 2009-12-22 | 2009-12-18 | 11.187 | 370,013,959 | -53,609 | 23.76% | 4,139,374,417 |
| 2009-12-21 | 2009-12-17 | 11.848 | 370,067,568 | -7,677,903 | 24.19% | 4,384,554,750 |
| 2009-12-18 | 2009-12-16 | 12.557 | 377,745,471 | +4,304,979 | 24.69% | 4,743,444,856 |
| 2009-12-17 | 2009-12-15 | 12.864 | 373,440,492 | +1,731,111 | 24.41% | 4,803,761,424 |
| 2009-12-16 | 2009-12-14 | 12.638 | 371,709,381 | -499,389 | 24.30% | 4,697,607,387 |
| 2009-12-15 | 2009-12-11 | 12.831 | 372,208,770 | +4,899,027 | 24.33% | 4,775,917,344 |
| 2009-12-14 | 2009-12-10 | 13.283 | 367,309,743 | +2,368,177 | 24.01% | 4,878,842,433 |
| 2009-12-11 | 2009-12-09 | 12.638 | 364,941,566 | +5,766,320 | 23.85% | 4,612,076,756 |
| 2009-12-10 | 2009-12-08 | 12.831 | 359,175,246 | +4,193,260 | 23.48% | 4,608,680,464 |
| 2009-12-09 | 2009-12-07 | 12.283 | 354,981,986 | +350,373 | 23.20% | 4,360,320,558 |
| 2009-12-08 | 2009-12-04 | 12.767 | 354,631,613 | -5,593,889 | 23.23% | 4,527,513,577 |
| 2009-12-07 | 2009-12-03 | 12.767 | 360,225,502 | +1,793,665 | 23.59% | 4,598,929,682 |
| 2009-12-04 | 2009-12-02 | 12.009 | 358,431,837 | +651,639 | 23.50% | 4,304,472,952 |
| 2009-12-03 | 2009-12-01 | 11.784 | 357,780,198 | +6,417,639 | 23.46% | 4,215,904,936 |
| 2009-12-02 | 2009-11-30 | 11.074 | 351,362,559 | -1,099,409 | 23.04% | 3,891,072,752 |
| 2009-12-01 | 2009-11-27 | 10.188 | 352,461,968 | -1,029,446 | 23.11% | 3,590,760,776 |
| 2009-11-30 | 2009-11-26 | 10.881 | 353,491,414 | +518,879 | 23.18% | 3,846,270,065 |
| 2009-11-27 | 2009-11-25 | 10.526 | 352,972,535 | -1,455,782 | 23.26% | 3,715,448,344 |
| 2009-11-26 | 2009-11-24 | 10.478 | 354,428,317 | +8,567,062 | 23.35% | 3,713,632,309 |
| 2009-11-25 | 2009-11-23 | 9.881 | 345,861,255 | +17,703,796 | 22.79% | 3,417,586,535 |
| 2009-11-24 | 2009-11-20 | 9.801 | 328,157,459 | -2,009,177 | 21.62% | 3,216,199,587 |
| 2009-11-23 | 2009-11-19 | 9.672 | 330,166,636 | +226,697 | 21.76% | 3,193,313,578 |
| 2009-11-20 | 2009-11-18 | 9.124 | 329,939,939 | -8,332,792 | 21.74% | 3,010,290,814 |
| 2009-11-19 | 2009-11-17 | 9.349 | 338,272,731 | +3,554,321 | 22.29% | 3,162,657,158 |
| 2009-11-18 | 2009-11-16 | 9.527 | 334,718,410 | +4,149,106 | 22.06% | 3,188,777,472 |
| 2009-11-17 | 2009-11-13 | 9.446 | 330,569,304 | +5,011,546 | 21.78% | 3,122,606,589 |
| 2009-11-16 | 2009-11-12 | 9.543 | 325,557,758 | +2,684,606 | 21.45% | 3,106,754,157 |
| 2009-11-13 | 2009-11-11 | 9.140 | 322,873,152 | +6,075,874 | 21.27% | 2,951,019,809 |
| 2009-11-12 | 2009-11-10 | 9.172 | 316,797,278 | +2,635,903 | 20.87% | 2,905,700,447 |
| 2009-11-11 | 2009-11-09 | 9.285 | 314,161,375 | +11,611 | 20.70% | 2,916,972,971 |
| 2009-11-10 | 2009-11-06 | 8.914 | 314,149,764 | +1,177,149 | 20.70% | 2,800,393,117 |
| 2009-11-09 | 2009-11-05 | 8.398 | 312,972,615 | -6,231,990 | 20.76% | 2,628,458,923 |
| 2009-11-06 | 2009-11-04 | 7.850 | 319,204,605 | -22,923,643 | 21.17% | 2,505,850,987 |
| 2009-11-05 | 2009-11-03 | 7.657 | 342,128,248 | -865,658 | 22.69% | 2,619,628,312 |
| 2009-11-04 | 2009-11-02 | 7.463 | 342,993,906 | +1,812,276 | 22.75% | 2,559,909,001 |
| 2009-11-03 | 2009-10-30 | 7.093 | 341,181,630 | -176,182 | 22.63% | 2,419,889,018 |
| 2009-11-02 | 2009-10-29 | 7.415 | 341,357,812 | +2,040,980 | 22.64% | 2,531,190,374 |
| 2009-10-30 | 2009-10-28 | 7.737 | 339,316,832 | -128,290 | 22.51% | 2,625,450,130 |
| 2009-10-29 | 2009-10-27 | 7.576 | 339,445,122 | -8,125,296 | 22.51% | 2,571,725,211 |
| 2009-10-28 | 2009-10-23 | 7.592 | 347,570,418 | +1,107,019 | 23.05% | 2,638,887,316 |
| 2009-10-27 | 2009-10-22 | 7.496 | 346,463,399 | +11,303,947 | 22.98% | 2,596,973,075 |
| 2009-10-23 | 2009-10-21 | 7.093 | 335,159,452 | +975,401 | 22.23% | 2,377,175,691 |
| 2009-10-22 | 2009-10-20 | 6.948 | 334,184,051 | -2,219,715 | 22.17% | 2,321,774,953 |
| 2009-10-21 | 2009-10-19 | 6.931 | 336,403,766 | +2,486,305 | 22.87% | 2,331,773,901 |
| 2009-10-20 | 2009-10-16 | 6.383 | 333,917,461 | +3,236,039 | 22.70% | 2,131,529,992 |
| 2009-10-19 | 2009-10-15 | 6.383 | 330,681,422 | -594,304 | 22.48% | 2,110,873,048 |
| 2009-10-16 | 2009-10-14 | 6.448 | 331,275,726 | +2,722,134 | 22.52% | 2,136,027,001 |
| 2009-10-15 | 2009-10-13 | 6.400 | 328,553,592 | +207,691 | 22.34% | 2,102,586,438 |
| 2009-10-14 | 2009-10-12 | 6.109 | 328,345,901 | -413,066 | 22.32% | 2,005,986,202 |
| 2009-10-13 | 2009-10-09 | 6.254 | 328,758,967 | -697,062 | 22.35% | 2,056,205,257 |
| 2009-10-12 | 2009-10-08 | 6.448 | 329,456,029 | +2,882,186 | 22.40% | 2,124,293,808 |
| 2009-10-09 | 2009-10-07 | 6.480 | 326,573,843 | -4,619,532 | 22.20% | 2,116,238,360 |
| 2009-10-08 | 2009-10-06 | 6.351 | 331,193,375 | +2,998,402 | 22.52% | 2,103,463,571 |
| 2009-10-07 | 2009-10-05 | 6.287 | 328,194,973 | +277,517 | 22.31% | 2,063,258,600 |
| 2009-10-06 | 2009-10-02 | 5.980 | 327,917,456 | +5,202,328 | 22.29% | 1,961,081,208 |
| 2009-10-05 | 2009-09-30 | 5.787 | 322,715,128 | +9,901,231 | 21.94% | 1,867,544,269 |
| 2009-10-02 | 2009-09-29 | 5.803 | 312,813,897 | +11,026,490 | 21.27% | 1,815,288,565 |
| 2009-09-30 | 2009-09-28 | 5.513 | 301,787,407 | -59,660,494 | 20.52% | 1,663,735,763 |
| 2009-09-29 | 2009-09-25 | 5.610 | 361,447,901 | +6,633,474 | 24.70% | 2,027,599,070 |
| 2009-09-28 | 2009-09-24 | 4.981 | 354,814,427 | -5,362,615 | 24.24% | 1,767,326,877 |
| 2009-09-25 | 2009-09-23 | 5.062 | 360,177,042 | -2,656,740 | 24.61% | 1,823,067,746 |
| 2009-09-24 | 2009-09-22 | 4.997 | 362,833,782 | +6,093,163 | 24.79% | 1,813,119,973 |
| 2009-09-23 | 2009-09-21 | 5.078 | 356,740,619 | -418,742 | 24.37% | 1,811,424,543 |
| 2009-09-22 | 2009-09-18 | 5.239 | 357,159,361 | -1,903,587 | 24.40% | 1,871,123,834 |
| 2009-09-21 | 2009-09-17 | 5.287 | 359,062,948 | +6,113,084 | 24.53% | 1,898,460,512 |
| 2009-09-18 | 2009-09-16 | 5.352 | 352,949,864 | +3,403,653 | 24.12% | 1,888,896,818 |
| 2009-09-17 | 2009-09-15 | 5.255 | 349,546,211 | +3,057,882 | 23.88% | 1,836,873,849 |
| 2009-09-16 | 2009-09-14 | 4.546 | 346,488,329 | -1,102,659 | 23.67% | 1,575,051,836 |
| 2009-09-15 | 2009-09-11 | 4.610 | 347,590,988 | -1,813,928 | 23.75% | 1,602,476,515 |
| 2009-09-14 | 2009-09-10 | 4.562 | 349,404,916 | +57,321,142 | 23.87% | 1,593,942,237 |
| 2009-09-11 | 2009-09-09 | 4.546 | 292,083,774 | -2,724,234 | 19.96% | 1,327,741,935 |
| 2009-09-10 | 2009-09-08 | 4.514 | 294,808,008 | +19,592 | 20.14% | 1,330,621,205 |
| 2009-09-09 | 2009-09-07 | 4.562 | 294,788,416 | +10,140,804 | 20.14% | 1,344,788,484 |
| 2009-09-08 | 2009-09-04 | 4.481 | 284,647,612 | +2,861,898 | 19.45% | 1,275,585,204 |
| 2009-09-07 | 2009-09-03 | 4.404 | 281,785,714 | +3,960,370 | 19.25% | 1,240,908,082 |
| 2009-09-04 | 2009-09-02 | 4.470 | 277,825,344 | +9,639,138 | 18.98% | 1,241,865,693 |
| 2009-09-03 | 2009-09-01 | 4.503 | 268,186,206 | -4,999,746 | 18.82% | 1,207,659,064 |
| 2009-09-02 | 2009-08-31 | 4.536 | 273,185,952 | -26,422,840 | 19.17% | 1,239,218,621 |
| 2009-09-01 | 2009-08-28 | 4.553 | 299,608,792 | -3,557,402 | 21.02% | 1,364,037,319 |
| 2009-08-31 | 2009-08-27 | 4.487 | 303,166,194 | +2,505,473 | 21.27% | 1,360,157,083 |
| 2009-08-28 | 2009-08-26 | 4.685 | 300,660,721 | +1,356,659 | 21.15% | 1,408,646,871 |
| 2009-08-27 | 2009-08-25 | 4.619 | 299,304,062 | +3,291,982 | 21.06% | 1,382,470,329 |
| 2009-08-26 | 2009-08-24 | 4.685 | 296,012,080 | -17,850,397 | 20.82% | 1,386,867,194 |
| 2009-08-25 | 2009-08-21 | 4.619 | 313,862,477 | +4,292,262 | 22.08% | 1,449,714,912 |
| 2009-08-24 | 2009-08-20 | 4.420 | 309,570,215 | -1,507,667 | 21.78% | 1,368,388,561 |
| 2009-08-21 | 2009-08-19 | 4.387 | 311,077,882 | +3,614,181 | 21.95% | 1,364,752,857 |
| 2009-08-20 | 2009-08-18 | 4.437 | 307,463,701 | -2,468,934 | 21.69% | 1,364,167,346 |
| 2009-08-19 | 2009-08-17 | 4.470 | 309,932,635 | +3,396,729 | 21.87% | 1,385,383,713 |
| 2009-08-18 | 2009-08-14 | 4.652 | 306,535,906 | -2,601,821 | 21.63% | 1,426,023,484 |
| 2009-08-17 | 2009-08-13 | 4.685 | 309,137,727 | +2,971,489 | 21.84% | 1,448,363,094 |
| 2009-08-14 | 2009-08-12 | 4.602 | 306,166,238 | -307,646 | 21.63% | 1,409,097,676 |
| 2009-08-13 | 2009-08-11 | 4.768 | 306,473,884 | +575,039 | 21.65% | 1,461,251,483 |
| 2009-08-12 | 2009-08-10 | 4.934 | 305,898,845 | +1,253,974 | 21.61% | 1,509,152,426 |
| 2009-08-11 | 2009-08-07 | 4.801 | 304,644,871 | +3,558,965 | 21.52% | 1,462,617,864 |
| 2009-08-10 | 2009-08-06 | 4.636 | 301,085,906 | +1,792,107 | 21.27% | 1,395,685,166 |
| 2009-08-07 | 2009-08-05 | 4.470 | 299,293,799 | +2,817,212 | 21.40% | 1,337,828,637 |
| 2009-08-06 | 2009-08-04 | 4.569 | 296,476,587 | +1,188,163 | 21.20% | 1,354,685,522 |
| 2009-08-05 | 2009-08-03 | 4.768 | 295,288,424 | +715,176 | 21.11% | 1,407,919,794 |
| 2009-08-04 | 2009-07-31 | 4.801 | 294,573,248 | +4,862,469 | 21.06% | 1,414,263,413 |
| 2009-08-03 | 2009-07-30 | 4.553 | 289,710,779 | +3,122,272 | 20.71% | 1,318,974,358 |
| 2009-07-31 | 2009-07-29 | 4.636 | 286,588,507 | -925,024 | 20.49% | 1,328,482,403 |
| 2009-07-30 | 2009-07-28 | 4.967 | 287,513,531 | -8,364,981 | 20.60% | 1,427,968,239 |
| 2009-07-29 | 2009-07-27 | 4.255 | 295,878,512 | +2,543,834 | 21.20% | 1,258,883,537 |
| 2009-07-28 | 2009-07-24 | 3.907 | 293,334,678 | -781,451 | 21.02% | 1,146,078,634 |
| 2009-07-27 | 2009-07-23 | 3.808 | 294,116,129 | +5,230,322 | 21.15% | 1,119,916,601 |
| 2009-07-24 | 2009-07-22 | 3.477 | 288,885,807 | +1,446,172 | 20.78% | 1,004,348,661 |
| 2009-07-23 | 2009-07-21 | 3.526 | 287,439,635 | +696,337 | 20.67% | 1,013,596,871 |
| 2009-07-22 | 2009-07-20 | 3.394 | 286,743,298 | -1,718,301 | 20.62% | 973,164,240 |
| 2009-07-21 | 2009-07-17 | 3.477 | 288,461,599 | -1,614,830 | 20.74% | 1,002,873,848 |
| 2009-07-20 | 2009-07-16 | 3.410 | 290,076,429 | +365,064 | 20.86% | 989,278,716 |
| 2009-07-17 | 2009-07-15 | 3.394 | 289,711,365 | +4,509,983 | 20.87% | 983,237,420 |
| 2009-07-16 | 2009-07-14 | 3.444 | 285,201,382 | +2,169,016 | 20.55% | 982,096,053 |
| 2009-07-15 | 2009-07-13 | 3.179 | 283,032,366 | -344,654 | 20.39% | 899,655,699 |
| 2009-07-14 | 2009-07-10 | 3.162 | 283,377,020 | -72,395 | 20.41% | 896,059,815 |
| 2009-07-13 | 2009-07-09 | 2.848 | 283,449,415 | +3,036,448 | 20.56% | 807,129,121 |
| 2009-07-10 | 2009-07-08 | 3.013 | 280,412,967 | -1,890,625 | 20.34% | 844,906,178 |
| 2009-07-09 | 2009-07-07 | 3.079 | 282,303,592 | -2,218,284 | 20.48% | 869,297,345 |
| 2009-07-08 | 2009-07-06 | 3.195 | 284,521,876 | +2,387,051 | 20.64% | 909,100,669 |
| 2009-07-07 | 2009-07-03 | 2.831 | 282,134,825 | -641,128 | 20.46% | 798,714,946 |
| 2009-07-06 | 2009-07-02 | 2.864 | 282,775,953 | +4,573,990 | 20.51% | 809,892,883 |
| 2009-07-03 | 2009-06-30 | 2.947 | 278,201,963 | +3,491,668 | 20.18% | 819,821,299 |
| 2009-07-02 | 2009-06-29 | 2.632 | 274,710,295 | +7,108,980 | 19.93% | 723,121,151 |
| 2009-06-30 | 2009-06-26 | 2.467 | 267,601,315 | +1,292,632 | 19.41% | 660,105,751 |
| 2009-06-29 | 2009-06-25 | 2.450 | 266,308,683 | +3,735,343 | 19.32% | 652,508,310 |
| 2009-06-26 | 2009-06-24 | 2.401 | 262,573,340 | +5,374,085 | 19.04% | 630,314,990 |
| 2009-06-25 | 2009-06-23 | 2.185 | 257,199,255 | +2,554,458 | 18.66% | 562,059,953 |
| 2009-06-24 | 2009-06-22 | 2.417 | 254,644,797 | +4,230,046 | 18.47% | 615,498,031 |
| 2009-06-23 | 2009-06-19 | 2.285 | 250,414,751 | -3,297,974 | 18.16% | 572,107,972 |
| 2009-06-22 | 2009-06-18 | 2.152 | 253,712,725 | -1,167,717 | 18.40% | 546,040,188 |
| 2009-06-19 | 2009-06-17 | 2.152 | 254,880,442 | +2,441,503 | 18.49% | 548,553,346 |
| 2009-06-18 | 2009-06-16 | 2.036 | 252,438,939 | -1,273,302 | 18.31% | 514,044,199 |
| 2009-06-17 | 2009-06-15 | 2.119 | 253,712,241 | -115,492 | 18.40% | 537,638,544 |
| 2009-06-16 | 2009-06-12 | 2.152 | 253,827,733 | -120,565 | 18.41% | 546,287,708 |
| 2009-06-15 | 2009-06-11 | 2.136 | 253,948,298 | +236,057 | 18.42% | 542,342,978 |
| 2009-06-12 | 2009-06-10 | 2.185 | 253,712,241 | -104,010 | 18.40% | 554,439,748 |
| 2009-06-11 | 2009-06-09 | 2.268 | 253,816,251 | +769,297 | 18.41% | 575,677,157 |
| 2009-06-10 | 2009-06-08 | 2.301 | 253,046,954 | -292,110 | 18.35% | 582,310,899 |
| 2009-06-09 | 2009-06-05 | 2.136 | 253,339,064 | -1,851,645 | 18.38% | 541,041,872 |
| 2009-06-08 | 2009-06-04 | 1.920 | 255,190,709 | -39,867 | 18.51% | 490,074,215 |
| 2009-06-05 | 2009-06-03 | 1.854 | 255,230,576 | +482,102 | 18.51% | 473,249,025 |
| 2009-06-04 | 2009-06-02 | 1.871 | 254,748,474 | +1,391,995 | 18.48% | 476,572,567 |
| 2009-06-03 | 2009-06-01 | 1.904 | 253,356,479 | +3,877,532 | 18.38% | 482,357,305 |
| 2009-06-02 | 2009-05-29 | 1.788 | 249,478,947 | +535,514 | 18.10% | 446,063,474 |
| 2009-06-01 | 2009-05-27 | 1.838 | 248,943,433 | +61,611 | 18.06% | 457,470,041 |
| 2009-05-29 | 2009-05-26 | 1.771 | 248,881,822 | -428,863 | 18.05% | 440,875,495 |
| 2009-05-27 | 2009-05-25 | 1.771 | 249,310,685 | +2,864,698 | 18.08% | 441,635,193 |
| 2009-05-26 | 2009-05-22 | 1.788 | 246,445,987 | +5,733,485 | 17.88% | 440,640,601 |
| 2009-05-25 | 2009-05-21 | 1.904 | 240,712,502 | +3,325,807 | 17.46% | 458,284,841 |
| 2009-05-22 | 2009-05-20 | 1.738 | 237,386,695 | +6,504,234 | 17.22% | 412,652,688 |
| 2009-05-21 | 2009-05-19 | 1.540 | 230,882,461 | +2,565,934 | 16.75% | 355,478,138 |
| 2009-05-20 | 2009-05-18 | 1.473 | 228,316,527 | +381,749 | 16.56% | 336,408,036 |
| 2009-05-19 | 2009-05-15 | 1.473 | 227,934,778 | -259,445 | 16.53% | 335,845,556 |
| 2009-05-18 | 2009-05-14 | 1.473 | 228,194,223 | +646,315 | 16.55% | 336,227,830 |
| 2009-05-15 | 2009-05-13 | 1.457 | 227,547,908 | -10,559,713 | 16.50% | 331,508,390 |
| 2009-05-14 | 2009-05-12 | 1.440 | 238,107,621 | +2,471,705 | 17.27% | 342,950,589 |
| 2009-05-13 | 2009-05-11 | 1.424 | 235,635,916 | +440,945 | 17.09% | 335,489,508 |
| 2009-05-12 | 2009-05-08 | 1.358 | 235,194,971 | -611,282 | 17.06% | 319,286,744 |
| 2009-05-11 | 2009-05-07 | 1.341 | 235,806,253 | +1,144,643 | 17.10% | 316,212,724 |
| 2009-05-08 | 2009-05-06 | 1.374 | 234,661,610 | -10,872 | 17.02% | 322,447,596 |
| 2009-05-07 | 2009-05-05 | 1.341 | 234,672,482 | +976,118 | 17.02% | 314,692,354 |
| 2009-05-06 | 2009-05-04 | 1.358 | 233,696,364 | -253,694 | 16.95% | 317,252,324 |
| 2009-05-05 | 2009-04-30 | 1.308 | 233,950,058 | -105,102 | 16.97% | 305,977,332 |
| 2009-05-04 | 2009-04-29 | 1.308 | 234,055,160 | -30,202 | 16.98% | 306,114,792 |
| 2009-04-30 | 2009-04-28 | 1.275 | 234,085,362 | -41,074 | 16.98% | 298,403,551 |
| 2009-04-29 | 2009-04-27 | 1.324 | 234,126,436 | +71,276 | 16.98% | 310,084,063 |
| 2009-04-28 | 2009-04-24 | 1.308 | 234,055,160 | +83,356 | 16.98% | 306,114,792 |
| 2009-04-27 | 2009-04-23 | 1.258 | 233,971,804 | +257,319 | 16.97% | 294,385,301 |
| 2009-04-24 | 2009-04-22 | 1.291 | 233,714,485 | +1,102,361 | 16.95% | 301,800,001 |
| 2009-04-23 | 2009-04-21 | 1.324 | 232,612,124 | +314,097 | 16.87% | 308,078,463 |
| 2009-04-22 | 2009-04-20 | 1.358 | 232,298,027 | +136,512 | 16.85% | 315,354,025 |
| 2009-04-21 | 2009-04-17 | 1.341 | 232,161,515 | -68,860 | 16.84% | 311,325,184 |
| 2009-04-20 | 2009-04-16 | 1.374 | 232,230,375 | -763,498 | 16.84% | 319,106,845 |
| 2009-04-17 | 2009-04-15 | 1.341 | 232,993,873 | +213,827 | 16.90% | 312,441,364 |
| 2009-04-16 | 2009-04-14 | 1.291 | 232,780,046 | -159,464 | 16.88% | 300,593,342 |
| 2009-04-15 | 2009-04-09 | 1.209 | 232,939,510 | +2,416 | 16.90% | 281,517,257 |
| 2009-04-14 | 2009-04-08 | 1.209 | 232,937,094 | -36,242 | 16.90% | 281,514,337 |
| 2009-04-09 | 2009-04-07 | 1.209 | 232,973,336 | +1,891,833 | 16.90% | 281,558,137 |
| 2009-04-08 | 2009-04-06 | 1.126 | 231,081,503 | +186,042 | 16.76% | 260,143,573 |
| 2009-04-07 | 2009-04-03 | 1.126 | 230,895,461 | -501,348 | 16.75% | 259,934,134 |
| 2009-04-06 | 2009-04-02 | 1.159 | 231,396,809 | +693,249 | 16.78% | 268,160,255 |
| 2009-04-03 | 2009-04-01 | 1.175 | 230,703,560 | -372,084 | 16.73% | 271,176,249 |
| 2009-04-02 | 2009-03-31 | 1.175 | 231,075,644 | -89,397 | 16.76% | 271,613,609 |
| 2009-04-01 | 2009-03-30 | 1.142 | 231,165,041 | -42,283 | 16.77% | 264,064,641 |
| 2009-03-31 | 2009-03-27 | 1.142 | 231,207,324 | +857,124 | 16.77% | 264,112,942 |
| 2009-03-30 | 2009-03-26 | 1.142 | 230,350,200 | -1,357,867 | 16.71% | 263,133,831 |
| 2009-03-27 | 2009-03-25 | 1.142 | 231,708,067 | -178,794 | 16.81% | 264,684,951 |
| 2009-03-26 | 2009-03-24 | 1.126 | 231,886,861 | -123,412 | 16.82% | 261,050,217 |
| 2009-03-25 | 2009-03-23 | 1.076 | 232,010,273 | -347,923 | 16.83% | 249,666,100 |
| 2009-03-24 | 2009-03-20 | 1.060 | 232,358,196 | -1,331,290 | 16.85% | 246,193,722 |
| 2009-03-23 | 2009-03-19 | 1.109 | 233,689,486 | -193,291 | 16.95% | 259,210,733 |
| 2009-03-20 | 2009-03-18 | 1.126 | 233,882,777 | -1,488,338 | 16.96% | 263,297,151 |
| 2009-03-19 | 2009-03-17 | 1.126 | 235,371,115 | +61,611 | 17.07% | 264,972,670 |
| 2009-03-18 | 2009-03-16 | 1.109 | 235,309,504 | -78,524 | 17.07% | 261,007,674 |
| 2009-03-17 | 2009-03-13 | 1.109 | 235,388,028 | +1,461,761 | 17.07% | 261,094,773 |
| 2009-03-16 | 2009-03-12 | 1.109 | 233,926,267 | -22,954 | 16.97% | 259,473,373 |
| 2009-03-13 | 2009-03-11 | 1.076 | 233,949,221 | +420,408 | 16.97% | 251,752,600 |
| 2009-03-12 | 2009-03-10 | 1.076 | 233,528,813 | -286,312 | 16.94% | 251,300,200 |
| 2009-03-11 | 2009-03-09 | 1.093 | 233,815,125 | -2,518,820 | 16.96% | 255,479,197 |
| 2009-03-10 | 2009-03-06 | 1.043 | 236,333,945 | -271,815 | 17.14% | 246,493,606 |
| 2009-03-09 | 2009-03-05 | 1.010 | 236,605,760 | +6,041 | 17.16% | 238,942,912 |
| 2009-03-06 | 2009-03-04 | 1.043 | 236,599,719 | +340,675 | 17.16% | 246,770,806 |
| 2009-03-05 | 2009-03-03 | 0.993 | 236,259,044 | +240,405 | 17.14% | 234,681,415 |
| 2009-03-04 | 2009-03-02 | 1.026 | 236,018,639 | +135,303 | 17.12% | 242,257,369 |
| 2009-03-03 | 2009-02-27 | 1.043 | 235,883,336 | -229,532 | 17.11% | 246,023,626 |
| 2009-03-02 | 2009-02-26 | 1.060 | 236,112,868 | -4,546,651 | 17.13% | 250,171,962 |
| 2009-02-27 | 2009-02-25 | 1.010 | 240,659,519 | -2,411,301 | 17.46% | 243,036,714 |
| 2009-02-26 | 2009-02-24 | 0.927 | 243,070,820 | +840,814 | 17.63% | 225,351,191 |
| 2009-02-25 | 2009-02-23 | 0.993 | 242,230,006 | +960,413 | 17.57% | 240,612,505 |
| 2009-02-24 | 2009-02-20 | 0.993 | 241,269,593 | +1,066,723 | 17.50% | 239,658,506 |
| 2009-02-23 | 2009-02-19 | 1.026 | 240,202,870 | +112,351 | 17.42% | 246,552,203 |
| 2009-02-20 | 2009-02-18 | 1.026 | 240,090,519 | +338,258 | 17.41% | 246,436,882 |
| 2009-02-19 | 2009-02-17 | 0.977 | 239,752,261 | -691,014 | 17.39% | 234,182,117 |
| 2009-02-18 | 2009-02-16 | 0.960 | 240,443,275 | +6,360,472 | 17.44% | 230,876,449 |
| 2009-02-17 | 2009-02-13 | 0.927 | 234,082,803 | +5,580,062 | 16.98% | 217,018,392 |
| 2009-02-16 | 2009-02-12 | 0.877 | 228,502,741 | -7,263,921 | 16.57% | 200,496,266 |
| 2009-02-13 | 2009-02-11 | 0.786 | 235,766,662 | +774,371 | 17.10% | 185,402,254 |
| 2009-02-12 | 2009-02-10 | 0.803 | 234,992,291 | -409,535 | 17.04% | 188,683,689 |
| 2009-02-11 | 2009-02-09 | 0.819 | 235,401,826 | -596,785 | 17.07% | 192,909,685 |
| 2009-02-10 | 2009-02-06 | 0.819 | 235,998,611 | -217,452 | 17.12% | 193,398,745 |
| 2009-02-09 | 2009-02-05 | 0.811 | 236,216,063 | +178,794 | 17.13% | 191,621,622 |
| 2009-02-06 | 2009-02-04 | 0.795 | 236,037,269 | +74,900 | 17.12% | 187,568,897 |
| 2009-02-05 | 2009-02-03 | 0.778 | 235,962,369 | -108,726 | 17.11% | 183,602,931 |
| 2009-02-04 | 2009-02-02 | 0.778 | 236,071,095 | +385,978 | 17.12% | 183,687,531 |
| 2009-02-03 | 2009-01-30 | 0.819 | 235,685,117 | -3,542,052 | 17.09% | 193,141,839 |
| 2009-02-02 | 2009-01-29 | 0.795 | 239,227,169 | -601,618 | 17.35% | 190,103,776 |
| 2009-01-30 | 2009-01-23 | 0.745 | 239,828,787 | -250,674 | 17.40% | 178,670,490 |
| 2009-01-29 | 2009-01-22 | 0.745 | 240,079,461 | +7,249 | 17.41% | 178,857,241 |
| 2009-01-23 | 2009-01-21 | 0.770 | 240,072,212 | +250,070 | 17.41% | 184,813,568 |
| 2009-01-22 | 2009-01-20 | 0.795 | 239,822,142 | -333,427 | 17.39% | 190,576,576 |
| 2009-01-21 | 2009-01-19 | 0.803 | 240,155,569 | +620,947 | 17.42% | 192,829,469 |
| 2009-01-20 | 2009-01-16 | 0.786 | 239,534,622 | +51,759,627 | 17.37% | 188,365,303 |
| 2009-01-19 | 2009-01-15 | 0.786 | 187,774,995 | +138,927 | 13.62% | 147,662,553 |
| 2009-01-16 | 2009-01-14 | 0.812 | 187,636,068 | +416,783 | 13.61% | 152,278,975 |
| 2009-01-15 | 2009-01-13 | 0.795 | 187,219,285 | -47,458,700 | 13.58% | 148,775,297 |
| 2009-01-14 | 2009-01-12 | 0.786 | 234,677,985 | +1,158,058 | 17.38% | 184,504,808 |
| 2009-01-13 | 2009-01-09 | 0.820 | 233,519,927 | -1,983,130 | 17.30% | 191,490,869 |
| 2009-01-12 | 2009-01-08 | 0.812 | 235,503,057 | +893,088 | 17.44% | 191,126,176 |
| 2009-01-09 | 2009-01-07 | 0.845 | 234,609,969 | +1,288,177 | 17.38% | 198,334,767 |
| 2009-01-08 | 2009-01-06 | 0.828 | 233,321,792 | +901,369 | 17.28% | 193,300,852 |
| 2009-01-07 | 2009-01-05 | 0.795 | 232,420,423 | -328,846 | 17.22% | 184,694,741 |
| 2009-01-06 | 2009-01-02 | 0.769 | 232,749,269 | +55,596 | 17.24% | 179,053,208 |
| 2009-01-05 | 2008-12-31 | 0.735 | 232,693,673 | +234,214 | 17.24% | 171,141,848 |
| 2009-01-02 | 2008-12-29 | 0.761 | 232,459,459 | -3,968,625 | 17.22% | 176,865,091 |
| 2008-12-30 | 2008-12-24 | 0.744 | 236,428,084 | +3,151,246 | 17.51% | 175,887,155 |
| 2008-12-29 | 2008-12-22 | 0.761 | 233,276,838 | -1,936,406 | 17.28% | 177,486,987 |
| 2008-12-23 | 2008-12-19 | 0.786 | 235,213,244 | +273,250 | 17.42% | 184,925,631 |
| 2008-12-22 | 2008-12-18 | 0.769 | 234,939,994 | -867,065 | 17.40% | 180,738,525 |
| 2008-12-19 | 2008-12-17 | 0.744 | 235,807,059 | +7,176,995 | 17.47% | 175,425,152 |
| 2008-12-18 | 2008-12-16 | 0.761 | 228,630,064 | +251,958 | 16.94% | 173,951,523 |
| 2008-12-17 | 2008-12-15 | 0.744 | 228,378,106 | +231,848 | 16.92% | 169,898,493 |
| 2008-12-16 | 2008-12-12 | 0.778 | 228,146,258 | -5,272,180 | 16.90% | 177,440,832 |
| 2008-12-15 | 2008-12-11 | 0.820 | 233,418,438 | -1,999,099 | 17.29% | 191,407,646 |
| 2008-12-12 | 2008-12-10 | 0.828 | 235,417,537 | +352,504 | 17.44% | 195,037,120 |
| 2008-12-11 | 2008-12-09 | 0.786 | 235,065,033 | -1,058,695 | 17.41% | 184,809,107 |
| 2008-12-10 | 2008-12-08 | 0.795 | 236,123,728 | -312,103 | 17.49% | 187,637,602 |
| 2008-12-09 | 2008-12-05 | 0.761 | 236,435,831 | -1,750,690 | 17.51% | 179,890,484 |
| 2008-12-08 | 2008-12-04 | 0.744 | 238,186,521 | -287,445 | 17.64% | 177,195,318 |
| 2008-12-05 | 2008-12-03 | 0.769 | 238,473,966 | +238,946 | 17.66% | 183,457,198 |
| 2008-12-04 | 2008-12-02 | 0.786 | 238,235,020 | -5,055,710 | 17.65% | 187,301,364 |
| 2008-12-03 | 2008-12-01 | 0.845 | 243,290,730 | -1,879,626 | 18.02% | 205,673,316 |
| 2008-12-02 | 2008-11-28 | 0.685 | 245,170,356 | +273,249 | 18.16% | 167,882,476 |
| 2008-12-01 | 2008-11-27 | 0.668 | 244,897,107 | +51,866 | 18.14% | 163,554,740 |
| 2008-11-28 | 2008-11-26 | 0.702 | 244,845,241 | -207,007 | 18.14% | 171,799,600 |
| 2008-11-27 | 2008-11-25 | 0.676 | 245,052,248 | +59,144 | 18.15% | 165,729,976 |
| 2008-11-25 | 2008-11-21 | 0.676 | 244,993,104 | -778,347 | 18.15% | 165,689,976 |
| 2008-11-24 | 2008-11-20 | 0.676 | 245,771,451 | -162,057 | 18.21% | 166,216,376 |
| 2008-11-21 | 2008-11-19 | 0.659 | 245,933,508 | -708,557 | 18.22% | 162,167,827 |
| 2008-11-20 | 2008-11-18 | 0.659 | 246,642,065 | -327,663 | 18.27% | 162,635,047 |
| 2008-11-19 | 2008-11-17 | 0.626 | 246,969,728 | -89,900 | 18.29% | 154,499,768 |
| 2008-11-18 | 2008-11-14 | 0.702 | 247,059,628 | -1,132,034 | 18.30% | 173,353,360 |
| 2008-11-17 | 2008-11-13 | 0.609 | 248,191,662 | +423,478 | 18.38% | 151,067,858 |
| 2008-11-14 | 2008-11-12 | 0.693 | 247,768,184 | -50,865 | 18.35% | 171,755,945 |
| 2008-11-13 | 2008-11-11 | 0.668 | 247,819,049 | -221,202 | 18.36% | 165,506,161 |
| 2008-11-12 | 2008-11-10 | 0.668 | 248,040,251 | -36,670 | 18.37% | 165,653,891 |
| 2008-11-11 | 2008-11-07 | 0.634 | 248,076,921 | -70,974 | 18.38% | 157,289,603 |
| 2008-11-10 | 2008-11-06 | 0.592 | 248,147,895 | +628,120 | 18.38% | 146,845,629 |
| 2008-11-07 | 2008-11-05 | 0.676 | 247,519,775 | -350,923 | 18.34% | 167,398,776 |
| 2008-11-06 | 2008-11-04 | 0.642 | 247,870,698 | +5,914 | 18.36% | 159,254,301 |
| 2008-11-05 | 2008-11-03 | 0.626 | 247,864,784 | +209,373 | 18.36% | 155,059,699 |
| 2008-11-04 | 2008-10-31 | 0.609 | 247,655,411 | -3,549 | 18.35% | 150,741,456 |
| 2008-11-03 | 2008-10-30 | 0.609 | 247,658,960 | +78,072 | 18.35% | 150,743,616 |
| 2008-10-31 | 2008-10-29 | 0.575 | 247,580,888 | -23,658 | 18.34% | 142,324,091 |
| 2008-10-30 | 2008-10-28 | 0.558 | 247,604,546 | -273,250 | 18.35% | 138,151,288 |
| 2008-10-29 | 2008-10-27 | 0.549 | 247,877,796 | -499,917 | 18.37% | 136,208,237 |
| 2008-10-28 | 2008-10-24 | 0.541 | 248,377,713 | -1,051,597 | 18.41% | 134,383,203 |
| 2008-10-27 | 2008-10-23 | 0.541 | 249,429,310 | -442,404 | 18.48% | 134,952,162 |
| 2008-10-24 | 2008-10-22 | 0.575 | 249,871,714 | -156,143 | 18.52% | 143,640,993 |
| 2008-10-23 | 2008-10-21 | 0.566 | 250,027,857 | -444,770 | 18.53% | 141,617,065 |
| 2008-10-22 | 2008-10-20 | 0.693 | 250,472,627 | -1,316,566 | 18.56% | 173,630,698 |
| 2008-10-21 | 2008-10-17 | 0.795 | 251,789,193 | -217,654 | 18.66% | 200,086,288 |
| 2008-10-20 | 2008-10-16 | 0.795 | 252,006,847 | -576,072 | 18.68% | 200,259,249 |
| 2008-10-17 | 2008-10-15 | 0.862 | 252,582,919 | -746,409 | 18.72% | 217,799,329 |
| 2008-10-16 | 2008-10-14 | 0.812 | 253,329,328 | -418,746 | 18.77% | 205,593,364 |
| 2008-10-15 | 2008-10-13 | 0.812 | 253,748,074 | -48,499 | 18.80% | 205,933,204 |
| 2008-10-14 | 2008-10-10 | 0.828 | 253,796,573 | +5,144,427 | 18.81% | 210,263,659 |
| 2008-10-13 | 2008-10-09 | 0.930 | 248,652,146 | -317,017 | 18.43% | 231,226,330 |
| 2008-10-10 | 2008-10-08 | 0.896 | 248,969,163 | -259,054 | 18.45% | 223,102,180 |
| 2008-10-09 | 2008-10-06 | 0.981 | 249,228,217 | +55,596 | 18.47% | 244,403,594 |
| 2008-10-08 | 2008-10-03 | 1.031 | 249,172,621 | -6,440,884 | 18.47% | 256,987,820 |
| 2008-10-03 | 2008-09-30 | 0.998 | 255,613,505 | +1,182,898 | 18.94% | 254,987,089 |
| 2008-10-02 | 2008-09-29 | 1.031 | 254,430,607 | -982,988 | 18.86% | 262,410,720 |
| 2008-09-30 | 2008-09-26 | 1.014 | 255,413,595 | -42,585 | 18.93% | 259,106,104 |
| 2008-09-29 | 2008-09-25 | 1.048 | 255,456,180 | +18,211,911 | 18.93% | 267,787,615 |
| 2008-09-26 | 2008-09-24 | 1.048 | 237,244,269 | +32,607,790 | 17.58% | 248,696,575 |
| 2008-09-25 | 2008-09-23 | 1.065 | 204,636,479 | +85,505,843 | 15.17% | 217,974,650 |
| 2008-09-24 | 2008-09-22 | 1.116 | 119,130,636 | +143,131 | 8.83% | 132,938,196 |
| 2008-09-23 | 2008-09-19 | 1.031 | 118,987,505 | -121,838 | 8.82% | 122,719,500 |
| 2008-09-22 | 2008-09-18 | 1.080 | 119,109,343 | -87,535 | 8.83% | 128,628,064 |
| 2008-09-19 | 2008-09-17 | 1.153 | 119,196,878 | -69,731,208 | 8.83% | 137,449,550 |
| 2008-09-18 | 2008-09-16 | 1.300 | 188,928,086 | -7,649 | 15.16% | 245,523,331 |
| 2008-09-17 | 2008-09-12 | 1.446 | 188,935,735 | -43,707 | 15.16% | 273,198,992 |
| 2008-09-16 | 2008-09-11 | 1.446 | 188,979,442 | -180,292 | 15.16% | 273,262,192 |
| 2008-09-12 | 2008-09-10 | 1.464 | 189,159,734 | -199,960 | 15.18% | 276,985,207 |
| 2008-09-11 | 2008-09-09 | 1.483 | 189,359,694 | -546,338 | 15.19% | 280,743,982 |
| 2008-09-10 | 2008-09-08 | 1.501 | 189,906,032 | +562,729 | 15.24% | 285,029,956 |
| 2008-09-09 | 2008-09-05 | 1.501 | 189,343,303 | -1,161,517 | 15.19% | 284,185,356 |
| 2008-09-08 | 2008-09-04 | 1.501 | 190,504,820 | -65,561 | 15.28% | 285,928,677 |
| 2008-09-05 | 2008-09-03 | 1.483 | 190,570,381 | -16,390 | 15.29% | 282,538,942 |
| 2008-09-04 | 2008-09-02 | 1.519 | 190,586,771 | -204,330 | 15.29% | 289,540,112 |
| 2008-09-03 | 2008-09-01 | 1.501 | 190,791,101 | +533,226 | 15.31% | 286,358,356 |
| 2008-09-02 | 2008-08-29 | 1.556 | 190,257,875 | +93,971 | 15.26% | 296,005,282 |
| 2008-09-01 | 2008-08-28 | 1.574 | 190,163,904 | -1,875,035 | 15.26% | 299,339,776 |
| 2008-08-29 | 2008-08-27 | 1.556 | 192,038,939 | -603,159 | 15.41% | 298,776,281 |
| 2008-08-28 | 2008-08-26 | 1.501 | 192,642,098 | -3,389,486 | 15.46% | 289,136,517 |
| 2008-08-27 | 2008-08-25 | 1.556 | 196,031,584 | +16,390 | 15.73% | 304,988,082 |
| 2008-08-26 | 2008-08-21 | 1.446 | 196,015,194 | +101,619 | 15.73% | 283,435,812 |
| 2008-08-25 | 2008-08-20 | 1.464 | 195,913,575 | +1,140,756 | 15.72% | 286,874,807 |
| 2008-08-21 | 2008-08-19 | 1.519 | 194,772,819 | -1,599,680 | 15.63% | 295,899,571 |
| 2008-08-20 | 2008-08-18 | 1.483 | 196,372,499 | -10,396,283 | 15.75% | 291,141,141 |
| 2008-08-19 | 2008-08-15 | 1.501 | 206,768,782 | -4,278,926 | 16.59% | 310,339,257 |
| 2008-08-18 | 2008-08-14 | 1.464 | 211,047,708 | +798,747 | 16.93% | 309,035,606 |
| 2008-08-15 | 2008-08-13 | 1.483 | 210,248,961 | -127,843 | 16.87% | 311,714,332 |
| 2008-08-14 | 2008-08-12 | 1.538 | 210,376,804 | +569,285 | 16.88% | 323,455,867 |
| 2008-08-13 | 2008-08-11 | 1.556 | 209,807,519 | -451,276 | 16.83% | 326,420,832 |
| 2008-08-12 | 2008-08-08 | 1.556 | 210,258,795 | +11,260,591 | 16.87% | 327,122,932 |
| 2008-08-11 | 2008-08-07 | 1.556 | 198,998,204 | -322,340 | 15.97% | 309,603,582 |
| 2008-08-08 | 2008-08-05 | 1.574 | 199,320,544 | -920,035 | 15.99% | 313,753,377 |
| 2008-08-07 | 2008-08-04 | 1.629 | 200,240,579 | +52,449 | 16.06% | 326,197,023 |
| 2008-08-05 | 2008-08-01 | 1.666 | 200,188,130 | +374,788 | 16.06% | 333,439,932 |
| 2008-08-04 | 2008-07-31 | 1.574 | 199,813,342 | -626,104 | 16.03% | 314,529,097 |
| 2008-08-01 | 2008-07-30 | 1.464 | 200,439,446 | +142,048 | 16.08% | 293,502,006 |
| 2008-07-31 | 2008-07-29 | 1.428 | 200,297,398 | +81,951 | 16.07% | 285,961,656 |
| 2008-07-30 | 2008-07-28 | 1.483 | 200,215,447 | -115,824 | 16.06% | 296,838,681 |
| 2008-07-29 | 2008-07-25 | 1.501 | 200,331,271 | +359,491 | 16.07% | 300,677,197 |
| 2008-07-28 | 2008-07-24 | 1.501 | 199,971,780 | +32,780 | 16.04% | 300,137,637 |
| 2008-07-25 | 2008-07-23 | 1.409 | 199,939,000 | -293,930 | 16.04% | 281,790,362 |
| 2008-07-24 | 2008-07-22 | 1.373 | 200,232,930 | -682,924 | 16.06% | 274,874,631 |
| 2008-07-23 | 2008-07-21 | 1.391 | 200,915,854 | -926,590 | 16.12% | 279,489,627 |
| 2008-07-22 | 2008-07-18 | 1.354 | 201,842,444 | -551,803 | 16.19% | 273,389,676 |
| 2008-07-21 | 2008-07-17 | 1.391 | 202,394,247 | -595,509 | 16.24% | 281,546,187 |
| 2008-07-18 | 2008-07-16 | 1.373 | 202,989,756 | -2,185 | 16.29% | 278,659,131 |
| 2008-07-17 | 2008-07-15 | 1.373 | 202,991,941 | +307,042 | 16.29% | 278,662,131 |
| 2008-07-16 | 2008-07-14 | 1.409 | 202,684,899 | +170,458 | 16.26% | 285,660,381 |
| 2008-07-15 | 2008-07-11 | 1.318 | 202,514,441 | -1,339,623 | 16.25% | 266,886,366 |
| 2008-07-14 | 2008-07-10 | 1.281 | 203,854,064 | -86,322 | 16.35% | 261,189,256 |
| 2008-07-11 | 2008-07-09 | 1.245 | 203,940,386 | -258,964 | 16.36% | 253,834,146 |
| 2008-07-10 | 2008-07-08 | 1.263 | 204,199,350 | +6,277,434 | 16.38% | 257,894,060 |
| 2008-07-09 | 2008-07-07 | 1.281 | 197,921,916 | -343,101 | 15.88% | 253,588,655 |
| 2008-07-08 | 2008-07-04 | 1.281 | 198,265,017 | -269,892 | 15.91% | 254,028,255 |
| 2008-07-07 | 2008-07-03 | 1.281 | 198,534,909 | -367,139 | 15.93% | 254,374,056 |
| 2008-07-04 | 2008-07-02 | 1.300 | 198,902,048 | -303,765 | 15.96% | 258,485,090 |
| 2008-07-03 | 2008-06-30 | 1.336 | 199,205,813 | -371,510 | 15.98% | 266,172,241 |
| 2008-07-02 | 2008-06-27 | 1.300 | 199,577,323 | -735,372 | 16.01% | 259,362,650 |
| 2008-06-30 | 2008-06-26 | 1.318 | 200,312,695 | -139,863 | 16.07% | 263,984,765 |
| 2008-06-27 | 2008-06-25 | 1.336 | 200,452,558 | -119,102 | 16.04% | 267,838,101 |
| 2008-06-26 | 2008-06-24 | 1.336 | 200,571,660 | -579,119 | 16.05% | 267,997,241 |
| 2008-06-25 | 2008-06-23 | 1.336 | 201,150,779 | -140,956 | 16.09% | 268,771,041 |
| 2008-06-24 | 2008-06-20 | 1.354 | 201,291,735 | +706,963 | 16.11% | 272,643,756 |
| 2008-06-23 | 2008-06-19 | 1.354 | 200,584,772 | -380,252 | 16.05% | 271,686,196 |
| 2008-06-20 | 2008-06-18 | 1.354 | 200,965,024 | -158,438 | 16.08% | 272,201,236 |
| 2008-06-19 | 2008-06-17 | 1.336 | 201,123,462 | -756,133 | 16.09% | 268,734,540 |
| 2008-06-18 | 2008-06-16 | 1.373 | 201,879,595 | -539,783 | 16.15% | 277,135,131 |
| 2008-06-17 | 2008-06-13 | 1.336 | 202,419,378 | -343,101 | 16.20% | 270,466,101 |
| 2008-06-16 | 2008-06-12 | 1.373 | 202,762,479 | -1,153,868 | 16.22% | 278,347,131 |
| 2008-06-13 | 2008-06-11 | 1.373 | 203,916,347 | -710,240 | 16.32% | 279,931,132 |
| 2008-06-12 | 2008-06-10 | 1.391 | 204,626,587 | -545,246 | 16.37% | 284,651,546 |
| 2008-06-11 | 2008-06-06 | 1.483 | 205,171,833 | -346,379 | 16.42% | 304,187,001 |
| 2008-06-10 | 2008-06-05 | 1.483 | 205,518,212 | -686,202 | 16.44% | 304,700,541 |
| 2008-06-06 | 2008-06-04 | 1.538 | 206,204,414 | -213,072 | 16.50% | 317,040,787 |
| 2008-06-05 | 2008-06-03 | 1.519 | 206,417,486 | -667,626 | 16.52% | 313,590,192 |
| 2008-06-04 | 2008-06-02 | 1.611 | 207,085,112 | -68,839 | 16.57% | 333,556,527 |
| 2008-06-03 | 2008-05-30 | 1.611 | 207,153,951 | +1,181,185 | 16.57% | 333,667,407 |
| 2008-06-02 | 2008-05-29 | 1.592 | 205,972,766 | -739,743 | 16.48% | 327,994,792 |
| 2008-05-30 | 2008-05-28 | 1.556 | 206,712,509 | -182,477 | 16.50% | 321,605,582 |
| 2008-05-29 | 2008-05-27 | 1.629 | 206,894,986 | -76,488 | 16.52% | 337,037,222 |
| 2008-05-28 | 2008-05-26 | 1.592 | 206,971,474 | +1,101,420 | 16.52% | 329,585,153 |
| 2008-05-27 | 2008-05-23 | 1.666 | 205,870,054 | +75,394 | 16.43% | 342,903,932 |
| 2008-05-26 | 2008-05-22 | 1.611 | 205,794,660 | +185,756 | 16.43% | 331,477,968 |
| 2008-05-23 | 2008-05-21 | 1.611 | 205,608,904 | +50,120 | 16.41% | 331,178,766 |
| 2008-05-22 | 2008-05-20 | 1.574 | 205,558,784 | -4,722,553 | 16.41% | 323,573,082 |
| 2008-05-21 | 2008-05-19 | 1.721 | 210,281,337 | +951,722 | 16.79% | 361,798,263 |
| 2008-05-20 | 2008-05-16 | 1.867 | 209,329,615 | -51,359 | 16.71% | 390,812,765 |
| 2008-05-19 | 2008-05-15 | 1.775 | 209,380,974 | -126,779 | 16.72% | 371,746,462 |
| 2008-05-16 | 2008-05-14 | 1.684 | 209,507,753 | -372,603 | 16.73% | 352,797,761 |
| 2008-05-15 | 2008-05-13 | 1.592 | 209,880,356 | -4,371 | 16.76% | 334,217,309 |
| 2008-05-14 | 2008-05-09 | 1.629 | 209,884,727 | +461,110 | 16.76% | 341,907,586 |
| 2008-05-13 | 2008-05-08 | 1.574 | 209,423,617 | -162,809 | 16.72% | 329,656,772 |
| 2008-05-09 | 2008-05-07 | 1.483 | 209,586,426 | -841,362 | 16.73% | 310,732,060 |
| 2008-05-08 | 2008-05-06 | 1.483 | 210,427,788 | -2,314,291 | 16.80% | 311,979,460 |
| 2008-05-07 | 2008-05-05 | 1.391 | 212,742,079 | -1,433,593 | 16.98% | 295,940,828 |
| 2008-05-06 | 2008-05-02 | 1.409 | 214,175,672 | -2,306,643 | 17.10% | 301,855,266 |
| 2008-05-05 | 2008-04-30 | 1.391 | 216,482,315 | -1,136,385 | 17.28% | 301,143,788 |
| 2008-05-02 | 2008-04-29 | 1.336 | 217,618,700 | -1,993,044 | 17.37% | 290,774,934 |
| 2008-04-30 | 2008-04-28 | 1.300 | 219,611,744 | -329,989 | 17.53% | 285,398,577 |
| 2008-04-29 | 2008-04-25 | 1.263 | 219,941,733 | +107,083 | 17.56% | 277,775,941 |
| 2008-04-28 | 2008-04-24 | 1.263 | 219,834,650 | +291,745 | 17.55% | 277,640,700 |
| 2008-04-25 | 2008-04-23 | 1.245 | 219,542,905 | +34,965 | 17.53% | 273,253,802 |
| 2008-04-23 | 2008-04-21 | 1.226 | 219,507,940 | +14,205 | 17.52% | 269,192,484 |
| 2008-04-22 | 2008-04-18 | 1.245 | 219,493,735 | +65,561 | 17.52% | 273,192,602 |
| 2008-04-21 | 2008-04-17 | 1.263 | 219,428,174 | +218,535 | 17.52% | 277,127,340 |
| 2008-04-18 | 2008-04-16 | 1.245 | 219,209,639 | -6,556 | 17.50% | 272,839,003 |
| 2008-04-17 | 2008-04-15 | 1.263 | 219,216,195 | -16,390 | 17.50% | 276,859,621 |
| 2008-04-16 | 2008-04-14 | 1.281 | 219,232,585 | +109,268 | 17.50% | 280,893,079 |
| 2008-04-15 | 2008-04-11 | 1.300 | 219,123,317 | -116,917 | 17.49% | 284,763,837 |
| 2008-04-14 | 2008-04-10 | 1.336 | 219,240,234 | -149,697 | 17.50% | 292,941,574 |
| 2008-04-11 | 2008-04-09 | 1.318 | 219,389,931 | -159,531 | 17.51% | 289,125,956 |
| 2008-04-10 | 2008-04-08 | 1.318 | 219,549,462 | -305,949 | 17.53% | 289,336,196 |
| 2008-04-09 | 2008-04-07 | 1.300 | 219,855,411 | -19,669 | 17.55% | 285,715,237 |
| 2008-04-08 | 2008-04-03 | 1.281 | 219,875,080 | -98,341 | 17.55% | 281,716,280 |
| 2008-04-07 | 2008-04-02 | 1.300 | 219,973,421 | -227,276 | 17.56% | 285,868,598 |
| 2008-04-03 | 2008-04-01 | 1.263 | 220,200,697 | -584,583 | 17.58% | 278,103,000 |
| 2008-04-02 | 2008-03-31 | 1.336 | 220,785,280 | -464,388 | 17.63% | 295,006,014 |
| 2008-04-01 | 2008-03-28 | 1.354 | 221,249,668 | -168,273 | 17.66% | 299,676,192 |
| 2008-03-31 | 2008-03-27 | 1.281 | 221,417,941 | -123,472 | 17.68% | 283,693,080 |
| 2008-03-28 | 2008-03-26 | 1.281 | 221,541,413 | +362,769 | 17.69% | 283,851,279 |
| 2008-03-27 | 2008-03-25 | 1.263 | 221,178,644 | -76,488 | 17.66% | 279,338,101 |
| 2008-03-26 | 2008-03-20 | 1.245 | 221,255,132 | -12,019 | 17.66% | 275,384,923 |
| 2008-03-25 | 2008-03-19 | 1.245 | 221,267,151 | +22,946 | 17.66% | 275,399,882 |
| 2008-03-20 | 2008-03-18 | 1.281 | 221,244,205 | -279,725 | 17.66% | 283,470,479 |
| 2008-03-19 | 2008-03-17 | 1.263 | 221,523,930 | +5,463 | 17.68% | 279,774,180 |
| 2008-03-18 | 2008-03-14 | 1.354 | 221,518,467 | +4,653,715 | 17.68% | 300,040,272 |
| 2008-03-17 | 2008-03-13 | 1.409 | 216,864,752 | -340,916 | 17.31% | 305,645,206 |
| 2008-03-14 | 2008-03-12 | 1.428 | 217,205,668 | -264,428 | 17.34% | 310,101,345 |
| 2008-03-13 | 2008-03-11 | 1.428 | 217,470,096 | -143,141 | 17.36% | 310,478,865 |
| 2008-03-12 | 2008-03-10 | 1.428 | 217,613,237 | -202,145 | 17.37% | 310,683,226 |
| 2008-03-11 | 2008-03-07 | 1.428 | 217,815,382 | -517,929 | 17.39% | 310,971,825 |
| 2008-03-10 | 2008-03-06 | 1.519 | 218,333,311 | -317,969 | 17.43% | 331,692,756 |
| 2008-03-07 | 2008-03-05 | 1.501 | 218,651,280 | -344,194 | 17.46% | 328,173,697 |
| 2008-03-06 | 2008-03-04 | 1.519 | 218,995,474 | -304,857 | 17.48% | 332,698,717 |
| 2008-03-05 | 2008-03-03 | 1.556 | 219,300,331 | -570,378 | 17.51% | 341,189,853 |
| 2008-03-04 | 2008-02-29 | 1.592 | 219,870,709 | +76,488 | 17.55% | 350,126,130 |
| 2008-03-03 | 2008-02-28 | 1.611 | 219,794,221 | +254,594 | 17.55% | 354,027,367 |
| 2008-02-29 | 2008-02-27 | 1.647 | 219,539,627 | -545,247 | 17.53% | 361,654,044 |
| 2008-02-28 | 2008-02-26 | 1.629 | 220,084,874 | +157,346 | 17.57% | 358,523,887 |
| 2008-02-27 | 2008-02-25 | 1.629 | 219,927,528 | +292,838 | 17.56% | 358,267,566 |
| 2008-02-26 | 2008-02-22 | 1.538 | 219,634,690 | -207,609 | 17.53% | 337,689,934 |
| 2008-02-25 | 2008-02-21 | 1.538 | 219,842,299 | -61,190 | 17.55% | 338,009,134 |
| 2008-02-22 | 2008-02-20 | 1.501 | 219,903,489 | -64,497 | 17.56% | 330,053,138 |
| 2008-02-21 | 2008-02-19 | 1.538 | 219,967,986 | -102,711 | 17.56% | 338,202,379 |
| 2008-02-20 | 2008-02-18 | 1.464 | 220,070,697 | -979,040 | 17.57% | 322,247,903 |
| 2008-02-19 | 2008-02-15 | 1.483 | 221,049,737 | -46,985 | 17.65% | 327,727,523 |
| 2008-02-18 | 2008-02-14 | 1.446 | 221,096,722 | +91,785 | 17.65% | 319,703,425 |
| 2008-02-15 | 2008-02-13 | 1.428 | 221,004,937 | +27,317 | 17.64% | 315,525,506 |
| 2008-02-14 | 2008-02-12 | 1.446 | 220,977,620 | -1,085,029 | 17.64% | 319,531,205 |
| 2008-02-13 | 2008-02-11 | 1.446 | 222,062,649 | +65,561 | 17.73% | 321,100,145 |
| 2008-02-11 | 2008-02-04 | 1.409 | 221,997,088 | +86,689,775 | 17.72% | 312,878,627 |
| 2008-02-05 | 2008-02-01 | 1.409 | 135,307,313 | -388,993 | 10.80% | 190,699,647 |
| 2008-02-04 | 2008-01-31 | 1.519 | 135,696,306 | -1,573,456 | 10.83% | 206,150,319 |
| 2008-02-01 | 2008-01-30 | 1.318 | 137,269,762 | +2,185 | 10.96% | 180,902,792 |
| 2008-01-31 | 2008-01-29 | 1.373 | 137,267,577 | -725,538 | 10.96% | 188,437,409 |
| 2008-01-30 | 2008-01-28 | 1.391 | 137,993,115 | +407,569 | 11.02% | 191,959,188 |
| 2008-01-29 | 2008-01-25 | 1.428 | 137,585,546 | +136,585 | 10.98% | 196,428,865 |
| 2008-01-28 | 2008-01-24 | 1.519 | 137,448,961 | +56,819 | 10.97% | 208,812,959 |
| 2008-01-25 | 2008-01-23 | 1.519 | 137,392,142 | -406,476 | 10.97% | 208,726,639 |
| 2008-01-24 | 2008-01-22 | 1.483 | 137,798,618 | -283,004 | 11.00% | 204,299,722 |
| 2008-01-23 | 2008-01-21 | 1.666 | 138,081,622 | -401,013 | 11.02% | 229,993,290 |
| 2008-01-22 | 2008-01-18 | 1.684 | 138,482,635 | -185,755 | 11.06% | 233,195,969 |
| 2008-01-21 | 2008-01-17 | 1.721 | 138,668,390 | +120,195 | 11.07% | 238,585,047 |
| 2008-01-18 | 2008-01-16 | 1.730 | 138,548,195 | -697,129 | 11.06% | 239,652,996 |
| 2008-01-17 | 2008-01-15 | 1.748 | 139,245,324 | +735,233 | 11.12% | 243,421,179 |
| 2008-01-16 | 2008-01-14 | 1.822 | 138,510,091 | +172,811 | 11.12% | 252,331,080 |
| 2008-01-15 | 2008-01-11 | 1.877 | 138,337,280 | -191,288 | 11.10% | 259,653,117 |
| 2008-01-14 | 2008-01-10 | 1.932 | 138,528,568 | +296,714 | 11.12% | 267,659,573 |
| 2008-01-11 | 2008-01-09 | 1.914 | 138,231,854 | -887,263 | 11.09% | 264,542,595 |
| 2008-01-10 | 2008-01-08 | 1.932 | 139,119,117 | +442,355 | 11.17% | 268,800,609 |
| 2008-01-09 | 2008-01-07 | 1.951 | 138,676,762 | -371,708 | 11.13% | 270,497,773 |
| 2008-01-08 | 2008-01-04 | 1.932 | 139,048,470 | -96,731 | 11.16% | 268,664,107 |
| 2008-01-07 | 2008-01-03 | 1.969 | 139,145,201 | -396,706 | 11.17% | 273,971,979 |
| 2008-01-04 | 2008-01-02 | 2.098 | 139,541,907 | +199,983 | 11.20% | 292,727,579 |
| 2008-01-03 | 2007-12-31 | 2.171 | 139,341,924 | -315,759 | 11.18% | 302,564,483 |
| 2008-01-02 | 2007-12-27 | 2.079 | 139,657,683 | -317,365 | 11.21% | 290,400,535 |
| 2007-12-28 | 2007-12-24 | 2.079 | 139,975,048 | -7,803,695 | 11.23% | 291,060,456 |
| 2007-12-27 | 2007-12-20 | 1.785 | 147,778,743 | +7,436,335 | 11.86% | 263,777,555 |
| 2007-12-21 | 2007-12-19 | 1.822 | 140,342,408 | +8,695 | 11.26% | 255,669,107 |
| 2007-12-20 | 2007-12-18 | 1.859 | 140,333,713 | +313,017 | 11.26% | 260,817,980 |
| 2007-12-19 | 2007-12-17 | 1.803 | 140,020,696 | -72,820 | 11.24% | 252,506,431 |
| 2007-12-18 | 2007-12-14 | 1.803 | 140,093,516 | -152,161 | 11.24% | 252,637,751 |
| 2007-12-17 | 2007-12-13 | 1.803 | 140,245,677 | -85,061,366 | 11.26% | 252,912,151 |
| 2007-12-14 | 2007-12-12 | 1.803 | 225,307,043 | -208,678 | 18.08% | 406,307,632 |
| 2007-12-13 | 2007-12-11 | 1.895 | 225,515,721 | +117,381 | 18.10% | 427,433,133 |
| 2007-12-12 | 2007-12-10 | 1.822 | 225,398,340 | +36,954 | 18.09% | 410,619,949 |
| 2007-12-11 | 2007-12-07 | 1.840 | 225,361,386 | +85,697,182 | 18.09% | 414,699,624 |
| 2007-12-10 | 2007-12-06 | 1.859 | 139,664,204 | +184,767 | 11.21% | 259,573,660 |
| 2007-12-07 | 2007-12-05 | 1.859 | 139,479,437 | +268,456 | 11.19% | 259,230,260 |
| 2007-12-06 | 2007-12-04 | 1.895 | 139,210,981 | +119,555 | 11.17% | 263,854,712 |
| 2007-12-05 | 2007-12-03 | 1.987 | 139,091,426 | +201,070 | 11.16% | 276,425,594 |
| 2007-12-04 | 2007-11-30 | 2.116 | 138,890,356 | -288,019 | 11.15% | 293,916,568 |
| 2007-12-03 | 2007-11-29 | 1.969 | 139,178,375 | -153,248 | 11.17% | 274,037,297 |
| 2007-11-30 | 2007-11-28 | 1.877 | 139,331,623 | -537,999 | 11.18% | 261,519,456 |
| 2007-11-29 | 2007-11-27 | 1.822 | 139,869,622 | -1,929,186 | 11.24% | 254,807,808 |
| 2007-11-28 | 2007-11-26 | 1.822 | 141,798,808 | -352,145 | 11.39% | 258,322,307 |
| 2007-11-27 | 2007-11-23 | 1.803 | 142,150,953 | -556,475 | 11.42% | 256,348,032 |
| 2007-11-26 | 2007-11-22 | 1.859 | 142,707,428 | -73,907 | 11.46% | 265,229,660 |
| 2007-11-23 | 2007-11-21 | 1.951 | 142,781,335 | +114,121 | 11.47% | 278,504,002 |
| 2007-11-22 | 2007-11-20 | 1.987 | 142,667,214 | -5,434 | 11.46% | 283,531,994 |
| 2007-11-21 | 2007-11-19 | 2.043 | 142,672,648 | -142,380 | 11.46% | 291,418,982 |
| 2007-11-20 | 2007-11-16 | 2.098 | 142,815,028 | -213,025 | 11.47% | 299,593,852 |
| 2007-11-19 | 2007-11-15 | 2.043 | 143,028,053 | -589,081 | 11.49% | 292,144,922 |
| 2007-11-16 | 2007-11-14 | 2.043 | 143,617,134 | +251,066 | 11.54% | 293,348,162 |
| 2007-11-15 | 2007-11-13 | 1.969 | 143,366,068 | +242,371 | 11.52% | 282,282,717 |
| 2007-11-14 | 2007-11-12 | 1.987 | 143,123,697 | +931,443 | 11.50% | 284,439,193 |
| 2007-11-13 | 2007-11-09 | 2.079 | 142,192,254 | +223,895 | 11.42% | 295,670,856 |
| 2007-11-12 | 2007-11-08 | 2.006 | 141,968,359 | +1,254,243 | 11.40% | 284,755,550 |
| 2007-11-09 | 2007-11-07 | 2.061 | 140,714,116 | -319,539 | 11.30% | 290,007,898 |
| 2007-11-08 | 2007-11-06 | 1.969 | 141,033,655 | -209,765 | 11.33% | 277,690,278 |
| 2007-11-07 | 2007-11-05 | 1.969 | 141,243,420 | -1,044,761 | 11.35% | 278,103,298 |
| 2007-11-06 | 2007-11-02 | 1.951 | 142,288,181 | -476,048 | 11.43% | 277,542,074 |
| 2007-11-05 | 2007-11-01 | 1.969 | 142,764,229 | -347,797 | 11.47% | 281,097,717 |
| 2007-11-02 | 2007-10-31 | 1.987 | 143,112,026 | +10,421,927 | 11.50% | 284,415,998 |
| 2007-11-01 | 2007-10-30 | 2.024 | 132,690,099 | -126,077 | 10.66% | 268,587,217 |
| 2007-10-31 | 2007-10-29 | 2.024 | 132,816,176 | +144,553 | 10.67% | 268,842,419 |
| 2007-10-30 | 2007-10-26 | 2.079 | 132,671,623 | +4,312,683 | 10.66% | 275,873,905 |
| 2007-10-29 | 2007-10-25 | 2.024 | 128,358,940 | -128,250 | 10.31% | 259,820,218 |
| 2007-10-26 | 2007-10-24 | 2.043 | 128,487,190 | -529,636 | 10.32% | 262,444,180 |
| 2007-10-25 | 2007-10-23 | 2.024 | 129,016,826 | -280,411 | 10.36% | 261,151,891 |
| 2007-10-24 | 2007-10-22 | 2.024 | 129,297,237 | -927,097 | 10.39% | 261,719,490 |
| 2007-10-23 | 2007-10-18 | 2.079 | 130,224,334 | +292,367 | 10.46% | 270,785,076 |
| 2007-10-22 | 2007-10-17 | 2.098 | 129,931,967 | +474,960 | 10.44% | 272,568,084 |
| 2007-10-18 | 2007-10-16 | 2.079 | 129,457,007 | -67,413 | 10.40% | 269,189,516 |
| 2007-10-17 | 2007-10-15 | 2.098 | 129,524,420 | -296,715 | 10.40% | 271,713,142 |
| 2007-10-16 | 2007-10-12 | 2.116 | 129,821,135 | -557,562 | 10.43% | 274,724,492 |
| 2007-10-15 | 2007-10-11 | 2.135 | 130,378,697 | -28,258 | 10.47% | 278,303,560 |
| 2007-10-12 | 2007-10-10 | 2.116 | 130,406,955 | +26,084 | 10.48% | 275,964,191 |
| 2007-10-11 | 2007-10-09 | 2.135 | 130,380,871 | +839,721 | 10.47% | 278,308,201 |
| 2007-10-10 | 2007-10-08 | 2.135 | 129,541,150 | -233,263 | 10.41% | 276,515,750 |
| 2007-10-09 | 2007-10-05 | 2.190 | 129,774,413 | +3,571,441 | 10.42% | 284,177,815 |
| 2007-10-08 | 2007-10-04 | 2.300 | 126,202,972 | +23,557,354 | 10.14% | 290,291,107 |
| 2007-10-05 | 2007-10-03 | 2.153 | 102,645,618 | +3,001,923 | 8.25% | 220,993,964 |
| 2007-10-04 | 2007-10-02 | 2.153 | 99,643,695 | -109,774 | 8.00% | 214,530,884 |
| 2007-10-03 | 2007-09-28 | 2.079 | 99,753,469 | -1,236,853 | 8.01% | 207,424,756 |
| 2007-10-02 | 2007-09-27 | 2.153 | 100,990,322 | -411,922 | 8.11% | 217,430,145 |
| 2007-09-28 | 2007-09-25 | 2.098 | 101,402,244 | +131,483 | 8.15% | 212,719,133 |
| 2007-09-27 | 2007-09-24 | 2.079 | 101,270,761 | +261,651 | 8.13% | 210,579,773 |
| 2007-09-25 | 2007-09-21 | 2.098 | 101,009,110 | -199,984 | 8.11% | 211,894,426 |
| 2007-09-24 | 2007-09-20 | 2.153 | 101,209,094 | +348,884 | 8.13% | 217,901,157 |
| 2007-09-20 | 2007-09-18 | 2.083 | 100,860,210 | +34,780 | 8.10% | 210,121,402 |
| 2007-09-19 | 2007-09-17 | 2.195 | 100,825,430 | +239,310 | 8.10% | 221,301,567 |
| 2007-09-18 | 2007-09-14 | 2.083 | 100,586,120 | -24,338,695 | 8.17% | 209,550,392 |
| 2007-09-17 | 2007-09-13 | 2.158 | 124,924,815 | -2,722,459 | 10.14% | 269,549,855 |
| 2007-09-14 | 2007-09-12 | 2.009 | 127,647,274 | -1,181,667 | 10.36% | 256,429,331 |
| 2007-09-13 | 2007-09-11 | 1.879 | 128,828,941 | -480,624 | 10.46% | 242,028,890 |
| 2007-09-12 | 2007-09-10 | 1.860 | 129,309,565 | -578,469 | 10.50% | 240,526,565 |
| 2007-09-11 | 2007-09-07 | 1.860 | 129,888,034 | +43,009 | 10.55% | 241,602,566 |
| 2007-09-10 | 2007-09-06 | 1.879 | 129,845,025 | -127,951 | 10.54% | 243,937,791 |
| 2007-09-07 | 2007-09-05 | 1.916 | 129,972,976 | +370,951 | 10.55% | 249,013,382 |
| 2007-09-06 | 2007-09-04 | 1.879 | 129,602,025 | +47,310 | 10.52% | 243,481,271 |
| 2007-09-05 | 2007-09-03 | 1.934 | 129,554,715 | -209,668 | 10.52% | 250,621,867 |
| 2007-09-04 | 2007-08-31 | 1.860 | 129,764,383 | -1,840,778 | 10.54% | 241,372,565 |
| 2007-09-03 | 2007-08-30 | 1.879 | 131,605,161 | +655,885 | 10.69% | 247,244,531 |
| 2007-08-31 | 2007-08-29 | 1.841 | 130,949,276 | +43,625 | 10.63% | 241,140,799 |
| 2007-08-30 | 2007-08-28 | 1.860 | 130,905,651 | +117,199 | 10.64% | 243,495,418 |
| 2007-08-29 | 2007-08-27 | 1.879 | 130,788,452 | +129,027 | 10.63% | 245,710,192 |
| 2007-08-28 | 2007-08-24 | 1.879 | 130,659,425 | -49,461 | 10.62% | 245,467,791 |
| 2007-08-27 | 2007-08-23 | 1.860 | 130,708,886 | -191,951 | 10.62% | 243,129,419 |
| 2007-08-24 | 2007-08-22 | 1.804 | 130,900,837 | -578,468 | 10.64% | 236,181,870 |
| 2007-08-23 | 2007-08-21 | 1.730 | 131,479,305 | +307,513 | 10.68% | 227,443,090 |
| 2007-08-22 | 2007-08-20 | 1.748 | 131,171,792 | +16,527,216 | 10.66% | 229,351,035 |
| 2007-08-21 | 2007-08-17 | 1.674 | 114,644,576 | +659,111 | 9.32% | 191,923,617 |
| 2007-08-20 | 2007-08-16 | 1.693 | 113,985,465 | -163,434 | 9.26% | 192,940,441 |
| 2007-08-17 | 2007-08-15 | 1.841 | 114,148,899 | -730,075 | 9.27% | 210,203,199 |
| 2007-08-16 | 2007-08-14 | 1.860 | 114,878,974 | -641,906 | 9.33% | 213,684,464 |
| 2007-08-15 | 2007-08-13 | 1.879 | 115,520,880 | +73,115 | 9.39% | 217,027,247 |
| 2007-08-14 | 2007-08-10 | 1.860 | 115,447,765 | -62,363 | 9.38% | 214,742,462 |
| 2007-08-13 | 2007-08-09 | 1.934 | 115,510,128 | -37,633 | 9.39% | 223,452,801 |
| 2007-08-10 | 2007-08-08 | 1.953 | 115,547,761 | -77,444 | 9.39% | 225,674,886 |
| 2007-08-09 | 2007-08-07 | 1.953 | 115,625,205 | -2,847,184 | 9.39% | 225,826,141 |
| 2007-08-08 | 2007-08-06 | 1.990 | 118,472,389 | -184,938 | 9.63% | 235,794,311 |
| 2007-08-07 | 2007-08-03 | 2.027 | 118,657,327 | +236,781 | 9.64% | 240,576,641 |
| 2007-08-06 | 2007-08-02 | 2.009 | 118,420,546 | +54,836 | 9.62% | 237,893,849 |
| 2007-08-03 | 2007-08-01 | 1.990 | 118,365,710 | -123,650 | 9.62% | 235,581,989 |
| 2007-08-02 | 2007-07-31 | 2.139 | 118,489,360 | +398,907 | 9.63% | 253,460,095 |
| 2007-08-01 | 2007-07-30 | 2.083 | 118,090,453 | +2,703,104 | 9.60% | 246,017,052 |
| 2007-07-31 | 2007-07-27 | 2.046 | 115,387,349 | -606,565 | 9.38% | 236,093,092 |
| 2007-07-30 | 2007-07-26 | 2.102 | 115,993,914 | +109,533 | 9.42% | 243,806,930 |
| 2007-07-27 | 2007-07-25 | 2.009 | 115,884,381 | -80,642 | 9.42% | 232,798,973 |
| 2007-07-26 | 2007-07-24 | 1.934 | 115,965,023 | +215,044 | 9.42% | 224,332,789 |
| 2007-07-25 | 2007-07-23 | 1.934 | 115,749,979 | +263,148 | 9.40% | 223,916,790 |
| 2007-07-24 | 2007-07-20 | 1.934 | 115,486,831 | -690,292 | 9.38% | 223,407,733 |
| 2007-07-23 | 2007-07-19 | 1.972 | 116,177,123 | +174,186 | 9.44% | 229,065,077 |
| 2007-07-20 | 2007-07-18 | 1.897 | 116,002,937 | +1,407,464 | 9.43% | 220,090,631 |
| 2007-07-19 | 2007-07-17 | 1.897 | 114,595,473 | -6,989 | 9.31% | 217,420,271 |
| 2007-07-18 | 2007-07-16 | 1.897 | 114,602,462 | +154,832 | 9.31% | 217,433,531 |
| 2007-07-17 | 2007-07-13 | 1.934 | 114,447,630 | +272,031 | 9.30% | 221,397,413 |
| 2007-07-16 | 2007-07-12 | 1.897 | 114,175,599 | +1,846,154 | 9.28% | 216,623,650 |
| 2007-07-13 | 2007-07-11 | 1.841 | 112,329,445 | -15,381,221 | 9.13% | 206,852,706 |
| 2007-07-12 | 2007-07-10 | 2.381 | 127,710,666 | +983,827 | 10.38% | 304,067,174 |
| 2007-07-11 | 2007-07-09 | 2.362 | 126,726,839 | +1,437,570 | 10.30% | 299,367,549 |
| 2007-07-10 | 2007-07-06 | 2.251 | 125,289,269 | +458,044 | 10.18% | 281,988,660 |
| 2007-07-09 | 2007-07-05 | 2.232 | 124,831,225 | -852,650 | 10.14% | 278,635,776 |
| 2007-07-06 | 2007-07-04 | 2.251 | 125,683,875 | -162,358 | 10.21% | 282,876,800 |
| 2007-07-05 | 2007-07-03 | 2.269 | 125,846,233 | +1,561,220 | 10.23% | 285,583,065 |
| 2007-07-04 | 2007-06-29 | 2.288 | 124,285,013 | -2,352,163 | 10.10% | 284,351,990 |
| 2007-07-03 | 2007-06-28 | 2.344 | 126,637,176 | -524,170 | 10.29% | 296,800,181 |
| 2007-06-29 | 2007-06-27 | 2.307 | 127,161,346 | +200,903 | 10.33% | 293,298,067 |
| 2007-06-28 | 2007-06-26 | 2.307 | 126,960,443 | +43,009 | 10.32% | 292,834,683 |
| 2007-06-27 | 2007-06-25 | 2.288 | 126,917,434 | -334,393 | 10.31% | 290,374,713 |
| 2007-06-26 | 2007-06-22 | 2.381 | 127,251,827 | 10.34% | 302,974,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy