History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 12 +0 0.00% 56
2025-10-13 2025-10-09 4.620 12 +0 0.00% 55
2025-10-10 2025-10-08 4.920 12 +0 0.00% 59
2025-10-09 2025-10-06 4.900 12 +0 0.00% 59
2025-10-08 2025-10-03 4.890 12 +0 0.00% 59
2025-10-06 2025-10-02 4.820 12 +0 0.00% 58
2025-10-03 2025-09-30 4.600 12 +0 0.00% 55
2025-10-02 2025-09-29 4.560 12 +0 0.00% 55
2025-09-30 2025-09-26 4.580 12 +0 0.00% 55
2025-09-29 2025-09-25 4.760 12 +0 0.00% 57
2025-09-26 2025-09-24 4.440 12 +0 0.00% 53
2025-09-25 2025-09-23 4.500 12 +0 0.00% 54
2025-09-24 2025-09-22 4.300 12 +0 0.00% 52
2025-09-23 2025-09-19 4.190 12 +0 0.00% 50
2025-09-22 2025-09-18 4.370 12 +0 0.00% 52
2025-09-19 2025-09-17 4.340 12 +0 0.00% 52
2025-09-18 2025-09-16 4.360 12 +0 0.00% 52
2025-09-17 2025-09-15 4.660 12 +0 0.00% 56
2025-09-16 2025-09-12 4.340 12 +0 0.00% 52
2025-09-15 2025-09-11 3.790 12 +0 0.00% 45
2025-09-12 2025-09-10 3.920 12 +0 0.00% 47
2025-09-11 2025-09-09 4.110 12 +0 0.00% 49
2025-09-10 2025-09-08 4.570 12 +0 0.00% 55
2025-09-09 2025-09-05 3.400 12 +0 0.00% 41
2025-09-08 2025-09-04 3.300 12 +0 0.00% 40
2025-09-05 2025-09-03 3.330 12 +0 0.00% 40
2025-09-04 2025-09-02 3.320 12 +0 0.00% 40
2025-09-03 2025-09-01 3.380 12 +0 0.00% 41
2025-09-02 2025-08-29 3.470 12 +0 0.00% 42
2025-09-01 2025-08-28 3.380 12 +0 0.00% 41
2025-08-29 2025-08-27 3.380 12 +0 0.00% 41
2025-08-28 2025-08-26 3.400 12 +0 0.00% 41
2025-08-27 2025-08-25 3.430 12 +0 0.00% 41
2025-08-26 2025-08-22 3.380 12 +0 0.00% 41
2025-08-25 2025-08-21 3.430 12 +0 0.00% 41
2025-08-22 2025-08-20 3.260 12 +0 0.00% 39
2025-08-21 2025-08-19 3.260 12 +0 0.00% 39
2025-08-20 2025-08-18 3.310 12 +0 0.00% 40
2025-08-19 2025-08-15 3.320 12 +0 0.00% 40
2025-08-18 2025-08-14 3.250 12 +0 0.00% 39
2025-08-15 2025-08-13 3.260 12 +0 0.00% 39
2025-08-14 2025-08-12 3.220 12 +0 0.00% 39
2025-08-13 2025-08-11 3.220 12 +0 0.00% 39
2025-08-12 2025-08-08 3.200 12 +0 0.00% 38
2025-08-11 2025-08-07 3.220 12 +0 0.00% 39
2025-08-08 2025-08-06 3.110 12 +0 0.00% 37
2025-08-07 2025-08-05 3.110 12 +0 0.00% 37
2025-08-06 2025-08-04 3.100 12 +0 0.00% 37
2025-08-05 2025-08-01 3.070 12 +0 0.00% 37
2025-08-04 2025-07-31 3.090 12 +0 0.00% 37
2025-08-01 2025-07-30 3.180 12 +0 0.00% 38
2025-07-31 2025-07-29 3.290 12 +0 0.00% 39
2025-07-30 2025-07-28 3.270 12 +0 0.00% 39
2025-07-29 2025-07-25 3.250 12 +0 0.00% 39
2025-07-28 2025-07-24 3.330 12 +0 0.00% 40
2025-07-25 2025-07-23 3.320 12 +0 0.00% 40
2025-07-24 2025-07-22 3.380 12 +0 0.00% 41
2025-07-23 2025-07-21 3.270 12 +0 0.00% 39
2025-07-22 2025-07-18 3.200 12 +0 0.00% 38
2025-07-21 2025-07-17 3.210 12 +0 0.00% 39
2025-07-18 2025-07-16 3.220 12 +0 0.00% 39
2025-07-17 2025-07-15 3.200 12 +0 0.00% 38
2025-07-16 2025-07-14 3.130 12 +0 0.00% 38
2025-07-15 2025-07-11 3.110 12 +0 0.00% 37
2025-07-14 2025-07-10 3.110 12 +0 0.00% 37
2025-07-11 2025-07-09 3.060 12 +0 0.00% 37
2025-07-10 2025-07-08 3.080 12 +0 0.00% 37
2025-07-09 2025-07-07 3.080 12 +0 0.00% 37
2025-07-08 2025-07-04 3.120 12 +0 0.00% 37
2025-07-07 2025-07-03 3.100 12 +0 0.00% 37
2025-07-04 2025-07-02 3.110 12 +0 0.00% 37
2025-07-03 2025-06-30 3.070 12 +0 0.00% 37
2025-07-02 2025-06-27 3.080 12 +0 0.00% 37
2025-06-30 2025-06-26 3.100 12 +0 0.00% 37
2025-06-27 2025-06-25 3.110 12 +0 0.00% 37
2025-06-26 2025-06-24 3.120 12 +0 0.00% 37
2025-06-25 2025-06-23 3.150 12 +0 0.00% 38
2025-06-24 2025-06-20 3.130 12 +0 0.00% 38
2025-06-23 2025-06-19 3.230 12 +0 0.00% 39
2025-06-20 2025-06-18 3.280 12 +0 0.00% 39
2025-06-19 2025-06-17 3.280 12 +0 0.00% 39
2025-06-18 2025-06-16 3.260 12 +0 0.00% 39
2025-06-17 2025-06-13 3.280 12 +0 0.00% 39
2025-06-16 2025-06-12 3.330 12 +0 0.00% 40
2025-06-13 2025-06-11 3.470 12 +0 0.00% 42
2025-06-12 2025-06-10 3.380 12 +0 0.00% 41
2025-06-11 2025-06-09 3.330 12 +0 0.00% 40
2025-06-10 2025-06-06 3.020 12 +0 0.00% 36
2025-06-09 2025-06-05 3.050 12 +0 0.00% 37
2025-06-06 2025-06-04 3.070 12 +0 0.00% 37
2025-06-05 2025-06-03 3.040 12 +0 0.00% 36
2025-06-04 2025-06-02 3.080 12 +0 0.00% 37
2025-06-03 2025-05-30 3.060 12 +0 0.00% 37
2025-06-02 2025-05-29 3.070 12 +0 0.00% 37
2025-05-30 2025-05-28 3.040 12 +0 0.00% 36
2025-05-29 2025-05-27 3.030 12 +0 0.00% 36
2025-05-28 2025-05-26 3.040 12 +0 0.00% 36
2025-05-27 2025-05-23 3.040 12 +0 0.00% 36
2025-05-26 2025-05-22 3.040 12 +0 0.00% 36
2025-05-23 2025-05-21 3.040 12 +0 0.00% 36
2025-05-22 2025-05-20 3.040 12 +0 0.00% 36
2025-05-21 2025-05-19 3.020 12 +0 0.00% 36
2025-05-20 2025-05-16 3.010 12 +0 0.00% 36
2025-05-19 2025-05-15 3.020 12 +0 0.00% 36
2025-05-16 2025-05-14 3.000 12 +0 0.00% 36
2025-05-15 2025-05-13 3.010 12 +0 0.00% 36
2025-05-14 2025-05-12 3.010 12 +0 0.00% 36
2025-05-13 2025-05-09 3.000 12 +0 0.00% 36
2025-05-12 2025-05-08 3.010 12 +0 0.00% 36
2025-05-09 2025-05-07 3.000 12 +0 0.00% 36
2025-05-08 2025-05-06 3.000 12 +0 0.00% 36
2025-05-07 2025-05-02 3.000 12 +0 0.00% 36
2025-05-06 2025-04-30 2.980 12 +0 0.00% 36
2025-05-02 2025-04-29 2.980 12 +0 0.00% 36
2025-04-30 2025-04-28 2.950 12 +0 0.00% 35
2025-04-29 2025-04-25 2.900 12 +0 0.00% 35
2025-04-28 2025-04-24 2.880 12 +0 0.00% 35
2025-04-25 2025-04-23 2.900 12 +0 0.00% 35
2025-04-24 2025-04-22 2.920 12 +0 0.00% 35
2025-04-23 2025-04-17 2.870 12 +0 0.00% 34
2025-04-22 2025-04-16 2.840 12 +0 0.00% 34
2025-04-17 2025-04-15 2.840 12 +0 0.00% 34
2025-04-16 2025-04-14 2.820 12 +0 0.00% 34
2025-04-15 2025-04-11 2.810 12 +0 0.00% 34
2025-04-14 2025-04-10 2.820 12 +0 0.00% 34
2025-04-11 2025-04-09 2.830 12 +0 0.00% 34
2025-04-10 2025-04-08 2.810 12 +0 0.00% 34
2025-04-09 2025-04-07 2.780 12 +0 0.00% 33
2025-04-08 2025-04-03 2.930 12 +0 0.00% 35
2025-04-07 2025-04-02 2.920 12 +0 0.00% 35
2025-04-03 2025-04-01 2.920 12 +0 0.00% 35
2025-04-02 2025-03-31 2.830 12 +0 0.00% 34
2025-04-01 2025-03-28 2.860 12 +0 0.00% 34
2025-03-31 2025-03-27 2.700 12 +0 0.00% 32
2025-03-28 2025-03-26 2.660 12 +0 0.00% 32
2025-03-27 2025-03-25 2.660 12 +0 0.00% 32
2025-03-26 2025-03-24 2.710 12 +0 0.00% 33
2025-03-25 2025-03-21 2.700 12 +0 0.00% 32
2025-03-24 2025-03-20 2.700 12 +0 0.00% 32
2025-03-21 2025-03-19 2.750 12 +0 0.00% 33
2025-03-20 2025-03-18 2.760 12 +0 0.00% 33
2025-03-19 2025-03-17 2.750 12 +0 0.00% 33
2025-03-18 2025-03-14 2.680 12 +0 0.00% 32
2025-03-17 2025-03-13 2.620 12 +0 0.00% 31
2025-03-14 2025-03-12 2.630 12 +0 0.00% 32
2025-03-13 2025-03-11 2.620 12 +0 0.00% 31
2025-03-12 2025-03-10 2.620 12 +0 0.00% 31
2025-03-11 2025-03-07 2.630 12 +0 0.00% 32
2025-03-10 2025-03-06 2.660 12 +0 0.00% 32
2025-03-07 2025-03-05 2.570 12 +0 0.00% 31
2025-03-06 2025-03-04 2.530 12 +0 0.00% 30
2025-03-05 2025-03-03 2.580 12 +0 0.00% 31
2025-03-04 2025-02-28 2.580 12 +0 0.00% 31
2025-03-03 2025-02-27 2.700 12 +0 0.00% 32
2025-02-28 2025-02-26 2.680 12 +0 0.00% 32
2025-02-27 2025-02-25 2.640 12 +0 0.00% 32
2025-02-26 2025-02-24 2.690 12 +0 0.00% 32
2025-02-25 2025-02-21 2.700 12 +0 0.00% 32
2025-02-24 2025-02-20 2.680 12 +0 0.00% 32
2025-02-21 2025-02-19 2.740 12 +0 0.00% 33
2025-02-20 2025-02-18 2.780 12 +0 0.00% 33
2025-02-19 2025-02-17 2.760 12 +0 0.00% 33
2025-02-18 2025-02-14 2.970 12 +0 0.00% 36
2025-02-17 2025-02-13 2.730 12 +0 0.00% 33
2025-02-14 2025-02-12 2.810 12 +0 0.00% 34
2025-02-13 2025-02-11 2.750 12 +0 0.00% 33
2025-02-12 2025-02-10 2.780 12 +0 0.00% 33
2025-02-11 2025-02-07 2.780 12 +0 0.00% 33
2025-02-10 2025-02-06 2.750 12 +0 0.00% 33
2025-02-07 2025-02-05 2.680 12 +0 0.00% 32
2025-02-06 2025-02-04 2.680 12 +0 0.00% 32
2025-02-05 2025-02-03 2.660 12 +0 0.00% 32
2025-02-04 2025-01-28 2.690 12 +0 0.00% 32
2025-02-03 2025-01-24 2.710 12 +0 0.00% 33
2025-01-27 2025-01-23 2.660 12 +0 0.00% 32
2025-01-24 2025-01-22 2.690 12 +0 0.00% 32
2025-01-23 2025-01-21 2.760 12 +0 0.00% 33
2025-01-22 2025-01-20 2.810 12 +0 0.00% 34
2025-01-21 2025-01-17 2.780 12 +0 0.00% 33
2025-01-20 2025-01-16 2.740 12 +0 0.00% 33
2025-01-17 2025-01-15 2.730 12 +0 0.00% 33
2025-01-16 2025-01-14 2.750 12 +0 0.00% 33
2025-01-15 2025-01-13 2.710 12 +0 0.00% 33
2025-01-14 2025-01-10 2.770 12 +0 0.00% 33
2025-01-13 2025-01-09 2.850 12 +0 0.00% 34
2025-01-10 2025-01-08 2.890 12 +0 0.00% 35
2025-01-09 2025-01-07 2.940 12 +0 0.00% 35
2025-01-08 2025-01-06 3.000 12 +0 0.00% 36
2025-01-07 2025-01-03 3.100 12 +0 0.00% 37
2025-01-06 2025-01-02 3.130 12 +0 0.00% 38
2025-01-03 2024-12-31 3.170 12 +0 0.00% 38
2025-01-02 2024-12-27 3.150 12 +0 0.00% 38
2024-12-30 2024-12-24 3.130 12 +0 0.00% 38
2024-12-27 2024-12-20 3.140 12 +0 0.00% 38
2024-12-23 2024-12-19 3.110 12 +0 0.00% 37
2024-12-20 2024-12-18 3.130 12 +0 0.00% 38
2024-12-19 2024-12-17 3.080 12 +0 0.00% 37
2024-12-18 2024-12-16 3.100 12 +0 0.00% 37
2024-12-17 2024-12-13 3.110 12 +0 0.00% 37
2024-12-16 2024-12-12 3.120 12 +0 0.00% 37
2024-12-13 2024-12-11 3.080 12 +0 0.00% 37
2024-12-12 2024-12-10 3.080 12 +0 0.00% 37
2024-12-11 2024-12-09 3.140 12 +0 0.00% 38
2024-12-10 2024-12-06 3.060 12 +0 0.00% 37
2024-12-09 2024-12-05 3.040 12 +0 0.00% 36
2024-12-06 2024-12-04 3.040 12 +0 0.00% 36
2024-12-05 2024-12-03 3.060 12 +0 0.00% 37
2024-12-04 2024-12-02 3.010 12 +0 0.00% 36
2024-12-03 2024-11-29 3.000 12 +0 0.00% 36
2024-12-02 2024-11-28 3.010 12 +0 0.00% 36
2024-11-29 2024-11-27 2.940 12 +0 0.00% 35
2024-11-28 2024-11-26 2.800 12 +0 0.00% 34
2024-11-27 2024-11-25 2.760 12 +0 0.00% 33
2024-11-26 2024-11-22 2.800 12 +0 0.00% 34
2024-11-25 2024-11-21 2.890 12 +0 0.00% 35
2024-11-22 2024-11-20 2.920 12 +0 0.00% 35
2024-11-21 2024-11-19 2.950 12 +0 0.00% 35
2024-11-20 2024-11-18 3.010 12 +0 0.00% 36
2024-11-19 2024-11-15 3.060 12 +0 0.00% 37
2024-11-18 2024-11-14 3.150 12 +0 0.00% 38
2024-11-15 2024-11-13 3.140 12 +0 0.00% 38
2024-11-14 2024-11-12 3.100 12 +0 0.00% 37
2024-11-13 2024-11-11 3.140 12 +0 0.00% 38
2024-11-12 2024-11-08 3.130 12 +0 0.00% 38
2024-11-11 2024-11-07 3.170 12 +0 0.00% 38
2024-11-08 2024-11-06 3.120 12 +0 0.00% 37
2024-11-07 2024-11-05 3.150 12 +0 0.00% 38
2024-11-06 2024-11-04 3.120 12 +0 0.00% 37
2024-11-05 2024-11-01 3.100 12 +0 0.00% 37
2024-11-04 2024-10-31 3.090 12 +0 0.00% 37
2024-11-01 2024-10-30 3.100 12 +0 0.00% 37
2024-10-31 2024-10-29 3.110 12 +0 0.00% 37
2024-10-30 2024-10-28 3.150 12 +0 0.00% 38
2024-10-29 2024-10-25 3.220 12 +0 0.00% 39
2024-10-28 2024-10-24 3.130 12 +0 0.00% 38
2024-10-25 2024-10-23 3.290 12 +0 0.00% 39
2024-10-24 2024-10-22 3.180 12 +0 0.00% 38
2024-10-23 2024-10-21 3.110 12 +0 0.00% 37
2024-10-22 2024-10-18 3.150 12 +0 0.00% 38
2024-10-21 2024-10-17 3.040 12 +0 0.00% 36
2024-10-18 2024-10-16 3.090 12 +0 0.00% 37
2024-10-17 2024-10-15 3.070 12 +0 0.00% 37
2024-10-16 2024-10-14 3.210 12 +0 0.00% 39
2024-10-15 2024-10-10 3.360 12 +0 0.00% 40
2024-10-14 2024-10-09 3.270 12 +0 0.00% 39
2024-10-10 2024-10-08 3.370 12 +0 0.00% 40
2024-10-09 2024-10-07 3.860 12 +0 0.00% 46
2024-10-08 2024-10-04 3.540 12 +0 0.00% 42
2024-10-07 2024-10-03 3.500 12 +0 0.00% 42
2024-10-04 2024-10-02 3.590 12 -10,000 0.00% 43
2024-08-06 2024-08-02 2.800 10,012 -17,100 0.00% 28,034
2024-08-01 2024-07-30 2.750 27,112 -6,000 0.00% 74,558
2024-07-31 2024-07-29 2.840 33,112 -5,131 0.00% 94,038
2024-07-29 2024-07-25 2.780 38,243 -10,000 0.00% 106,316
2024-07-24 2024-07-22 2.860 48,243 -22,000 0.00% 137,975
2024-06-24 2024-06-20 3.110 70,243 -10,000 0.00% 218,456
2024-06-20 2024-06-18 3.110 80,243 -34,200 0.00% 249,556
2024-05-28 2024-05-24 2.929 114,443 +1,933 0.00% 335,259
2024-05-22 2024-05-20 3.163 112,510 -157 0.00% 355,918
2024-05-20 2024-05-16 3.174 112,667 +9,831 0.00% 357,561
2024-04-12 2024-04-10 3.092 102,836 -19,662 0.00% 317,993
2024-01-10 2024-01-08 3.011 122,498 -8,407 0.01% 368,824
2023-10-24 2023-10-19 3.041 130,905 +9,831 0.01% 398,131
2023-09-07 2023-09-05 3.133 121,074 +1,180 0.00% 379,315
2023-05-31 2023-05-29 3.780 119,894 +63,417 0.00% 453,205
2023-05-18 2023-05-16 4.273 56,477 -19,470 0.00% 241,332
2023-05-02 2023-04-27 3.934 75,947 -54,700 0.00% 298,785
2023-02-08 2023-02-06 5.013 130,647 +9,735 0.01% 654,891
2023-01-31 2023-01-27 5.619 120,912 -9,735 0.00% 679,370
2023-01-18 2023-01-16 5.341 130,647 -9,735 0.01% 697,834
2023-01-17 2023-01-13 4.972 140,382 +9,735 0.01% 697,921
2023-01-13 2023-01-11 5.136 130,647 -11,682 0.01% 670,995
2023-01-12 2023-01-10 5.239 142,329 -1,948 0.01% 745,612
2023-01-09 2023-01-05 3.944 144,277 -15,576 0.01% 569,086
2022-12-30 2022-12-28 3.472 159,853 -9,735 0.01% 554,992
2022-10-24 2022-10-20 3.040 169,588 +19,470 0.01% 515,628
2022-10-12 2022-10-10 3.236 150,118 +15,577 0.01% 485,728
2022-09-27 2022-09-23 3.400 134,541 -9,736 0.01% 457,438
2022-09-08 2022-09-06 3.555 144,277 +1,285 0.01% 512,890
2022-06-17 2022-06-15 3.928 142,992 -9,649 0.01% 561,674
2022-06-13 2022-06-09 3.887 152,641 +9,649 0.01% 593,247
2022-05-26 2022-05-24 4.410 142,992 +8,222 0.01% 630,533
2022-03-29 2022-03-25 4.509 134,770 -9,094 0.01% 607,615
2022-03-14 2022-03-10 4.772 143,864 +9,094 0.01% 686,584
2022-01-27 2022-01-25 5.146 134,770 +18,188 0.01% 693,571
2022-01-26 2022-01-24 5.344 116,582 +27,281 0.00% 623,045
2022-01-19 2022-01-17 6.026 89,301 -18,188 0.00% 538,132
2022-01-07 2022-01-05 5.564 107,489 -3,637 0.00% 598,090
2022-01-06 2022-01-04 5.619 111,126 -3,638 0.00% 624,436
2022-01-05 2022-01-03 5.850 114,764 +18,188 0.00% 671,381
2022-01-04 2021-12-31 6.004 96,576 -18,188 0.00% 579,847
2022-01-03 2021-12-29 5.740 114,764 -7,275 0.00% 658,761
2021-12-30 2021-12-28 5.674 122,039 +5,457 0.01% 692,468
2021-12-28 2021-12-22 5.806 116,582 +1,818 0.00% 676,888
2021-12-23 2021-12-21 5.751 114,764 -3,637 0.00% 660,023
2021-12-21 2021-12-17 5.740 118,401 +23,644 0.00% 679,638
2021-12-20 2021-12-16 6.257 94,757 +1,819 0.00% 592,892
2021-12-17 2021-12-15 6.290 92,938 -3,638 0.00% 584,576
2021-12-16 2021-12-14 6.708 96,576 +1,819 0.00% 647,815
2021-12-15 2021-12-13 6.752 94,757 -20,007 0.00% 639,781
2021-12-14 2021-12-10 6.466 114,764 -9,093 0.00% 742,053
2021-12-13 2021-12-09 6.455 123,857 +1,818 0.01% 799,485
2021-12-10 2021-12-08 5.443 122,039 -5,456 0.01% 664,287
2021-12-07 2021-12-03 5.630 127,495 +7,275 0.01% 717,819
2021-12-02 2021-11-30 5.212 120,220 -1,819 0.00% 626,624
2021-12-01 2021-11-29 5.278 122,039 -1,818 0.01% 644,157
2021-11-30 2021-11-26 5.256 123,857 -1,819 0.01% 651,029
2021-11-29 2021-11-25 5.234 125,676 +3,637 0.01% 657,826
2021-11-26 2021-11-24 5.586 122,039 +9,094 0.00% 681,733
2021-11-25 2021-11-23 5.553 112,945 +3,638 0.00% 627,206
2021-11-24 2021-11-22 6.224 109,307 +1,818 0.00% 680,324
2021-11-22 2021-11-18 6.367 107,489 +3,638 0.00% 684,375
2021-11-17 2021-11-15 7.115 103,851 -3,638 0.00% 738,868
2021-11-16 2021-11-12 5.905 107,489 +3,638 0.00% 634,731
2021-11-15 2021-11-11 6.719 103,851 -13,596 0.00% 697,756
2021-11-12 2021-11-10 6.015 117,447 -9,094 0.00% 706,449
2021-11-09 2021-11-05 5.641 126,541 -9,094 0.01% 713,839
2021-11-08 2021-11-04 5.377 135,635 +9,094 0.01% 729,344
2021-11-05 2021-11-03 4.629 126,541 -23,644 0.01% 585,821
2021-11-04 2021-11-02 5.168 150,185 -60,020 0.01% 776,204
2021-11-03 2021-11-01 5.135 210,205 -9,093 0.01% 1,079,473
2021-11-02 2021-10-29 4.772 219,298 -45,470 0.01% 1,046,589
2021-10-29 2021-10-27 4.201 264,768 +7,275 0.01% 1,112,194
2021-09-16 2021-09-14 2.837 257,493 -18,187 0.01% 730,528
2021-03-31 2021-03-29 2.639 275,680 +18,187 0.01% 727,559
2021-03-29 2021-03-25 2.969 257,493 -18,187 0.01% 764,506
2021-01-15 2021-01-13 2.518 275,680 -8,891 0.01% 694,212
2020-10-09 2020-10-07 2.496 284,571 +112,764 0.01% 710,343
2020-09-22 2020-09-18 2.518 171,807 -138,017 0.01% 432,641
2020-09-14 2020-09-10 2.529 309,824 +150,572 0.01% 783,600
2020-09-02 2020-08-31 2.958 159,252 -9,094 0.01% 471,074
2020-08-24 2020-08-20 2.771 168,346 +9,094 0.01% 466,504
2020-08-13 2020-08-11 2.705 159,252 -313,504 0.01% 430,796
2020-07-22 2020-07-20 2.716 472,756 +287,366 0.02% 1,284,061
2020-07-20 2020-07-16 2.617 185,390 -280,091 0.01% 485,193
2020-07-10 2020-07-08 2.628 465,481 +280,091 0.02% 1,223,352
2020-06-22 2020-06-18 2.584 185,390 -54,563 0.01% 479,078
2020-06-10 2020-06-08 2.463 239,953 -9,094 0.01% 591,052
2020-06-09 2020-06-05 2.463 249,047 +45,469 0.01% 613,453
2020-05-26 2020-05-22 2.078 203,578 -463,787 0.01% 423,101
2020-05-05 2020-04-29 1.990 667,365 -14,550 0.02% 1,328,292
2020-02-11 2020-02-07 2.331 681,915 +9,094 0.02% 1,589,710
2020-01-30 2020-01-24 2.573 672,821 -54,563 0.02% 1,731,279
2020-01-16 2020-01-14 2.793 727,384 -9,094 0.03% 2,031,651
2020-01-13 2020-01-09 2.529 736,478 -18,188 0.03% 1,862,684
2019-09-25 2019-09-23 2.221 754,666 -5,456 0.03% 1,676,323
2019-09-11 2019-09-09 2.089 760,122 -21,825 0.03% 1,588,139
2019-09-05 2019-09-03 1.935 781,947 -454,694 0.03% 1,513,358
2019-09-03 2019-08-30 1.990 1,236,641 +74,570 0.04% 2,461,353
2019-09-02 2019-08-29 2.067 1,162,071 +90,939 0.04% 2,402,383
2019-08-30 2019-08-28 2.144 1,071,132 +289,185 0.04% 2,296,832
2019-08-29 2019-08-27 2.199 781,947 -9,094 0.03% 1,719,725
2019-08-27 2019-08-23 2.210 791,041 -181,878 0.03% 1,748,424
2019-08-23 2019-08-21 2.199 972,919 +181,878 0.03% 2,139,727
2019-07-23 2019-07-19 2.485 791,041 -18,188 0.03% 1,965,890
2019-07-19 2019-07-17 2.518 809,229 -134,589 0.03% 2,037,786
2019-07-11 2019-07-09 2.287 943,818 +14,550 0.03% 2,158,755
2019-07-04 2019-07-02 2.375 929,268 -116,401 0.03% 2,207,224
2019-06-26 2019-06-24 2.375 1,045,669 -5,457 0.04% 2,483,703
2019-06-24 2019-06-20 2.375 1,051,126 -41,832 0.04% 2,496,665
2019-06-04 2019-05-31 2.333 1,092,958 +31,834 0.04% 2,550,114
2019-05-30 2019-05-28 2.356 1,061,124 -17,658 0.04% 2,499,875
2019-05-28 2019-05-24 2.265 1,078,782 +8,829 0.04% 2,443,726
2019-05-22 2019-05-20 2.197 1,069,953 +8,829 0.04% 2,351,015
2019-05-21 2019-05-17 2.299 1,061,124 +234,851 0.04% 2,439,782
2019-05-15 2019-05-10 2.345 826,273 +26,487 0.03% 1,937,237
2019-05-14 2019-05-09 2.299 799,786 +17,658 0.03% 1,838,903
2019-05-08 2019-05-06 2.413 782,128 -26,487 0.03% 1,886,889
2019-05-03 2019-04-30 2.628 808,615 +141,264 0.03% 2,124,803
2019-05-02 2019-04-29 2.696 667,351 +26,487 0.02% 1,798,954
2019-04-29 2019-04-25 2.741 640,864 +8,829 0.02% 1,756,589
2019-04-24 2019-04-18 3.081 632,035 +5,298 0.02% 1,947,148
2019-04-18 2019-04-16 2.990 626,737 +17,658 0.02% 1,874,037
2019-04-11 2019-04-09 3.137 609,079 -8,829 0.02% 1,910,919
2019-04-08 2019-04-03 2.967 617,908 +8,829 0.02% 1,833,640
2019-04-04 2019-04-02 2.945 609,079 -17,658 0.02% 1,793,642
2019-04-02 2019-03-29 3.024 626,737 +17,658 0.02% 1,895,333
2019-03-22 2019-03-20 3.183 609,079 -44,145 0.02% 1,938,514
2019-03-20 2019-03-18 3.239 653,224 -135,967 0.02% 2,116,007
2019-03-19 2019-03-15 3.035 789,191 +17,658 0.03% 2,395,553
2019-03-18 2019-03-14 2.934 771,533 -17,658 0.03% 2,263,305
2019-03-14 2019-03-12 3.047 789,191 +12,361 0.03% 2,404,492
2019-03-13 2019-03-11 3.081 776,830 +17,658 0.03% 2,393,226
2019-03-12 2019-03-08 3.001 759,172 +17,658 0.03% 2,278,636
2019-03-11 2019-03-07 3.069 741,514 +8,829 0.03% 2,276,028
2019-03-07 2019-03-05 3.228 732,685 -167,751 0.03% 2,365,108
2019-03-06 2019-03-04 2.945 900,436 -14,127 0.03% 2,651,643
2019-03-05 2019-03-01 2.832 914,563 +317,844 0.03% 2,589,659
2019-03-04 2019-02-28 2.775 596,719 +17,658 0.02% 1,655,865
2019-03-01 2019-02-27 2.775 579,061 +26,487 0.02% 1,606,865
2019-02-26 2019-02-22 2.866 552,574 -8,829 0.02% 1,583,434
2019-02-22 2019-02-20 2.696 561,403 +8,829 0.02% 1,513,354
2019-02-20 2019-02-18 2.707 552,574 +82,993 0.02% 1,495,813
2019-02-19 2019-02-15 2.616 469,581 -26,487 0.02% 1,228,603
2019-02-15 2019-02-13 2.775 496,068 +35,316 0.02% 1,376,563
2019-02-12 2019-02-08 2.786 460,752 +5,297 0.02% 1,283,782
2019-02-11 2019-02-04 2.786 455,455 +8,829 0.02% 1,269,023
2019-02-08 2019-01-31 2.662 446,626 -17,658 0.02% 1,188,778
2019-02-01 2019-01-30 2.707 464,284 +17,658 0.02% 1,256,813
2019-01-31 2019-01-29 2.639 446,626 +28,253 0.02% 1,178,661
2019-01-30 2019-01-28 2.752 418,373 +47,676 0.02% 1,151,486
2019-01-28 2019-01-24 2.673 370,697 +72,398 0.01% 990,878
2019-01-25 2019-01-23 2.673 298,299 +51,208 0.01% 797,357
2019-01-23 2019-01-21 2.435 247,091 -17,658 0.01% 601,706
2019-01-22 2019-01-18 2.446 264,749 -8,829 0.01% 647,705
2019-01-14 2019-01-10 2.163 273,578 +26,487 0.01% 591,839
2018-12-03 2018-11-29 2.197 247,091 +17,658 0.01% 542,935
2018-11-20 2018-11-16 2.299 229,433 -44,145 0.01% 527,522
2018-10-25 2018-10-23 2.197 273,578 -1,766 0.01% 601,135
2018-10-24 2018-10-22 2.277 275,344 -1,765 0.01% 626,846
2018-10-02 2018-09-27 2.514 277,109 +44,145 0.01% 696,775
2018-08-27 2018-08-23 3.268 232,964 +7,708 0.01% 761,369
2018-08-13 2018-08-09 3.491 225,256 -17,074 0.01% 786,312
2018-08-09 2018-08-07 3.456 242,330 +17,074 0.01% 837,397
2018-08-06 2018-08-02 3.526 225,256 +17,074 0.01% 794,227
2018-07-24 2018-07-20 3.526 208,182 +17,073 0.01% 734,026
2018-05-31 2018-05-29 4.428 191,109 -1,707 0.01% 846,204
2018-05-09 2018-05-07 4.100 192,816 +1,707 0.01% 790,521
2018-04-11 2018-04-09 4.205 191,109 -194,640 0.01% 803,670
2018-04-06 2018-04-03 4.135 385,749 -1,340,286 0.01% 1,595,077
2018-03-27 2018-03-23 4.135 1,726,035 +3,414 0.07% 7,137,175
2018-03-26 2018-03-22 4.276 1,722,621 +5,123 0.07% 7,365,202
2018-03-13 2018-03-09 4.334 1,717,498 -8,537 0.07% 7,443,891
2018-03-12 2018-03-08 4.334 1,726,035 -8,537 0.07% 7,480,892
2018-03-01 2018-02-27 4.123 1,734,572 +8,537 0.07% 7,152,157
2018-02-27 2018-02-23 4.240 1,726,035 -8,537 0.07% 7,319,143
2018-02-08 2018-02-06 4.041 1,734,572 +8,537 0.07% 7,009,927
2018-01-30 2018-01-26 4.475 1,726,035 -25,611 0.07% 7,723,515
2018-01-11 2018-01-09 4.311 1,751,646 +13,659 0.07% 7,550,856
2018-01-10 2018-01-08 4.322 1,737,987 -8,537 0.07% 7,512,335
2018-01-08 2018-01-04 4.287 1,746,524 +8,537 0.07% 7,487,860
2017-12-08 2017-12-06 3.620 1,737,987 +17,074 0.07% 6,290,817
2017-11-30 2017-11-28 4.112 1,720,913 +8,537 0.07% 7,075,678
2017-11-27 2017-11-23 4.393 1,712,376 -1,708 0.07% 7,521,985
2017-11-24 2017-11-22 4.404 1,714,084 -8,537 0.07% 7,549,566
2017-11-13 2017-11-09 4.404 1,722,621 +254,399 0.07% 7,587,167
2017-10-27 2017-10-25 4.510 1,468,222 +8,537 0.06% 6,621,471
2017-10-18 2017-10-16 4.533 1,459,685 -5,122 0.06% 6,617,168
2017-10-04 2017-09-29 4.674 1,464,807 +1,280,528 0.06% 6,846,291
2017-09-26 2017-09-22 4.873 184,279 +5,122 0.01% 897,989
2017-09-25 2017-09-21 4.662 179,157 -17,074 0.01% 835,255
2017-09-20 2017-09-18 4.287 196,231 +347 0.01% 841,300
2017-09-13 2017-09-11 4.404 195,884 -1,708 0.01% 862,758
2017-09-08 2017-09-06 4.393 197,592 +17,074 0.01% 867,966
2017-09-07 2017-09-05 4.393 180,518 +8,537 0.01% 792,965
2017-09-06 2017-09-04 4.358 171,981 -8,537 0.01% 749,420
2017-09-05 2017-09-01 4.311 180,518 +6,830 0.01% 778,163
2017-09-01 2017-08-30 4.311 173,688 +8,537 0.01% 748,720
2017-08-31 2017-08-29 4.428 165,151 -6,072 0.01% 731,265
2017-08-22 2017-08-18 4.545 171,223 +8,537 0.01% 778,208
2017-08-07 2017-08-03 4.779 162,686 -42,684 0.01% 777,521
2017-08-04 2017-08-02 4.967 205,370 +42,684 0.01% 1,020,156
2017-08-03 2017-08-01 4.967 162,686 +1,941 0.01% 808,128
2017-08-01 2017-07-28 5.050 160,745 -1,687 0.01% 811,826
2017-07-25 2017-07-21 5.157 162,432 +8,435 0.01% 837,677
2017-07-19 2017-07-17 5.240 153,997 -8,435 0.01% 806,957
2017-07-18 2017-07-14 5.110 162,432 +1,687 0.01% 829,974
2017-07-14 2017-07-12 5.169 160,745 +8,435 0.01% 830,883
2017-06-30 2017-06-28 5.679 152,310 -8,435 0.01% 864,927
2017-06-26 2017-06-22 5.679 160,745 +8,435 0.01% 912,828
2017-04-25 2017-04-21 5.205 152,310 +8,435 0.01% 792,700
2017-03-20 2017-03-16 6.485 143,875 -8,435 0.01% 933,015
2017-03-15 2017-03-13 6.260 152,310 -75,915 0.01% 953,406
2017-03-14 2017-03-10 6.011 228,225 +45,549 0.01% 1,371,788
2017-03-13 2017-03-09 6.200 182,676 +30,366 0.01% 1,132,658
2017-03-08 2017-03-06 6.473 152,310 -92,784 0.01% 985,909
2017-03-07 2017-03-03 6.165 245,094 +84,349 0.01% 1,510,956
2017-03-06 2017-03-02 6.177 160,745 -84,349 0.01% 992,867
2017-02-28 2017-02-24 5.987 245,094 +8,434 0.01% 1,467,371
2017-02-24 2017-02-22 6.046 236,660 +92,785 0.01% 1,430,905
2017-02-22 2017-02-20 6.177 143,875 +8,435 0.01% 888,666
2017-02-17 2017-02-15 5.916 135,440 -8,435 0.01% 801,241
2017-02-16 2017-02-14 6.485 143,875 -8,435 0.01% 933,015
2017-02-15 2017-02-13 6.378 152,310 -10,122 0.01% 971,463
2017-02-14 2017-02-10 6.129 162,432 -1,687 0.01% 995,584
2017-02-13 2017-02-09 6.117 164,119 -84,349 0.01% 1,003,978
2017-02-10 2017-02-08 5.999 248,468 -5,061 0.01% 1,490,516
2017-02-07 2017-02-03 5.987 253,529 +766 0.01% 1,517,871
2017-02-01 2017-01-25 6.082 252,763 +8,435 0.01% 1,537,257
2017-01-19 2017-01-17 5.442 244,328 -84,350 0.01% 1,329,541
2017-01-13 2017-01-11 5.572 328,678 -25,305 0.01% 1,831,404
2017-01-06 2017-01-04 5.216 353,983 +16,870 0.01% 1,846,506
2016-12-28 2016-12-22 5.133 337,113 -8,435 0.01% 1,730,530
2016-12-23 2016-12-21 5.050 345,548 -8,435 0.01% 1,745,154
2016-12-20 2016-12-16 5.050 353,983 -3,374 0.01% 1,787,754
2016-12-14 2016-12-12 5.216 357,357 +3,374 0.01% 1,864,106
2016-12-12 2016-12-08 5.370 353,983 -16,870 0.01% 1,901,062
2016-12-09 2016-12-07 5.370 370,853 +1,687 0.01% 1,991,662
2016-12-08 2016-12-06 5.453 369,166 +8,435 0.01% 2,013,239
2016-12-07 2016-12-05 5.359 360,731 -8,435 0.01% 1,933,026
2016-12-06 2016-12-02 5.795 369,166 +5,061 0.01% 2,139,269
2016-12-05 2016-12-01 5.843 364,105 +15,564 0.01% 2,127,561
2016-11-30 2016-11-28 5.988 348,541 +8,266 0.01% 2,087,215
2016-11-29 2016-11-25 5.952 340,275 +4,959 0.01% 2,025,365
2016-11-28 2016-11-24 5.867 335,316 +11,573 0.01% 1,967,452
2016-11-25 2016-11-23 5.952 323,743 +198,382 0.01% 1,926,964
2016-11-24 2016-11-22 6.436 125,361 -4,960 0.01% 806,830
2016-11-18 2016-11-16 6.291 130,321 -8,266 0.01% 819,834
2016-11-17 2016-11-15 6.206 138,587 +1,654 0.01% 860,098
2016-11-14 2016-11-10 6.291 136,933 -8,266 0.01% 861,429
2016-11-11 2016-11-09 6.194 145,199 +8,266 0.01% 899,377
2016-11-09 2016-11-07 6.170 136,933 -16,532 0.01% 844,863
2016-11-07 2016-11-03 6.013 153,465 -16,532 0.01% 922,728
2016-11-01 2016-10-28 6.001 169,997 +8,266 0.01% 1,020,073
2016-10-31 2016-10-27 6.001 161,731 +24,798 0.01% 970,472
2016-10-25 2016-10-20 6.702 136,933 -3,307 0.01% 917,754
2016-10-19 2016-10-17 6.472 140,240 -8,266 0.01% 907,682
2016-10-14 2016-10-12 6.279 148,506 +8,266 0.01% 932,437
2016-10-13 2016-10-11 6.497 140,240 +1,653 0.01% 911,075
2016-09-26 2016-09-22 6.884 138,587 +8,266 0.01% 953,988
2016-09-20 2016-09-15 6.739 130,321 +1,542 0.01% 878,168
2016-09-15 2016-09-13 6.847 128,779 +1,653 0.01% 881,799
2016-09-08 2016-09-06 7.561 127,126 -1,653 0.01% 961,219
2016-08-17 2016-08-15 7.198 128,779 +1,653 0.01% 926,980
2016-08-12 2016-08-10 7.162 127,126 +1,653 0.01% 910,467
2016-08-10 2016-08-08 7.464 125,473 -3,306 0.01% 936,577
2016-08-08 2016-08-04 7.476 128,779 -6,613 0.01% 962,812
2016-08-04 2016-08-01 7.524 135,392 +3,250 0.01% 1,018,685
2016-07-28 2016-07-26 7.288 132,142 +1,613 0.01% 963,111
2016-07-27 2016-07-25 7.338 130,529 +6,454 0.01% 957,827
2016-07-21 2016-07-19 7.598 124,075 +6,454 0.01% 942,764
2016-07-13 2016-07-11 7.722 117,621 +1,614 0.00% 908,304
2016-07-12 2016-07-08 7.834 116,007 -1,614 0.00% 908,782
2016-07-06 2016-07-04 7.574 117,621 +3,227 0.00% 890,809
2016-06-23 2016-06-21 7.400 114,394 +4,841 0.00% 846,517
2016-06-22 2016-06-20 7.276 109,553 +4,840 0.00% 797,115
2016-06-20 2016-06-16 6.941 104,713 -19,362 0.00% 726,854
2016-06-17 2016-06-15 6.706 124,075 -4,840 0.01% 832,032
2016-06-13 2016-06-08 6.433 128,915 +9,681 0.01% 829,333
2016-06-10 2016-06-07 6.582 119,234 -4,841 0.01% 784,789
2016-06-08 2016-06-06 6.210 124,075 -6,454 0.01% 770,514
2016-06-02 2016-05-31 5.813 130,529 +6,454 0.01% 758,819
2016-04-25 2016-04-21 6.570 124,075 +4,841 0.01% 815,114
2016-04-15 2016-04-13 6.570 119,234 -6,454 0.01% 783,311
2016-04-13 2016-04-11 6.012 125,688 -3,227 0.01% 755,603
2016-04-01 2016-03-30 6.024 128,915 +3,227 0.01% 776,601
2016-03-17 2016-03-15 6.012 125,688 -4,841 0.01% 755,603
2016-03-08 2016-03-04 5.764 130,529 -8,067 0.01% 752,347
2016-02-03 2016-02-01 5.033 138,596 +1,173 0.01% 697,485
2016-01-27 2016-01-25 5.070 137,423 +1,614 0.01% 696,692
2016-01-14 2016-01-12 5.107 135,809 -8,068 0.01% 693,560
2016-01-11 2016-01-07 5.566 143,877 +6,454 0.01% 800,748
2016-01-08 2016-01-06 5.851 137,423 -3,227 0.01% 804,007
2015-12-18 2015-12-16 5.888 140,650 +9,681 0.01% 828,117
2015-12-14 2015-12-10 5.950 130,969 +8,068 0.01% 779,234
2015-12-09 2015-12-07 6.210 122,901 -8,068 0.01% 763,223
2015-12-08 2015-12-04 6.282 130,969 +16,135 0.01% 822,724
2015-12-07 2015-12-03 6.446 114,834 +2,219 0.00% 740,235
2015-12-02 2015-11-30 6.459 112,615 +17,405 0.00% 727,355
2015-12-01 2015-11-27 6.497 95,210 -4,747 0.00% 618,550
2015-11-30 2015-11-26 6.396 99,957 +4,747 0.00% 639,283
2015-11-27 2015-11-25 6.699 95,210 -7,911 0.00% 637,805
2015-11-17 2015-11-13 6.155 103,121 +3,164 0.00% 634,754
2015-11-16 2015-11-12 6.269 99,957 -7,911 0.00% 626,649
2015-11-12 2015-11-10 6.320 107,868 -3,165 0.00% 681,698
2015-11-11 2015-11-09 6.168 111,033 +23,735 0.00% 684,859
2015-11-09 2015-11-05 8.013 87,298 -3,165 0.00% 699,556
2015-11-06 2015-11-04 7.735 90,463 -3,164 0.00% 699,764
2015-11-05 2015-11-03 7.331 93,627 -3,165 0.00% 686,370
2015-11-03 2015-10-30 7.280 96,792 +3,165 0.00% 704,679
2015-10-30 2015-10-28 7.331 93,627 +7,911 0.00% 686,370
2015-10-29 2015-10-27 7.280 85,716 +3,165 0.00% 624,042
2015-10-28 2015-10-26 7.685 82,551 +4,747 0.00% 634,388
2015-10-27 2015-10-23 7.862 77,804 +1,583 0.00% 611,676
2015-10-20 2015-10-16 8.140 76,221 +560 0.00% 620,426
2015-10-06 2015-10-02 7.280 75,661 -3,164 0.00% 550,838
2015-10-02 2015-09-29 6.598 78,825 +3,164 0.00% 520,072
2015-09-30 2015-09-25 6.977 75,661 -1,582 0.00% 527,886
2015-09-29 2015-09-24 6.787 77,243 -3,165 0.00% 524,279
2015-09-24 2015-09-22 6.181 80,408 +3,165 0.00% 496,978
2015-09-21 2015-09-17 6.155 77,243 -7,912 0.00% 475,464
2015-09-18 2015-09-16 6.320 85,155 +7,912 0.00% 538,157
2015-09-01 2015-08-28 5.523 77,243 +1,582 0.00% 426,648
2015-08-27 2015-08-25 6.224 75,661 +1,756 0.00% 470,916
2015-07-10 2015-07-08 6.625 73,905 -6,182 0.00% 489,633
2015-07-08 2015-07-06 7.738 80,087 +6,182 0.00% 619,712
2015-07-06 2015-07-02 8.657 73,905 -3,091 0.00% 639,774
2015-07-03 2015-06-30 8.928 76,996 +15,456 0.00% 687,454
2015-06-30 2015-06-26 9.394 61,540 +15,456 0.00% 578,124
2015-06-25 2015-06-23 10.248 46,084 -7,728 0.00% 472,283
2015-05-28 2015-05-26 10.455 53,812 -1,545 0.00% 562,622
2015-05-20 2015-05-18 9.200 55,357 -3,091 0.00% 509,294
2015-04-28 2015-04-24 8.799 58,448 +3,091 0.00% 514,287
2015-04-27 2015-04-23 9.058 55,357 -205 0.00% 501,415
2015-04-23 2015-04-21 8.928 55,562 -7,728 0.00% 496,082
2015-04-15 2015-04-13 9.084 63,290 +1,545 0.00% 574,909
2015-04-14 2015-04-10 8.708 61,745 +6,183 0.00% 537,704
2015-04-13 2015-04-09 8.670 55,562 -30,912 0.00% 481,703
2015-04-10 2015-04-08 8.540 86,474 -9,274 0.00% 738,509
2015-03-24 2015-03-20 7.686 95,748 -7,728 0.00% 735,941
2015-03-19 2015-03-17 7.712 103,476 -7,728 0.00% 798,018
2015-03-18 2015-03-16 7.777 111,204 -4,637 0.01% 864,811
2015-03-13 2015-03-11 7.570 115,841 -3,092 0.01% 876,889
2015-03-10 2015-03-06 7.130 118,933 -12,365 0.01% 847,970
2015-02-17 2015-02-13 6.767 131,298 -6,182 0.01% 888,559
2015-02-13 2015-02-11 6.690 137,480 -60,774 0.01% 919,722
2015-02-12 2015-02-10 6.392 198,254 -23,184 0.01% 1,267,288
2015-02-11 2015-02-09 6.431 221,438 -3,091 0.01% 1,424,082
2015-02-09 2015-02-05 6.121 224,529 -7,729 0.01% 1,374,232
2015-01-30 2015-01-28 5.706 232,258 +959 0.01% 1,325,366
2015-01-29 2015-01-27 5.603 231,299 -7,728 0.01% 1,295,950
2015-01-21 2015-01-19 5.241 239,027 +7,728 0.01% 1,252,647
2014-12-22 2014-12-18 5.525 231,299 +4,637 0.01% 1,277,992
2014-12-18 2014-12-16 5.693 226,662 +4,636 0.01% 1,290,500
2014-12-17 2014-12-15 5.668 222,026 -4,636 0.01% 1,258,359
2014-12-08 2014-12-04 5.830 226,662 +4,817 0.01% 1,321,519
2014-11-10 2014-11-06 5.607 221,845 +2,138 0.01% 1,243,831
2014-10-23 2014-10-21 5.473 219,707 +626 0.01% 1,202,514
2014-10-20 2014-10-16 5.580 219,081 -7,491 0.01% 1,222,484
2014-10-17 2014-10-15 5.460 226,572 +7,491 0.01% 1,237,063
2014-10-06 2014-09-30 5.380 219,081 +7,490 0.01% 1,178,615
2014-09-29 2014-09-25 5.633 211,591 -7,490 0.01% 1,191,988
2014-09-25 2014-09-23 5.553 219,081 -89,892 0.01% 1,216,635
2014-09-17 2014-09-15 5.567 308,973 -7,491 0.01% 1,719,962
2014-09-16 2014-09-12 5.567 316,464 +4,495 0.01% 1,761,662
2014-09-10 2014-09-05 5.860 311,969 -4,495 0.01% 1,828,261
2014-09-04 2014-09-02 5.674 316,464 -7,491 0.01% 1,795,459
2014-09-01 2014-08-28 5.560 323,955 +5,062 0.02% 1,801,235
2014-08-29 2014-08-27 5.628 318,893 -7,374 0.02% 1,794,712
2014-08-26 2014-08-22 5.628 326,267 -7,374 0.02% 1,836,213
2014-08-21 2014-08-19 5.804 333,641 -5,899 0.02% 1,936,533
2014-08-20 2014-08-18 5.587 339,540 -36,870 0.02% 1,897,099
2014-08-19 2014-08-15 5.425 376,410 -7,374 0.02% 2,041,845
2014-08-06 2014-08-04 5.180 383,784 -8,848 0.02% 1,988,163
2014-07-24 2014-07-22 5.072 392,632 +14,747 0.02% 1,991,402
2014-07-23 2014-07-21 5.018 377,885 +8,849 0.02% 1,896,108
2014-07-08 2014-07-04 5.316 369,036 -30,970 0.02% 1,961,808
2014-07-07 2014-07-03 5.167 400,006 -14,748 0.02% 2,066,775
2014-07-04 2014-07-02 5.058 414,754 -7,374 0.02% 2,097,979
2014-07-03 2014-06-30 5.018 422,128 +7,374 0.02% 2,118,106
2014-06-26 2014-06-24 4.814 414,754 +14,748 0.02% 1,996,736
2014-06-25 2014-06-23 4.869 400,006 +22,121 0.02% 1,947,434
2014-06-12 2014-06-10 5.316 377,885 -29,495 0.02% 2,008,850
2014-06-06 2014-06-04 5.248 407,380 -7,374 0.02% 2,138,023
2014-05-26 2014-05-22 4.733 414,754 +7,374 0.02% 1,962,988
2014-05-20 2014-05-16 5.248 407,380 -13,273 0.02% 2,138,023
2014-05-14 2014-05-12 4.923 420,653 -7,374 0.02% 2,070,772
2014-05-13 2014-05-09 4.855 428,027 +29,496 0.02% 2,078,050
2014-05-02 2014-04-29 5.045 398,531 +7,373 0.02% 2,010,512
2014-04-29 2014-04-25 5.180 391,158 +8,849 0.02% 2,026,363
2014-04-28 2014-04-24 5.235 382,309 +7,374 0.02% 2,001,260
2014-04-02 2014-03-31 5.777 374,935 -22,122 0.02% 2,166,044
2014-03-31 2014-03-27 5.506 397,057 -8,848 0.02% 2,186,153
2014-03-28 2014-03-26 5.465 405,905 -7,374 0.02% 2,218,356
2014-03-26 2014-03-24 5.682 413,279 -7,374 0.02% 2,348,330
2014-03-25 2014-03-21 5.425 420,653 -20,647 0.02% 2,281,843
2014-03-18 2014-03-14 4.977 441,300 +7,374 0.02% 2,196,351
2014-03-14 2014-03-12 5.099 433,926 +14,748 0.02% 2,212,612
2014-03-11 2014-03-07 5.411 419,178 -7,374 0.02% 2,268,157
2014-03-10 2014-03-06 5.302 426,552 -7,374 0.02% 2,261,781
2014-03-07 2014-03-05 5.153 433,926 +7,374 0.02% 2,236,150
2014-03-05 2014-03-03 5.113 426,552 +7,374 0.02% 2,180,796
2014-02-24 2014-02-20 5.533 419,178 -2,950 0.02% 2,319,318
2014-02-21 2014-02-19 5.560 422,128 +7,374 0.02% 2,347,090
2014-02-20 2014-02-18 5.560 414,754 -7,374 0.02% 2,306,090
2014-01-28 2014-01-24 5.764 422,128 +7,374 0.02% 2,432,959
2014-01-27 2014-01-23 5.926 414,754 -7,895 0.02% 2,457,954
2014-01-17 2014-01-15 5.628 422,649 -7,374 0.02% 2,378,645
2014-01-10 2014-01-08 5.465 430,023 +8,849 0.02% 2,350,166
2014-01-08 2014-01-06 5.438 421,174 +7,374 0.02% 2,290,381
2014-01-06 2014-01-02 5.858 413,800 -8,849 0.02% 2,424,242
2014-01-03 2013-12-31 5.791 422,649 -4,424 0.02% 2,447,425
2013-12-27 2013-12-20 5.709 427,073 +4,424 0.02% 2,438,293
2013-12-23 2013-12-19 5.655 422,649 -11,798 0.02% 2,390,109
2013-12-18 2013-12-16 5.655 434,447 +8,849 0.02% 2,456,827
2013-12-17 2013-12-13 5.804 425,598 +7,374 0.02% 2,470,274
2013-12-16 2013-12-12 5.926 418,224 -19,172 0.02% 2,478,518
2013-12-13 2013-12-11 5.913 437,396 -2,950 0.02% 2,586,205
2013-12-12 2013-12-10 6.130 440,346 +1,475 0.02% 2,699,195
2013-12-11 2013-12-09 5.913 438,871 +10,323 0.02% 2,594,927
2013-12-09 2013-12-05 6.532 428,548 -73,739 0.02% 2,799,225
2013-12-06 2013-12-04 6.615 502,287 +9,026 0.02% 3,322,497
2013-12-05 2013-12-03 6.490 493,261 -10,138 0.02% 3,201,487
2013-12-04 2013-12-02 6.421 503,399 -7,241 0.02% 3,232,529
2013-12-03 2013-11-29 6.408 510,640 -5,793 0.03% 3,271,975
2013-12-02 2013-11-28 6.200 516,433 +72,414 0.03% 3,202,119
2013-11-29 2013-11-27 6.283 444,019 -81,104 0.02% 2,789,909
2013-11-28 2013-11-26 5.786 525,123 -28,965 0.03% 3,038,451
2013-11-27 2013-11-25 5.358 554,088 +7,241 0.03% 2,968,846
2013-11-21 2013-11-19 5.455 546,847 -36,207 0.03% 2,982,910
2013-11-20 2013-11-18 5.386 583,054 -7,241 0.03% 3,140,151
2013-11-19 2013-11-15 5.330 590,295 -11,587 0.03% 3,146,542
2013-11-18 2013-11-14 5.289 601,882 -7,241 0.03% 3,183,371
2013-11-12 2013-11-08 5.123 609,123 -65,173 0.03% 3,120,729
2013-11-08 2013-11-06 5.330 674,296 -15,931 0.03% 3,594,306
2013-11-07 2013-11-05 5.372 690,227 -1,448 0.03% 3,707,820
2013-11-06 2013-11-04 5.372 691,675 -14,483 0.03% 3,715,599
2013-11-05 2013-11-01 5.372 706,158 -40,552 0.03% 3,793,400
2013-11-04 2013-10-31 5.192 746,710 -15,931 0.04% 3,877,189
2013-11-01 2013-10-30 5.137 762,641 -7,241 0.04% 3,917,782
2013-10-29 2013-10-25 4.930 769,882 +7,241 0.04% 3,795,505
2013-10-28 2013-10-24 5.013 762,641 +7,242 0.04% 3,822,997
2013-10-25 2013-10-23 5.054 755,399 +23,172 0.04% 3,817,989
2013-10-24 2013-10-22 5.179 732,227 -37,655 0.04% 3,791,876
2013-10-22 2013-10-18 5.054 769,882 -10,138 0.04% 3,891,190
2013-10-21 2013-10-17 4.985 780,020 +7,241 0.04% 3,888,572
2013-10-18 2013-10-16 4.944 772,779 -14,005 0.04% 3,820,459
2013-10-17 2013-10-15 5.040 786,784 +11,586 0.04% 3,965,752
2013-10-16 2013-10-11 5.054 775,198 +11,586 0.04% 3,918,058
2013-10-15 2013-10-10 5.096 763,612 +59,380 0.04% 3,891,135
2013-10-11 2013-10-09 5.317 704,232 +5,793 0.03% 3,744,153
2013-10-10 2013-10-08 5.386 698,439 -21,725 0.03% 3,761,579
2013-10-09 2013-10-07 5.275 720,164 -21,724 0.04% 3,799,023
2013-10-07 2013-10-03 5.082 741,888 +21,724 0.04% 3,770,191
2013-10-04 2013-10-02 5.082 720,164 +14,483 0.04% 3,659,792
2013-10-03 2013-09-30 5.110 705,681 -18,827 0.03% 3,605,681
2013-10-02 2013-09-27 5.165 724,508 +57,931 0.04% 3,741,898
2013-09-30 2013-09-26 5.179 666,577 +43,448 0.03% 3,451,904
2013-09-27 2013-09-25 5.234 623,129 +4,345 0.03% 3,261,327
2013-09-26 2013-09-24 5.248 618,784 -4,345 0.03% 3,247,131
2013-09-25 2013-09-23 5.206 623,129 +42,000 0.03% 3,244,117
2013-09-24 2013-09-19 5.441 581,129 +46,345 0.03% 3,161,884
2013-09-23 2013-09-18 5.690 534,784 +34,759 0.03% 3,042,655
2013-09-19 2013-09-17 5.910 500,025 -27,517 0.02% 2,955,375
2013-09-18 2013-09-16 5.855 527,542 +14,483 0.03% 3,088,873
2013-09-17 2013-09-13 5.786 513,059 +13,034 0.03% 2,968,646
2013-09-16 2013-09-12 5.841 500,025 -7,241 0.02% 2,920,850
2013-09-13 2013-09-11 5.993 507,266 +36,207 0.02% 3,040,203
2013-09-12 2013-09-10 5.800 471,059 +4,345 0.02% 2,732,132
2013-09-11 2013-09-09 5.814 466,714 -7,242 0.02% 2,713,377
2013-09-10 2013-09-06 5.759 473,956 +2,897 0.02% 2,729,300
2013-09-09 2013-09-05 6.159 471,059 -7,242 0.02% 2,901,264
2013-09-06 2013-09-04 6.297 478,301 -7,241 0.02% 3,011,919
2013-09-05 2013-09-03 6.062 485,542 -7,241 0.02% 2,943,530
2013-09-02 2013-08-29 5.956 492,783 +12,875 0.02% 2,934,813
2013-08-30 2013-08-28 5.800 479,908 +14,105 0.02% 2,783,279
2013-08-26 2013-08-22 6.168 465,803 +4,231 0.02% 2,873,207
2013-08-23 2013-08-21 6.239 461,572 +5,642 0.02% 2,879,834
2013-08-22 2013-08-20 6.182 455,930 -7,053 0.02% 2,818,773
2013-08-19 2013-08-15 6.466 462,983 -15,514 0.02% 2,993,679
2013-08-16 2013-08-13 6.480 478,497 -4,232 0.02% 3,100,779
2013-08-15 2013-08-12 6.367 482,729 +7,052 0.02% 3,073,443
2013-08-13 2013-08-09 6.268 475,677 -18,335 0.02% 2,981,328
2013-08-08 2013-08-06 5.686 494,012 +7,052 0.02% 2,809,036
2013-08-06 2013-08-02 5.700 486,960 +14,104 0.02% 2,775,842
2013-07-31 2013-07-29 5.658 472,856 -7,052 0.02% 2,675,329
2013-07-26 2013-07-24 5.800 479,908 -11,283 0.02% 2,783,279
2013-07-25 2013-07-23 5.417 491,191 -7,053 0.02% 2,660,659
2013-07-24 2013-07-22 5.289 498,244 +7,053 0.03% 2,635,277
2013-07-23 2013-07-19 5.303 491,191 -21,157 0.02% 2,604,938
2013-07-22 2013-07-18 4.977 512,348 +21,157 0.03% 2,550,043
2013-07-17 2013-07-15 5.303 491,191 -7,053 0.02% 2,604,938
2013-07-16 2013-07-12 5.176 498,244 -7,052 0.03% 2,578,756
2013-07-15 2013-07-11 5.006 505,296 -7,052 0.03% 2,529,274
2013-07-12 2013-07-10 4.835 512,348 +8,463 0.03% 2,477,392
2013-07-11 2013-07-09 5.048 503,885 +1,410 0.03% 2,543,647
2013-07-09 2013-07-05 5.403 502,475 -8,463 0.03% 2,714,656
2013-07-08 2013-07-04 5.162 510,938 -21,156 0.03% 2,637,212
2013-07-05 2013-07-03 5.076 532,094 +9,873 0.03% 2,701,138
2013-07-04 2013-07-02 5.346 522,221 +19,746 0.03% 2,791,715
2013-07-03 2013-06-28 5.559 502,475 +11,284 0.03% 2,793,032
2013-07-02 2013-06-27 5.516 491,191 +16,925 0.02% 2,709,414
2013-06-28 2013-06-26 5.672 474,266 +11,283 0.02% 2,690,032
2013-06-27 2013-06-25 5.388 462,983 -4,231 0.02% 2,494,733
2013-06-26 2013-06-24 5.644 467,214 -8,463 0.02% 2,636,783
2013-06-25 2013-06-21 6.012 475,677 +42,314 0.02% 2,859,917
2013-06-24 2013-06-20 6.225 433,363 +7,052 0.02% 2,697,688
2013-06-21 2013-06-19 6.693 426,311 +7,052 0.02% 2,853,277
2013-06-20 2013-06-18 6.934 419,259 +4,231 0.02% 2,907,145
2013-06-14 2013-06-11 7.047 415,028 -7,052 0.02% 2,924,888
2013-06-13 2013-06-10 7.090 422,080 -14,104 0.02% 2,992,541
2013-06-10 2013-06-06 6.523 436,184 +18,336 0.02% 2,845,135
2013-06-07 2013-06-05 7.005 417,848 -7,053 0.02% 2,926,986
2013-06-05 2013-06-03 7.076 424,901 -2,821 0.02% 3,006,517
2013-06-04 2013-05-31 7.444 427,722 +7,053 0.02% 3,184,170
2013-06-03 2013-05-30 7.487 420,669 +2,821 0.02% 3,149,560
2013-05-31 2013-05-29 7.686 417,848 +42,313 0.02% 3,211,390
2013-05-30 2013-05-28 7.756 375,535 -21,157 0.02% 2,912,817
2013-05-28 2013-05-24 7.331 396,692 +14,105 0.02% 2,908,167
2013-05-27 2013-05-23 7.232 382,587 +4,231 0.02% 2,766,787
2013-05-24 2013-05-22 7.430 378,356 -14,105 0.02% 2,811,301
2013-05-21 2013-05-16 7.473 392,461 +4,232 0.02% 2,932,800
2013-05-15 2013-05-13 7.700 388,229 +40,903 0.02% 2,989,257
2013-05-14 2013-05-10 8.012 347,326 +8,462 0.02% 2,782,666
2013-05-13 2013-05-09 7.927 338,864 -22,567 0.02% 2,686,041
2013-05-10 2013-05-08 7.629 361,431 +50,776 0.02% 2,757,294
2013-05-09 2013-05-07 8.692 310,655 +15,515 0.02% 2,700,314
2013-05-08 2013-05-06 8.820 295,140 +90,268 0.01% 2,603,118
2013-05-07 2013-05-03 9.104 204,872 +7,052 0.01% 1,865,061
2013-05-06 2013-05-02 9.217 197,820 -7,052 0.01% 1,823,303
2013-05-03 2013-04-30 9.061 204,872 +7,052 0.01% 1,856,346
2013-04-30 2013-04-26 8.763 197,820 -7,052 0.01% 1,733,541
2013-04-29 2013-04-25 8.593 204,872 +7,052 0.01% 1,760,478
2013-04-24 2013-04-22 8.777 197,820 -1,410 0.01% 1,736,346
2013-04-23 2013-04-19 8.423 199,230 -7,052 0.01% 1,678,095
2013-04-22 2013-04-18 8.281 206,282 -15,515 0.01% 1,708,243
2013-04-19 2013-04-17 8.182 221,797 -7,053 0.01% 1,814,708
2013-04-18 2013-04-16 7.941 228,850 +7,053 0.01% 1,817,249
2013-04-16 2013-04-12 7.799 221,797 -1,411 0.01% 1,729,791
2013-04-12 2013-04-10 7.643 223,208 -70,522 0.01% 1,705,980
2013-04-11 2013-04-09 7.600 293,730 -14,104 0.01% 2,232,485
2013-04-03 2013-03-28 7.388 307,834 +7,052 0.02% 2,274,205
2013-03-28 2013-03-26 7.374 300,782 +1,410 0.02% 2,217,842
2013-03-27 2013-03-25 7.558 299,372 -1,410 0.02% 2,262,631
2013-03-22 2013-03-20 7.274 300,782 -5,642 0.02% 2,187,986
2013-03-21 2013-03-19 6.948 306,424 +5,642 0.02% 2,129,091
2013-03-20 2013-03-18 7.090 300,782 -1,410 0.02% 2,132,540
2013-03-19 2013-03-15 7.359 302,192 +7,052 0.02% 2,223,954
2013-03-14 2013-03-12 7.501 295,140 +855 0.01% 2,213,906
2013-03-13 2013-03-11 7.728 294,285 -22,568 0.01% 2,274,259
2013-03-12 2013-03-08 7.558 316,853 -40,902 0.02% 2,394,751
2013-03-11 2013-03-07 7.402 357,755 +22,567 0.02% 2,648,083
2013-03-07 2013-03-05 7.600 335,188 -8,463 0.02% 2,547,585
2013-03-04 2013-02-28 7.388 343,651 -7,052 0.02% 2,538,813
2013-03-01 2013-02-27 7.289 350,703 +56,418 0.02% 2,556,101
2013-02-26 2013-02-22 7.019 294,285 +7,052 0.01% 2,065,612
2013-02-25 2013-02-21 7.104 287,233 -7,052 0.01% 2,040,551
2013-02-22 2013-02-20 7.033 294,285 +7,052 0.01% 2,069,785
2013-02-21 2013-02-19 7.019 287,233 -7,052 0.01% 2,016,113
2013-02-15 2013-02-08 7.019 294,285 -42,314 0.01% 2,065,612
2013-02-06 2013-02-04 6.650 336,599 -7,052 0.02% 2,238,520
2013-02-05 2013-02-01 6.636 343,651 -42,313 0.02% 2,280,546
2013-02-04 2013-01-31 6.693 385,964 -49,365 0.02% 2,583,237
2013-01-31 2013-01-29 6.296 435,329 +126 0.02% 2,740,791
2013-01-29 2013-01-25 6.253 435,203 -2,820 0.02% 2,721,484
2013-01-23 2013-01-21 6.509 438,023 -28,209 0.02% 2,850,920
2013-01-22 2013-01-18 6.438 466,232 +9,873 0.02% 3,001,465
2013-01-21 2013-01-17 6.395 456,359 -18,336 0.02% 2,918,492
2013-01-16 2013-01-14 6.239 474,695 -11,283 0.02% 2,961,711
2013-01-15 2013-01-11 6.140 485,978 +1,410 0.02% 2,983,870
2013-01-14 2013-01-10 6.197 484,568 +11,284 0.02% 3,002,697
2013-01-10 2013-01-08 6.055 473,284 +9,873 0.02% 2,865,663
2013-01-09 2013-01-07 6.268 463,411 -9,873 0.02% 2,904,451
2013-01-08 2013-01-04 6.168 473,284 -32,441 0.02% 2,919,352
2013-01-07 2013-01-03 5.998 505,725 -1,410 0.03% 3,033,403
2013-01-04 2013-01-02 5.800 507,135 -22,567 0.03% 2,941,185
2013-01-03 2012-12-31 5.629 529,702 +56,418 0.03% 2,981,930
2012-12-28 2012-12-24 5.828 473,284 -7,053 0.02% 2,758,284
2012-12-18 2012-12-14 5.941 480,337 -4,231 0.02% 2,853,878
2012-12-17 2012-12-13 5.871 484,568 +14,104 0.02% 2,844,661
2012-12-14 2012-12-12 5.828 470,464 -21,156 0.02% 2,741,849
2012-12-13 2012-12-11 6.042 491,620 -14,105 0.03% 2,970,542
2012-12-12 2012-12-10 5.898 505,725 -49,799 0.03% 2,982,840
2012-12-11 2012-12-07 6.014 555,524 +15,255 0.03% 3,340,651
2012-12-07 2012-12-05 6.071 540,269 +70,731 0.03% 3,280,079
2012-12-06 2012-12-04 5.927 469,538 +2,774 0.02% 2,782,946
2012-12-04 2012-11-30 5.956 466,764 +20,803 0.02% 2,779,967
2012-12-03 2012-11-29 5.985 445,961 +113,724 0.02% 2,668,930
2012-11-30 2012-11-28 6.605 332,237 -4,161 0.02% 2,194,349
2012-11-28 2012-11-26 6.590 336,398 +6,934 0.02% 2,216,980
2012-11-27 2012-11-23 6.547 329,464 +4,161 0.02% 2,157,029
2012-11-22 2012-11-20 6.432 325,303 +6,934 0.02% 2,092,257
2012-11-19 2012-11-15 6.432 318,369 +6,935 0.02% 2,047,660
2012-11-13 2012-11-09 6.345 311,434 -62,410 0.02% 1,976,109
2012-11-12 2012-11-08 5.985 373,844 +6,935 0.02% 2,237,333
2012-11-08 2012-11-06 6.143 366,909 +27,737 0.02% 2,254,032
2012-11-07 2012-11-05 6.129 339,172 +69,344 0.02% 2,078,745
2012-11-05 2012-11-01 6.288 269,828 -69,344 0.01% 1,696,546
2012-11-01 2012-10-30 5.840 339,172 -2,140 0.02% 1,980,921
2012-10-31 2012-10-29 5.913 341,312 -6,935 0.02% 2,018,030
2012-10-30 2012-10-26 5.840 348,247 +69,344 0.02% 2,033,923
2012-10-29 2012-10-25 6.129 278,903 -76,278 0.01% 1,709,363
2012-10-26 2012-10-24 6.259 355,181 -6,935 0.02% 2,222,960
2012-10-25 2012-10-22 6.143 362,116 +6,935 0.02% 2,224,588
2012-10-22 2012-10-18 5.913 355,181 +69,344 0.02% 2,100,031
2012-10-19 2012-10-17 5.970 285,837 -24,581 0.01% 1,706,518
2012-10-18 2012-10-16 5.797 310,418 -13,868 0.02% 1,799,555
2012-10-16 2012-10-12 5.552 324,286 -13,869 0.02% 1,800,450
2012-10-15 2012-10-11 5.466 338,155 +9,708 0.02% 1,848,193
2012-10-12 2012-10-10 5.249 328,447 -13,869 0.02% 1,724,086
2012-10-04 2012-09-28 5.307 342,316 -6,934 0.02% 1,816,633
2012-09-24 2012-09-20 5.249 349,250 -62,410 0.02% 1,833,285
2012-09-07 2012-09-05 4.749 411,660 +6,935 0.02% 1,955,031
2012-09-06 2012-09-04 4.838 404,725 +12,687 0.02% 1,958,248
2012-09-05 2012-09-03 4.779 392,038 -6,717 0.02% 1,873,517
2012-08-21 2012-08-17 4.660 398,755 -13,434 0.02% 1,858,125
2012-08-14 2012-08-10 4.898 412,189 +6,717 0.02% 2,018,909
2012-08-13 2012-08-09 4.913 405,472 +13,434 0.02% 1,992,045
2012-08-10 2012-08-08 4.749 392,038 -6,717 0.02% 1,861,844
2012-08-07 2012-08-03 4.585 398,755 -6,717 0.02% 1,828,442
2012-07-30 2012-07-26 4.332 405,472 +33,585 0.02% 1,756,622
2012-07-26 2012-07-24 4.838 371,887 -6,717 0.02% 1,799,363
2012-07-23 2012-07-19 4.972 378,604 +33,585 0.02% 1,882,591
2012-07-19 2012-07-17 4.943 345,019 +6,717 0.02% 1,705,318
2012-07-18 2012-07-16 4.928 338,302 +6,717 0.02% 1,667,082
2012-07-10 2012-07-06 5.270 331,585 +6,717 0.02% 1,747,522
2012-07-06 2012-07-04 5.419 324,868 -6,717 0.02% 1,760,487
2012-07-03 2012-06-28 5.196 331,585 +2,687 0.02% 1,722,839
2012-06-28 2012-06-26 5.196 328,898 -13,434 0.02% 1,708,878
2012-06-26 2012-06-22 5.047 342,332 -4,030 0.02% 1,727,713
2012-06-22 2012-06-20 5.598 346,362 +26,868 0.02% 1,938,842
2012-06-21 2012-06-19 5.568 319,494 -14,778 0.02% 1,778,929
2012-06-20 2012-06-18 5.464 334,272 -18,807 0.02% 1,826,377
2012-06-19 2012-06-15 5.434 353,079 +12,090 0.02% 1,918,621
2012-06-18 2012-06-14 5.300 340,989 +4,030 0.02% 1,807,236
2012-06-15 2012-06-13 5.568 336,959 +21,495 0.02% 1,876,174
2012-06-14 2012-06-12 5.672 315,464 -13,434 0.02% 1,789,366
2012-06-13 2012-06-11 5.583 328,898 -25,525 0.02% 1,836,187
2012-06-11 2012-06-07 5.285 354,423 +18,808 0.02% 1,873,159
2012-06-08 2012-06-06 5.285 335,615 -6,717 0.02% 1,773,757
2012-06-07 2012-06-05 5.181 342,332 +13,434 0.02% 1,773,581
2012-06-06 2012-06-04 5.106 328,898 -6,717 0.02% 1,679,499
2012-06-05 2012-06-01 5.166 335,615 +4,030 0.02% 1,733,785
2012-06-01 2012-05-30 5.479 331,585 +16,121 0.02% 1,816,633
2012-05-31 2012-05-29 5.226 315,464 -6,717 0.02% 1,648,471
2012-05-30 2012-05-28 4.690 322,181 -13,434 0.02% 1,510,897
2012-05-25 2012-05-23 5.002 335,615 -33,585 0.02% 1,678,823
2012-05-23 2012-05-21 5.315 369,200 -13,434 0.02% 1,962,250
2012-05-22 2012-05-18 5.270 382,634 +13,434 0.02% 2,016,560
2012-05-21 2012-05-17 5.077 369,200 -2,687 0.02% 1,874,306
2012-05-14 2012-05-10 4.541 371,887 +36,272 0.02% 1,688,633
2012-05-07 2012-05-03 4.987 335,615 -20,151 0.02% 1,673,827
2012-05-04 2012-05-02 4.704 355,766 +20,151 0.02% 1,673,693
2012-04-25 2012-04-23 4.898 335,615 +13,434 0.02% 1,643,848
2012-04-20 2012-04-18 5.300 322,181 -6,717 0.02% 1,707,554
2012-04-18 2012-04-16 5.151 328,898 +6,717 0.02% 1,694,189
2012-04-02 2012-03-29 5.255 322,181 +20,151 0.02% 1,693,164
2012-03-30 2012-03-28 5.345 302,030 -4,030 0.02% 1,614,243
2012-03-27 2012-03-23 5.598 306,060 -2,687 0.02% 1,713,242
2012-03-21 2012-03-19 6.104 308,747 -20,151 0.02% 1,884,564
2012-03-19 2012-03-15 6.372 328,898 +4,030 0.02% 2,095,701
2012-03-16 2012-03-14 6.297 324,868 +6,717 0.02% 2,045,840
2012-03-15 2012-03-13 6.536 318,151 +6,717 0.02% 2,079,324
2012-03-14 2012-03-12 6.699 311,434 -18,807 0.02% 2,086,426
2012-03-12 2012-03-08 6.312 330,241 +6,717 0.02% 2,084,593
2012-03-08 2012-03-06 5.985 323,524 +17,464 0.02% 1,936,230
2012-03-07 2012-03-05 6.253 306,060 +20,151 0.02% 1,913,728
2012-03-01 2012-02-28 6.446 285,909 -6,717 0.02% 1,843,063
2012-02-29 2012-02-27 6.327 292,626 -67,170 0.02% 1,851,511
2012-02-28 2012-02-24 6.104 359,796 +67,170 0.02% 2,196,163
2012-02-27 2012-02-23 6.029 292,626 -6,717 0.02% 1,764,381
2012-02-23 2012-02-21 6.015 299,343 -13,434 0.02% 1,800,424
2012-02-22 2012-02-20 6.044 312,777 -8,061 0.02% 1,890,537
2012-02-21 2012-02-17 6.000 320,838 -65,826 0.02% 1,924,931
2012-02-20 2012-02-16 5.628 386,664 +20,151 0.02% 2,175,955
2012-02-15 2012-02-13 5.628 366,513 +67,170 0.02% 2,062,555
2012-02-14 2012-02-10 5.955 299,343 -73,887 0.02% 1,782,598
2012-02-13 2012-02-09 5.747 373,230 +6,717 0.02% 2,144,807
2012-02-10 2012-02-08 5.672 366,513 +6,717 0.02% 2,078,925
2012-02-08 2012-02-06 5.255 359,796 +13,434 0.02% 1,890,843
2012-02-07 2012-02-03 5.032 346,362 +33,585 0.02% 1,742,895
2012-02-01 2012-01-30 4.972 312,777 +479 0.02% 1,555,270
2012-01-27 2012-01-20 4.898 312,298 +6,717 0.02% 1,529,641
2012-01-26 2012-01-19 5.077 305,581 -6,717 0.02% 1,551,333
2012-01-19 2012-01-17 4.824 312,298 -6,717 0.02% 1,506,394
2012-01-17 2012-01-13 4.809 319,015 +6,717 0.02% 1,534,045
2012-01-16 2012-01-12 4.853 312,298 -13,434 0.02% 1,515,693
2012-01-13 2012-01-11 4.913 325,732 -5,374 0.02% 1,600,290
2012-01-12 2012-01-10 4.868 331,106 -33,585 0.02% 1,611,904
2012-01-11 2012-01-09 4.764 364,691 -22,838 0.02% 1,737,398
2012-01-10 2012-01-06 4.600 387,529 -1,343 0.02% 1,782,736
2012-01-09 2012-01-05 4.615 388,872 +1,343 0.02% 1,794,704
2012-01-06 2012-01-04 4.481 387,529 -26,868 0.02% 1,736,581
2012-01-05 2012-01-03 4.332 414,397 -13,434 0.02% 1,795,287
2012-01-04 2011-12-30 4.049 427,831 -542,734 0.02% 1,732,469
2011-12-23 2011-12-21 4.169 970,565 +20,151 0.05% 4,045,825
2011-12-22 2011-12-20 4.183 950,414 +6,717 0.05% 3,975,974
2011-12-21 2011-12-19 4.258 943,697 -6,717 0.05% 4,018,121
2011-12-19 2011-12-15 4.198 950,414 +16,121 0.05% 3,990,123
2011-12-15 2011-12-13 4.639 934,293 +41,859 0.05% 4,334,169
2011-12-14 2011-12-12 4.594 892,434 -6,597 0.05% 4,099,398
2011-12-13 2011-12-09 4.654 899,031 +39,578 0.05% 4,184,219
2011-12-09 2011-12-07 4.988 859,453 -13,192 0.05% 4,286,663
2011-12-08 2011-12-06 4.730 872,645 +6,596 0.05% 4,127,561
2011-12-07 2011-12-05 4.700 866,049 -19,789 0.05% 4,070,104
2011-12-06 2011-12-02 4.700 885,838 +19,789 0.05% 4,163,105
2011-12-05 2011-12-01 4.836 866,049 +6,596 0.05% 4,188,268
2011-12-02 2011-11-30 4.563 859,453 +6,596 0.05% 3,921,841
2011-12-01 2011-11-29 4.775 852,857 +13,193 0.05% 4,072,753
2011-11-30 2011-11-28 4.700 839,664 +6,596 0.05% 3,946,104
2011-11-29 2011-11-25 4.806 833,068 +6,596 0.05% 4,003,511
2011-11-25 2011-11-23 5.655 826,472 +6,597 0.05% 4,673,458
2011-11-15 2011-11-11 6.307 819,875 +5,277 0.05% 5,170,616
2011-11-11 2011-11-09 6.655 814,598 -6,596 0.05% 5,421,372
2011-11-07 2011-11-03 6.489 821,194 +3,957 0.05% 5,328,327
2011-11-04 2011-11-02 6.367 817,237 +2,639 0.05% 5,203,537
2011-11-02 2011-10-31 6.352 814,598 -6,596 0.05% 5,174,385
2011-11-01 2011-10-28 6.398 821,194 -2,639 0.05% 5,253,631
2011-10-31 2011-10-27 6.170 823,833 +2,639 0.05% 5,083,174
2011-10-28 2011-10-26 6.049 821,194 +492 0.05% 4,967,296
2011-10-27 2011-10-25 5.973 820,702 -26,385 0.05% 4,902,110
2011-10-19 2011-10-17 5.579 847,087 +26,385 0.05% 4,725,820
2011-10-17 2011-10-13 5.685 820,702 -17,151 0.05% 4,665,714
2011-10-14 2011-10-12 5.245 837,853 +3,958 0.05% 4,394,862
2011-10-13 2011-10-11 5.170 833,895 -19,789 0.05% 4,310,892
2011-10-11 2011-10-07 4.533 853,684 +6,597 0.05% 3,869,632
2011-10-07 2011-10-04 3.578 847,087 -9,235 0.05% 3,030,689
2011-10-06 2011-10-03 3.835 856,322 -19,789 0.05% 3,284,422
2011-10-04 2011-09-30 4.169 876,111 +26,385 0.05% 3,652,525
2011-10-03 2011-09-28 4.594 849,726 -6,596 0.05% 3,903,219
2011-09-28 2011-09-26 4.321 856,322 +19,789 0.05% 3,699,843
2011-09-26 2011-09-22 4.775 836,533 +6,596 0.05% 3,994,799
2011-09-23 2011-09-21 5.261 829,937 -6,596 0.05% 4,365,922
2011-09-22 2011-09-20 5.094 836,533 +6,596 0.05% 4,261,119
2011-09-20 2011-09-16 6.079 829,937 -7,916 0.05% 5,045,345
2011-09-15 2011-09-12 6.313 837,853 +6,101 0.05% 5,289,594
2011-09-12 2011-09-08 6.717 831,752 +19,340 0.05% 5,586,527
2011-09-01 2011-08-30 6.810 812,412 -6,447 0.05% 5,532,240
2011-08-26 2011-08-24 6.825 818,859 +6,447 0.05% 5,588,843
2011-08-25 2011-08-23 6.980 812,412 -12,893 0.05% 5,670,861
2011-08-24 2011-08-22 6.810 825,305 +6,446 0.05% 5,620,036
2011-08-19 2011-08-17 7.492 818,859 +6,447 0.05% 6,135,026
2011-08-17 2011-08-15 6.856 812,412 -6,447 0.05% 5,570,045
2011-08-16 2011-08-12 6.608 818,859 +6,447 0.05% 5,411,016
2011-08-15 2011-08-11 6.825 812,412 +6,447 0.05% 5,544,841
2011-08-11 2011-08-09 6.577 805,965 +6,447 0.05% 5,300,809
2011-08-10 2011-08-08 6.763 799,518 -64,468 0.05% 5,407,230
2011-08-09 2011-08-05 7.228 863,986 -73,493 0.05% 6,245,292
2011-08-04 2011-08-02 7.678 937,479 +3,869 0.06% 7,198,249
2011-08-01 2011-07-28 7.880 933,610 +9,025 0.06% 7,356,807
2011-07-29 2011-07-27 7.989 924,585 -709,141 0.05% 7,386,083
2011-07-28 2011-07-26 7.756 1,633,726 +5,157 0.10% 12,670,955
2011-07-25 2011-07-21 7.446 1,628,569 +19,341 0.10% 12,125,720
2011-07-19 2011-07-15 7.446 1,609,228 +515,738 0.10% 11,981,714
2011-07-15 2011-07-13 7.570 1,093,490 -25,786 0.07% 8,277,416
2011-07-14 2011-07-12 7.322 1,119,276 -32,234 0.07% 8,194,818
2011-07-12 2011-07-08 7.756 1,151,510 +384,225 0.07% 8,930,954
2011-07-11 2011-07-07 7.601 767,285 +322,337 0.05% 5,831,938
2011-07-08 2011-07-06 7.446 444,948 +25,787 0.03% 3,312,918
2011-07-07 2011-07-05 7.740 419,161 +2,579 0.02% 3,244,453
2011-07-06 2011-07-04 7.601 416,582 -77,361 0.02% 3,166,334
2011-06-30 2011-06-28 6.391 493,943 +6,447 0.03% 3,156,706
2011-06-28 2011-06-24 6.794 487,496 +6,446 0.03% 3,312,114
2011-06-24 2011-06-22 6.546 481,050 -6,446 0.03% 3,148,929
2011-06-23 2011-06-21 6.391 487,496 +19,340 0.03% 3,115,505
2011-06-22 2011-06-20 6.499 468,156 +12,893 0.03% 3,042,739
2011-06-10 2011-06-08 7.647 455,263 -25,787 0.03% 3,481,524
2011-06-09 2011-06-07 7.771 481,050 +32,234 0.03% 3,738,420
2011-06-08 2011-06-03 7.989 448,816 -6,447 0.03% 3,585,384
2011-06-07 2011-06-02 7.973 455,263 -6,446 0.03% 3,629,824
2011-06-02 2011-05-31 7.818 461,709 -37,391 0.03% 3,609,599
2011-05-19 2011-05-17 7.942 499,100 +12,893 0.03% 3,963,854
2011-05-16 2011-05-12 8.128 486,207 -12,893 0.03% 3,951,961
2011-05-13 2011-05-11 8.051 499,100 +12,893 0.03% 4,018,047
2011-05-12 2011-05-09 7.880 486,207 -19,340 0.03% 3,831,290
2011-05-09 2011-05-05 7.694 505,547 -19,340 0.03% 3,889,586
2011-05-05 2011-05-03 7.880 524,887 -6,447 0.03% 4,136,087
2011-05-04 2011-04-29 7.678 531,334 -6,447 0.03% 4,079,744
2011-04-29 2011-04-27 7.756 537,781 +12,894 0.03% 4,170,956
2011-04-27 2011-04-21 7.958 524,887 +15,472 0.03% 4,176,796
2011-04-26 2011-04-20 8.175 509,415 -25,787 0.03% 4,164,304
2011-04-21 2011-04-19 7.725 535,202 +19,340 0.03% 4,134,350
2011-04-20 2011-04-18 7.942 515,862 +19,340 0.03% 4,096,978
2011-04-19 2011-04-15 7.802 496,522 -6,447 0.03% 3,874,062
2011-04-18 2011-04-14 7.740 502,969 -121,198 0.03% 3,893,157
2011-04-15 2011-04-13 7.073 624,167 +12,893 0.04% 4,414,950
2011-04-14 2011-04-12 6.779 611,274 -21,919 0.04% 4,143,597
2011-04-13 2011-04-11 6.701 633,193 +32,234 0.04% 4,243,068
2011-04-12 2011-04-08 6.856 600,959 -19,340 0.04% 4,120,285
2011-04-08 2011-04-06 6.965 620,299 +32,234 0.04% 4,320,237
2011-04-04 2011-03-31 6.841 588,065 -30,945 0.04% 4,022,759
2011-04-01 2011-03-30 6.608 619,010 +33,523 0.04% 4,090,415
2011-03-30 2011-03-28 6.748 585,487 +14,183 0.04% 3,950,633
2011-03-29 2011-03-25 6.701 571,304 +32,234 0.03% 3,828,346
2011-03-25 2011-03-23 6.934 539,070 +46,416 0.03% 3,737,772
2011-03-24 2011-03-22 7.213 492,654 -24,497 0.03% 3,553,490
2011-03-22 2011-03-18 6.624 517,151 +19,340 0.03% 3,425,353
2011-03-21 2011-03-17 6.406 497,811 +3,868 0.03% 3,189,148
2011-03-18 2011-03-16 6.996 493,943 +29,655 0.03% 3,455,521
2011-03-17 2011-03-15 7.384 464,288 +24,497 0.03% 3,428,108
2011-03-16 2011-03-14 7.880 439,791 +6,447 0.03% 3,465,534
2011-03-15 2011-03-11 7.787 433,344 -6,447 0.03% 3,374,401
2011-03-14 2011-03-10 7.880 439,791 +7,737 0.03% 3,465,534
2011-03-10 2011-03-08 8.206 432,054 -38,725 0.03% 3,545,307
2011-03-09 2011-03-07 7.958 470,779 +6,446 0.03% 3,746,231
2011-03-08 2011-03-04 7.911 464,333 +12,894 0.03% 3,673,329
2011-03-07 2011-03-03 7.709 451,439 -6,447 0.03% 3,480,291
2011-03-02 2011-02-28 7.632 457,886 +6,447 0.03% 3,494,480
2011-02-25 2011-02-23 7.554 451,439 -3,868 0.03% 3,410,265
2011-02-24 2011-02-22 7.570 455,307 +29,655 0.03% 3,446,548
2011-02-23 2011-02-21 7.973 425,652 +6,447 0.03% 3,393,735
2011-02-22 2011-02-18 7.709 419,205 -58,021 0.03% 3,231,789
2011-02-21 2011-02-17 7.647 477,226 +67,046 0.03% 3,649,481
2011-02-18 2011-02-16 7.259 410,180 -6,447 0.02% 2,977,697
2011-02-17 2011-02-15 7.322 416,627 -6,446 0.02% 3,050,349
2011-02-16 2011-02-14 7.461 423,073 -47,706 0.03% 3,156,607
2011-02-14 2011-02-10 7.058 470,779 -10,315 0.03% 3,322,681
2011-02-11 2011-02-09 7.523 481,094 -6,447 0.03% 3,619,360
2011-02-10 2011-02-08 7.818 487,541 +25,787 0.03% 3,811,552
2011-02-09 2011-02-07 7.771 461,754 -36,102 0.03% 3,588,463
2011-02-08 2011-02-02 7.709 497,856 -9,025 0.03% 3,838,135
2011-02-07 2011-01-31 7.539 506,881 -21,919 0.03% 3,821,223
2011-02-01 2011-01-28 7.461 528,800 +237 0.03% 3,945,451
2011-01-31 2011-01-27 7.508 528,563 +32,233 0.03% 3,968,279
2011-01-28 2011-01-26 7.585 496,330 +21,919 0.03% 3,764,779
2011-01-27 2011-01-25 7.818 474,411 +36,102 0.03% 3,708,903
2011-01-26 2011-01-24 7.802 438,309 -37,391 0.03% 3,419,861
2011-01-25 2011-01-21 7.771 475,700 -15,472 0.03% 3,696,843
2011-01-24 2011-01-20 7.802 491,172 -6,447 0.03% 3,832,320
2011-01-21 2011-01-19 8.020 497,619 -7,736 0.03% 3,990,687
2011-01-20 2011-01-18 7.849 505,355 -45,127 0.03% 3,966,498
2011-01-19 2011-01-17 7.291 550,482 -12,894 0.03% 4,013,295
2011-01-18 2011-01-14 7.259 563,376 +6,447 0.03% 4,089,821
2011-01-17 2011-01-13 6.903 556,929 +12,893 0.03% 3,844,324
2011-01-11 2011-01-07 7.120 544,036 -19,340 0.03% 3,873,472
2011-01-10 2011-01-06 7.135 563,376 -19,340 0.03% 4,019,910
2011-01-07 2011-01-05 7.228 582,716 -12,893 0.04% 4,212,142
2011-01-05 2011-01-03 7.120 595,609 -6,447 0.04% 4,240,666
2011-01-04 2010-12-31 7.151 602,056 -12,894 0.04% 4,305,246
2011-01-03 2010-12-29 7.042 614,950 -25,787 0.04% 4,330,677
2010-12-30 2010-12-28 7.120 640,737 -1,289 0.04% 4,561,972
2010-12-29 2010-12-24 7.027 642,026 +12,894 0.04% 4,511,396
2010-12-28 2010-12-22 6.934 629,132 -5,158 0.04% 4,362,239
2010-12-23 2010-12-21 7.446 634,290 -12,893 0.04% 4,723,211
2010-12-22 2010-12-20 7.290 647,183 +6,812 0.04% 4,717,761
2010-12-21 2010-12-17 7.243 640,371 -1,276 0.04% 4,637,987
2010-12-20 2010-12-16 7.117 641,647 -21,688 0.04% 4,566,757
2010-12-16 2010-12-14 6.741 663,335 -2,551 0.04% 4,471,541
2010-12-15 2010-12-13 6.678 665,886 +6,379 0.04% 4,446,982
2010-12-13 2010-12-09 7.039 659,507 -3,828 0.04% 4,642,176
2010-12-10 2010-12-08 7.070 663,335 +6,379 0.04% 4,689,919
2010-12-09 2010-12-07 7.211 656,956 -6,379 0.04% 4,737,508
2010-12-08 2010-12-06 7.008 663,335 -49,755 0.04% 4,648,323
2010-12-07 2010-12-03 6.663 713,090 -3,827 0.04% 4,751,045
2010-12-06 2010-12-02 6.443 716,917 +6,379 0.04% 4,619,198
2010-12-03 2010-12-01 6.427 710,538 -12,758 0.04% 4,566,958
2010-12-02 2010-11-30 6.459 723,296 -54,859 0.04% 4,671,638
2010-12-01 2010-11-29 6.380 778,155 +6,379 0.05% 4,964,967
2010-11-29 2010-11-25 6.427 771,776 +6,379 0.05% 4,960,563
2010-11-26 2010-11-24 6.365 765,397 +70,168 0.05% 4,871,567
2010-11-25 2010-11-23 6.459 695,229 -12,758 0.04% 4,490,358
2010-11-24 2010-11-22 6.631 707,987 -6,379 0.04% 4,694,848
2010-11-23 2010-11-19 6.647 714,366 +10,206 0.04% 4,748,348
2010-11-19 2010-11-17 6.333 704,160 -17,860 0.04% 4,459,730
2010-11-18 2010-11-16 6.835 722,020 -25,516 0.04% 4,935,050
2010-11-17 2010-11-15 6.898 747,536 -19,137 0.05% 5,156,330
2010-11-16 2010-11-12 7.023 766,673 +6,379 0.05% 5,384,484
2010-11-12 2010-11-10 7.196 760,294 +6,379 0.05% 5,470,791
2010-11-11 2010-11-09 7.305 753,915 +63,789 0.05% 5,507,623
2010-11-10 2010-11-08 7.509 690,126 -6,379 0.04% 5,182,267
2010-11-09 2010-11-05 7.462 696,505 +1,276 0.04% 5,197,411
2010-11-08 2010-11-04 6.992 695,229 -6,379 0.04% 4,860,922
2010-11-05 2010-11-03 6.960 701,608 +6,379 0.04% 4,883,525
2010-11-04 2010-11-02 6.976 695,229 +12,758 0.04% 4,850,023
2010-11-03 2010-11-01 6.992 682,471 +22,964 0.04% 4,771,720
2010-11-02 2010-10-29 7.117 659,507 -10,207 0.04% 4,693,871
2010-11-01 2010-10-28 6.960 669,714 +16,585 0.04% 4,661,527
2010-10-29 2010-10-27 7.117 653,129 -10,206 0.04% 4,648,477
2010-10-28 2010-10-26 7.305 663,335 -2,551 0.04% 4,845,903
2010-10-27 2010-10-25 7.352 665,886 +21,688 0.04% 4,895,856
2010-10-26 2010-10-22 7.415 644,198 -2,552 0.04% 4,776,793
2010-10-25 2010-10-21 7.164 646,750 +114,820 0.04% 4,633,493
2010-10-22 2010-10-20 7.572 531,930 +17,861 0.03% 4,027,704
2010-10-21 2010-10-19 7.776 514,069 +11,482 0.03% 3,997,228
2010-10-20 2010-10-18 7.776 502,587 +36,997 0.03% 3,907,948
2010-10-19 2010-10-15 8.011 465,590 -2,551 0.03% 3,729,756
2010-10-18 2010-10-14 8.011 468,141 +29,343 0.03% 3,750,192
2010-10-15 2010-10-13 8.277 438,798 +49,755 0.03% 3,632,072
2010-10-14 2010-10-12 8.277 389,043 +24,240 0.02% 3,220,234
2010-10-13 2010-10-11 8.262 364,803 -2,552 0.02% 3,013,873
2010-10-12 2010-10-08 8.371 367,355 +19,137 0.02% 3,075,269
2010-10-11 2010-10-07 8.560 348,218 +16,585 0.02% 2,980,573
2010-10-08 2010-10-06 8.795 331,633 -33,170 0.02% 2,916,597
2010-10-07 2010-10-05 8.904 364,803 +5,103 0.02% 3,248,349
2010-10-06 2010-10-04 8.967 359,700 -3,828 0.02% 3,225,465
2010-10-05 2010-09-30 8.481 363,528 -52,306 0.02% 3,083,124
2010-10-04 2010-09-29 8.309 415,834 +7,654 0.03% 3,455,029
2010-09-30 2010-09-28 7.917 408,180 -54,858 0.02% 3,231,461
2010-09-29 2010-09-27 7.917 463,038 -15,350 0.03% 3,665,759
2010-09-28 2010-09-24 7.885 478,388 +89,724 0.03% 3,772,282
2010-09-27 2010-09-22 8.058 388,664 -6,379 0.02% 3,131,795
2010-09-24 2010-09-21 7.729 395,043 +12,758 0.02% 3,053,143
2010-09-22 2010-09-20 8.011 382,285 -61,238 0.02% 3,062,415
2010-09-21 2010-09-17 7.823 443,523 -3,827 0.03% 3,469,545
2010-09-20 2010-09-16 7.650 447,350 +11,482 0.03% 3,422,340
2010-09-17 2010-09-15 7.838 435,868 +71,443 0.03% 3,416,496
2010-09-16 2010-09-14 8.074 364,425 -29,342 0.02% 2,942,194
2010-09-15 2010-09-13 7.791 393,767 -127,578 0.02% 3,067,973
2010-09-14 2010-09-10 7.509 521,345 +21,688 0.03% 3,914,863
2010-09-13 2010-09-09 7.446 499,657 +65,065 0.03% 3,720,673
2010-09-10 2010-09-08 7.415 434,592 -34,446 0.03% 3,222,543
2010-09-09 2010-09-07 7.509 469,038 -28,067 0.03% 3,522,082
2010-09-08 2010-09-06 6.804 497,105 -20,413 0.03% 3,382,157
2010-09-07 2010-09-03 6.380 517,518 +75,271 0.03% 3,301,990
2010-09-06 2010-09-02 6.490 442,247 -12,758 0.03% 2,870,259
2010-09-02 2010-08-31 6.333 455,005 +10,207 0.03% 2,881,731
2010-09-01 2010-08-30 6.553 444,798 +12,757 0.03% 2,914,708
2010-08-31 2010-08-27 6.569 432,041 -3,827 0.03% 2,837,885
2010-08-30 2010-08-26 7.352 435,868 -6,379 0.03% 3,204,673
2010-08-27 2010-08-25 7.384 442,247 +5,103 0.03% 3,265,440
2010-08-26 2010-08-24 7.509 437,144 +75,271 0.03% 3,282,585
2010-08-25 2010-08-23 8.138 361,873 -31,894 0.02% 2,945,004
2010-08-24 2010-08-20 8.648 393,767 -21,463 0.02% 3,405,242
2010-08-23 2010-08-19 8.425 415,230 -60,279 0.03% 3,498,269
2010-08-20 2010-08-18 8.138 475,509 +25,116 0.03% 3,869,799
2010-08-19 2010-08-17 7.995 450,393 +32,651 0.03% 3,600,843
2010-08-18 2010-08-16 8.075 417,742 +28,884 0.03% 3,373,066
2010-08-17 2010-08-13 8.441 388,858 -30,140 0.02% 3,282,281
2010-08-16 2010-08-12 8.441 418,998 +27,628 0.03% 3,536,687
2010-08-13 2010-08-11 8.600 391,370 +11,302 0.02% 3,365,814
2010-08-12 2010-08-10 8.855 380,068 -8,790 0.02% 3,365,464
2010-08-11 2010-08-09 9.030 388,858 +38,929 0.02% 3,511,421
2010-08-10 2010-08-06 9.094 349,929 +15,070 0.02% 3,182,181
2010-08-09 2010-08-05 9.269 334,859 +10,046 0.02% 3,103,800
2010-08-05 2010-08-03 8.935 324,813 -2,511 0.02% 2,902,051
2010-08-04 2010-08-02 9.157 327,324 -6,279 0.02% 2,997,468
2010-08-03 2010-07-30 8.935 333,603 -25,116 0.02% 2,980,586
2010-08-02 2010-07-29 8.807 358,719 +10,046 0.02% 3,159,281
2010-07-30 2010-07-28 8.919 348,673 -48,976 0.02% 3,109,676
2010-07-29 2010-07-27 8.648 397,649 +22,604 0.02% 3,438,813
2010-07-28 2010-07-26 8.536 375,045 +21,349 0.02% 3,201,526
2010-07-27 2010-07-23 8.807 353,696 -3,767 0.02% 3,115,043
2010-07-26 2010-07-22 8.313 357,463 +12,558 0.02% 2,971,737
2010-07-23 2010-07-21 8.361 344,905 -51,488 0.02% 2,883,816
2010-07-22 2010-07-20 7.947 396,393 +26,372 0.02% 3,150,180
2010-07-21 2010-07-19 8.043 370,021 -6,279 0.02% 2,975,956
2010-07-20 2010-07-16 7.963 376,300 +16,325 0.02% 2,996,491
2010-07-19 2010-07-15 8.329 359,975 +1,256 0.02% 2,998,353
2010-07-16 2010-07-14 8.935 358,719 +46,464 0.02% 3,204,985
2010-07-15 2010-07-13 8.903 312,255 +1,256 0.02% 2,779,905
2010-07-14 2010-07-12 9.110 310,999 -8,790 0.02% 2,833,112
2010-07-13 2010-07-09 8.871 319,789 -55,256 0.02% 2,836,792
2010-07-12 2010-07-08 8.282 375,045 +12,558 0.02% 3,105,958
2010-07-09 2010-07-07 7.788 362,487 -5,023 0.02% 2,822,995
2010-07-08 2010-07-06 7.836 367,510 -8,790 0.02% 2,879,672
2010-07-07 2010-07-05 7.326 376,300 +1,255 0.02% 2,756,772
2010-07-06 2010-07-02 7.581 375,045 +32,651 0.02% 2,843,146
2010-07-05 2010-06-30 8.297 342,394 +30,139 0.02% 2,841,009
2010-07-02 2010-06-29 8.202 312,255 +43,954 0.02% 2,561,093
2010-06-30 2010-06-28 8.998 268,301 +27,627 0.02% 2,414,235
2010-06-28 2010-06-24 9.826 240,674 -33,906 0.02% 2,364,956
2010-06-25 2010-06-23 9.651 274,580 +77,859 0.02% 2,650,027
2010-06-24 2010-06-22 10.240 196,721 -2,511 0.01% 2,014,515
2010-06-23 2010-06-21 10.479 199,232 +6,279 0.01% 2,087,824
2010-06-22 2010-06-18 9.954 192,953 +30,139 0.01% 1,920,615
2010-06-18 2010-06-15 10.304 162,814 -25,116 0.01% 1,677,663
2010-06-17 2010-06-14 10.527 187,930 -17,581 0.01% 1,978,365
2010-06-15 2010-06-11 10.400 205,511 +1,255 0.01% 2,137,258
2010-06-14 2010-06-10 10.225 204,256 -3,767 0.01% 2,088,424
2010-06-11 2010-06-09 10.575 208,023 -17,581 0.01% 2,199,825
2010-06-10 2010-06-08 10.623 225,604 +16,325 0.01% 2,396,522
2010-06-08 2010-06-04 10.750 209,279 +11,302 0.01% 2,249,771
2010-06-07 2010-06-03 10.527 197,977 -8,790 0.01% 2,084,131
2010-06-04 2010-06-02 9.444 206,767 +3,767 0.01% 1,952,741
2010-06-03 2010-06-01 9.651 203,000 +3,768 0.01% 1,959,194
2010-06-02 2010-05-31 10.161 199,232 -2,512 0.01% 2,024,364
2010-06-01 2010-05-28 9.763 201,744 -121,813 0.01% 1,969,563
2010-05-31 2010-05-27 8.935 323,557 +5,023 0.02% 2,890,829
2010-05-28 2010-05-26 8.345 318,534 +54,000 0.02% 2,658,250
2010-05-27 2010-05-25 8.361 264,534 +28,883 0.02% 2,211,819
2010-05-26 2010-05-24 9.460 235,651 +17,582 0.01% 2,229,280
2010-05-25 2010-05-20 9.556 218,069 -33,907 0.01% 2,083,790
2010-05-24 2010-05-19 9.317 251,976 +8,791 0.02% 2,347,599
2010-05-20 2010-05-18 9.205 243,185 +32,650 0.02% 2,238,584
2010-05-19 2010-05-17 9.603 210,535 +23,861 0.01% 2,021,857
2010-05-18 2010-05-14 10.463 186,674 -31,395 0.01% 1,953,251
2010-05-17 2010-05-13 10.702 218,069 -11,303 0.01% 2,333,845
2010-05-14 2010-05-12 10.209 229,372 +42,698 0.01% 2,341,570
2010-05-13 2010-05-11 10.830 186,674 -2,512 0.01% 2,021,629
2010-05-12 2010-05-10 11.132 189,186 -6,279 0.01% 2,106,081
2010-05-11 2010-05-07 10.145 195,465 +31,395 0.01% 1,982,975
2010-05-10 2010-05-06 10.670 164,070 +5,023 0.01% 1,750,704
2010-05-06 2010-05-04 12.263 159,047 -10,046 0.01% 1,950,406
2010-05-05 2010-05-03 11.833 169,093 -20,093 0.01% 2,000,890
2010-05-04 2010-04-30 11.308 189,186 +3,767 0.01% 2,139,223
2010-05-03 2010-04-29 11.308 185,419 +17,582 0.01% 2,096,628
2010-04-30 2010-04-28 11.753 167,837 -22,605 0.01% 1,972,663
2010-04-29 2010-04-27 11.037 190,442 +25,116 0.01% 2,101,865
2010-04-28 2010-04-26 11.769 165,326 -11,302 0.01% 1,945,783
2010-04-27 2010-04-23 12.088 176,628 -8,791 0.01% 2,135,060
2010-04-26 2010-04-22 12.247 185,419 -20,092 0.01% 2,270,855
2010-04-23 2010-04-21 11.913 205,511 -26,372 0.01% 2,448,192
2010-04-22 2010-04-20 12.136 231,883 +136,882 0.01% 2,814,056
2010-04-21 2010-04-19 12.996 95,001 +1,256 0.01% 1,234,602
2010-04-20 2010-04-16 13.808 93,745 +5,023 0.01% 1,294,422
2010-04-19 2010-04-15 14.493 88,722 +6,279 0.01% 1,285,824
2010-04-15 2010-04-13 14.795 82,443 +7,535 0.01% 1,219,771
2010-04-14 2010-04-12 15.098 74,908 -10,046 0.00% 1,130,955
2010-04-13 2010-04-09 15.767 84,954 -5,024 0.01% 1,339,454
2010-04-12 2010-04-08 15.193 89,978 -18,837 0.01% 1,367,079
2010-04-09 2010-04-07 14.811 108,815 -28,883 0.01% 1,611,686
2010-04-08 2010-04-01 14.716 137,698 +43,953 0.01% 2,026,322
2010-04-07 2010-03-31 14.413 93,745 -6,279 0.01% 1,351,156
2010-04-01 2010-03-30 14.556 100,024 +7,535 0.01% 1,455,993
2010-03-31 2010-03-29 14.652 92,489 +13,814 0.01% 1,355,148
2010-03-30 2010-03-26 15.114 78,675 +1,255 0.00% 1,189,082
2010-03-29 2010-03-25 14.795 77,420 -1,255 0.00% 1,145,454
2010-03-26 2010-03-24 15.050 78,675 +2,511 0.00% 1,184,070
2010-03-25 2010-03-23 14.891 76,164 +2,512 0.00% 1,134,149
2010-03-24 2010-03-22 15.448 73,652 +2,511 0.00% 1,137,798
2010-03-23 2010-03-19 15.783 71,141 -26,371 0.00% 1,122,800
2010-03-22 2010-03-18 15.241 97,512 -8,791 0.01% 1,486,205
2010-03-19 2010-03-17 14.620 106,303 -22,604 0.01% 1,554,165
2010-03-18 2010-03-16 13.951 128,907 -10,047 0.01% 1,798,413
2010-03-17 2010-03-15 13.808 138,954 -2,511 0.01% 1,918,664
2010-03-16 2010-03-12 13.680 141,465 +2,511 0.01% 1,935,312
2010-03-15 2010-03-11 14.047 138,954 +2,512 0.01% 1,951,859
2010-03-12 2010-03-10 14.079 136,442 -6,279 0.01% 1,920,919
2010-03-11 2010-03-09 14.015 142,721 -104,232 0.01% 2,000,227
2010-03-10 2010-03-08 13.012 246,953 -12,558 0.02% 3,213,255
2010-03-09 2010-03-05 12.836 259,511 -7,535 0.02% 3,331,192
2010-03-08 2010-03-04 12.741 267,046 -8,790 0.02% 3,402,396
2010-03-05 2010-03-03 12.725 275,836 -12,558 0.02% 3,509,995
2010-03-04 2010-03-02 12.582 288,394 -22,605 0.02% 3,628,458
2010-03-03 2010-03-01 11.881 310,999 -18,837 0.02% 3,694,933
2010-03-02 2010-02-26 11.929 329,836 -3,767 0.02% 3,934,492
2010-03-01 2010-02-25 11.976 333,603 +21,348 0.02% 3,995,366
2010-02-26 2010-02-24 12.024 312,255 -7,534 0.02% 3,754,613
2010-02-25 2010-02-23 12.279 319,789 +37,674 0.02% 3,926,691
2010-02-24 2010-02-22 12.789 282,115 +12,558 0.02% 3,607,867
2010-02-23 2010-02-19 12.390 269,557 +10,046 0.02% 3,339,943
2010-02-22 2010-02-18 12.805 259,511 -55,255 0.02% 3,322,926
2010-02-19 2010-02-17 12.725 314,766 -48,976 0.02% 4,005,377
2010-02-18 2010-02-12 12.343 363,742 -2,512 0.02% 4,489,562
2010-02-17 2010-02-11 12.136 366,254 -25,116 0.02% 4,444,738
2010-02-12 2010-02-10 11.451 391,370 +6,279 0.02% 4,481,519
2010-02-11 2010-02-09 11.403 385,091 +1,256 0.02% 4,391,220
2010-02-09 2010-02-05 11.005 383,835 -30,140 0.02% 4,224,073
2010-02-08 2010-02-04 11.308 413,975 +11,303 0.03% 4,681,028
2010-02-05 2010-02-03 11.706 402,672 +3,767 0.03% 4,713,544
2010-02-04 2010-02-02 12.024 398,905 +12,558 0.03% 4,796,509
2010-02-03 2010-02-01 12.279 386,347 -12,558 0.02% 4,743,957
2010-02-02 2010-01-29 11.929 398,905 +12,558 0.03% 4,758,391
2010-02-01 2010-01-28 11.546 386,347 -12,518 0.02% 4,460,919
2010-01-29 2010-01-27 10.830 398,865 -5,024 0.03% 4,319,601
2010-01-28 2010-01-26 10.734 403,889 +38,930 0.03% 4,335,415
2010-01-27 2010-01-25 12.327 364,959 +12,558 0.02% 4,498,770
2010-01-26 2010-01-22 13.282 352,401 +6,279 0.02% 4,680,713
2010-01-25 2010-01-21 13.298 346,122 -105,487 0.02% 4,602,825
2010-01-22 2010-01-20 12.518 451,609 -25,116 0.03% 5,653,195
2010-01-21 2010-01-19 12.661 476,725 -25,116 0.03% 6,035,925
2010-01-20 2010-01-18 12.183 501,841 +5,023 0.03% 6,114,154
2010-01-19 2010-01-15 12.741 496,818 -15,070 0.03% 6,329,889
2010-01-18 2010-01-14 12.375 511,888 -12,558 0.03% 6,334,389
2010-01-15 2010-01-13 12.008 524,446 +3,768 0.03% 6,297,685
2010-01-13 2010-01-11 12.629 520,678 -12,558 0.03% 6,575,840
2010-01-12 2010-01-08 12.263 533,236 +31,395 0.03% 6,539,115
2010-01-11 2010-01-07 12.390 501,841 +30,139 0.03% 6,218,055
2010-01-08 2010-01-06 12.805 471,702 +5,023 0.03% 6,039,939
2010-01-07 2010-01-05 12.852 466,679 +3,768 0.03% 5,997,919
2010-01-06 2010-01-04 12.884 462,911 -6,279 0.03% 5,964,236
2010-01-04 2009-12-29 12.629 469,190 +1,256 0.03% 5,925,578
2009-12-30 2009-12-28 12.948 467,934 -1,256 0.03% 6,058,763
2009-12-29 2009-12-24 12.598 469,190 -50,232 0.03% 5,910,633
2009-12-28 2009-12-22 11.722 519,422 -36,419 0.03% 6,088,453
2009-12-23 2009-12-21 10.736 555,841 +22,605 0.04% 5,967,356
2009-12-22 2009-12-18 11.187 533,236 +31,219 0.03% 5,965,352
2009-12-21 2009-12-17 11.848 502,017 +43,426 0.03% 5,947,890
2009-12-18 2009-12-16 12.557 458,591 -11,167 0.03% 5,758,642
2009-12-17 2009-12-15 12.864 469,758 -3,722 0.03% 6,042,744
2009-12-16 2009-12-14 12.638 473,480 +2,481 0.03% 5,983,769
2009-12-15 2009-12-11 12.831 470,999 -8,685 0.03% 6,043,523
2009-12-14 2009-12-10 13.283 479,684 -1,240 0.03% 6,371,469
2009-12-11 2009-12-09 12.638 480,924 -3,723 0.03% 6,077,845
2009-12-10 2009-12-08 12.831 484,647 -13,647 0.03% 6,218,644
2009-12-09 2009-12-07 12.283 498,294 +6,203 0.03% 6,120,653
2009-12-08 2009-12-04 12.767 492,091 -3,722 0.03% 6,282,431
2009-12-07 2009-12-03 12.767 495,813 -12,407 0.03% 6,329,949
2009-12-04 2009-12-02 12.009 508,220 -23,574 0.03% 6,103,306
2009-12-03 2009-12-01 11.784 531,794 -21,092 0.03% 6,266,398
2009-12-02 2009-11-30 11.074 552,886 -35,981 0.04% 6,122,791
2009-12-01 2009-11-27 10.188 588,867 +1,241 0.04% 5,999,174
2009-11-30 2009-11-26 10.881 587,626 -37,222 0.04% 6,393,842
2009-11-27 2009-11-25 10.526 624,848 -2,481 0.04% 6,577,255
2009-11-26 2009-11-24 10.478 627,329 -37,222 0.04% 6,573,034
2009-11-24 2009-11-20 9.801 664,551 -40,943 0.04% 6,513,119
2009-11-23 2009-11-19 9.672 705,494 -34,740 0.05% 6,823,414
2009-11-20 2009-11-18 9.124 740,234 +12,407 0.05% 6,753,713
2009-11-17 2009-11-13 9.446 727,827 -6,204 0.05% 6,875,162
2009-11-16 2009-11-12 9.543 734,031 -19,851 0.05% 7,004,760
2009-11-13 2009-11-11 9.140 753,882 +8,685 0.05% 6,890,386
2009-11-11 2009-11-09 9.285 745,197 -32,259 0.05% 6,919,118
2009-11-10 2009-11-06 8.914 777,456 -50,869 0.05% 6,930,397
2009-11-09 2009-11-05 8.398 828,325 -54,592 0.05% 6,956,577
2009-11-05 2009-11-03 7.657 882,917 -6,203 0.06% 6,760,372
2009-11-03 2009-10-30 7.093 889,120 +6,203 0.06% 6,306,236
2009-10-30 2009-10-28 7.737 882,917 -18,615 0.06% 6,831,534
2009-10-29 2009-10-27 7.576 901,532 -3,722 0.06% 6,830,243
2009-10-28 2009-10-23 7.592 905,254 -9,926 0.06% 6,873,034
2009-10-27 2009-10-22 7.496 915,180 -37,221 0.06% 6,859,881
2009-10-23 2009-10-21 7.093 952,401 -8,685 0.06% 6,755,067
2009-10-22 2009-10-20 6.948 961,086 +23,104 0.06% 6,677,235
2009-10-21 2009-10-19 6.931 937,982 -45,907 0.06% 6,501,598
2009-10-20 2009-10-16 6.383 983,889 -12,407 0.07% 6,280,561
2009-10-16 2009-10-14 6.448 996,296 +8,685 0.07% 6,424,000
2009-10-13 2009-10-09 6.254 987,611 -6,204 0.07% 6,176,960
2009-10-09 2009-10-07 6.480 993,815 -12,407 0.07% 6,440,042
2009-10-08 2009-10-06 6.351 1,006,222 -18,611 0.07% 6,390,681
2009-10-07 2009-10-05 6.287 1,024,833 -18,610 0.07% 6,442,803
2009-10-05 2009-09-30 5.787 1,043,443 -49,629 0.07% 6,038,378
2009-10-02 2009-09-29 5.803 1,093,072 -74,443 0.07% 6,343,200
2009-09-30 2009-09-28 5.513 1,167,515 -12,407 0.08% 6,436,440
2009-09-28 2009-09-24 4.981 1,179,922 -24,815 0.08% 5,877,179
2009-09-21 2009-09-17 5.287 1,204,737 +6,204 0.08% 6,369,762
2009-09-17 2009-09-15 5.255 1,198,533 -43,425 0.08% 6,298,320
2009-09-08 2009-09-04 4.481 1,241,958 -24,814 0.08% 5,565,560
2009-09-04 2009-09-02 4.470 1,266,772 +57,497 0.09% 5,662,409
2009-08-26 2009-08-24 4.685 1,209,275 -30,202 0.09% 5,665,660
2009-08-25 2009-08-21 4.619 1,239,477 -42,282 0.09% 5,725,082
2009-08-21 2009-08-19 4.387 1,281,759 +15,705 0.09% 5,623,300
2009-08-20 2009-08-18 4.437 1,266,054 +44,698 0.09% 5,617,279
2009-08-19 2009-08-17 4.470 1,221,356 +12,081 0.09% 5,459,402
2009-08-07 2009-08-05 4.470 1,209,275 -20,537 0.09% 5,405,400
2009-08-06 2009-08-04 4.569 1,229,812 +2,416 0.09% 5,619,359
2009-07-30 2009-07-28 4.967 1,227,396 -90,605 0.09% 6,096,000
2009-07-29 2009-07-27 4.255 1,318,001 -24,161 0.09% 5,607,740
2009-07-27 2009-07-23 3.808 1,342,162 -18,121 0.10% 5,110,599
2009-07-24 2009-07-22 3.477 1,360,283 -18,121 0.10% 4,729,199
2009-07-23 2009-07-21 3.526 1,378,404 +12,080 0.10% 4,860,659
2009-07-22 2009-07-20 3.394 1,366,324 -18,121 0.10% 4,637,101
2009-07-17 2009-07-15 3.394 1,384,445 -18,121 0.10% 4,698,601
2009-07-16 2009-07-14 3.444 1,402,566 -24,161 0.10% 4,829,761
2009-07-14 2009-07-10 3.162 1,426,727 -48,323 0.10% 4,511,420
2009-07-13 2009-07-09 2.848 1,475,050 +78,525 0.11% 4,200,241
2009-07-10 2009-07-08 3.013 1,396,525 +12,080 0.10% 4,207,839
2009-07-09 2009-07-07 3.079 1,384,445 -18,121 0.10% 4,263,121
2009-07-08 2009-07-06 3.195 1,402,566 -48,322 0.10% 4,481,461
2009-07-07 2009-07-03 2.831 1,450,888 -30,202 0.11% 4,107,419
2009-07-06 2009-07-02 2.864 1,481,090 -14,497 0.11% 4,241,960
2009-07-03 2009-06-30 2.947 1,495,587 -76,108 0.11% 4,407,280
2009-07-02 2009-06-29 2.632 1,571,695 -42,282 0.11% 4,137,180
2009-06-29 2009-06-25 2.450 1,613,977 -36,242 0.12% 3,954,559
2009-06-26 2009-06-24 2.401 1,650,219 -30,202 0.12% 3,961,399
2009-06-25 2009-06-23 2.185 1,680,421 +39,866 0.12% 3,672,240
2009-06-24 2009-06-22 2.417 1,640,555 -39,866 0.12% 3,965,360
2009-06-23 2009-06-19 2.285 1,680,421 -48,323 0.12% 3,839,160
2009-06-22 2009-06-18 2.152 1,728,744 -18,121 0.13% 3,720,601
2009-06-19 2009-06-17 2.152 1,746,865 +18,121 0.13% 3,759,601
2009-06-18 2009-06-16 2.036 1,728,744 +66,444 0.13% 3,520,260
2009-06-17 2009-06-15 2.119 1,662,300 +60,403 0.12% 3,522,560
2009-06-16 2009-06-12 2.152 1,601,897 +60,404 0.12% 3,447,601
2009-06-15 2009-06-11 2.136 1,541,493 +60,403 0.11% 3,292,079
2009-06-12 2009-06-10 2.185 1,481,090 +6,040 0.11% 3,236,640
2009-06-09 2009-06-05 2.136 1,475,050 -438,528 0.11% 3,150,181
2009-05-26 2009-05-22 1.788 1,913,578 -38,658 0.14% 3,421,440
2009-05-25 2009-05-21 1.904 1,952,236 +14,497 0.14% 3,716,800
2009-05-22 2009-05-20 1.738 1,937,739 +6,040 0.14% 3,368,399
2009-04-28 2009-04-24 1.308 1,931,699 -30,202 0.14% 2,526,420
2009-04-27 2009-04-23 1.258 1,961,901 +60,404 0.14% 2,468,480
2009-04-24 2009-04-22 1.291 1,901,497 +30,201 0.14% 2,455,440
2009-04-23 2009-04-21 1.324 1,871,296 +12,081 0.14% 2,478,400
2009-02-16 2009-02-12 0.877 1,859,215 -30,202 0.13% 1,631,340
2009-02-12 2009-02-10 0.803 1,889,417 +24,162 0.14% 1,517,080
2009-01-23 2009-01-21 0.770 1,865,255 -60,404 0.14% 1,435,920
2009-01-15 2009-01-13 0.795 1,925,659 +40,118 0.14% 1,530,240
2009-01-08 2009-01-06 0.828 1,885,541 -29,572 0.14% 1,562,120
2009-01-07 2009-01-05 0.795 1,915,113 -29,573 0.14% 1,521,860
2009-01-06 2009-01-02 0.769 1,944,686 -29,572 0.14% 1,496,040
2009-01-05 2008-12-31 0.735 1,974,258 +29,572 0.15% 1,452,030
2008-12-30 2008-12-24 0.744 1,944,686 +29,573 0.14% 1,446,720
2008-12-22 2008-12-18 0.769 1,915,113 -59,145 0.14% 1,473,290
2008-12-18 2008-12-16 0.761 1,974,258 +59,145 0.15% 1,502,100
2008-12-17 2008-12-15 0.744 1,915,113 +29,572 0.14% 1,424,720
2008-12-16 2008-12-12 0.778 1,885,541 +29,573 0.14% 1,466,480
2008-12-08 2008-12-04 0.744 1,855,968 +29,572 0.14% 1,380,720
2008-12-05 2008-12-03 0.769 1,826,396 -76,888 0.14% 1,405,040
2008-12-04 2008-12-02 0.786 1,903,284 +47,316 0.14% 1,496,370
2008-12-03 2008-12-01 0.845 1,855,968 -29,573 0.14% 1,569,000
2008-11-03 2008-10-30 0.609 1,885,541 -43,767 0.14% 1,147,680
2008-10-29 2008-10-27 0.549 1,929,308 +17,743 0.14% 1,060,150
2008-10-28 2008-10-24 0.541 1,911,565 -17,743 0.14% 1,034,240
2008-10-27 2008-10-23 0.541 1,929,308 +43,767 0.14% 1,043,840
2008-10-23 2008-10-21 0.566 1,885,541 +59,145 0.14% 1,067,980
2008-10-22 2008-10-20 0.693 1,826,396 +29,573 0.14% 1,266,080
2008-10-21 2008-10-17 0.795 1,796,823 -18,927 0.13% 1,427,860
2008-10-15 2008-10-13 0.812 1,815,750 +18,927 0.13% 1,473,600
2008-10-13 2008-10-09 0.930 1,796,823 -29,573 0.13% 1,670,900
2008-10-10 2008-10-08 0.896 1,826,396 +29,573 0.14% 1,636,640
2008-09-29 2008-09-25 1.048 1,796,823 +18,926 0.13% 1,883,560
2008-09-25 2008-09-23 1.065 1,777,897 +16,561 0.13% 1,893,780
2008-09-24 2008-09-22 1.116 1,761,336 -35,487 0.13% 1,965,480
2008-09-22 2008-09-18 1.080 1,796,823 +35,487 0.13% 1,940,418
2008-09-19 2008-09-17 1.153 1,761,336 +134,339 0.13% 2,031,050
2008-09-18 2008-09-16 1.300 1,626,997 +27,317 0.13% 2,114,380
2008-09-10 2008-09-08 1.501 1,599,680 -16,390 0.13% 2,400,960
2008-09-01 2008-08-28 1.574 1,616,070 -6,556 0.13% 2,543,879
2008-08-27 2008-08-25 1.556 1,622,626 -28,410 0.13% 2,524,499
2008-08-25 2008-08-20 1.464 1,651,036 +24,039 0.13% 2,417,600
2008-08-13 2008-08-11 1.556 1,626,997 -27,317 0.13% 2,531,300
2008-08-12 2008-08-08 1.556 1,654,314 +27,317 0.13% 2,573,800
2008-08-08 2008-08-05 1.574 1,626,997 +27,317 0.13% 2,561,080
2008-08-05 2008-08-01 1.666 1,599,680 -54,634 0.13% 2,664,480
2008-08-04 2008-07-31 1.574 1,654,314 -54,634 0.13% 2,604,080
2008-07-29 2008-07-25 1.501 1,708,948 +54,634 0.14% 2,564,960
2008-07-28 2008-07-24 1.501 1,654,314 -54,634 0.13% 2,482,960
2008-07-22 2008-07-18 1.354 1,708,948 +81,951 0.14% 2,314,720
2008-06-30 2008-06-26 1.318 1,626,997 +27,317 0.13% 2,144,160
2008-06-10 2008-06-05 1.483 1,599,680 +54,634 0.13% 2,371,680
2008-06-05 2008-06-03 1.519 1,545,046 +54,634 0.12% 2,347,239
2008-06-04 2008-06-02 1.611 1,490,412 +27,316 0.12% 2,400,639
2008-04-30 2008-04-28 1.300 1,463,096 -75,394 0.12% 1,901,381
2008-04-23 2008-04-21 1.226 1,538,490 +20,761 0.12% 1,886,720
2008-04-16 2008-04-14 1.281 1,517,729 +54,633 0.12% 1,944,599
2008-03-18 2008-03-14 1.354 1,463,096 +27,317 0.12% 1,981,721
2008-03-11 2008-03-07 1.428 1,435,779 +54,634 0.11% 2,049,841
2008-02-28 2008-02-26 1.629 1,381,145 -27,317 0.11% 2,249,921
2008-02-27 2008-02-25 1.629 1,408,462 +27,317 0.11% 2,294,421
2008-02-12 2008-02-06 1.464 1,381,145 +109,268 0.11% 2,022,400
2008-01-17 2008-01-15 1.748 1,271,877 +6,765 0.10% 2,223,427
2008-01-07 2008-01-03 1.969 1,265,112 +27,172 0.10% 2,490,961
2008-01-03 2007-12-31 2.171 1,237,940 -27,172 0.10% 2,688,040
2008-01-02 2007-12-27 2.079 1,265,112 +27,172 0.10% 2,630,641
2007-12-28 2007-12-24 2.079 1,237,940 -27,172 0.10% 2,574,140
2007-12-14 2007-12-12 1.803 1,265,112 +16,303 0.10% 2,281,441
2007-12-10 2007-12-06 1.859 1,248,809 +119,556 0.10% 2,320,981
2007-12-07 2007-12-05 1.859 1,129,253 +46,735 0.09% 2,098,779
2007-12-05 2007-12-03 1.987 1,082,518 +27,171 0.09% 2,151,360
2007-12-04 2007-11-30 2.116 1,055,347 -27,171 0.08% 2,233,301
2007-11-29 2007-11-27 1.822 1,082,518 +27,171 0.09% 1,972,080
2007-11-22 2007-11-20 1.987 1,055,347 +27,172 0.08% 2,097,361
2007-11-20 2007-11-16 2.098 1,028,175 -27,172 0.08% 2,156,880
2007-11-14 2007-11-12 1.987 1,055,347 +27,172 0.08% 2,097,361
2007-11-13 2007-11-09 2.079 1,028,175 -16,303 0.08% 2,137,960
2007-11-12 2007-11-08 2.006 1,044,478 -10,869 0.08% 2,094,980
2007-11-09 2007-11-07 2.061 1,055,347 -108,686 0.08% 2,175,041
2007-11-02 2007-10-31 1.987 1,164,033 -10,869 0.09% 2,313,360
2007-10-31 2007-10-29 2.024 1,174,902 +54,344 0.09% 2,378,200
2007-10-24 2007-10-22 2.024 1,120,558 +54,343 0.09% 2,268,199
2007-10-23 2007-10-18 2.079 1,066,215 +108,686 0.09% 2,217,060
2007-10-18 2007-10-16 2.079 957,529 +16,303 0.08% 1,991,061
2007-10-17 2007-10-15 2.098 941,226 +38,041 0.08% 1,974,481
2007-10-15 2007-10-11 2.135 903,185 +10,868 0.07% 1,927,919
2007-10-03 2007-09-28 2.079 892,317 -1,115 0.07% 1,855,461
2007-09-27 2007-09-24 2.079 893,432 -21,737 0.07% 1,857,779
2007-09-19 2007-09-17 2.195 915,169 +9,805 0.07% 2,008,703
2007-08-21 2007-08-17 1.674 905,364 +53,761 0.07% 1,515,647
2007-08-17 2007-08-15 1.841 851,603 -10,752 0.07% 1,568,212
2007-08-10 2007-08-08 1.953 862,355 +97,845 0.07% 1,684,255
2007-08-02 2007-07-31 2.139 764,510 -10,752 0.06% 1,635,360
2007-07-31 2007-07-27 2.046 775,262 +10,752 0.06% 1,586,257
2007-07-30 2007-07-26 2.102 764,510 -215,044 0.06% 1,606,919
2007-07-20 2007-07-18 1.897 979,554 +43,009 0.08% 1,858,493
2007-07-19 2007-07-17 1.897 936,545 +6,451 0.08% 1,776,893
2007-07-18 2007-07-16 1.897 930,094 -80,641 0.08% 1,764,653
2007-07-16 2007-07-12 1.897 1,010,735 +3,225 0.08% 1,917,652
2007-07-13 2007-07-11 1.841 1,007,510 +5,376 0.08% 1,855,312
2007-07-04 2007-06-29 2.288 1,002,134 +10,753 0.08% 2,292,785
2007-06-26 2007-06-22 2.381 991,381 0.08% 2,360,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top