History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 35,205,411 | +0 | 1.86% | 164,409,269 |
| 2025-10-13 | 2025-10-09 | 4.620 | 35,205,411 | +0 | 1.86% | 162,648,999 |
| 2025-10-10 | 2025-10-08 | 4.920 | 35,205,411 | +0 | 1.86% | 173,210,622 |
| 2025-10-09 | 2025-10-06 | 4.900 | 35,205,411 | +0 | 1.86% | 172,506,514 |
| 2025-10-08 | 2025-10-03 | 4.890 | 35,205,411 | -56,000 | 1.86% | 172,154,460 |
| 2025-10-06 | 2025-10-02 | 4.820 | 35,261,411 | -84,822 | 1.86% | 169,960,001 |
| 2025-09-30 | 2025-09-26 | 4.580 | 35,346,233 | +6,000 | 1.87% | 161,885,747 |
| 2025-09-29 | 2025-09-25 | 4.760 | 35,340,233 | -34,000 | 1.87% | 168,219,509 |
| 2025-09-25 | 2025-09-23 | 4.500 | 35,374,233 | +20,000 | 1.87% | 159,184,048 |
| 2025-09-18 | 2025-09-16 | 4.360 | 35,354,233 | +12,000 | 1.87% | 154,144,456 |
| 2025-09-17 | 2025-09-15 | 4.660 | 35,342,233 | +30,000 | 1.87% | 164,694,806 |
| 2025-09-16 | 2025-09-12 | 4.340 | 35,312,233 | -1,711 | 1.87% | 153,255,091 |
| 2025-09-12 | 2025-09-10 | 3.920 | 35,313,944 | -70,000 | 1.87% | 138,430,660 |
| 2025-09-11 | 2025-09-09 | 4.110 | 35,383,944 | +80,000 | 1.87% | 145,428,010 |
| 2025-09-10 | 2025-09-08 | 4.570 | 35,303,944 | -12,000 | 1.87% | 161,339,024 |
| 2025-09-02 | 2025-08-29 | 3.470 | 35,315,944 | -18,000 | 1.87% | 122,546,326 |
| 2025-08-25 | 2025-08-21 | 3.430 | 35,333,944 | -46,000 | 1.87% | 121,195,428 |
| 2025-07-25 | 2025-07-23 | 3.320 | 35,379,944 | +40,000 | 1.87% | 117,461,414 |
| 2025-07-16 | 2025-07-14 | 3.130 | 35,339,944 | +4,000 | 1.87% | 110,614,025 |
| 2025-06-30 | 2025-06-26 | 3.100 | 35,335,944 | -10,000 | 1.87% | 109,541,426 |
| 2025-06-24 | 2025-06-20 | 3.130 | 35,345,944 | -94,000 | 1.87% | 110,632,805 |
| 2025-06-19 | 2025-06-17 | 3.280 | 35,439,944 | -2,000 | 1.87% | 116,243,016 |
| 2025-06-18 | 2025-06-16 | 3.260 | 35,441,944 | -4,000 | 1.87% | 115,540,737 |
| 2025-06-17 | 2025-06-13 | 3.280 | 35,445,944 | +6,000 | 1.87% | 116,262,696 |
| 2025-06-16 | 2025-06-12 | 3.330 | 35,439,944 | +18,000 | 1.59% | 118,015,014 |
| 2025-06-13 | 2025-06-11 | 3.470 | 35,421,944 | +112,000 | 1.59% | 122,914,146 |
| 2025-06-12 | 2025-06-10 | 3.380 | 35,309,944 | +16,000 | 1.58% | 119,347,611 |
| 2025-06-11 | 2025-06-09 | 3.330 | 35,293,944 | +102,000 | 1.58% | 117,528,834 |
| 2025-06-05 | 2025-06-03 | 3.040 | 35,191,944 | -195,505 | 1.58% | 106,983,510 |
| 2025-06-04 | 2025-06-02 | 3.080 | 35,387,449 | -12,000 | 1.58% | 108,993,343 |
| 2025-05-27 | 2025-05-23 | 3.040 | 35,399,449 | +60,000 | 1.59% | 107,614,325 |
| 2025-05-20 | 2025-05-16 | 3.010 | 35,339,449 | -8,000 | 1.58% | 106,371,741 |
| 2025-04-30 | 2025-04-28 | 2.950 | 35,347,449 | -6,000 | 1.58% | 104,274,975 |
| 2025-04-22 | 2025-04-16 | 2.840 | 35,353,449 | -8,000 | 1.58% | 100,403,795 |
| 2025-04-11 | 2025-04-09 | 2.830 | 35,361,449 | -2,000 | 1.58% | 100,072,901 |
| 2025-04-09 | 2025-04-07 | 2.780 | 35,363,449 | -12,000 | 1.58% | 98,310,388 |
| 2025-04-03 | 2025-04-01 | 2.920 | 35,375,449 | -14,000 | 1.58% | 103,296,311 |
| 2025-04-02 | 2025-03-31 | 2.830 | 35,389,449 | -14,000 | 1.58% | 100,152,141 |
| 2025-04-01 | 2025-03-28 | 2.860 | 35,403,449 | +14,000 | 1.59% | 101,253,864 |
| 2025-03-31 | 2025-03-27 | 2.700 | 35,389,449 | -20,000 | 1.58% | 95,551,512 |
| 2025-03-28 | 2025-03-26 | 2.660 | 35,409,449 | +20,000 | 1.59% | 94,189,134 |
| 2025-03-20 | 2025-03-18 | 2.760 | 35,389,449 | -20,000 | 1.58% | 97,674,879 |
| 2025-03-18 | 2025-03-14 | 2.680 | 35,409,449 | -8,000 | 1.59% | 94,897,323 |
| 2025-03-05 | 2025-03-03 | 2.580 | 35,417,449 | +8,000 | 1.59% | 91,377,018 |
| 2025-02-24 | 2025-02-20 | 2.680 | 35,409,449 | +8,000 | 1.59% | 94,897,323 |
| 2025-02-21 | 2025-02-19 | 2.740 | 35,401,449 | +22,000 | 1.59% | 96,999,970 |
| 2025-02-20 | 2025-02-18 | 2.780 | 35,379,449 | +2,000 | 1.58% | 98,354,868 |
| 2025-02-19 | 2025-02-17 | 2.760 | 35,377,449 | +8,000 | 1.58% | 97,641,759 |
| 2025-02-18 | 2025-02-14 | 2.970 | 35,369,449 | -2,000 | 1.58% | 105,047,264 |
| 2025-02-14 | 2025-02-12 | 2.810 | 35,371,449 | +8,000 | 1.58% | 99,393,772 |
| 2025-01-27 | 2025-01-23 | 2.660 | 35,363,449 | +4,000 | 1.58% | 94,066,774 |
| 2025-01-24 | 2025-01-22 | 2.690 | 35,359,449 | +8,000 | 1.58% | 95,116,918 |
| 2025-01-14 | 2025-01-10 | 2.770 | 35,351,449 | +6,000 | 1.58% | 97,923,514 |
| 2025-01-13 | 2025-01-09 | 2.850 | 35,345,449 | -100,000 | 1.58% | 100,734,530 |
| 2025-01-03 | 2024-12-31 | 3.170 | 35,445,449 | +50,000 | 1.58% | 112,362,073 |
| 2024-12-20 | 2024-12-18 | 3.130 | 35,395,449 | +500,000 | 1.56% | 110,787,755 |
| 2024-12-17 | 2024-12-13 | 3.110 | 34,895,449 | -6,000 | 1.54% | 108,524,846 |
| 2024-12-02 | 2024-11-28 | 3.010 | 34,901,449 | -6,000 | 1.54% | 105,053,361 |
| 2024-11-29 | 2024-11-27 | 2.940 | 34,907,449 | -20,000 | 1.53% | 102,627,900 |
| 2024-11-27 | 2024-11-25 | 2.760 | 34,927,449 | +20,000 | 1.54% | 96,399,759 |
| 2024-11-26 | 2024-11-22 | 2.800 | 34,907,449 | +6,000 | 1.53% | 97,740,857 |
| 2024-11-20 | 2024-11-18 | 3.010 | 34,901,449 | +6,000 | 1.53% | 105,053,361 |
| 2024-10-25 | 2024-10-23 | 3.290 | 34,895,449 | -2,000 | 1.53% | 114,806,027 |
| 2024-10-23 | 2024-10-21 | 3.110 | 34,897,449 | +50,000 | 1.53% | 108,531,066 |
| 2024-10-17 | 2024-10-15 | 3.070 | 34,847,449 | +4,000 | 1.53% | 106,981,668 |
| 2024-10-14 | 2024-10-09 | 3.270 | 34,843,449 | -24,000 | 1.53% | 113,938,078 |
| 2024-10-09 | 2024-10-07 | 3.860 | 34,867,449 | -8,000 | 1.53% | 134,588,353 |
| 2024-10-07 | 2024-10-03 | 3.500 | 34,875,449 | +2,000 | 1.53% | 122,064,072 |
| 2024-10-04 | 2024-10-02 | 3.590 | 34,873,449 | -20,000 | 1.53% | 125,195,682 |
| 2024-10-03 | 2024-09-30 | 3.520 | 34,893,449 | -26,000 | 1.53% | 122,824,940 |
| 2024-10-02 | 2024-09-27 | 3.300 | 34,919,449 | -12,000 | 1.53% | 115,234,182 |
| 2024-09-30 | 2024-09-26 | 3.170 | 34,931,449 | -12,000 | 1.53% | 110,732,693 |
| 2024-09-27 | 2024-09-25 | 3.040 | 34,943,449 | -106,000 | 1.53% | 106,228,085 |
| 2024-09-25 | 2024-09-23 | 2.910 | 35,049,449 | +100,000 | 1.53% | 101,993,897 |
| 2024-09-23 | 2024-09-19 | 2.810 | 34,949,449 | -8,000 | 1.53% | 98,207,952 |
| 2024-09-11 | 2024-09-09 | 2.750 | 34,957,449 | +8,000 | 1.52% | 96,132,985 |
| 2024-08-28 | 2024-08-26 | 2.860 | 34,949,449 | -8,000 | 1.52% | 99,955,424 |
| 2024-08-07 | 2024-08-05 | 2.690 | 34,957,449 | +8,000 | 1.52% | 94,035,538 |
| 2024-07-25 | 2024-07-23 | 2.810 | 34,949,449 | +6,000 | 1.52% | 98,207,952 |
| 2024-07-10 | 2024-07-08 | 2.860 | 34,943,449 | +20,000 | 1.50% | 99,938,264 |
| 2024-06-28 | 2024-06-26 | 3.140 | 34,923,449 | +11,812,000 | 1.50% | 109,659,630 |
| 2024-06-27 | 2024-06-25 | 3.110 | 23,111,449 | -18,000 | 0.98% | 71,876,606 |
| 2024-06-18 | 2024-06-14 | 3.100 | 23,129,449 | -2,000 | 0.98% | 71,701,292 |
| 2024-06-14 | 2024-06-12 | 3.060 | 23,131,449 | -13,818 | 0.98% | 70,782,234 |
| 2024-05-28 | 2024-05-24 | 2.929 | 23,145,267 | +408,663 | 0.98% | 67,803,702 |
| 2024-05-23 | 2024-05-21 | 3.021 | 22,736,604 | +9,831 | 0.98% | 68,687,984 |
| 2024-05-21 | 2024-05-17 | 3.153 | 22,726,773 | +25,561 | 0.98% | 71,663,529 |
| 2024-05-20 | 2024-05-16 | 3.174 | 22,701,212 | +2,202 | 0.98% | 72,044,754 |
| 2024-05-17 | 2024-05-14 | 3.245 | 22,699,010 | +3,933 | 0.98% | 73,653,997 |
| 2024-05-10 | 2024-05-08 | 3.224 | 22,695,077 | +1,966 | 0.98% | 73,179,535 |
| 2024-05-06 | 2024-05-02 | 3.387 | 22,693,111 | -15,730 | 0.98% | 76,866,480 |
| 2024-04-24 | 2024-04-22 | 3.285 | 22,708,841 | -9,831 | 0.97% | 74,609,858 |
| 2024-04-23 | 2024-04-19 | 3.265 | 22,718,672 | -5,898 | 0.97% | 74,179,977 |
| 2024-04-22 | 2024-04-18 | 3.224 | 22,724,570 | -19,663 | 0.97% | 73,274,634 |
| 2024-04-18 | 2024-04-16 | 3.102 | 22,744,233 | -25,560 | 0.97% | 70,561,834 |
| 2024-03-27 | 2024-03-25 | 2.950 | 22,769,793 | -5,899 | 0.98% | 67,166,977 |
| 2024-03-19 | 2024-03-15 | 2.970 | 22,775,692 | +1,966 | 0.98% | 67,647,719 |
| 2024-03-15 | 2024-03-13 | 3.133 | 22,773,726 | -1,966 | 0.98% | 71,348,284 |
| 2024-03-14 | 2024-03-12 | 2.970 | 22,775,692 | -15,730 | 0.98% | 67,647,719 |
| 2024-03-11 | 2024-03-07 | 2.807 | 22,791,422 | -41,290 | 0.98% | 63,985,155 |
| 2024-03-08 | 2024-03-06 | 2.818 | 22,832,712 | +51,121 | 0.98% | 64,333,324 |
| 2024-03-06 | 2024-03-04 | 2.940 | 22,781,591 | -17,696 | 0.98% | 66,970,049 |
| 2024-03-05 | 2024-03-01 | 2.879 | 22,799,287 | +9,831 | 0.98% | 65,630,607 |
| 2024-03-04 | 2024-02-29 | 2.818 | 22,789,456 | -11,797 | 0.98% | 64,211,446 |
| 2024-03-01 | 2024-02-28 | 2.706 | 22,801,253 | +1,966 | 0.98% | 61,693,452 |
| 2024-02-29 | 2024-02-27 | 2.767 | 22,799,287 | +11,798 | 0.98% | 63,079,594 |
| 2024-02-23 | 2024-02-21 | 2.665 | 22,787,489 | -7,865 | 0.98% | 60,729,050 |
| 2024-02-07 | 2024-02-05 | 2.421 | 22,795,354 | +9,831 | 0.98% | 55,185,124 |
| 2024-01-25 | 2024-01-23 | 2.655 | 22,785,523 | -98,310,811 | 0.97% | 60,492,040 |
| 2024-01-24 | 2024-01-22 | 2.451 | 121,096,334 | +17,696 | 5.17% | 296,856,635 |
| 2023-12-29 | 2023-12-27 | 2.980 | 121,078,638 | +98,310,811 | 5.12% | 360,855,949 |
| 2023-12-20 | 2023-12-18 | 2.868 | 22,767,827 | +491,554 | 0.96% | 65,308,456 |
| 2023-12-04 | 2023-11-30 | 3.123 | 22,276,273 | -19,662 | 0.93% | 69,563,212 |
| 2023-11-13 | 2023-11-09 | 3.082 | 22,295,935 | -125 | 0.93% | 68,717,451 |
| 2023-10-24 | 2023-10-19 | 3.041 | 22,296,060 | +5,898 | 0.93% | 67,810,670 |
| 2023-10-16 | 2023-10-12 | 3.224 | 22,290,162 | -5,898 | 0.93% | 71,873,900 |
| 2023-10-12 | 2023-10-10 | 3.153 | 22,296,060 | +9,831 | 0.93% | 70,305,377 |
| 2023-10-10 | 2023-10-06 | 2.940 | 22,286,229 | -1,966 | 0.93% | 65,513,855 |
| 2023-10-09 | 2023-10-05 | 2.807 | 22,288,195 | +9,831 | 0.93% | 62,572,384 |
| 2023-10-05 | 2023-10-03 | 2.828 | 22,278,364 | +21,628 | 0.93% | 62,998,007 |
| 2023-09-25 | 2023-09-21 | 2.980 | 22,256,736 | +5,899 | 0.92% | 66,332,722 |
| 2023-09-20 | 2023-09-18 | 3.469 | 22,250,837 | -1,966 | 0.91% | 77,179,054 |
| 2023-09-15 | 2023-09-13 | 3.336 | 22,252,803 | -5,899 | 0.91% | 74,243,304 |
| 2023-09-14 | 2023-09-12 | 3.296 | 22,258,702 | -1,966 | 0.91% | 73,357,339 |
| 2023-09-12 | 2023-09-07 | 3.143 | 22,260,668 | -1,967 | 0.91% | 69,967,345 |
| 2023-09-07 | 2023-09-05 | 3.133 | 22,262,635 | +216,844 | 0.91% | 69,747,076 |
| 2023-09-06 | 2023-09-04 | 3.174 | 22,045,791 | -11,682 | 0.91% | 69,973,527 |
| 2023-09-04 | 2023-08-30 | 2.835 | 22,057,473 | +31,153 | 0.91% | 62,533,745 |
| 2023-08-31 | 2023-08-29 | 2.958 | 22,026,320 | +9,735 | 0.91% | 65,160,443 |
| 2023-08-30 | 2023-08-28 | 2.989 | 22,016,585 | +11,683 | 0.91% | 65,810,099 |
| 2023-08-28 | 2023-08-24 | 3.369 | 22,004,902 | -7,789 | 0.91% | 74,138,344 |
| 2023-08-22 | 2023-08-18 | 3.390 | 22,012,691 | -15,576 | 0.91% | 74,616,810 |
| 2023-08-18 | 2023-08-16 | 3.112 | 22,028,267 | +5,841 | 0.91% | 68,560,276 |
| 2023-08-15 | 2023-08-11 | 3.195 | 22,022,426 | +15,577 | 0.91% | 70,351,789 |
| 2023-08-10 | 2023-08-08 | 3.369 | 22,006,849 | +33,100 | 0.91% | 74,144,904 |
| 2023-08-04 | 2023-08-02 | 3.544 | 21,973,749 | +7,788 | 0.91% | 77,870,480 |
| 2023-08-02 | 2023-07-31 | 3.636 | 21,965,961 | -23,365 | 0.91% | 79,873,565 |
| 2023-08-01 | 2023-07-28 | 3.534 | 21,989,326 | +1,947 | 0.91% | 77,699,811 |
| 2023-07-28 | 2023-07-26 | 3.503 | 21,987,379 | +7,789 | 0.91% | 77,015,376 |
| 2023-07-27 | 2023-07-25 | 3.554 | 21,979,590 | -5,842 | 0.91% | 78,116,951 |
| 2023-07-26 | 2023-07-24 | 3.410 | 21,985,432 | +13,630 | 0.91% | 74,976,072 |
| 2023-07-24 | 2023-07-20 | 3.492 | 21,971,802 | +1,947 | 0.91% | 76,735,123 |
| 2023-07-20 | 2023-07-18 | 3.544 | 21,969,855 | +27,259 | 0.91% | 77,856,681 |
| 2023-07-18 | 2023-07-13 | 3.667 | 21,942,596 | +1,947 | 0.91% | 80,464,779 |
| 2023-07-11 | 2023-07-07 | 3.688 | 21,940,649 | +11,682 | 0.91% | 80,908,382 |
| 2023-07-10 | 2023-07-06 | 3.914 | 21,928,967 | +5,841 | 0.91% | 85,820,838 |
| 2023-07-06 | 2023-07-04 | 3.985 | 21,923,126 | -5,841 | 0.91% | 87,374,319 |
| 2023-07-05 | 2023-07-03 | 3.985 | 21,928,967 | -27,259 | 0.91% | 87,397,598 |
| 2023-06-30 | 2023-06-28 | 3.595 | 21,956,226 | +7,789 | 0.91% | 78,936,040 |
| 2023-06-26 | 2023-06-21 | 3.575 | 21,948,437 | +5,841 | 0.91% | 78,457,134 |
| 2023-06-20 | 2023-06-16 | 3.955 | 21,942,596 | -64,253 | 0.91% | 86,775,742 |
| 2023-06-16 | 2023-06-14 | 3.770 | 22,006,849 | -5,842 | 0.91% | 82,960,914 |
| 2023-06-15 | 2023-06-13 | 3.749 | 22,012,691 | +1,948 | 0.91% | 82,530,714 |
| 2023-06-12 | 2023-06-08 | 3.647 | 22,010,743 | +7,788 | 0.91% | 80,262,495 |
| 2023-06-06 | 2023-06-02 | 3.831 | 22,002,955 | -48,677 | 0.91% | 84,302,304 |
| 2023-06-05 | 2023-06-01 | 3.903 | 22,051,632 | -95,406 | 0.91% | 86,074,386 |
| 2023-05-31 | 2023-05-29 | 3.780 | 22,147,038 | +405,980 | 0.92% | 83,716,887 |
| 2023-05-30 | 2023-05-25 | 3.852 | 21,741,058 | +11,682 | 0.86% | 83,745,512 |
| 2023-05-24 | 2023-05-22 | 4.057 | 21,729,376 | +5,841 | 0.86% | 88,164,541 |
| 2023-05-19 | 2023-05-17 | 4.242 | 21,723,535 | +5,841 | 0.86% | 92,157,386 |
| 2023-05-18 | 2023-05-16 | 4.273 | 21,717,694 | -618,886 | 0.86% | 92,801,851 |
| 2023-05-17 | 2023-05-15 | 4.458 | 22,336,580 | -5,841 | 0.89% | 99,576,305 |
| 2023-05-16 | 2023-05-12 | 4.366 | 22,342,421 | -5,841 | 0.89% | 97,536,858 |
| 2023-05-15 | 2023-05-11 | 4.222 | 22,348,262 | -11,683 | 0.89% | 94,348,538 |
| 2023-04-26 | 2023-04-24 | 4.027 | 22,359,945 | +7,789 | 0.89% | 90,033,969 |
| 2023-04-25 | 2023-04-21 | 4.068 | 22,352,156 | +13,629 | 0.89% | 90,921,000 |
| 2023-04-21 | 2023-04-19 | 4.119 | 22,338,527 | +3,894 | 0.89% | 92,012,855 |
| 2023-04-19 | 2023-04-17 | 4.181 | 22,334,633 | +13,630 | 0.89% | 93,373,326 |
| 2023-04-11 | 2023-04-04 | 4.016 | 22,321,003 | +194,706 | 0.89% | 89,647,888 |
| 2023-04-06 | 2023-04-03 | 4.150 | 22,126,297 | +194,707 | 0.88% | 91,820,510 |
| 2023-04-04 | 2023-03-31 | 4.160 | 21,931,590 | -29,206 | 0.87% | 91,237,787 |
| 2023-04-03 | 2023-03-30 | 3.985 | 21,960,796 | +1,947 | 0.87% | 87,524,452 |
| 2023-03-31 | 2023-03-29 | 3.944 | 21,958,849 | -7,789 | 0.87% | 86,614,459 |
| 2023-03-29 | 2023-03-27 | 3.677 | 21,966,638 | +29,206 | 0.87% | 80,778,581 |
| 2023-03-28 | 2023-03-24 | 3.605 | 21,937,432 | +11,683 | 0.87% | 79,093,811 |
| 2023-03-22 | 2023-03-20 | 4.027 | 21,925,749 | +1,947 | 0.87% | 88,285,647 |
| 2023-03-21 | 2023-03-17 | 4.129 | 21,923,802 | -11,683 | 0.87% | 90,529,792 |
| 2023-03-14 | 2023-03-10 | 4.068 | 21,935,485 | +7,789 | 0.87% | 89,226,124 |
| 2023-03-09 | 2023-03-07 | 4.314 | 21,927,696 | +7,788 | 0.87% | 94,600,164 |
| 2023-03-08 | 2023-03-06 | 4.427 | 21,919,908 | +15,576 | 0.87% | 97,043,309 |
| 2023-03-03 | 2023-03-01 | 4.561 | 21,904,332 | -5,841 | 0.87% | 99,899,332 |
| 2023-02-28 | 2023-02-24 | 4.479 | 21,910,173 | +15,577 | 0.87% | 98,125,503 |
| 2023-02-27 | 2023-02-23 | 4.592 | 21,894,596 | +5,841 | 0.87% | 100,529,624 |
| 2023-02-21 | 2023-02-17 | 4.684 | 21,888,755 | -54,518 | 0.87% | 102,526,351 |
| 2023-02-20 | 2023-02-16 | 4.561 | 21,943,273 | -7,788 | 0.87% | 100,076,930 |
| 2023-02-17 | 2023-02-15 | 4.612 | 21,951,061 | -72,041 | 0.87% | 101,239,842 |
| 2023-02-16 | 2023-02-14 | 4.694 | 22,023,102 | +11,682 | 0.88% | 103,381,848 |
| 2023-02-13 | 2023-02-09 | 4.982 | 22,011,420 | -420,566 | 0.87% | 109,657,767 |
| 2023-02-09 | 2023-02-07 | 4.869 | 22,431,986 | +7,788 | 0.89% | 109,218,364 |
| 2023-02-08 | 2023-02-06 | 5.013 | 22,424,198 | +5,841 | 0.89% | 112,405,184 |
| 2023-02-07 | 2023-02-03 | 5.146 | 22,418,357 | +35,048 | 0.89% | 115,369,525 |
| 2023-02-06 | 2023-02-02 | 5.382 | 22,383,309 | -23,365 | 0.89% | 120,477,286 |
| 2023-02-03 | 2023-02-01 | 5.167 | 22,406,674 | +1,947 | 0.89% | 115,769,719 |
| 2023-02-02 | 2023-01-31 | 5.146 | 22,404,727 | +3,894 | 0.89% | 115,299,383 |
| 2023-02-01 | 2023-01-30 | 5.280 | 22,400,833 | +19,471 | 0.89% | 118,270,624 |
| 2023-01-31 | 2023-01-27 | 5.619 | 22,381,362 | -3,895 | 0.89% | 125,754,472 |
| 2023-01-26 | 2023-01-19 | 5.362 | 22,385,257 | +1,948 | 0.89% | 120,027,894 |
| 2023-01-20 | 2023-01-18 | 5.608 | 22,383,309 | -52,571 | 0.89% | 125,535,493 |
| 2023-01-18 | 2023-01-16 | 5.341 | 22,435,880 | -3,894 | 0.89% | 119,838,414 |
| 2023-01-17 | 2023-01-13 | 4.972 | 22,439,774 | +3,894 | 0.89% | 111,561,267 |
| 2023-01-16 | 2023-01-12 | 5.269 | 22,435,880 | -10,134 | 0.89% | 118,225,204 |
| 2023-01-13 | 2023-01-11 | 5.136 | 22,446,014 | -13,629 | 0.89% | 115,281,291 |
| 2023-01-12 | 2023-01-10 | 5.239 | 22,459,643 | -13,630 | 0.89% | 117,658,315 |
| 2023-01-11 | 2023-01-09 | 5.269 | 22,473,273 | -112,929 | 0.89% | 118,422,246 |
| 2023-01-10 | 2023-01-06 | 4.211 | 22,586,202 | -5,842 | 0.90% | 95,121,056 |
| 2023-01-09 | 2023-01-05 | 3.944 | 22,592,044 | -188,865 | 0.90% | 89,112,032 |
| 2023-01-03 | 2022-12-29 | 3.349 | 22,780,909 | +1,947 | 0.91% | 76,284,842 |
| 2022-12-30 | 2022-12-28 | 3.472 | 22,778,962 | -19,470 | 0.91% | 79,086,113 |
| 2022-12-28 | 2022-12-22 | 3.287 | 22,798,432 | -25,312 | 0.91% | 74,938,424 |
| 2022-12-22 | 2022-12-20 | 2.958 | 22,823,744 | +17,523 | 0.91% | 67,519,462 |
| 2022-12-21 | 2022-12-19 | 3.092 | 22,806,221 | +1,947 | 0.91% | 70,513,038 |
| 2022-12-20 | 2022-12-16 | 3.205 | 22,804,274 | -3,894 | 0.91% | 73,083,686 |
| 2022-12-14 | 2022-12-12 | 3.174 | 22,808,168 | +7,788 | 0.91% | 72,393,318 |
| 2022-12-12 | 2022-12-08 | 3.236 | 22,800,380 | +3,895 | 0.91% | 73,773,814 |
| 2022-12-07 | 2022-12-05 | 3.328 | 22,796,485 | -9,736 | 0.91% | 75,868,675 |
| 2022-12-05 | 2022-12-01 | 3.071 | 22,806,221 | -7,788 | 0.91% | 70,044,512 |
| 2022-12-02 | 2022-11-30 | 3.030 | 22,814,009 | +1,947 | 0.91% | 69,131,061 |
| 2022-12-01 | 2022-11-29 | 2.927 | 22,812,062 | -17,523 | 0.91% | 66,781,936 |
| 2022-11-30 | 2022-11-28 | 2.794 | 22,829,585 | +15,576 | 0.91% | 63,784,700 |
| 2022-11-29 | 2022-11-25 | 2.784 | 22,814,009 | +9,735 | 0.91% | 63,506,839 |
| 2022-11-23 | 2022-11-21 | 2.927 | 22,804,274 | +7,789 | 0.91% | 66,759,136 |
| 2022-11-16 | 2022-11-14 | 3.102 | 22,796,485 | -7,789 | 0.91% | 70,717,098 |
| 2022-11-15 | 2022-11-11 | 2.989 | 22,804,274 | -19,470 | 0.91% | 68,164,592 |
| 2022-11-14 | 2022-11-10 | 2.794 | 22,823,744 | +29,206 | 0.91% | 63,768,381 |
| 2022-11-08 | 2022-11-04 | 3.071 | 22,794,538 | -21,418 | 0.90% | 70,008,630 |
| 2022-11-01 | 2022-10-28 | 3.030 | 22,815,956 | -1,947 | 0.90% | 69,136,961 |
| 2022-10-31 | 2022-10-27 | 3.051 | 22,817,903 | -9,735 | 0.90% | 69,611,626 |
| 2022-10-26 | 2022-10-24 | 2.753 | 22,827,638 | +11,682 | 0.90% | 62,841,330 |
| 2022-10-18 | 2022-10-14 | 3.205 | 22,815,956 | -9,735 | 0.90% | 73,121,125 |
| 2022-10-14 | 2022-10-12 | 3.102 | 22,825,691 | +9,735 | 0.90% | 70,807,698 |
| 2022-09-30 | 2022-09-28 | 3.266 | 22,815,956 | +5,841 | 0.90% | 74,527,300 |
| 2022-09-29 | 2022-09-27 | 3.431 | 22,810,115 | -1,947 | 0.90% | 78,257,062 |
| 2022-09-21 | 2022-09-19 | 3.564 | 22,812,062 | +9,735 | 0.90% | 81,309,936 |
| 2022-09-20 | 2022-09-16 | 3.698 | 22,802,327 | -9,735 | 0.90% | 84,320,130 |
| 2022-09-15 | 2022-09-13 | 3.698 | 22,812,062 | -7,788 | 0.89% | 84,356,129 |
| 2022-09-13 | 2022-09-08 | 3.379 | 22,819,850 | +19,470 | 0.89% | 77,118,448 |
| 2022-09-09 | 2022-09-07 | 3.493 | 22,800,380 | +198,601 | 0.89% | 79,635,190 |
| 2022-09-08 | 2022-09-06 | 3.555 | 22,601,779 | +206,992 | 0.89% | 80,347,021 |
| 2022-09-07 | 2022-09-05 | 3.576 | 22,394,787 | +1,930 | 0.89% | 80,075,390 |
| 2022-09-06 | 2022-09-02 | 3.731 | 22,392,857 | +36,665 | 0.88% | 83,549,728 |
| 2022-09-05 | 2022-09-01 | 4.187 | 22,356,192 | -48,244 | 0.88% | 93,607,841 |
| 2022-09-02 | 2022-08-31 | 4.063 | 22,404,436 | -200,692 | 0.88% | 91,023,413 |
| 2022-08-29 | 2022-08-25 | 3.887 | 22,605,128 | -1,929 | 0.89% | 87,855,969 |
| 2022-08-26 | 2022-08-24 | 3.762 | 22,607,057 | +7,718 | 0.89% | 85,051,835 |
| 2022-08-24 | 2022-08-22 | 4.011 | 22,599,339 | -84,908 | 0.89% | 90,644,140 |
| 2022-08-19 | 2022-08-17 | 3.669 | 22,684,247 | +38,595 | 0.89% | 83,226,314 |
| 2022-08-12 | 2022-08-10 | 3.389 | 22,645,652 | -9,649 | 0.89% | 76,747,743 |
| 2022-08-11 | 2022-08-09 | 3.482 | 22,655,301 | -10,221 | 0.89% | 78,893,668 |
| 2022-08-05 | 2022-08-03 | 3.524 | 22,665,522 | +5,790 | 0.89% | 79,868,895 |
| 2022-08-04 | 2022-08-02 | 3.545 | 22,659,732 | +281,740 | 0.89% | 80,318,189 |
| 2022-08-03 | 2022-08-01 | 3.752 | 22,377,992 | +5,790 | 0.88% | 83,958,122 |
| 2022-08-02 | 2022-07-29 | 3.814 | 22,372,202 | +5,789 | 0.88% | 85,327,611 |
| 2022-08-01 | 2022-07-28 | 3.918 | 22,366,413 | +1,929,732 | 0.88% | 87,623,616 |
| 2022-07-28 | 2022-07-26 | 4.032 | 20,436,681 | -5,789 | 0.81% | 82,393,509 |
| 2022-07-26 | 2022-07-22 | 3.804 | 20,442,470 | +5,789 | 0.81% | 77,755,741 |
| 2022-07-25 | 2022-07-21 | 3.855 | 20,436,681 | +9,648 | 0.81% | 78,792,765 |
| 2022-07-22 | 2022-07-20 | 3.928 | 20,427,033 | +19,298 | 0.81% | 80,237,527 |
| 2022-07-21 | 2022-07-19 | 3.855 | 20,407,735 | -3,860 | 0.80% | 78,681,165 |
| 2022-07-20 | 2022-07-18 | 3.969 | 20,411,595 | +27,016 | 0.80% | 81,023,080 |
| 2022-07-19 | 2022-07-15 | 3.928 | 20,384,579 | +3,860 | 0.80% | 80,070,767 |
| 2022-07-18 | 2022-07-14 | 4.073 | 20,380,719 | +5,789 | 0.80% | 83,012,804 |
| 2022-07-15 | 2022-07-13 | 4.166 | 20,374,930 | +11,579 | 0.80% | 84,889,742 |
| 2022-07-14 | 2022-07-12 | 4.260 | 20,363,351 | +27,016 | 0.80% | 86,740,936 |
| 2022-07-13 | 2022-07-11 | 4.643 | 20,336,335 | -15,438 | 0.80% | 94,424,291 |
| 2022-07-12 | 2022-07-08 | 4.498 | 20,351,773 | -21,227 | 0.80% | 91,542,973 |
| 2022-07-08 | 2022-07-06 | 3.835 | 20,373,000 | +19,297 | 0.80% | 78,124,948 |
| 2022-07-07 | 2022-07-05 | 3.835 | 20,353,703 | +11,579 | 0.80% | 78,050,949 |
| 2022-07-04 | 2022-06-29 | 3.928 | 20,342,124 | +5,789 | 0.80% | 79,904,004 |
| 2022-06-30 | 2022-06-28 | 4.135 | 20,336,335 | -401,384 | 0.80% | 84,096,635 |
| 2022-06-29 | 2022-06-27 | 4.001 | 20,737,719 | -19,298 | 0.82% | 82,962,403 |
| 2022-06-23 | 2022-06-21 | 3.959 | 20,757,017 | -19,297 | 0.82% | 82,179,092 |
| 2022-06-16 | 2022-06-14 | 3.752 | 20,776,314 | +19,297 | 0.82% | 77,948,920 |
| 2022-06-15 | 2022-06-13 | 3.773 | 20,757,017 | +96,487 | 0.82% | 78,306,779 |
| 2022-06-14 | 2022-06-10 | 3.845 | 20,660,530 | +19,297 | 0.82% | 79,441,677 |
| 2022-06-13 | 2022-06-09 | 3.887 | 20,641,233 | +104,206 | 0.81% | 80,223,192 |
| 2022-06-10 | 2022-06-08 | 4.260 | 20,537,027 | -19,298 | 0.81% | 87,480,736 |
| 2022-06-02 | 2022-05-31 | 4.156 | 20,556,325 | -5,789 | 0.81% | 85,432,454 |
| 2022-05-31 | 2022-05-27 | 3.928 | 20,562,114 | -3,859 | 0.81% | 80,768,126 |
| 2022-05-30 | 2022-05-26 | 3.949 | 20,565,973 | +5,789 | 0.81% | 81,209,581 |
| 2022-05-27 | 2022-05-25 | 4.399 | 20,560,184 | +192,973 | 0.81% | 90,435,441 |
| 2022-05-26 | 2022-05-24 | 4.410 | 20,367,211 | +1,171,115 | 0.80% | 89,810,602 |
| 2022-05-25 | 2022-05-23 | 4.476 | 19,196,096 | +32,738 | 0.80% | 85,913,022 |
| 2022-05-23 | 2022-05-19 | 4.597 | 19,163,358 | +25,462 | 0.80% | 88,084,515 |
| 2022-05-20 | 2022-05-18 | 4.542 | 19,137,896 | +5,457 | 0.80% | 86,915,237 |
| 2022-05-19 | 2022-05-17 | 4.640 | 19,132,439 | +1,819 | 0.79% | 88,783,950 |
| 2022-05-17 | 2022-05-13 | 4.794 | 19,130,620 | +3,637 | 0.79% | 91,720,668 |
| 2022-05-12 | 2022-05-10 | 4.970 | 19,126,983 | -5,456 | 0.79% | 95,068,487 |
| 2022-05-11 | 2022-05-06 | 4.860 | 19,132,439 | -518,350 | 0.79% | 92,991,720 |
| 2022-05-10 | 2022-05-05 | 4.772 | 19,650,789 | -307,373 | 0.81% | 93,782,412 |
| 2022-05-05 | 2022-05-03 | 4.673 | 19,958,162 | -3,637 | 0.83% | 93,274,117 |
| 2022-05-03 | 2022-04-28 | 4.465 | 19,961,799 | +161,870 | 0.83% | 89,120,453 |
| 2022-04-28 | 2022-04-26 | 4.080 | 19,799,929 | +9,094 | 0.82% | 80,777,278 |
| 2022-04-27 | 2022-04-25 | 4.003 | 19,790,835 | +5,456 | 0.82% | 79,216,778 |
| 2022-04-26 | 2022-04-22 | 4.333 | 19,785,379 | -9,093 | 0.82% | 85,721,995 |
| 2022-04-22 | 2022-04-20 | 4.289 | 19,794,472 | -5,457 | 0.82% | 84,890,717 |
| 2022-04-20 | 2022-04-14 | 4.102 | 19,799,929 | -9,094 | 0.82% | 81,212,736 |
| 2022-04-14 | 2022-04-12 | 3.981 | 19,809,023 | +9,094 | 0.82% | 78,853,922 |
| 2022-04-11 | 2022-04-07 | 4.091 | 19,799,929 | +12,732 | 0.82% | 80,995,007 |
| 2022-04-07 | 2022-04-04 | 4.256 | 19,787,197 | -36,376 | 0.82% | 84,206,752 |
| 2022-04-04 | 2022-03-31 | 4.421 | 19,823,573 | +392,855 | 0.82% | 87,631,382 |
| 2022-04-01 | 2022-03-30 | 4.761 | 19,430,718 | -5,456 | 0.80% | 92,518,465 |
| 2022-03-29 | 2022-03-25 | 4.509 | 19,436,174 | +21,825 | 0.81% | 87,628,688 |
| 2022-03-28 | 2022-03-24 | 4.772 | 19,414,349 | -181,877 | 0.80% | 92,654,013 |
| 2022-03-25 | 2022-03-23 | 4.706 | 19,596,226 | +176,421 | 0.81% | 92,229,081 |
| 2022-03-23 | 2022-03-21 | 4.509 | 19,419,805 | -30,919 | 0.80% | 87,554,888 |
| 2022-03-22 | 2022-03-18 | 4.443 | 19,450,724 | -90,939 | 0.81% | 86,410,956 |
| 2022-03-21 | 2022-03-17 | 4.399 | 19,541,663 | +1,819 | 0.81% | 85,955,404 |
| 2022-03-18 | 2022-03-16 | 4.223 | 19,539,844 | -5,457 | 0.81% | 82,509,507 |
| 2022-03-17 | 2022-03-15 | 3.706 | 19,545,301 | +45,470 | 0.81% | 72,430,909 |
| 2022-03-16 | 2022-03-14 | 4.157 | 19,499,831 | +5,456 | 0.81% | 81,053,976 |
| 2022-03-15 | 2022-03-11 | 4.531 | 19,494,375 | +45,469 | 0.81% | 88,319,826 |
| 2022-03-14 | 2022-03-10 | 4.772 | 19,448,906 | -98,213 | 0.81% | 92,818,935 |
| 2022-03-10 | 2022-03-08 | 4.124 | 19,547,119 | +36,375 | 0.81% | 80,605,690 |
| 2022-03-09 | 2022-03-07 | 4.355 | 19,510,744 | +3,638 | 0.81% | 84,961,210 |
| 2022-03-08 | 2022-03-04 | 4.487 | 19,507,106 | +280,091 | 0.81% | 87,519,470 |
| 2022-02-25 | 2022-02-23 | 4.893 | 19,227,015 | -5,457 | 0.80% | 94,085,685 |
| 2022-02-24 | 2022-02-22 | 4.564 | 19,232,472 | +5,457 | 0.80% | 87,767,733 |
| 2022-02-21 | 2022-02-17 | 4.860 | 19,227,015 | +18,187 | 0.80% | 93,451,399 |
| 2022-02-18 | 2022-02-16 | 4.783 | 19,208,828 | -5,456 | 0.80% | 91,884,403 |
| 2022-02-16 | 2022-02-14 | 4.651 | 19,214,284 | +5,456 | 0.80% | 89,375,040 |
| 2022-02-10 | 2022-02-08 | 4.816 | 19,208,828 | +5,457 | 0.80% | 92,518,089 |
| 2022-02-08 | 2022-02-04 | 5.014 | 19,203,371 | +45,469 | 0.80% | 96,292,839 |
| 2022-02-07 | 2022-01-31 | 5.047 | 19,157,902 | -5,456 | 0.79% | 96,696,846 |
| 2022-02-04 | 2022-01-27 | 4.893 | 19,163,358 | +5,456 | 0.79% | 93,774,185 |
| 2022-01-27 | 2022-01-25 | 5.146 | 19,157,902 | +9,094 | 0.79% | 98,592,862 |
| 2022-01-26 | 2022-01-24 | 5.344 | 19,148,808 | +38,194 | 0.79% | 102,336,295 |
| 2022-01-20 | 2022-01-18 | 6.136 | 19,110,614 | -45,469 | 0.79% | 117,262,869 |
| 2022-01-19 | 2022-01-17 | 6.026 | 19,156,083 | -49,107 | 0.79% | 115,435,382 |
| 2022-01-18 | 2022-01-14 | 5.861 | 19,205,190 | +7,275 | 0.79% | 112,563,475 |
| 2022-01-12 | 2022-01-10 | 5.597 | 19,197,915 | +18,188 | 0.79% | 107,454,231 |
| 2022-01-10 | 2022-01-06 | 5.333 | 19,179,727 | +3,637 | 0.79% | 102,290,625 |
| 2022-01-07 | 2022-01-05 | 5.564 | 19,176,090 | +3,638 | 0.79% | 106,699,467 |
| 2022-01-05 | 2022-01-03 | 5.850 | 19,172,452 | +2,907 | 0.79% | 112,160,766 |
| 2022-01-04 | 2021-12-31 | 6.004 | 19,169,545 | -5,456 | 0.79% | 115,094,911 |
| 2021-12-30 | 2021-12-28 | 5.674 | 19,175,001 | +9,094 | 0.79% | 108,801,973 |
| 2021-12-29 | 2021-12-24 | 5.806 | 19,165,907 | -9,094 | 0.79% | 111,279,451 |
| 2021-12-22 | 2021-12-20 | 5.597 | 19,175,001 | +27,281 | 0.79% | 107,325,977 |
| 2021-12-21 | 2021-12-17 | 5.740 | 19,147,720 | +70,932 | 0.79% | 109,910,516 |
| 2021-12-20 | 2021-12-16 | 6.257 | 19,076,788 | +12,732 | 0.79% | 119,362,854 |
| 2021-12-17 | 2021-12-15 | 6.290 | 19,064,056 | +9,094 | 0.79% | 119,912,100 |
| 2021-12-16 | 2021-12-14 | 6.708 | 19,054,962 | -5,457 | 0.79% | 127,817,287 |
| 2021-12-15 | 2021-12-13 | 6.752 | 19,060,419 | -36,375 | 0.79% | 128,692,278 |
| 2021-12-14 | 2021-12-10 | 6.466 | 19,096,794 | +9,094 | 0.79% | 123,477,965 |
| 2021-12-13 | 2021-12-09 | 6.455 | 19,087,700 | -263,722 | 0.79% | 123,209,268 |
| 2021-12-10 | 2021-12-08 | 5.443 | 19,351,422 | +10,912 | 0.80% | 105,334,286 |
| 2021-12-08 | 2021-12-06 | 5.410 | 19,340,510 | -36,375 | 0.79% | 104,636,860 |
| 2021-12-07 | 2021-12-03 | 5.630 | 19,376,885 | +25,463 | 0.80% | 109,095,189 |
| 2021-12-06 | 2021-12-02 | 5.146 | 19,351,422 | +12,731 | 0.79% | 99,588,780 |
| 2021-12-02 | 2021-11-30 | 5.212 | 19,338,691 | +7,275 | 0.79% | 100,799,201 |
| 2021-11-30 | 2021-11-26 | 5.256 | 19,331,416 | -29,100 | 0.79% | 101,611,588 |
| 2021-11-29 | 2021-11-25 | 5.234 | 19,360,516 | +10,913 | 0.79% | 101,338,753 |
| 2021-11-25 | 2021-11-23 | 5.553 | 19,349,603 | +261,903 | 0.79% | 107,452,150 |
| 2021-11-24 | 2021-11-22 | 6.224 | 19,087,700 | -7,275 | 0.78% | 118,801,440 |
| 2021-11-22 | 2021-11-18 | 6.367 | 19,094,975 | +7,275 | 0.78% | 121,576,415 |
| 2021-11-19 | 2021-11-17 | 6.609 | 19,087,700 | +14,550 | 0.78% | 126,147,819 |
| 2021-11-18 | 2021-11-16 | 6.829 | 19,073,150 | +60,019 | 0.78% | 130,246,391 |
| 2021-11-17 | 2021-11-15 | 7.115 | 19,013,131 | -94,576 | 0.78% | 135,272,525 |
| 2021-11-16 | 2021-11-12 | 5.905 | 19,107,707 | +49,107 | 0.79% | 112,832,584 |
| 2021-11-15 | 2021-11-11 | 6.719 | 19,058,600 | -209,159 | 0.78% | 128,051,267 |
| 2021-11-12 | 2021-11-10 | 6.015 | 19,267,759 | -50,925 | 0.79% | 115,896,469 |
| 2021-11-11 | 2021-11-09 | 6.037 | 19,318,684 | -152,777 | 0.80% | 116,627,659 |
| 2021-11-10 | 2021-11-08 | 5.674 | 19,471,461 | -100,033 | 0.80% | 110,484,134 |
| 2021-11-09 | 2021-11-05 | 5.641 | 19,571,494 | +10,913 | 0.81% | 110,406,087 |
| 2021-11-08 | 2021-11-04 | 5.377 | 19,560,581 | -85,482 | 0.81% | 105,182,208 |
| 2021-11-05 | 2021-11-03 | 4.629 | 19,646,063 | +21,825 | 0.81% | 90,951,382 |
| 2021-11-04 | 2021-11-02 | 5.168 | 19,624,238 | -69,113 | 0.81% | 101,424,374 |
| 2021-11-03 | 2021-11-01 | 5.135 | 19,693,351 | -392,685 | 0.81% | 101,131,902 |
| 2021-11-02 | 2021-10-29 | 4.772 | 20,086,036 | -127,242 | 0.83% | 95,859,606 |
| 2021-11-01 | 2021-10-28 | 4.179 | 20,213,278 | -85,483 | 0.83% | 84,464,073 |
| 2021-10-29 | 2021-10-27 | 4.201 | 20,298,761 | -525,709 | 0.84% | 85,267,704 |
| 2021-10-21 | 2021-10-19 | 2.639 | 20,824,470 | -9,094 | 0.86% | 54,958,753 |
| 2021-10-20 | 2021-10-18 | 2.617 | 20,833,564 | -3,638 | 0.86% | 54,524,564 |
| 2021-10-19 | 2021-10-15 | 2.606 | 20,837,202 | -47,288 | 0.86% | 54,304,951 |
| 2021-10-12 | 2021-10-08 | 2.540 | 20,884,490 | -9,094 | 0.86% | 53,050,261 |
| 2021-10-11 | 2021-10-07 | 2.485 | 20,893,584 | -21,825 | 0.86% | 51,924,588 |
| 2021-10-08 | 2021-10-06 | 2.375 | 20,915,409 | +7,275 | 0.86% | 49,678,879 |
| 2021-10-07 | 2021-10-05 | 2.364 | 20,908,134 | +14,550 | 0.86% | 49,431,684 |
| 2021-10-06 | 2021-10-04 | 2.397 | 20,893,584 | +65,476 | 0.86% | 50,086,549 |
| 2021-10-05 | 2021-09-30 | 2.573 | 20,828,108 | -27,282 | 0.86% | 53,594,146 |
| 2021-10-04 | 2021-09-29 | 2.661 | 20,855,390 | -9,093 | 0.86% | 55,499,025 |
| 2021-09-24 | 2021-09-21 | 2.397 | 20,864,483 | +10,912 | 0.86% | 50,016,788 |
| 2021-09-23 | 2021-09-20 | 2.397 | 20,853,571 | +10,913 | 0.86% | 49,990,629 |
| 2021-09-20 | 2021-09-16 | 2.606 | 20,842,658 | +18,188 | 0.86% | 54,319,170 |
| 2021-09-17 | 2021-09-15 | 2.749 | 20,824,470 | +7,275 | 0.86% | 57,248,701 |
| 2021-09-16 | 2021-09-14 | 2.837 | 20,817,195 | -10,913 | 0.86% | 59,060,020 |
| 2021-09-14 | 2021-09-10 | 2.628 | 20,828,108 | -9,094 | 0.86% | 54,739,320 |
| 2021-09-13 | 2021-09-09 | 2.606 | 20,837,202 | -45,469 | 0.86% | 54,304,951 |
| 2021-09-09 | 2021-09-07 | 2.595 | 20,882,671 | +54,563 | 0.86% | 54,193,815 |
| 2021-09-03 | 2021-09-01 | 2.639 | 20,828,108 | -9,094 | 0.86% | 54,968,355 |
| 2021-09-02 | 2021-08-31 | 2.672 | 20,837,202 | -52,744 | 0.86% | 55,679,759 |
| 2021-09-01 | 2021-08-30 | 2.551 | 20,889,946 | +52,744 | 0.86% | 53,293,835 |
| 2021-08-30 | 2021-08-26 | 2.595 | 20,837,202 | +9,094 | 0.86% | 54,075,816 |
| 2021-08-26 | 2021-08-24 | 2.639 | 20,828,108 | -32,738 | 0.86% | 54,968,355 |
| 2021-08-25 | 2021-08-23 | 2.639 | 20,860,846 | -3,637 | 0.86% | 55,054,755 |
| 2021-08-24 | 2021-08-20 | 2.573 | 20,864,483 | -112,764 | 0.86% | 53,687,745 |
| 2021-08-20 | 2021-08-18 | 2.804 | 20,977,247 | -114,583 | 0.86% | 58,822,076 |
| 2021-08-19 | 2021-08-17 | 2.628 | 21,091,830 | -25,463 | 0.87% | 55,432,420 |
| 2021-08-18 | 2021-08-16 | 2.694 | 21,117,293 | -18,187 | 0.87% | 56,892,629 |
| 2021-08-12 | 2021-08-10 | 2.617 | 21,135,480 | +90,938 | 0.87% | 55,314,724 |
| 2021-08-09 | 2021-08-05 | 2.562 | 21,044,542 | -109,126 | 0.87% | 53,919,651 |
| 2021-08-06 | 2021-08-04 | 2.617 | 21,153,668 | -9,094 | 0.87% | 55,362,324 |
| 2021-08-04 | 2021-08-02 | 2.397 | 21,162,762 | -9,094 | 0.87% | 50,731,829 |
| 2021-08-02 | 2021-07-29 | 2.298 | 21,171,856 | -9,094 | 0.87% | 48,658,296 |
| 2021-07-29 | 2021-07-27 | 2.243 | 21,180,950 | +9,094 | 0.87% | 47,514,622 |
| 2021-07-27 | 2021-07-23 | 2.408 | 21,171,856 | -9,094 | 0.87% | 50,986,444 |
| 2021-07-22 | 2021-07-20 | 2.441 | 21,180,950 | +9,094 | 0.87% | 51,707,088 |
| 2021-07-15 | 2021-07-13 | 2.562 | 21,171,856 | -9,094 | 0.87% | 54,245,851 |
| 2021-07-12 | 2021-07-08 | 2.419 | 21,180,950 | -14,550 | 0.87% | 51,241,259 |
| 2021-07-07 | 2021-07-05 | 2.287 | 21,195,500 | +9,094 | 0.87% | 48,479,561 |
| 2021-07-06 | 2021-07-02 | 2.342 | 21,186,406 | +9,094 | 0.87% | 49,623,634 |
| 2021-06-29 | 2021-06-25 | 2.441 | 21,177,312 | -9,094 | 0.87% | 51,698,207 |
| 2021-06-25 | 2021-06-23 | 2.331 | 21,186,406 | +9,094 | 0.87% | 49,390,660 |
| 2021-06-04 | 2021-06-02 | 2.474 | 21,177,312 | +109,126 | 0.87% | 52,396,832 |
| 2021-06-02 | 2021-05-31 | 2.430 | 21,068,186 | +9,094 | 0.87% | 51,200,133 |
| 2021-05-28 | 2021-05-26 | 2.474 | 21,059,092 | -127,314 | 0.87% | 52,104,332 |
| 2021-05-27 | 2021-05-25 | 2.419 | 21,186,406 | +127,314 | 0.87% | 51,254,458 |
| 2021-05-24 | 2021-05-20 | 2.386 | 21,059,092 | +9,094 | 0.87% | 50,251,734 |
| 2021-05-21 | 2021-05-18 | 2.397 | 21,049,998 | +20,006 | 0.87% | 50,461,508 |
| 2021-05-18 | 2021-05-14 | 2.386 | 21,029,992 | +105,489 | 0.87% | 50,182,295 |
| 2021-05-17 | 2021-05-13 | 2.386 | 20,924,503 | +9,094 | 0.86% | 49,930,574 |
| 2021-05-13 | 2021-05-11 | 2.430 | 20,915,409 | +43,651 | 0.86% | 50,828,853 |
| 2021-05-12 | 2021-05-10 | 2.507 | 20,871,758 | -81,845 | 0.86% | 52,329,376 |
| 2021-05-11 | 2021-05-07 | 2.573 | 20,953,603 | +7,275 | 0.86% | 53,917,065 |
| 2021-05-10 | 2021-05-06 | 2.595 | 20,946,328 | +7,275 | 0.86% | 54,359,015 |
| 2021-05-07 | 2021-05-05 | 2.661 | 20,939,053 | +9,094 | 0.86% | 55,721,664 |
| 2021-05-05 | 2021-05-03 | 2.705 | 20,929,959 | +10,912 | 0.86% | 56,618,083 |
| 2021-05-04 | 2021-04-30 | 2.793 | 20,919,047 | +9,094 | 0.86% | 58,428,843 |
| 2021-04-29 | 2021-04-27 | 2.903 | 20,909,953 | +81,845 | 0.86% | 60,702,791 |
| 2021-04-28 | 2021-04-26 | 2.870 | 20,828,108 | -1,819 | 0.86% | 59,778,086 |
| 2021-04-27 | 2021-04-23 | 2.793 | 20,829,927 | -9,094 | 0.86% | 58,179,923 |
| 2021-04-23 | 2021-04-21 | 2.727 | 20,839,021 | +18,188 | 0.86% | 56,830,394 |
| 2021-04-19 | 2021-04-15 | 2.782 | 20,820,833 | +9,094 | 0.86% | 57,925,567 |
| 2021-04-13 | 2021-04-09 | 2.903 | 20,811,739 | +9,094 | 0.86% | 60,417,670 |
| 2021-04-12 | 2021-04-08 | 2.947 | 20,802,645 | -3,638 | 0.86% | 61,306,289 |
| 2021-04-09 | 2021-04-07 | 2.903 | 20,806,283 | -14,550 | 0.86% | 60,401,831 |
| 2021-04-07 | 2021-03-31 | 2.914 | 20,820,833 | +3,638 | 0.86% | 60,673,025 |
| 2021-04-01 | 2021-03-30 | 2.826 | 20,817,195 | -227,347 | 0.86% | 58,831,105 |
| 2021-03-31 | 2021-03-29 | 2.639 | 21,044,542 | +21,825 | 0.87% | 55,539,555 |
| 2021-03-30 | 2021-03-26 | 2.859 | 21,022,717 | +27,282 | 0.87% | 60,105,452 |
| 2021-03-29 | 2021-03-25 | 2.969 | 20,995,435 | -27,282 | 0.87% | 62,336,199 |
| 2021-03-26 | 2021-03-24 | 2.782 | 21,022,717 | +9,094 | 0.87% | 58,487,228 |
| 2021-03-25 | 2021-03-23 | 2.815 | 21,013,623 | -114,582 | 0.87% | 59,155,152 |
| 2021-03-23 | 2021-03-19 | 2.683 | 21,128,205 | +10,912 | 0.87% | 56,689,693 |
| 2021-03-18 | 2021-03-16 | 2.848 | 21,117,293 | -9,094 | 0.87% | 60,143,637 |
| 2021-03-17 | 2021-03-15 | 2.848 | 21,126,387 | -68,024 | 0.87% | 60,169,537 |
| 2021-03-10 | 2021-03-08 | 2.617 | 21,194,411 | -3,638 | 0.87% | 55,468,955 |
| 2021-03-09 | 2021-03-05 | 2.804 | 21,198,049 | -3,637 | 0.87% | 59,441,224 |
| 2021-03-08 | 2021-03-04 | 2.837 | 21,201,686 | +27,281 | 0.87% | 60,150,851 |
| 2021-03-05 | 2021-03-03 | 2.903 | 21,174,405 | -1,819 | 0.87% | 61,470,510 |
| 2021-03-04 | 2021-03-02 | 2.925 | 21,176,224 | +12,732 | 0.87% | 61,941,516 |
| 2021-03-03 | 2021-03-01 | 2.892 | 21,163,492 | -45,470 | 0.87% | 61,206,106 |
| 2021-03-02 | 2021-02-26 | 2.683 | 21,208,962 | +18,188 | 0.87% | 56,906,374 |
| 2021-02-26 | 2021-02-24 | 2.639 | 21,190,774 | +29,101 | 0.87% | 55,925,482 |
| 2021-02-24 | 2021-02-22 | 2.738 | 21,161,673 | +123,676 | 0.87% | 57,943,006 |
| 2021-02-23 | 2021-02-19 | 2.738 | 21,037,997 | -3,638 | 0.87% | 57,604,367 |
| 2021-02-19 | 2021-02-17 | 2.672 | 21,041,635 | -3,637 | 0.87% | 56,226,031 |
| 2021-02-09 | 2021-02-05 | 2.617 | 21,045,272 | +9,094 | 0.87% | 55,078,636 |
| 2021-02-05 | 2021-02-03 | 2.683 | 21,036,178 | +18,188 | 0.87% | 56,442,772 |
| 2021-02-03 | 2021-02-01 | 2.529 | 21,017,990 | +9,093 | 0.87% | 53,158,252 |
| 2021-02-02 | 2021-01-29 | 2.496 | 21,008,897 | -20,006 | 0.87% | 52,442,186 |
| 2021-01-27 | 2021-01-25 | 2.650 | 21,028,903 | -100,033 | 0.87% | 55,729,524 |
| 2021-01-26 | 2021-01-22 | 2.551 | 21,128,936 | -9,093 | 0.87% | 53,903,540 |
| 2021-01-25 | 2021-01-21 | 2.683 | 21,138,029 | +27,281 | 0.87% | 56,716,052 |
| 2021-01-22 | 2021-01-20 | 2.760 | 21,110,748 | +10,183 | 0.87% | 58,267,853 |
| 2021-01-21 | 2021-01-19 | 2.705 | 21,100,565 | -23,645 | 0.87% | 57,079,593 |
| 2021-01-20 | 2021-01-18 | 2.617 | 21,124,210 | +27,282 | 0.87% | 55,285,228 |
| 2021-01-15 | 2021-01-13 | 2.518 | 21,096,928 | +45,469 | 0.87% | 53,125,909 |
| 2021-01-14 | 2021-01-12 | 2.529 | 21,051,459 | -36,375 | 0.87% | 53,242,901 |
| 2021-01-13 | 2021-01-11 | 2.386 | 21,087,834 | +136,408 | 0.87% | 50,320,319 |
| 2021-01-11 | 2021-01-07 | 2.430 | 20,951,426 | +27,281 | 0.86% | 50,916,382 |
| 2021-01-07 | 2021-01-05 | 2.419 | 20,924,145 | -18,187 | 0.86% | 50,619,992 |
| 2021-01-06 | 2021-01-04 | 2.430 | 20,942,332 | +17,745 | 0.86% | 50,894,282 |
| 2021-01-05 | 2020-12-31 | 2.375 | 20,924,587 | -85,483 | 0.86% | 49,700,679 |
| 2020-12-30 | 2020-12-28 | 2.254 | 21,010,070 | -10,912 | 0.87% | 47,362,327 |
| 2020-12-29 | 2020-12-24 | 2.243 | 21,020,982 | +76,388 | 0.87% | 47,155,770 |
| 2020-12-21 | 2020-12-17 | 2.254 | 20,944,594 | -9,094 | 0.86% | 47,214,727 |
| 2020-12-18 | 2020-12-16 | 2.265 | 20,953,688 | +9,094 | 0.86% | 47,465,643 |
| 2020-12-17 | 2020-12-15 | 2.298 | 20,944,594 | -25,463 | 0.86% | 48,135,990 |
| 2020-12-15 | 2020-12-11 | 2.309 | 20,970,057 | -23,644 | 0.86% | 48,425,106 |
| 2020-12-14 | 2020-12-10 | 2.309 | 20,993,701 | -18,187 | 0.87% | 48,479,706 |
| 2020-11-30 | 2020-11-26 | 2.408 | 21,011,888 | +9,093 | 0.87% | 50,601,206 |
| 2020-11-24 | 2020-11-20 | 2.463 | 21,002,795 | +25,463 | 0.87% | 51,734,087 |
| 2020-11-20 | 2020-11-18 | 2.518 | 20,977,332 | -1,747 | 0.86% | 52,824,745 |
| 2020-11-17 | 2020-11-13 | 2.485 | 20,979,079 | -9,094 | 0.86% | 52,137,059 |
| 2020-11-16 | 2020-11-12 | 2.474 | 20,988,173 | -9,093 | 0.87% | 51,928,865 |
| 2020-11-12 | 2020-11-10 | 2.342 | 20,997,266 | -9,094 | 0.87% | 49,180,623 |
| 2020-11-11 | 2020-11-09 | 2.342 | 21,006,360 | -9,094 | 0.87% | 49,201,924 |
| 2020-11-03 | 2020-10-30 | 2.221 | 21,015,454 | +1,819 | 0.87% | 46,681,179 |
| 2020-10-28 | 2020-10-23 | 2.430 | 21,013,635 | -9,094 | 0.87% | 51,067,563 |
| 2020-10-21 | 2020-10-19 | 2.331 | 21,022,729 | +9,094 | 0.87% | 49,009,089 |
| 2020-10-15 | 2020-10-12 | 2.452 | 21,013,635 | +9,093 | 0.87% | 51,529,713 |
| 2020-10-12 | 2020-10-08 | 2.518 | 21,004,542 | -9,093 | 0.87% | 52,893,265 |
| 2020-10-08 | 2020-10-06 | 2.507 | 21,013,635 | -9,094 | 0.87% | 52,685,088 |
| 2020-09-29 | 2020-09-25 | 2.353 | 21,022,729 | +5,456 | 0.87% | 49,471,439 |
| 2020-09-28 | 2020-09-24 | 2.430 | 21,017,273 | +209,231 | 0.87% | 51,076,404 |
| 2020-09-25 | 2020-09-23 | 2.485 | 20,808,042 | -10,913 | 0.86% | 51,711,999 |
| 2020-09-23 | 2020-09-21 | 2.430 | 20,818,955 | +10,913 | 0.86% | 50,594,449 |
| 2020-09-22 | 2020-09-18 | 2.518 | 20,808,042 | -731 | 0.86% | 52,398,442 |
| 2020-09-18 | 2020-09-16 | 2.562 | 20,808,773 | +359 | 0.86% | 53,315,571 |
| 2020-09-17 | 2020-09-15 | 2.584 | 20,808,414 | +36,375 | 0.86% | 53,772,288 |
| 2020-09-16 | 2020-09-14 | 2.628 | 20,772,039 | +3,638 | 0.86% | 54,591,962 |
| 2020-09-15 | 2020-09-11 | 2.595 | 20,768,401 | +29,100 | 0.86% | 53,897,266 |
| 2020-09-14 | 2020-09-10 | 2.529 | 20,739,301 | +554,385 | 0.85% | 52,453,398 |
| 2020-09-10 | 2020-09-08 | 2.617 | 20,184,916 | +9,093 | 0.73% | 52,826,955 |
| 2020-09-09 | 2020-09-07 | 2.683 | 20,175,823 | +9,094 | 0.72% | 54,134,329 |
| 2020-09-08 | 2020-09-04 | 2.859 | 20,166,729 | +9,094 | 0.72% | 57,658,121 |
| 2020-09-07 | 2020-09-03 | 3.035 | 20,157,635 | -52,744 | 0.72% | 61,178,713 |
| 2020-09-04 | 2020-09-02 | 3.068 | 20,210,379 | +100,032 | 0.73% | 62,005,517 |
| 2020-09-02 | 2020-08-31 | 2.958 | 20,110,347 | -1,129,576 | 0.72% | 59,487,199 |
| 2020-09-01 | 2020-08-28 | 2.958 | 21,239,923 | -27,281 | 0.76% | 62,828,529 |
| 2020-08-28 | 2020-08-26 | 2.914 | 21,267,204 | -64,058 | 0.76% | 61,973,774 |
| 2020-08-26 | 2020-08-24 | 2.925 | 21,331,262 | -20,007 | 0.77% | 62,395,010 |
| 2020-08-25 | 2020-08-21 | 2.837 | 21,351,269 | -9,094 | 0.77% | 60,575,230 |
| 2020-08-24 | 2020-08-20 | 2.771 | 21,360,363 | +76,389 | 0.77% | 59,191,704 |
| 2020-08-21 | 2020-08-19 | 2.837 | 21,283,974 | -1,819 | 0.76% | 60,384,309 |
| 2020-08-19 | 2020-08-17 | 2.727 | 21,285,793 | -54,563 | 0.76% | 58,048,792 |
| 2020-08-17 | 2020-08-13 | 2.738 | 21,340,356 | -3,638 | 0.77% | 58,432,260 |
| 2020-08-14 | 2020-08-12 | 2.716 | 21,343,994 | +7,276 | 0.77% | 57,972,805 |
| 2020-08-13 | 2020-08-11 | 2.705 | 21,336,718 | +3,637 | 0.77% | 57,718,415 |
| 2020-08-10 | 2020-08-06 | 2.716 | 21,333,081 | +1,819 | 0.77% | 57,943,164 |
| 2020-08-07 | 2020-08-05 | 2.727 | 21,331,262 | -3,638 | 0.77% | 58,172,792 |
| 2020-08-06 | 2020-08-04 | 2.760 | 21,334,900 | -2,327 | 0.77% | 58,886,536 |
| 2020-08-05 | 2020-08-03 | 2.727 | 21,337,227 | -7,275 | 0.77% | 58,189,059 |
| 2020-08-04 | 2020-07-31 | 2.694 | 21,344,502 | +1,819 | 0.77% | 57,504,759 |
| 2020-07-31 | 2020-07-29 | 2.738 | 21,342,683 | +63,657 | 0.77% | 58,438,631 |
| 2020-07-30 | 2020-07-28 | 2.694 | 21,279,026 | -18,188 | 0.76% | 57,328,358 |
| 2020-07-29 | 2020-07-27 | 2.705 | 21,297,214 | -27,281 | 0.77% | 57,611,552 |
| 2020-07-28 | 2020-07-24 | 2.639 | 21,324,495 | +5,456 | 0.77% | 56,278,391 |
| 2020-07-23 | 2020-07-21 | 2.749 | 21,319,039 | -58,201 | 0.77% | 58,608,325 |
| 2020-07-22 | 2020-07-20 | 2.716 | 21,377,240 | -29,100 | 0.77% | 58,063,106 |
| 2020-07-20 | 2020-07-16 | 2.617 | 21,406,340 | +323,741 | 0.77% | 56,023,605 |
| 2020-07-16 | 2020-07-14 | 2.529 | 21,082,599 | -18,187 | 0.76% | 53,321,660 |
| 2020-07-14 | 2020-07-10 | 2.573 | 21,100,786 | -3,638 | 0.76% | 54,295,791 |
| 2020-07-13 | 2020-07-09 | 2.584 | 21,104,424 | -18,188 | 0.76% | 54,537,226 |
| 2020-07-10 | 2020-07-08 | 2.628 | 21,122,612 | +5,457 | 0.76% | 55,513,319 |
| 2020-07-09 | 2020-07-07 | 2.452 | 21,117,155 | +18,187 | 0.76% | 51,783,565 |
| 2020-07-08 | 2020-07-06 | 2.518 | 21,098,968 | -27,281 | 0.76% | 53,131,047 |
| 2020-07-06 | 2020-07-02 | 2.441 | 21,126,249 | +1,819 | 0.76% | 51,573,552 |
| 2020-07-02 | 2020-06-29 | 2.419 | 21,124,430 | -52,745 | 0.76% | 51,104,525 |
| 2020-06-30 | 2020-06-26 | 2.496 | 21,177,175 | -3,637 | 0.76% | 52,862,239 |
| 2020-06-29 | 2020-06-24 | 2.551 | 21,180,812 | -7,276 | 0.76% | 54,035,885 |
| 2020-06-24 | 2020-06-22 | 2.628 | 21,188,088 | +125,496 | 0.76% | 55,685,400 |
| 2020-06-23 | 2020-06-19 | 2.584 | 21,062,592 | -27,282 | 0.76% | 54,429,125 |
| 2020-06-22 | 2020-06-18 | 2.584 | 21,089,874 | -360,117 | 0.76% | 54,499,626 |
| 2020-06-19 | 2020-06-17 | 2.331 | 21,449,991 | -9,094 | 0.77% | 50,005,140 |
| 2020-06-18 | 2020-06-16 | 2.243 | 21,459,085 | +9,094 | 0.77% | 48,138,554 |
| 2020-06-17 | 2020-06-15 | 2.177 | 21,449,991 | +18,188 | 0.77% | 46,702,914 |
| 2020-06-16 | 2020-06-12 | 2.254 | 21,431,803 | +90,939 | 0.77% | 48,313,026 |
| 2020-06-15 | 2020-06-11 | 2.287 | 21,340,864 | +9,093 | 0.77% | 48,812,046 |
| 2020-06-12 | 2020-06-10 | 2.419 | 21,331,771 | +9,094 | 0.77% | 51,606,127 |
| 2020-06-10 | 2020-06-08 | 2.463 | 21,322,677 | -9,094 | 0.77% | 52,522,020 |
| 2020-06-08 | 2020-06-04 | 2.419 | 21,331,771 | -12,731 | 0.77% | 51,606,127 |
| 2020-06-02 | 2020-05-29 | 2.199 | 21,344,502 | -1,819 | 0.77% | 46,942,660 |
| 2020-06-01 | 2020-05-28 | 2.232 | 21,346,321 | +3,638 | 0.77% | 47,650,861 |
| 2020-05-29 | 2020-05-27 | 2.276 | 21,342,683 | -25,463 | 0.77% | 48,581,513 |
| 2020-05-28 | 2020-05-26 | 2.232 | 21,368,146 | -238,259 | 0.77% | 47,699,580 |
| 2020-05-27 | 2020-05-25 | 2.056 | 21,606,405 | +9,094 | 0.78% | 44,429,947 |
| 2020-05-26 | 2020-05-22 | 2.078 | 21,597,311 | +5,456 | 0.78% | 44,886,233 |
| 2020-05-25 | 2020-05-21 | 2.221 | 21,591,855 | -36,375 | 0.78% | 47,961,527 |
| 2020-05-22 | 2020-05-20 | 2.210 | 21,628,230 | -41,832 | 0.78% | 47,804,492 |
| 2020-05-18 | 2020-05-14 | 2.034 | 21,670,062 | -60,020 | 0.78% | 44,084,260 |
| 2020-05-15 | 2020-05-13 | 1.946 | 21,730,082 | +9,094 | 0.78% | 42,294,735 |
| 2020-05-14 | 2020-05-12 | 1.957 | 21,720,988 | -18,188 | 0.78% | 42,515,888 |
| 2020-05-13 | 2020-05-11 | 1.979 | 21,739,176 | -27,281 | 0.78% | 43,029,595 |
| 2020-05-12 | 2020-05-08 | 1.935 | 21,766,457 | +190,971 | 0.78% | 42,126,181 |
| 2020-05-11 | 2020-05-07 | 1.946 | 21,575,486 | -41,832 | 0.78% | 41,993,834 |
| 2020-05-08 | 2020-05-06 | 1.891 | 21,617,318 | +36,376 | 0.78% | 40,886,688 |
| 2020-05-07 | 2020-05-05 | 1.880 | 21,580,942 | +27,281 | 0.78% | 40,580,574 |
| 2020-05-06 | 2020-05-04 | 1.880 | 21,553,661 | +45,470 | 0.77% | 40,529,275 |
| 2020-05-05 | 2020-04-29 | 1.990 | 21,508,191 | -18,188 | 0.77% | 42,808,906 |
| 2020-04-28 | 2020-04-24 | 1.924 | 21,526,379 | +29,100 | 0.77% | 41,424,827 |
| 2020-04-27 | 2020-04-23 | 1.968 | 21,497,279 | -49,107 | 0.77% | 42,314,401 |
| 2020-04-24 | 2020-04-22 | 1.891 | 21,546,386 | +27,282 | 0.77% | 40,752,528 |
| 2020-04-23 | 2020-04-21 | 1.858 | 21,519,104 | +36,375 | 0.77% | 39,991,028 |
| 2020-04-22 | 2020-04-20 | 1.924 | 21,482,729 | -18,187 | 0.77% | 41,340,828 |
| 2020-04-21 | 2020-04-17 | 1.913 | 21,500,916 | -9,094 | 0.77% | 41,139,394 |
| 2020-04-20 | 2020-04-16 | 1.891 | 21,510,010 | +18,188 | 0.77% | 40,683,727 |
| 2020-04-17 | 2020-04-15 | 1.946 | 21,491,822 | +27,281 | 0.77% | 41,830,993 |
| 2020-04-16 | 2020-04-14 | 1.968 | 21,464,541 | +9,094 | 0.77% | 42,249,961 |
| 2020-04-15 | 2020-04-09 | 2.012 | 21,455,447 | -1,819 | 0.77% | 43,175,794 |
| 2020-04-14 | 2020-04-08 | 1.968 | 21,457,266 | -72,751 | 0.77% | 42,235,641 |
| 2020-04-09 | 2020-04-07 | 1.979 | 21,530,017 | -20,006 | 0.77% | 42,615,595 |
| 2020-04-08 | 2020-04-06 | 1.770 | 21,550,023 | +9,094 | 0.77% | 38,152,701 |
| 2020-04-06 | 2020-04-02 | 1.737 | 21,540,929 | -132,771 | 0.77% | 37,425,981 |
| 2020-04-02 | 2020-03-31 | 1.814 | 21,673,700 | +5,457 | 0.78% | 39,324,995 |
| 2020-04-01 | 2020-03-30 | 1.803 | 21,668,243 | +18,187 | 0.78% | 39,076,820 |
| 2020-03-30 | 2020-03-26 | 1.913 | 21,650,056 | -9,094 | 0.78% | 41,424,755 |
| 2020-03-27 | 2020-03-25 | 1.891 | 21,659,150 | -3,637 | 0.78% | 40,965,808 |
| 2020-03-24 | 2020-03-20 | 1.781 | 21,662,787 | +3,637 | 0.78% | 38,590,554 |
| 2020-03-20 | 2020-03-18 | 1.715 | 21,659,150 | -5,456 | 0.78% | 37,155,036 |
| 2020-03-19 | 2020-03-17 | 1.715 | 21,664,606 | -16,258 | 0.78% | 37,164,395 |
| 2020-03-16 | 2020-03-12 | 1.803 | 21,680,864 | +1,819 | 0.78% | 39,099,581 |
| 2020-03-11 | 2020-03-09 | 1.924 | 21,679,045 | +32,738 | 0.78% | 41,718,614 |
| 2020-03-09 | 2020-03-05 | 2.111 | 21,646,307 | +18,188 | 0.78% | 45,702,159 |
| 2020-03-06 | 2020-03-04 | 2.089 | 21,628,119 | +9,093 | 0.78% | 45,188,094 |
| 2020-03-05 | 2020-03-03 | 2.144 | 21,619,026 | +5,457 | 0.78% | 46,357,756 |
| 2020-03-03 | 2020-02-28 | 2.144 | 21,613,569 | +30,919 | 0.78% | 46,346,055 |
| 2020-02-28 | 2020-02-26 | 2.199 | 21,582,650 | +10,912 | 0.78% | 47,466,416 |
| 2020-02-19 | 2020-02-17 | 2.298 | 21,571,738 | -45,469 | 0.77% | 49,577,326 |
| 2020-02-18 | 2020-02-14 | 2.232 | 21,617,207 | +49,107 | 0.78% | 48,255,553 |
| 2020-02-14 | 2020-02-12 | 2.342 | 21,568,100 | -45,469 | 0.77% | 50,517,653 |
| 2020-02-11 | 2020-02-07 | 2.331 | 21,613,569 | +54,563 | 0.78% | 50,386,480 |
| 2020-02-07 | 2020-02-05 | 2.287 | 21,559,006 | +3,637 | 0.77% | 49,310,992 |
| 2020-02-05 | 2020-02-03 | 2.265 | 21,555,369 | +10,913 | 0.77% | 48,828,609 |
| 2020-02-04 | 2020-01-31 | 2.309 | 21,544,456 | +72,751 | 0.77% | 49,751,537 |
| 2020-02-03 | 2020-01-30 | 2.353 | 21,471,705 | +10,913 | 0.77% | 50,527,985 |
| 2020-01-31 | 2020-01-29 | 2.474 | 21,460,792 | -136,408 | 0.77% | 53,098,217 |
| 2020-01-30 | 2020-01-24 | 2.573 | 21,597,200 | +7,275 | 0.78% | 55,573,146 |
| 2020-01-23 | 2020-01-21 | 2.606 | 21,589,925 | +36,375 | 0.78% | 56,266,662 |
| 2020-01-22 | 2020-01-20 | 2.760 | 21,553,550 | +3,638 | 0.77% | 59,490,033 |
| 2020-01-21 | 2020-01-17 | 2.793 | 21,549,912 | -1,819 | 0.77% | 60,190,908 |
| 2020-01-20 | 2020-01-16 | 2.793 | 21,551,731 | -70,932 | 0.77% | 60,195,988 |
| 2020-01-17 | 2020-01-15 | 2.749 | 21,622,663 | -3,638 | 0.78% | 59,443,020 |
| 2020-01-16 | 2020-01-14 | 2.793 | 21,626,301 | -52,744 | 0.78% | 60,404,269 |
| 2020-01-15 | 2020-01-13 | 2.562 | 21,679,045 | -45,469 | 0.78% | 55,545,354 |
| 2020-01-07 | 2020-01-03 | 2.562 | 21,724,514 | +138,226 | 0.78% | 55,661,854 |
| 2020-01-06 | 2020-01-02 | 2.551 | 21,586,288 | -36,375 | 0.78% | 55,070,323 |
| 2020-01-03 | 2019-12-31 | 2.474 | 21,622,663 | +1,819 | 0.78% | 53,498,718 |
| 2020-01-02 | 2019-12-27 | 2.540 | 21,620,844 | -38,195 | 0.78% | 54,920,730 |
| 2019-12-30 | 2019-12-24 | 2.485 | 21,659,039 | +9,094 | 0.78% | 53,826,891 |
| 2019-12-27 | 2019-12-20 | 2.452 | 21,649,945 | -14,550 | 0.78% | 53,090,075 |
| 2019-12-23 | 2019-12-19 | 2.397 | 21,664,495 | -9,094 | 0.78% | 51,934,594 |
| 2019-12-20 | 2019-12-18 | 2.375 | 21,673,589 | +7,275 | 0.78% | 51,479,730 |
| 2019-12-18 | 2019-12-16 | 2.276 | 21,666,314 | +1,819 | 0.78% | 49,318,181 |
| 2019-12-13 | 2019-12-11 | 2.309 | 21,664,495 | -60,019 | 0.78% | 50,028,737 |
| 2019-12-12 | 2019-12-10 | 2.342 | 21,724,514 | -49,107 | 0.78% | 50,884,012 |
| 2019-12-03 | 2019-11-29 | 2.309 | 21,773,621 | +1,819 | 0.78% | 50,280,736 |
| 2019-11-29 | 2019-11-27 | 2.386 | 21,771,802 | -10,913 | 0.78% | 51,952,420 |
| 2019-11-28 | 2019-11-26 | 2.353 | 21,782,715 | +181,877 | 0.78% | 51,259,865 |
| 2019-11-25 | 2019-11-21 | 2.320 | 21,600,838 | +90,939 | 0.78% | 50,119,269 |
| 2019-11-18 | 2019-11-14 | 2.276 | 21,509,899 | +12,731 | 0.77% | 48,962,140 |
| 2019-11-14 | 2019-11-12 | 2.364 | 21,497,168 | +3,638 | 0.77% | 50,824,298 |
| 2019-11-13 | 2019-11-11 | 2.353 | 21,493,530 | +9,094 | 0.77% | 50,579,344 |
| 2019-11-12 | 2019-11-08 | 2.452 | 21,484,436 | -109,127 | 0.77% | 52,684,213 |
| 2019-11-11 | 2019-11-07 | 2.496 | 21,593,563 | -5,456 | 0.78% | 53,901,623 |
| 2019-11-07 | 2019-11-05 | 2.452 | 21,599,019 | -112,764 | 0.78% | 52,965,194 |
| 2019-11-06 | 2019-11-04 | 2.353 | 21,711,783 | -30,919 | 0.78% | 51,092,945 |
| 2019-11-05 | 2019-11-01 | 2.342 | 21,742,702 | +50,926 | 0.78% | 50,926,613 |
| 2019-10-30 | 2019-10-28 | 2.254 | 21,691,776 | -27,282 | 0.78% | 48,899,075 |
| 2019-10-24 | 2019-10-22 | 2.243 | 21,719,058 | +27,282 | 0.78% | 48,721,744 |
| 2019-10-21 | 2019-10-17 | 2.232 | 21,691,776 | +50,925 | 0.78% | 48,422,011 |
| 2019-10-17 | 2019-10-15 | 2.210 | 21,640,851 | -55,065 | 0.78% | 47,832,388 |
| 2019-10-16 | 2019-10-14 | 2.232 | 21,695,916 | -14,550 | 0.78% | 48,431,253 |
| 2019-10-11 | 2019-10-09 | 2.232 | 21,710,466 | +2,091,588 | 0.78% | 48,463,732 |
| 2019-10-10 | 2019-10-08 | 2.221 | 19,618,878 | -9,094 | 0.70% | 43,578,995 |
| 2019-10-09 | 2019-10-04 | 2.199 | 19,627,972 | +1,647,808 | 0.71% | 43,167,520 |
| 2019-10-04 | 2019-10-02 | 2.221 | 17,980,164 | +538,356 | 0.65% | 39,938,955 |
| 2019-10-03 | 2019-09-30 | 2.221 | 17,441,808 | +545,632 | 0.63% | 38,743,116 |
| 2019-10-02 | 2019-09-27 | 2.221 | 16,896,176 | -18,188 | 0.61% | 37,531,115 |
| 2019-09-30 | 2019-09-26 | 2.243 | 16,914,364 | +1,171,290 | 0.61% | 37,943,511 |
| 2019-09-27 | 2019-09-25 | 2.210 | 15,743,074 | +478,337 | 0.57% | 34,796,637 |
| 2019-09-26 | 2019-09-24 | 2.199 | 15,264,737 | +1,462,293 | 0.55% | 33,571,519 |
| 2019-09-25 | 2019-09-23 | 2.221 | 13,802,444 | +1,354,985 | 0.50% | 30,659,074 |
| 2019-09-24 | 2019-09-20 | 2.199 | 12,447,459 | +4,974,342 | 0.45% | 27,375,520 |
| 2019-09-23 | 2019-09-19 | 2.221 | 7,473,117 | +1,525,950 | 0.27% | 16,599,875 |
| 2019-09-20 | 2019-09-18 | 2.199 | 5,947,167 | +1,480,481 | 0.21% | 13,079,520 |
| 2019-09-19 | 2019-09-17 | 2.188 | 4,466,686 | +30,919 | 0.16% | 9,774,401 |
| 2019-09-18 | 2019-09-16 | 2.276 | 4,435,767 | -16,369 | 0.16% | 10,096,963 |
| 2019-09-17 | 2019-09-13 | 2.397 | 4,452,136 | -12,732 | 0.16% | 10,672,756 |
| 2019-09-16 | 2019-09-12 | 2.364 | 4,464,868 | -16,369 | 0.16% | 10,555,985 |
| 2019-09-13 | 2019-09-11 | 2.298 | 4,481,237 | -60,019 | 0.16% | 10,299,019 |
| 2019-09-10 | 2019-09-06 | 2.100 | 4,541,256 | -12,731 | 0.16% | 9,538,081 |
| 2019-09-09 | 2019-09-05 | 2.056 | 4,553,987 | -3,638 | 0.16% | 9,364,510 |
| 2019-09-06 | 2019-09-04 | 2.001 | 4,557,625 | +36,375 | 0.16% | 9,121,403 |
| 2019-09-05 | 2019-09-03 | 1.935 | 4,521,250 | +21,826 | 0.16% | 8,750,298 |
| 2019-09-04 | 2019-09-02 | 2.012 | 4,499,424 | -36,376 | 0.16% | 9,054,400 |
| 2019-09-03 | 2019-08-30 | 1.990 | 4,535,800 | +41,832 | 0.16% | 9,027,846 |
| 2019-09-02 | 2019-08-29 | 2.067 | 4,493,968 | +25,463 | 0.16% | 9,290,509 |
| 2019-08-30 | 2019-08-28 | 2.144 | 4,468,505 | +9,094 | 0.16% | 9,581,832 |
| 2019-08-29 | 2019-08-27 | 2.199 | 4,459,411 | +9,094 | 0.16% | 9,807,519 |
| 2019-08-26 | 2019-08-22 | 2.243 | 4,450,317 | +40,013 | 0.16% | 9,983,269 |
| 2019-08-23 | 2019-08-21 | 2.199 | 4,410,304 | +12,731 | 0.16% | 9,699,519 |
| 2019-08-22 | 2019-08-20 | 2.232 | 4,397,573 | -3,638 | 0.16% | 9,816,593 |
| 2019-08-21 | 2019-08-19 | 2.298 | 4,401,211 | -420,136 | 0.16% | 10,115,099 |
| 2019-08-12 | 2019-08-08 | 2.210 | 4,821,347 | +38,194 | 0.17% | 10,656,538 |
| 2019-08-09 | 2019-08-07 | 2.188 | 4,783,153 | -1,819 | 0.17% | 10,466,923 |
| 2019-08-08 | 2019-08-06 | 2.133 | 4,784,972 | +1,819 | 0.17% | 10,207,815 |
| 2019-08-07 | 2019-08-05 | 2.155 | 4,783,153 | +16,369 | 0.17% | 10,309,130 |
| 2019-08-06 | 2019-08-02 | 2.232 | 4,766,784 | +7,275 | 0.17% | 10,640,773 |
| 2019-07-31 | 2019-07-29 | 2.331 | 4,759,509 | +12,732 | 0.17% | 11,095,572 |
| 2019-07-30 | 2019-07-26 | 2.375 | 4,746,777 | +9,094 | 0.17% | 11,274,681 |
| 2019-07-29 | 2019-07-25 | 2.419 | 4,737,683 | +3,637 | 0.17% | 11,461,471 |
| 2019-07-24 | 2019-07-22 | 2.430 | 4,734,046 | +10,913 | 0.17% | 11,504,730 |
| 2019-07-19 | 2019-07-17 | 2.518 | 4,723,133 | +78,207 | 0.17% | 11,893,710 |
| 2019-07-18 | 2019-07-16 | 2.364 | 4,644,926 | +123,676 | 0.17% | 10,981,684 |
| 2019-07-11 | 2019-07-09 | 2.287 | 4,521,250 | +1,819 | 0.16% | 10,341,262 |
| 2019-07-10 | 2019-07-08 | 2.309 | 4,519,431 | +1,819 | 0.16% | 10,436,496 |
| 2019-07-05 | 2019-07-03 | 2.397 | 4,517,612 | -3,638 | 0.16% | 10,829,717 |
| 2019-07-02 | 2019-06-27 | 2.353 | 4,521,250 | -3,637 | 0.16% | 10,639,567 |
| 2019-06-28 | 2019-06-26 | 2.276 | 4,524,887 | +1,819 | 0.16% | 10,299,823 |
| 2019-06-27 | 2019-06-25 | 2.265 | 4,523,068 | +1,818 | 0.16% | 10,245,945 |
| 2019-06-26 | 2019-06-24 | 2.375 | 4,521,250 | -27,281 | 0.16% | 10,739,003 |
| 2019-06-18 | 2019-06-14 | 2.298 | 4,548,531 | +10,912 | 0.16% | 10,453,678 |
| 2019-06-13 | 2019-06-11 | 2.430 | 4,537,619 | -25,462 | 0.16% | 11,027,371 |
| 2019-06-12 | 2019-06-10 | 2.320 | 4,563,081 | -47,288 | 0.16% | 10,587,473 |
| 2019-06-10 | 2019-06-05 | 2.287 | 4,610,369 | -5,457 | 0.17% | 10,545,100 |
| 2019-06-06 | 2019-06-04 | 2.221 | 4,615,826 | -58,200 | 0.17% | 10,253,036 |
| 2019-06-05 | 2019-06-03 | 2.333 | 4,674,026 | +3,637 | 0.17% | 10,905,542 |
| 2019-06-04 | 2019-05-31 | 2.333 | 4,670,389 | +136,031 | 0.17% | 10,897,056 |
| 2019-05-31 | 2019-05-29 | 2.333 | 4,534,358 | -3,532 | 0.17% | 10,579,665 |
| 2019-05-30 | 2019-05-28 | 2.356 | 4,537,890 | -15,892 | 0.17% | 10,690,701 |
| 2019-05-27 | 2019-05-23 | 2.220 | 4,553,782 | +3,532 | 0.17% | 10,109,210 |
| 2019-05-24 | 2019-05-22 | 2.288 | 4,550,250 | -21,190 | 0.17% | 10,410,594 |
| 2019-05-23 | 2019-05-21 | 2.265 | 4,571,440 | +86,524 | 0.17% | 10,355,520 |
| 2019-05-22 | 2019-05-20 | 2.197 | 4,484,916 | +42,379 | 0.17% | 9,854,735 |
| 2019-05-21 | 2019-05-17 | 2.299 | 4,442,537 | +3,532 | 0.16% | 10,214,474 |
| 2019-05-17 | 2019-05-15 | 2.379 | 4,439,005 | -60,037 | 0.16% | 10,558,296 |
| 2019-05-15 | 2019-05-10 | 2.345 | 4,499,042 | +485,594 | 0.17% | 10,548,223 |
| 2019-05-14 | 2019-05-09 | 2.299 | 4,013,448 | +12,361 | 0.15% | 9,227,894 |
| 2019-05-10 | 2019-05-08 | 2.401 | 4,001,087 | -1,766 | 0.15% | 9,607,331 |
| 2019-05-09 | 2019-05-07 | 2.446 | 4,002,853 | +52,974 | 0.15% | 9,792,922 |
| 2019-05-08 | 2019-05-06 | 2.413 | 3,949,879 | -180,111 | 0.15% | 9,529,109 |
| 2019-05-07 | 2019-05-03 | 2.616 | 4,129,990 | +49,442 | 0.15% | 10,805,625 |
| 2019-05-06 | 2019-05-02 | 2.594 | 4,080,548 | +31,784 | 0.15% | 10,583,830 |
| 2019-05-03 | 2019-04-30 | 2.628 | 4,048,764 | +5,298 | 0.15% | 10,638,964 |
| 2019-04-30 | 2019-04-26 | 2.696 | 4,043,466 | -15,892 | 0.15% | 10,899,828 |
| 2019-04-29 | 2019-04-25 | 2.741 | 4,059,358 | -90,056 | 0.15% | 11,126,578 |
| 2019-04-25 | 2019-04-23 | 3.001 | 4,149,414 | +135,966 | 0.15% | 12,454,364 |
| 2019-04-24 | 2019-04-18 | 3.081 | 4,013,448 | +81,227 | 0.15% | 12,364,468 |
| 2019-04-18 | 2019-04-16 | 2.990 | 3,932,221 | +44,145 | 0.15% | 11,757,927 |
| 2019-04-17 | 2019-04-15 | 2.967 | 3,888,076 | +33,550 | 0.14% | 11,537,851 |
| 2019-04-16 | 2019-04-12 | 2.967 | 3,854,526 | +45,911 | 0.14% | 11,438,292 |
| 2019-04-15 | 2019-04-11 | 2.956 | 3,808,615 | +17,658 | 0.14% | 11,258,913 |
| 2019-04-12 | 2019-04-10 | 3.069 | 3,790,957 | -5,297 | 0.14% | 11,636,089 |
| 2019-04-11 | 2019-04-09 | 3.137 | 3,796,254 | -8,829 | 0.14% | 11,910,334 |
| 2019-04-10 | 2019-04-08 | 3.047 | 3,805,083 | -35,316 | 0.14% | 11,593,253 |
| 2019-04-09 | 2019-04-04 | 2.979 | 3,840,399 | -7,064 | 0.14% | 11,439,868 |
| 2019-04-08 | 2019-04-03 | 2.967 | 3,847,463 | +58,272 | 0.14% | 11,417,332 |
| 2019-04-04 | 2019-04-02 | 2.945 | 3,789,191 | +22,955 | 0.14% | 11,158,575 |
| 2019-04-03 | 2019-04-01 | 3.013 | 3,766,236 | +17,658 | 0.14% | 11,346,922 |
| 2019-04-02 | 2019-03-29 | 3.024 | 3,748,578 | -14,126 | 0.14% | 11,336,179 |
| 2019-04-01 | 2019-03-28 | 3.194 | 3,762,704 | -3,532 | 0.14% | 12,018,162 |
| 2019-03-29 | 2019-03-27 | 3.217 | 3,766,236 | +3,532 | 0.14% | 12,114,759 |
| 2019-03-28 | 2019-03-26 | 3.228 | 3,762,704 | +420,260 | 0.14% | 12,146,015 |
| 2019-03-27 | 2019-03-25 | 3.205 | 3,342,444 | -10,595 | 0.12% | 10,713,700 |
| 2019-03-26 | 2019-03-22 | 3.183 | 3,353,039 | -127,138 | 0.12% | 10,671,705 |
| 2019-03-25 | 2019-03-21 | 3.205 | 3,480,177 | -10,594 | 0.13% | 11,155,182 |
| 2019-03-21 | 2019-03-19 | 3.217 | 3,490,771 | -150,093 | 0.13% | 11,228,677 |
| 2019-03-20 | 2019-03-18 | 3.239 | 3,640,864 | -93,588 | 0.13% | 11,793,953 |
| 2019-03-19 | 2019-03-15 | 3.035 | 3,734,452 | +402,602 | 0.14% | 11,335,758 |
| 2019-03-18 | 2019-03-14 | 2.934 | 3,331,850 | +63,569 | 0.12% | 9,774,040 |
| 2019-03-15 | 2019-03-13 | 3.001 | 3,268,281 | +1,766 | 0.12% | 9,809,665 |
| 2019-03-14 | 2019-03-12 | 3.047 | 3,266,515 | +31,784 | 0.12% | 9,952,354 |
| 2019-03-13 | 2019-03-11 | 3.081 | 3,234,731 | -81,226 | 0.12% | 9,965,428 |
| 2019-03-12 | 2019-03-08 | 3.001 | 3,315,957 | -3,532 | 0.12% | 9,952,763 |
| 2019-03-11 | 2019-03-07 | 3.069 | 3,319,489 | +254,275 | 0.12% | 10,188,950 |
| 2019-03-08 | 2019-03-06 | 3.205 | 3,065,214 | -7,063 | 0.11% | 9,825,081 |
| 2019-03-07 | 2019-03-05 | 3.228 | 3,072,277 | -44,145 | 0.11% | 9,917,315 |
| 2019-03-06 | 2019-03-04 | 2.945 | 3,116,422 | +130,669 | 0.12% | 9,177,376 |
| 2019-03-05 | 2019-03-01 | 2.832 | 2,985,753 | +213,662 | 0.11% | 8,454,400 |
| 2019-03-04 | 2019-02-28 | 2.775 | 2,772,091 | +17,658 | 0.10% | 7,692,411 |
| 2019-03-01 | 2019-02-27 | 2.775 | 2,754,433 | +21,189 | 0.10% | 7,643,411 |
| 2019-02-28 | 2019-02-26 | 2.934 | 2,733,244 | -114,777 | 0.10% | 8,018,019 |
| 2019-02-27 | 2019-02-25 | 2.809 | 2,848,021 | +7,063 | 0.11% | 7,999,885 |
| 2019-02-26 | 2019-02-22 | 2.866 | 2,840,958 | -68,866 | 0.11% | 8,140,934 |
| 2019-02-25 | 2019-02-21 | 2.684 | 2,909,824 | +8,829 | 0.11% | 7,810,952 |
| 2019-02-22 | 2019-02-20 | 2.696 | 2,900,995 | -21,189 | 0.11% | 7,820,110 |
| 2019-02-21 | 2019-02-19 | 2.650 | 2,922,184 | +26,487 | 0.11% | 7,744,838 |
| 2019-02-20 | 2019-02-18 | 2.707 | 2,895,697 | +58,271 | 0.11% | 7,838,626 |
| 2019-02-19 | 2019-02-15 | 2.616 | 2,837,426 | +8,829 | 0.10% | 7,423,786 |
| 2019-02-15 | 2019-02-13 | 2.775 | 2,828,597 | +24,721 | 0.10% | 7,849,212 |
| 2019-02-14 | 2019-02-12 | 2.741 | 2,803,876 | +44,145 | 0.10% | 7,685,340 |
| 2019-02-13 | 2019-02-11 | 2.764 | 2,759,731 | +70,632 | 0.10% | 7,626,855 |
| 2019-02-12 | 2019-02-08 | 2.786 | 2,689,099 | -3,532 | 0.10% | 7,492,570 |
| 2019-02-11 | 2019-02-04 | 2.786 | 2,692,631 | -12,360 | 0.10% | 7,502,411 |
| 2019-02-08 | 2019-01-31 | 2.662 | 2,704,991 | -22,955 | 0.10% | 7,199,836 |
| 2019-02-01 | 2019-01-30 | 2.707 | 2,727,946 | +14,126 | 0.10% | 7,384,525 |
| 2019-01-31 | 2019-01-29 | 2.639 | 2,713,820 | -31,784 | 0.10% | 7,161,861 |
| 2019-01-30 | 2019-01-28 | 2.752 | 2,745,604 | -52,974 | 0.10% | 7,556,715 |
| 2019-01-29 | 2019-01-25 | 2.752 | 2,798,578 | -75,930 | 0.10% | 7,702,516 |
| 2019-01-28 | 2019-01-24 | 2.673 | 2,874,508 | +21,190 | 0.11% | 7,683,594 |
| 2019-01-25 | 2019-01-23 | 2.673 | 2,853,318 | -143,030 | 0.11% | 7,626,953 |
| 2019-01-24 | 2019-01-22 | 2.435 | 2,996,348 | +45,911 | 0.11% | 7,296,584 |
| 2019-01-23 | 2019-01-21 | 2.435 | 2,950,437 | +33,550 | 0.11% | 7,184,784 |
| 2019-01-22 | 2019-01-18 | 2.446 | 2,916,887 | -72,398 | 0.11% | 7,136,122 |
| 2019-01-21 | 2019-01-17 | 2.107 | 2,989,285 | +8,829 | 0.11% | 6,297,514 |
| 2019-01-14 | 2019-01-10 | 2.163 | 2,980,456 | +8,829 | 0.11% | 6,447,702 |
| 2019-01-11 | 2019-01-09 | 2.129 | 2,971,627 | -45,910 | 0.11% | 6,327,630 |
| 2019-01-10 | 2019-01-08 | 1.971 | 3,017,537 | -3,532 | 0.11% | 5,946,902 |
| 2019-01-08 | 2019-01-04 | 1.925 | 3,021,069 | -8,829 | 0.11% | 5,816,992 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,029,898 | +38,848 | 0.11% | 5,731,039 |
| 2018-12-21 | 2018-12-19 | 2.005 | 2,991,050 | -3,532 | 0.11% | 5,996,334 |
| 2018-12-13 | 2018-12-11 | 1.982 | 2,994,582 | +14,126 | 0.11% | 5,935,580 |
| 2018-12-12 | 2018-12-10 | 1.959 | 2,980,456 | +120,075 | 0.11% | 5,840,065 |
| 2018-12-10 | 2018-12-06 | 2.141 | 2,860,381 | +35,316 | 0.11% | 6,123,146 |
| 2018-12-07 | 2018-12-05 | 2.220 | 2,825,065 | +12,360 | 0.10% | 6,271,529 |
| 2018-12-06 | 2018-12-04 | 2.288 | 2,812,705 | -30,018 | 0.10% | 6,435,236 |
| 2018-12-05 | 2018-12-03 | 2.254 | 2,842,723 | -8,829 | 0.11% | 6,407,322 |
| 2018-12-04 | 2018-11-30 | 2.175 | 2,851,552 | +211,895 | 0.11% | 6,201,138 |
| 2018-12-03 | 2018-11-29 | 2.197 | 2,639,657 | -3,531 | 0.10% | 5,800,135 |
| 2018-11-30 | 2018-11-28 | 2.231 | 2,643,188 | +42,379 | 0.10% | 5,897,707 |
| 2018-11-29 | 2018-11-27 | 2.356 | 2,600,809 | +8,829 | 0.10% | 6,127,181 |
| 2018-11-23 | 2018-11-21 | 2.435 | 2,591,980 | +1,766 | 0.10% | 6,311,884 |
| 2018-11-22 | 2018-11-20 | 2.458 | 2,590,214 | +88,290 | 0.10% | 6,366,259 |
| 2018-11-21 | 2018-11-19 | 2.446 | 2,501,924 | -17,658 | 0.09% | 6,120,921 |
| 2018-11-20 | 2018-11-16 | 2.299 | 2,519,582 | -30,019 | 0.09% | 5,793,132 |
| 2018-11-19 | 2018-11-15 | 2.209 | 2,549,601 | -8,829 | 0.09% | 5,631,132 |
| 2018-11-16 | 2018-11-14 | 2.129 | 2,558,430 | -8,829 | 0.09% | 5,447,789 |
| 2018-11-14 | 2018-11-12 | 2.095 | 2,567,259 | +21,190 | 0.09% | 5,379,356 |
| 2018-11-13 | 2018-11-09 | 2.118 | 2,546,069 | +31,784 | 0.09% | 5,392,631 |
| 2018-11-12 | 2018-11-08 | 2.197 | 2,514,285 | +8,829 | 0.09% | 5,524,655 |
| 2018-11-08 | 2018-11-06 | 2.311 | 2,505,456 | -8,829 | 0.09% | 5,789,031 |
| 2018-11-06 | 2018-11-02 | 2.254 | 2,514,285 | -51,208 | 0.09% | 5,667,043 |
| 2018-11-05 | 2018-11-01 | 2.118 | 2,565,493 | +38,848 | 0.09% | 5,433,771 |
| 2018-11-02 | 2018-10-31 | 2.050 | 2,526,645 | -14,127 | 0.09% | 5,179,785 |
| 2018-11-01 | 2018-10-30 | 1.948 | 2,540,772 | +8,829 | 0.09% | 4,949,747 |
| 2018-10-30 | 2018-10-26 | 2.016 | 2,531,943 | +12,361 | 0.09% | 5,104,613 |
| 2018-10-29 | 2018-10-25 | 2.084 | 2,519,582 | +28,252 | 0.09% | 5,250,918 |
| 2018-10-15 | 2018-10-11 | 2.277 | 2,491,330 | +549,084 | 0.09% | 5,671,739 |
| 2018-10-04 | 2018-10-02 | 2.458 | 1,942,246 | +1,766 | 0.07% | 4,773,675 |
| 2018-10-03 | 2018-09-28 | 2.503 | 1,940,480 | +14,126 | 0.07% | 4,857,249 |
| 2018-10-02 | 2018-09-27 | 2.514 | 1,926,354 | +1,766 | 0.07% | 4,843,708 |
| 2018-09-26 | 2018-09-21 | 2.684 | 1,924,588 | +17,658 | 0.07% | 5,166,245 |
| 2018-09-24 | 2018-09-20 | 2.616 | 1,906,930 | -17,658 | 0.07% | 4,989,254 |
| 2018-09-21 | 2018-09-19 | 2.492 | 1,924,588 | +26,487 | 0.07% | 4,795,671 |
| 2018-09-17 | 2018-09-13 | 2.662 | 1,898,101 | +5,298 | 0.07% | 5,052,148 |
| 2018-09-10 | 2018-09-06 | 2.662 | 1,892,803 | +17,658 | 0.07% | 5,038,047 |
| 2018-09-05 | 2018-09-03 | 2.832 | 1,875,145 | +3,531 | 0.07% | 5,309,624 |
| 2018-09-04 | 2018-08-31 | 2.877 | 1,871,614 | +8,829 | 0.07% | 5,384,420 |
| 2018-09-03 | 2018-08-30 | 2.945 | 1,862,785 | -8,829 | 0.07% | 5,485,611 |
| 2018-08-31 | 2018-08-29 | 2.967 | 1,871,614 | +8,829 | 0.07% | 5,554,008 |
| 2018-08-30 | 2018-08-28 | 3.001 | 1,862,785 | +26,487 | 0.07% | 5,591,103 |
| 2018-08-29 | 2018-08-27 | 2.990 | 1,836,298 | -8,829 | 0.07% | 5,490,805 |
| 2018-08-28 | 2018-08-24 | 3.186 | 1,845,127 | +14,127 | 0.07% | 5,878,916 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,831,000 | +60,584 | 0.07% | 5,984,042 |
| 2018-08-21 | 2018-08-17 | 3.151 | 1,770,416 | +3,415 | 0.07% | 5,578,657 |
| 2018-08-15 | 2018-08-13 | 3.350 | 1,767,001 | +1,707 | 0.07% | 5,919,771 |
| 2018-08-06 | 2018-08-02 | 3.526 | 1,765,294 | +3,415 | 0.07% | 6,224,229 |
| 2018-08-03 | 2018-08-01 | 3.643 | 1,761,879 | -11,952 | 0.07% | 6,418,574 |
| 2018-08-02 | 2018-07-31 | 3.596 | 1,773,831 | +8,537 | 0.07% | 6,379,001 |
| 2018-07-31 | 2018-07-27 | 3.561 | 1,765,294 | +128,053 | 0.07% | 6,286,265 |
| 2018-07-27 | 2018-07-25 | 3.690 | 1,637,241 | +6,830 | 0.06% | 6,041,228 |
| 2018-07-25 | 2018-07-23 | 3.479 | 1,630,411 | +51,221 | 0.06% | 5,672,253 |
| 2018-07-24 | 2018-07-20 | 3.526 | 1,579,190 | +3,414 | 0.06% | 5,568,048 |
| 2018-07-23 | 2018-07-19 | 3.596 | 1,575,776 | +17,074 | 0.06% | 5,666,761 |
| 2018-07-17 | 2018-07-13 | 3.631 | 1,558,702 | +13,659 | 0.06% | 5,660,136 |
| 2018-07-12 | 2018-07-10 | 3.866 | 1,545,043 | +11,952 | 0.06% | 5,972,506 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,533,091 | +6,829 | 0.06% | 6,087,931 |
| 2018-07-10 | 2018-07-06 | 4.100 | 1,526,262 | -25,610 | 0.06% | 6,257,476 |
| 2018-07-09 | 2018-07-05 | 4.076 | 1,551,872 | +44,391 | 0.06% | 6,326,117 |
| 2018-07-05 | 2018-07-03 | 4.252 | 1,507,481 | -13,659 | 0.06% | 6,410,037 |
| 2018-07-03 | 2018-06-28 | 3.924 | 1,521,140 | +5,122 | 0.06% | 5,969,199 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,516,018 | +25,611 | 0.06% | 6,091,167 |
| 2018-06-28 | 2018-06-26 | 4.182 | 1,490,407 | +8,537 | 0.06% | 6,232,685 |
| 2018-06-27 | 2018-06-25 | 4.229 | 1,481,870 | +29,025 | 0.06% | 6,266,418 |
| 2018-06-26 | 2018-06-22 | 4.498 | 1,452,845 | -8,537 | 0.06% | 6,535,105 |
| 2018-06-21 | 2018-06-19 | 4.393 | 1,461,382 | +20,489 | 0.06% | 6,419,439 |
| 2018-06-19 | 2018-06-14 | 4.580 | 1,440,893 | +11,951 | 0.06% | 6,599,493 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,428,942 | -29,025 | 0.05% | 6,829,310 |
| 2018-06-11 | 2018-06-07 | 4.568 | 1,457,967 | -15,366 | 0.06% | 6,660,615 |
| 2018-06-08 | 2018-06-06 | 4.545 | 1,473,333 | -51,221 | 0.06% | 6,696,297 |
| 2018-06-06 | 2018-06-04 | 4.428 | 1,524,554 | -13,659 | 0.06% | 6,750,511 |
| 2018-06-05 | 2018-06-01 | 4.358 | 1,538,213 | -8,537 | 0.06% | 6,702,880 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,546,750 | +51,221 | 0.06% | 6,758,200 |
| 2018-06-01 | 2018-05-30 | 4.440 | 1,495,529 | +13,659 | 0.06% | 6,639,511 |
| 2018-05-29 | 2018-05-25 | 4.440 | 1,481,870 | +8,537 | 0.06% | 6,578,871 |
| 2018-05-25 | 2018-05-23 | 4.428 | 1,473,333 | +8,537 | 0.06% | 6,523,712 |
| 2018-05-24 | 2018-05-21 | 4.486 | 1,464,796 | -8,537 | 0.06% | 6,571,704 |
| 2018-05-18 | 2018-05-16 | 4.545 | 1,473,333 | -15,367 | 0.06% | 6,696,297 |
| 2018-05-17 | 2018-05-15 | 4.393 | 1,488,700 | -25,610 | 0.06% | 6,539,439 |
| 2018-05-16 | 2018-05-14 | 4.264 | 1,514,310 | -8,537 | 0.06% | 6,456,813 |
| 2018-05-15 | 2018-05-11 | 4.158 | 1,522,847 | +1,707 | 0.06% | 6,332,667 |
| 2018-05-14 | 2018-05-10 | 4.182 | 1,521,140 | -10,244 | 0.06% | 6,361,206 |
| 2018-05-09 | 2018-05-07 | 4.100 | 1,531,384 | +10,244 | 0.06% | 6,278,476 |
| 2018-05-04 | 2018-05-02 | 4.276 | 1,521,140 | -3,414 | 0.06% | 6,503,754 |
| 2018-05-03 | 2018-04-30 | 4.205 | 1,524,554 | -17,074 | 0.06% | 6,411,200 |
| 2018-04-30 | 2018-04-26 | 4.076 | 1,541,628 | +22,196 | 0.06% | 6,284,358 |
| 2018-04-26 | 2018-04-24 | 4.217 | 1,519,432 | +8,537 | 0.06% | 6,407,459 |
| 2018-04-25 | 2018-04-23 | 4.170 | 1,510,895 | +1,707 | 0.06% | 6,300,664 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,509,188 | +17,074 | 0.06% | 6,293,546 |
| 2018-04-23 | 2018-04-19 | 4.404 | 1,492,114 | -1,708 | 0.06% | 6,571,915 |
| 2018-04-20 | 2018-04-18 | 4.369 | 1,493,822 | +5,122 | 0.06% | 6,526,942 |
| 2018-04-18 | 2018-04-16 | 4.428 | 1,488,700 | -10,244 | 0.06% | 6,591,755 |
| 2018-04-16 | 2018-04-12 | 4.334 | 1,498,944 | +6,830 | 0.06% | 6,496,646 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,492,114 | -42,685 | 0.06% | 6,676,785 |
| 2018-04-10 | 2018-04-06 | 4.240 | 1,534,799 | -8,536 | 0.06% | 6,508,219 |
| 2018-04-06 | 2018-04-03 | 4.135 | 1,543,335 | -8,537 | 0.06% | 6,381,709 |
| 2018-04-04 | 2018-03-29 | 4.135 | 1,551,872 | +54,636 | 0.06% | 6,417,009 |
| 2018-04-03 | 2018-03-28 | 4.205 | 1,497,236 | -17,074 | 0.06% | 6,296,320 |
| 2018-03-29 | 2018-03-27 | 4.287 | 1,514,310 | -54,636 | 0.06% | 6,492,290 |
| 2018-03-27 | 2018-03-23 | 4.135 | 1,568,946 | +20,488 | 0.06% | 6,487,610 |
| 2018-03-23 | 2018-03-21 | 4.416 | 1,548,458 | +6,830 | 0.06% | 6,838,216 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,541,628 | +17,074 | 0.06% | 7,060,873 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,524,554 | -39,270 | 0.06% | 7,054,106 |
| 2018-03-19 | 2018-03-15 | 4.393 | 1,563,824 | -8,537 | 0.06% | 6,869,438 |
| 2018-03-12 | 2018-03-08 | 4.334 | 1,572,361 | -18,781 | 0.06% | 6,814,846 |
| 2018-03-08 | 2018-03-06 | 4.158 | 1,591,142 | -3,415 | 0.06% | 6,616,668 |
| 2018-03-06 | 2018-03-02 | 4.018 | 1,594,557 | +3,415 | 0.06% | 6,406,727 |
| 2018-03-02 | 2018-02-28 | 4.041 | 1,591,142 | +6,830 | 0.06% | 6,430,283 |
| 2018-02-28 | 2018-02-26 | 4.112 | 1,584,312 | -8,537 | 0.06% | 6,514,032 |
| 2018-02-26 | 2018-02-22 | 4.217 | 1,592,849 | -15,367 | 0.06% | 6,717,059 |
| 2018-02-23 | 2018-02-21 | 4.135 | 1,608,216 | -51,221 | 0.06% | 6,649,992 |
| 2018-02-22 | 2018-02-20 | 4.053 | 1,659,437 | -3,414 | 0.06% | 6,725,722 |
| 2018-02-21 | 2018-02-15 | 3.912 | 1,662,851 | -25,611 | 0.06% | 6,505,817 |
| 2018-02-20 | 2018-02-13 | 3.830 | 1,688,462 | +30,733 | 0.06% | 6,467,569 |
| 2018-02-14 | 2018-02-12 | 3.854 | 1,657,729 | +1,707 | 0.06% | 6,388,685 |
| 2018-02-13 | 2018-02-09 | 3.807 | 1,656,022 | +8,537 | 0.06% | 6,304,513 |
| 2018-02-12 | 2018-02-08 | 4.030 | 1,647,485 | +3,415 | 0.06% | 6,638,684 |
| 2018-02-09 | 2018-02-07 | 3.959 | 1,644,070 | -3,415 | 0.06% | 6,509,372 |
| 2018-02-08 | 2018-02-06 | 4.041 | 1,647,485 | +13,659 | 0.06% | 6,657,982 |
| 2018-02-07 | 2018-02-05 | 4.299 | 1,633,826 | +6,829 | 0.06% | 7,023,829 |
| 2018-02-02 | 2018-01-31 | 4.498 | 1,626,997 | -44,391 | 0.06% | 7,318,466 |
| 2018-01-31 | 2018-01-29 | 4.475 | 1,671,388 | -8,537 | 0.06% | 7,478,986 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,679,925 | -23,903 | 0.06% | 7,517,186 |
| 2018-01-29 | 2018-01-25 | 4.416 | 1,703,828 | -61,466 | 0.07% | 7,524,353 |
| 2018-01-26 | 2018-01-24 | 4.311 | 1,765,294 | -3,414 | 0.07% | 7,609,689 |
| 2018-01-25 | 2018-01-23 | 4.311 | 1,768,708 | -5,123 | 0.07% | 7,624,406 |
| 2018-01-23 | 2018-01-19 | 4.205 | 1,773,831 | +3,415 | 0.07% | 7,459,483 |
| 2018-01-22 | 2018-01-18 | 4.205 | 1,770,416 | -3,415 | 0.07% | 7,445,122 |
| 2018-01-19 | 2018-01-17 | 4.240 | 1,773,831 | -17,073 | 0.07% | 7,521,819 |
| 2018-01-17 | 2018-01-15 | 4.217 | 1,790,904 | -8,537 | 0.07% | 7,552,259 |
| 2018-01-16 | 2018-01-12 | 4.252 | 1,799,441 | +3,415 | 0.07% | 7,651,495 |
| 2018-01-12 | 2018-01-10 | 4.287 | 1,796,026 | -8,537 | 0.07% | 7,700,089 |
| 2018-01-11 | 2018-01-09 | 4.311 | 1,804,563 | -1,708 | 0.07% | 7,778,967 |
| 2018-01-10 | 2018-01-08 | 4.322 | 1,806,271 | -5,122 | 0.07% | 7,807,488 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,811,393 | -100,735 | 0.07% | 7,872,065 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,912,128 | -239,032 | 0.07% | 8,197,853 |
| 2018-01-04 | 2018-01-02 | 4.006 | 2,151,160 | -13,659 | 0.08% | 8,617,889 |
| 2018-01-03 | 2017-12-29 | 3.936 | 2,164,819 | -10,244 | 0.08% | 8,520,458 |
| 2017-12-29 | 2017-12-27 | 3.889 | 2,175,063 | -8,537 | 0.08% | 8,458,863 |
| 2017-12-27 | 2017-12-21 | 3.760 | 2,183,600 | -34,147 | 0.08% | 8,210,700 |
| 2017-12-18 | 2017-12-14 | 3.573 | 2,217,747 | +1,707 | 0.08% | 7,923,442 |
| 2017-12-13 | 2017-12-11 | 3.690 | 2,216,040 | -17,073 | 0.08% | 8,176,929 |
| 2017-12-12 | 2017-12-08 | 3.608 | 2,233,113 | +34,147 | 0.09% | 8,056,816 |
| 2017-12-11 | 2017-12-07 | 3.467 | 2,198,966 | +18,781 | 0.08% | 7,624,516 |
| 2017-12-08 | 2017-12-06 | 3.620 | 2,180,185 | -27,318 | 0.08% | 7,891,397 |
| 2017-12-06 | 2017-12-04 | 3.854 | 2,207,503 | -3,415 | 0.08% | 8,507,447 |
| 2017-12-05 | 2017-12-01 | 3.889 | 2,210,918 | +6,830 | 0.08% | 8,598,304 |
| 2017-12-04 | 2017-11-30 | 3.901 | 2,204,088 | +68,295 | 0.08% | 8,597,560 |
| 2017-12-01 | 2017-11-29 | 4.053 | 2,135,793 | +233,910 | 0.08% | 8,656,400 |
| 2017-11-30 | 2017-11-28 | 4.112 | 1,901,883 | +95,612 | 0.07% | 7,819,752 |
| 2017-11-28 | 2017-11-24 | 4.592 | 1,806,271 | -25,610 | 0.07% | 8,294,134 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,831,881 | -199,763 | 0.07% | 8,046,937 |
| 2017-11-24 | 2017-11-22 | 4.404 | 2,031,644 | -40,977 | 0.08% | 8,948,238 |
| 2017-11-23 | 2017-11-21 | 4.147 | 2,072,621 | +13,659 | 0.08% | 8,594,591 |
| 2017-11-22 | 2017-11-20 | 4.217 | 2,058,962 | +3,415 | 0.08% | 8,682,662 |
| 2017-11-21 | 2017-11-17 | 4.252 | 2,055,547 | -8,537 | 0.08% | 8,740,496 |
| 2017-11-20 | 2017-11-16 | 4.264 | 2,064,084 | -25,610 | 0.08% | 8,800,975 |
| 2017-11-16 | 2017-11-14 | 4.287 | 2,089,694 | -17,074 | 0.08% | 8,959,130 |
| 2017-11-15 | 2017-11-13 | 4.264 | 2,106,768 | +225,373 | 0.08% | 8,982,974 |
| 2017-11-14 | 2017-11-10 | 4.299 | 1,881,395 | +34,147 | 0.07% | 8,088,130 |
| 2017-11-13 | 2017-11-09 | 4.404 | 1,847,248 | +5,123 | 0.07% | 8,136,078 |
| 2017-11-10 | 2017-11-08 | 4.240 | 1,842,125 | +64,880 | 0.07% | 7,811,415 |
| 2017-11-09 | 2017-11-07 | 4.451 | 1,777,245 | +3,414 | 0.07% | 7,911,029 |
| 2017-11-08 | 2017-11-06 | 4.358 | 1,773,831 | +17,074 | 0.07% | 7,729,604 |
| 2017-11-07 | 2017-11-03 | 4.369 | 1,756,757 | -20,488 | 0.07% | 7,675,781 |
| 2017-11-03 | 2017-11-01 | 4.346 | 1,777,245 | -13,659 | 0.07% | 7,723,662 |
| 2017-11-02 | 2017-10-31 | 4.205 | 1,790,904 | +8,537 | 0.07% | 7,531,280 |
| 2017-11-01 | 2017-10-30 | 4.229 | 1,782,367 | -3,415 | 0.07% | 7,537,137 |
| 2017-10-31 | 2017-10-27 | 4.217 | 1,785,782 | -5,122 | 0.07% | 7,530,659 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,790,904 | +51,221 | 0.07% | 7,636,173 |
| 2017-10-27 | 2017-10-25 | 4.510 | 1,739,683 | +51,221 | 0.07% | 7,845,722 |
| 2017-10-26 | 2017-10-24 | 4.662 | 1,688,462 | -29,025 | 0.06% | 7,871,843 |
| 2017-10-25 | 2017-10-23 | 4.592 | 1,717,487 | +1,707 | 0.07% | 7,886,450 |
| 2017-10-23 | 2017-10-19 | 4.522 | 1,715,780 | +8,537 | 0.07% | 7,758,021 |
| 2017-10-16 | 2017-10-12 | 4.615 | 1,707,243 | +3,415 | 0.07% | 7,879,409 |
| 2017-10-13 | 2017-10-11 | 4.615 | 1,703,828 | +6,829 | 0.07% | 7,863,647 |
| 2017-10-12 | 2017-10-10 | 4.732 | 1,696,999 | -39,269 | 0.06% | 8,030,915 |
| 2017-10-11 | 2017-10-09 | 4.779 | 1,736,268 | +51,221 | 0.07% | 8,298,106 |
| 2017-10-10 | 2017-10-06 | 4.861 | 1,685,047 | -23,903 | 0.06% | 8,191,476 |
| 2017-10-09 | 2017-10-04 | 4.721 | 1,708,950 | -34,148 | 0.07% | 8,067,453 |
| 2017-10-06 | 2017-10-03 | 4.697 | 1,743,098 | -3,415 | 0.07% | 8,187,819 |
| 2017-10-04 | 2017-09-29 | 4.674 | 1,746,513 | +29,026 | 0.07% | 8,162,943 |
| 2017-10-03 | 2017-09-28 | 4.627 | 1,717,487 | +3,414 | 0.07% | 7,946,806 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,714,073 | -3,414 | 0.07% | 8,131,794 |
| 2017-09-28 | 2017-09-26 | 4.639 | 1,717,487 | +11,951 | 0.07% | 7,966,924 |
| 2017-09-27 | 2017-09-25 | 4.791 | 1,705,536 | -5,122 | 0.07% | 8,171,208 |
| 2017-09-26 | 2017-09-22 | 4.873 | 1,710,658 | -29,025 | 0.07% | 8,336,017 |
| 2017-09-25 | 2017-09-21 | 4.662 | 1,739,683 | -49,514 | 0.07% | 8,110,642 |
| 2017-09-22 | 2017-09-20 | 4.369 | 1,789,197 | -1,707 | 0.07% | 7,817,521 |
| 2017-09-21 | 2017-09-19 | 4.322 | 1,790,904 | +1,707 | 0.07% | 7,741,065 |
| 2017-09-20 | 2017-09-18 | 4.287 | 1,789,197 | +67 | 0.07% | 7,670,811 |
| 2017-09-19 | 2017-09-15 | 4.334 | 1,789,130 | +42,684 | 0.07% | 7,754,355 |
| 2017-09-18 | 2017-09-14 | 4.287 | 1,746,446 | +8,537 | 0.07% | 7,487,525 |
| 2017-09-15 | 2017-09-13 | 4.322 | 1,737,909 | +11,951 | 0.07% | 7,511,998 |
| 2017-09-14 | 2017-09-12 | 4.393 | 1,725,958 | -136,589 | 0.07% | 7,581,647 |
| 2017-09-12 | 2017-09-08 | 4.334 | 1,862,547 | +8,537 | 0.07% | 8,072,555 |
| 2017-09-11 | 2017-09-07 | 4.475 | 1,854,010 | +85,368 | 0.07% | 8,296,167 |
| 2017-09-07 | 2017-09-05 | 4.393 | 1,768,642 | +17,074 | 0.07% | 7,769,146 |
| 2017-09-06 | 2017-09-04 | 4.358 | 1,751,568 | -37,562 | 0.07% | 7,632,591 |
| 2017-09-05 | 2017-09-01 | 4.311 | 1,789,130 | +42,684 | 0.07% | 7,712,440 |
| 2017-09-04 | 2017-08-31 | 4.252 | 1,746,446 | -20,489 | 0.07% | 7,426,152 |
| 2017-09-01 | 2017-08-30 | 4.311 | 1,766,935 | +61,466 | 0.07% | 7,616,763 |
| 2017-08-31 | 2017-08-29 | 4.428 | 1,705,469 | -10,244 | 0.07% | 7,551,578 |
| 2017-08-30 | 2017-08-28 | 4.580 | 1,715,713 | +15,366 | 0.07% | 7,858,207 |
| 2017-08-29 | 2017-08-25 | 4.510 | 1,700,347 | +25,611 | 0.07% | 7,668,322 |
| 2017-08-25 | 2017-08-22 | 4.557 | 1,674,736 | -25,611 | 0.06% | 7,631,291 |
| 2017-08-24 | 2017-08-21 | 4.510 | 1,700,347 | +27,318 | 0.07% | 7,668,322 |
| 2017-08-22 | 2017-08-18 | 4.545 | 1,673,029 | -8,537 | 0.06% | 7,603,915 |
| 2017-08-21 | 2017-08-17 | 4.568 | 1,681,566 | -34,147 | 0.06% | 7,682,111 |
| 2017-08-18 | 2017-08-16 | 4.580 | 1,715,713 | +3,414 | 0.07% | 7,858,207 |
| 2017-08-17 | 2017-08-15 | 4.615 | 1,712,299 | -30,732 | 0.07% | 7,902,743 |
| 2017-08-16 | 2017-08-14 | 4.639 | 1,743,031 | +64,880 | 0.07% | 8,085,416 |
| 2017-08-15 | 2017-08-11 | 4.627 | 1,678,151 | +10,244 | 0.06% | 7,764,798 |
| 2017-08-14 | 2017-08-10 | 4.697 | 1,667,907 | +17,074 | 0.06% | 7,834,626 |
| 2017-08-10 | 2017-08-08 | 4.803 | 1,650,833 | +8,537 | 0.06% | 7,928,464 |
| 2017-08-09 | 2017-08-07 | 4.744 | 1,642,296 | +3,414 | 0.06% | 7,791,275 |
| 2017-08-08 | 2017-08-04 | 4.732 | 1,638,882 | +27,318 | 0.06% | 7,755,880 |
| 2017-08-07 | 2017-08-03 | 4.779 | 1,611,564 | +29,026 | 0.06% | 7,702,111 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,582,538 | +44,189 | 0.06% | 7,861,111 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,538,349 | -50,610 | 0.06% | 7,641,606 |
| 2017-08-01 | 2017-07-28 | 5.050 | 1,588,959 | -1,687 | 0.06% | 8,024,870 |
| 2017-07-31 | 2017-07-27 | 5.027 | 1,590,646 | +6,748 | 0.06% | 7,995,675 |
| 2017-07-28 | 2017-07-26 | 5.062 | 1,583,898 | +3,374 | 0.06% | 8,018,088 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,580,524 | +11,809 | 0.06% | 7,963,533 |
| 2017-07-25 | 2017-07-21 | 5.157 | 1,568,715 | +3,374 | 0.06% | 8,090,010 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,565,341 | +3,374 | 0.06% | 8,091,167 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,561,967 | +3,374 | 0.06% | 8,073,727 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,558,593 | -20,244 | 0.06% | 8,241,065 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,578,837 | +13,496 | 0.06% | 8,273,234 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,565,341 | +23,618 | 0.06% | 7,998,379 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,541,723 | +40,488 | 0.06% | 7,969,087 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,501,235 | +25,305 | 0.06% | 7,742,009 |
| 2017-07-11 | 2017-07-07 | 5.406 | 1,475,930 | +1,687 | 0.06% | 7,978,961 |
| 2017-07-10 | 2017-07-06 | 5.453 | 1,474,243 | +25,305 | 0.06% | 8,039,752 |
| 2017-07-07 | 2017-07-05 | 5.489 | 1,448,938 | -18,557 | 0.06% | 7,953,285 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,467,495 | +8,435 | 0.06% | 8,037,747 |
| 2017-07-05 | 2017-07-03 | 5.572 | 1,459,060 | +6,748 | 0.06% | 8,129,929 |
| 2017-07-03 | 2017-06-29 | 5.774 | 1,452,312 | -3,374 | 0.06% | 8,385,030 |
| 2017-06-30 | 2017-06-28 | 5.679 | 1,455,686 | +1,687 | 0.06% | 8,266,448 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,453,999 | +3,374 | 0.06% | 8,412,008 |
| 2017-06-28 | 2017-06-26 | 5.691 | 1,450,625 | +1,687 | 0.06% | 8,254,906 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,448,938 | -91,098 | 0.06% | 8,228,128 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,540,036 | -210,874 | 0.06% | 8,672,418 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,750,910 | -1,687 | 0.07% | 9,776,884 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,752,597 | +1,687 | 0.07% | 9,723,971 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,750,910 | +8,435 | 0.07% | 9,797,642 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,742,475 | -32,053 | 0.07% | 9,626,495 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,774,528 | -13,496 | 0.07% | 9,466,972 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,788,024 | +11,809 | 0.07% | 9,729,752 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,776,215 | +13,496 | 0.07% | 9,602,319 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,762,719 | +150,142 | 0.07% | 9,654,745 |
| 2017-06-08 | 2017-06-06 | 4.967 | 1,612,577 | +11,809 | 0.06% | 8,010,327 |
| 2017-06-02 | 2017-05-31 | 5.039 | 1,600,768 | +8,435 | 0.06% | 8,065,533 |
| 2017-05-31 | 2017-05-26 | 5.062 | 1,592,333 | +1,687 | 0.06% | 8,060,788 |
| 2017-05-25 | 2017-05-23 | 5.074 | 1,590,646 | +10,122 | 0.06% | 8,071,106 |
| 2017-05-23 | 2017-05-19 | 5.050 | 1,580,524 | +6,748 | 0.06% | 7,982,270 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,573,776 | +3,374 | 0.06% | 7,985,506 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,570,402 | +1,687 | 0.06% | 8,080,092 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,568,715 | +70,854 | 0.06% | 8,071,412 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,497,861 | +15,183 | 0.06% | 8,026,490 |
| 2017-05-02 | 2017-04-27 | 5.323 | 1,482,678 | -1,687 | 0.06% | 7,892,397 |
| 2017-04-28 | 2017-04-26 | 5.359 | 1,484,365 | +8,435 | 0.06% | 7,954,170 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,475,930 | -1,687 | 0.06% | 7,908,970 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,477,617 | +1,687 | 0.06% | 7,690,280 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,475,930 | +1,687 | 0.06% | 7,786,486 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,474,243 | +1,687 | 0.06% | 7,690,197 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,472,556 | +50,610 | 0.06% | 7,786,144 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,421,946 | +64,106 | 0.06% | 7,636,547 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,357,840 | +45,549 | 0.05% | 7,404,951 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,312,291 | +124,838 | 0.05% | 7,343,243 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,187,453 | +10,122 | 0.05% | 7,179,635 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,177,331 | +8,435 | 0.05% | 7,174,265 |
| 2017-04-06 | 2017-04-03 | 6.129 | 1,168,896 | +3,374 | 0.05% | 7,164,438 |
| 2017-04-03 | 2017-03-30 | 6.106 | 1,165,522 | +35,426 | 0.05% | 7,116,123 |
| 2017-03-30 | 2017-03-28 | 6.319 | 1,130,096 | -8,435 | 0.04% | 7,140,988 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,138,531 | +8,435 | 0.04% | 7,207,785 |
| 2017-03-24 | 2017-03-22 | 6.271 | 1,130,096 | +8,435 | 0.04% | 7,087,397 |
| 2017-03-23 | 2017-03-21 | 6.402 | 1,121,661 | -8,435 | 0.04% | 7,180,772 |
| 2017-03-22 | 2017-03-20 | 6.461 | 1,130,096 | -5,061 | 0.04% | 7,301,760 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,135,157 | -23,617 | 0.04% | 7,415,207 |
| 2017-03-17 | 2017-03-15 | 6.331 | 1,158,774 | -6,748 | 0.05% | 7,335,939 |
| 2017-03-16 | 2017-03-14 | 6.343 | 1,165,522 | -3,374 | 0.05% | 7,392,477 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,168,896 | -8,435 | 0.05% | 7,316,873 |
| 2017-03-14 | 2017-03-10 | 6.011 | 1,177,331 | +35,426 | 0.05% | 7,076,561 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,141,905 | +16,870 | 0.04% | 7,080,231 |
| 2017-03-09 | 2017-03-07 | 6.402 | 1,125,035 | -23,618 | 0.04% | 7,202,372 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,148,653 | -87,723 | 0.04% | 7,435,278 |
| 2017-03-07 | 2017-03-03 | 6.165 | 1,236,376 | -3,374 | 0.05% | 7,622,012 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,239,750 | -6,748 | 0.05% | 7,657,510 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,246,498 | -30,366 | 0.05% | 7,669,635 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,276,864 | +8,435 | 0.05% | 7,629,409 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,268,429 | +23,618 | 0.05% | 7,533,896 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,244,811 | +16,870 | 0.05% | 7,452,647 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,227,941 | +1,687 | 0.05% | 7,453,550 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,226,254 | +3,374 | 0.05% | 7,414,235 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,222,880 | -25,305 | 0.05% | 7,480,821 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,248,185 | -1,687 | 0.05% | 7,709,610 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,249,872 | +33,740 | 0.05% | 7,394,040 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,216,132 | -5,061 | 0.05% | 7,425,124 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,221,193 | +101,219 | 0.05% | 7,224,380 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,119,974 | -25,305 | 0.04% | 7,262,916 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,145,279 | -21,930 | 0.04% | 7,304,816 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,167,209 | -6,748 | 0.05% | 7,140,261 |
| 2017-02-10 | 2017-02-08 | 5.999 | 1,173,957 | +8,435 | 0.05% | 7,042,364 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,165,522 | +28,178 | 0.05% | 6,977,946 |
| 2017-02-03 | 2017-02-01 | 6.165 | 1,137,344 | -8,435 | 0.05% | 7,011,500 |
| 2017-02-02 | 2017-01-27 | 6.106 | 1,145,779 | -5,061 | 0.05% | 6,995,582 |
| 2017-01-26 | 2017-01-24 | 6.106 | 1,150,840 | -13,496 | 0.05% | 7,026,482 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,164,336 | -43,862 | 0.05% | 7,122,685 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,208,198 | -25,305 | 0.05% | 7,247,769 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,233,503 | -28,678 | 0.05% | 7,194,838 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,262,181 | -10,122 | 0.05% | 7,032,913 |
| 2017-01-18 | 2017-01-16 | 5.347 | 1,272,303 | +8,435 | 0.05% | 6,802,724 |
| 2017-01-16 | 2017-01-12 | 5.584 | 1,263,868 | -6,748 | 0.05% | 7,057,296 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,270,616 | -3,374 | 0.05% | 7,079,913 |
| 2017-01-12 | 2017-01-10 | 5.442 | 1,273,990 | -1,687 | 0.05% | 6,932,573 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,275,677 | -26,992 | 0.05% | 6,941,753 |
| 2017-01-10 | 2017-01-06 | 5.323 | 1,302,669 | -13,496 | 0.05% | 6,934,197 |
| 2017-01-09 | 2017-01-05 | 5.276 | 1,316,165 | +5,061 | 0.05% | 6,943,622 |
| 2017-01-06 | 2017-01-04 | 5.216 | 1,311,104 | +3,374 | 0.05% | 6,839,204 |
| 2017-01-05 | 2017-01-03 | 5.359 | 1,307,730 | -5,061 | 0.05% | 7,007,648 |
| 2017-01-04 | 2016-12-30 | 5.240 | 1,312,791 | -1,687 | 0.05% | 6,879,131 |
| 2016-12-28 | 2016-12-22 | 5.133 | 1,314,478 | -1,687 | 0.05% | 6,747,718 |
| 2016-12-23 | 2016-12-21 | 5.050 | 1,316,165 | -1,687 | 0.05% | 6,647,153 |
| 2016-12-21 | 2016-12-19 | 4.956 | 1,317,852 | +1,687 | 0.05% | 6,530,684 |
| 2016-12-20 | 2016-12-16 | 5.050 | 1,316,165 | +10,122 | 0.05% | 6,647,153 |
| 2016-12-19 | 2016-12-15 | 5.062 | 1,306,043 | +8,435 | 0.05% | 6,611,517 |
| 2016-12-16 | 2016-12-14 | 5.157 | 1,297,608 | +8,435 | 0.05% | 6,691,886 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,289,173 | +1,687 | 0.05% | 6,617,818 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,287,486 | +5,061 | 0.05% | 6,716,004 |
| 2016-12-13 | 2016-12-09 | 5.323 | 1,282,425 | +1,687 | 0.05% | 6,826,436 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,280,738 | +6,748 | 0.05% | 6,878,191 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,273,990 | +26,991 | 0.05% | 6,841,951 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,246,999 | +37,114 | 0.05% | 6,682,212 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,209,885 | +57,358 | 0.05% | 7,011,126 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,152,527 | +42,937 | 0.05% | 6,734,516 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,109,590 | +8,266 | 0.04% | 6,537,319 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,101,324 | +31,411 | 0.04% | 6,595,208 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,069,913 | +3,306 | 0.04% | 6,368,274 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,066,607 | +24,798 | 0.04% | 6,258,271 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,041,809 | +46,289 | 0.04% | 6,200,995 |
| 2016-11-24 | 2016-11-22 | 6.436 | 995,520 | +8,266 | 0.04% | 6,407,222 |
| 2016-11-23 | 2016-11-21 | 6.460 | 987,254 | -3,306 | 0.04% | 6,377,909 |
| 2016-11-21 | 2016-11-17 | 6.339 | 990,560 | -1,654 | 0.04% | 6,279,430 |
| 2016-11-17 | 2016-11-15 | 6.206 | 992,214 | +1,654 | 0.04% | 6,157,875 |
| 2016-11-14 | 2016-11-10 | 6.291 | 990,560 | -1,654 | 0.04% | 6,231,496 |
| 2016-11-11 | 2016-11-09 | 6.194 | 992,214 | -1,653 | 0.04% | 6,145,872 |
| 2016-11-10 | 2016-11-08 | 6.255 | 993,867 | -26,451 | 0.04% | 6,216,229 |
| 2016-11-08 | 2016-11-04 | 6.037 | 1,020,318 | -8,266 | 0.04% | 6,159,483 |
| 2016-11-03 | 2016-11-01 | 6.122 | 1,028,584 | -6,612 | 0.04% | 6,296,489 |
| 2016-11-02 | 2016-10-31 | 6.073 | 1,035,196 | +8,266 | 0.04% | 6,286,870 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,026,930 | +54,555 | 0.04% | 6,162,128 |
| 2016-10-28 | 2016-10-26 | 6.255 | 972,375 | +19,838 | 0.04% | 6,081,805 |
| 2016-10-26 | 2016-10-24 | 6.593 | 952,537 | +49,596 | 0.04% | 6,280,389 |
| 2016-10-25 | 2016-10-20 | 6.702 | 902,941 | -49,596 | 0.04% | 6,051,699 |
| 2016-10-19 | 2016-10-17 | 6.472 | 952,537 | -8,266 | 0.04% | 6,165,152 |
| 2016-10-18 | 2016-10-14 | 6.315 | 960,803 | -4,960 | 0.04% | 6,067,545 |
| 2016-10-14 | 2016-10-12 | 6.279 | 965,763 | +66,128 | 0.04% | 6,063,817 |
| 2016-10-13 | 2016-10-11 | 6.497 | 899,635 | +8,266 | 0.04% | 5,844,519 |
| 2016-10-12 | 2016-10-07 | 6.859 | 891,369 | +8,266 | 0.04% | 6,114,328 |
| 2016-10-04 | 2016-09-30 | 6.751 | 883,103 | -16,532 | 0.04% | 5,961,475 |
| 2016-10-03 | 2016-09-29 | 6.823 | 899,635 | -3,306 | 0.04% | 6,138,378 |
| 2016-09-30 | 2016-09-28 | 6.678 | 902,941 | -3,307 | 0.04% | 6,029,851 |
| 2016-09-29 | 2016-09-27 | 6.726 | 906,248 | +8,266 | 0.04% | 6,095,790 |
| 2016-09-28 | 2016-09-26 | 6.690 | 897,982 | +1,653 | 0.04% | 6,007,599 |
| 2016-09-27 | 2016-09-23 | 6.884 | 896,329 | +24,798 | 0.04% | 6,170,039 |
| 2016-09-26 | 2016-09-22 | 6.884 | 871,531 | +3,306 | 0.04% | 5,999,337 |
| 2016-09-22 | 2016-09-20 | 7.101 | 868,225 | -8,266 | 0.04% | 6,165,646 |
| 2016-09-20 | 2016-09-15 | 6.739 | 876,491 | +24,305 | 0.04% | 5,906,236 |
| 2016-09-19 | 2016-09-14 | 6.811 | 852,186 | +13,225 | 0.03% | 5,804,315 |
| 2016-09-15 | 2016-09-13 | 6.847 | 838,961 | +18,185 | 0.03% | 5,744,687 |
| 2016-09-14 | 2016-09-12 | 6.896 | 820,776 | +6,613 | 0.03% | 5,659,886 |
| 2016-09-13 | 2016-09-09 | 7.138 | 814,163 | +19,838 | 0.03% | 5,811,276 |
| 2016-09-12 | 2016-09-08 | 7.150 | 794,325 | +28,105 | 0.03% | 5,679,288 |
| 2016-09-08 | 2016-09-06 | 7.561 | 766,220 | -59,515 | 0.03% | 5,793,509 |
| 2016-09-07 | 2016-09-05 | 7.392 | 825,735 | -8,266 | 0.03% | 6,103,656 |
| 2016-09-06 | 2016-09-02 | 7.198 | 834,001 | -3,307 | 0.03% | 6,003,323 |
| 2016-09-05 | 2016-09-01 | 7.283 | 837,308 | -6,612 | 0.03% | 6,098,035 |
| 2016-08-30 | 2016-08-26 | 6.811 | 843,920 | -4,960 | 0.03% | 5,748,014 |
| 2016-08-29 | 2016-08-25 | 6.872 | 848,880 | +1,653 | 0.03% | 5,833,145 |
| 2016-08-25 | 2016-08-23 | 6.920 | 847,227 | +8,266 | 0.03% | 5,862,785 |
| 2016-08-24 | 2016-08-22 | 7.029 | 838,961 | +6,613 | 0.03% | 5,896,931 |
| 2016-08-23 | 2016-08-19 | 7.114 | 832,348 | -3,306 | 0.03% | 5,920,937 |
| 2016-08-22 | 2016-08-18 | 7.126 | 835,654 | -1,654 | 0.03% | 5,954,564 |
| 2016-08-19 | 2016-08-17 | 7.053 | 837,308 | -3,306 | 0.03% | 5,905,572 |
| 2016-08-18 | 2016-08-16 | 7.210 | 840,614 | +4,960 | 0.03% | 6,061,094 |
| 2016-08-17 | 2016-08-15 | 7.198 | 835,654 | +8,266 | 0.03% | 6,015,222 |
| 2016-08-15 | 2016-08-11 | 7.235 | 827,388 | +13,225 | 0.03% | 5,985,750 |
| 2016-08-12 | 2016-08-10 | 7.162 | 814,163 | +28,104 | 0.03% | 5,830,976 |
| 2016-08-11 | 2016-08-09 | 7.549 | 786,059 | -13,225 | 0.03% | 5,934,005 |
| 2016-08-10 | 2016-08-08 | 7.464 | 799,284 | +8,266 | 0.03% | 5,966,154 |
| 2016-08-09 | 2016-08-05 | 7.622 | 791,018 | -27,173 | 0.03% | 6,028,858 |
| 2016-08-08 | 2016-08-04 | 7.476 | 818,191 | -13,225 | 0.03% | 6,117,181 |
| 2016-08-05 | 2016-08-03 | 7.437 | 831,416 | +11,572 | 0.03% | 6,183,409 |
| 2016-08-04 | 2016-08-01 | 7.524 | 819,844 | +314 | 0.03% | 6,168,481 |
| 2016-08-03 | 2016-07-29 | 7.177 | 819,530 | +30,657 | 0.03% | 5,881,685 |
| 2016-08-01 | 2016-07-28 | 7.313 | 788,873 | +8,067 | 0.03% | 5,769,225 |
| 2016-07-29 | 2016-07-27 | 7.425 | 780,806 | +14,522 | 0.03% | 5,797,334 |
| 2016-07-28 | 2016-07-26 | 7.288 | 766,284 | +1,613 | 0.03% | 5,585,029 |
| 2016-07-27 | 2016-07-25 | 7.338 | 764,671 | +3,227 | 0.03% | 5,611,186 |
| 2016-07-25 | 2016-07-21 | 7.487 | 761,444 | +8,068 | 0.03% | 5,700,767 |
| 2016-07-22 | 2016-07-20 | 7.487 | 753,376 | +20,976 | 0.03% | 5,640,363 |
| 2016-07-21 | 2016-07-19 | 7.598 | 732,400 | -9,681 | 0.03% | 5,565,025 |
| 2016-07-20 | 2016-07-18 | 7.648 | 742,081 | -12,909 | 0.03% | 5,675,378 |
| 2016-07-19 | 2016-07-15 | 7.462 | 754,990 | +32,271 | 0.03% | 5,633,730 |
| 2016-07-18 | 2016-07-14 | 7.685 | 722,719 | +4,840 | 0.03% | 5,554,174 |
| 2016-07-15 | 2016-07-13 | 7.871 | 717,879 | +8,068 | 0.03% | 5,650,454 |
| 2016-07-14 | 2016-07-12 | 7.698 | 709,811 | -16,135 | 0.03% | 5,463,773 |
| 2016-07-12 | 2016-07-08 | 7.834 | 725,946 | -145,216 | 0.03% | 5,686,954 |
| 2016-07-08 | 2016-07-06 | 7.388 | 871,162 | -19,362 | 0.04% | 6,435,815 |
| 2016-07-07 | 2016-07-05 | 7.103 | 890,524 | +159,737 | 0.04% | 6,324,972 |
| 2016-07-06 | 2016-07-04 | 7.574 | 730,787 | +8,068 | 0.03% | 5,534,653 |
| 2016-07-05 | 2016-06-30 | 7.859 | 722,719 | -146,830 | 0.03% | 5,679,591 |
| 2016-06-29 | 2016-06-27 | 7.586 | 869,549 | -1,613 | 0.04% | 6,596,352 |
| 2016-06-28 | 2016-06-24 | 7.400 | 871,162 | +8,067 | 0.04% | 6,446,613 |
| 2016-06-27 | 2016-06-23 | 7.648 | 863,095 | -9,681 | 0.04% | 6,600,884 |
| 2016-06-23 | 2016-06-21 | 7.400 | 872,776 | -8,067 | 0.04% | 6,458,557 |
| 2016-06-21 | 2016-06-17 | 7.326 | 880,843 | -59,700 | 0.04% | 6,452,743 |
| 2016-06-20 | 2016-06-16 | 6.941 | 940,543 | -11,295 | 0.04% | 6,528,675 |
| 2016-06-17 | 2016-06-15 | 6.706 | 951,838 | -32,270 | 0.04% | 6,382,909 |
| 2016-06-16 | 2016-06-14 | 6.099 | 984,108 | +8,068 | 0.04% | 6,001,588 |
| 2016-06-14 | 2016-06-10 | 6.247 | 976,040 | +8,067 | 0.04% | 6,097,566 |
| 2016-06-10 | 2016-06-07 | 6.582 | 967,973 | -27,430 | 0.04% | 6,371,125 |
| 2016-06-08 | 2016-06-06 | 6.210 | 995,403 | -11,294 | 0.04% | 6,181,516 |
| 2016-06-07 | 2016-06-03 | 6.012 | 1,006,697 | -22,589 | 0.04% | 6,051,999 |
| 2016-06-02 | 2016-05-31 | 5.813 | 1,029,286 | +1,613 | 0.04% | 5,983,665 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,027,673 | +1,614 | 0.04% | 6,063,456 |
| 2016-05-19 | 2016-05-17 | 6.086 | 1,026,059 | -1,614 | 0.04% | 6,244,709 |
| 2016-05-17 | 2016-05-13 | 5.875 | 1,027,673 | +1,614 | 0.04% | 6,037,980 |
| 2016-05-12 | 2016-05-10 | 5.801 | 1,026,059 | +1,613 | 0.04% | 5,952,187 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,024,446 | +6,454 | 0.04% | 5,942,830 |
| 2016-05-09 | 2016-05-05 | 6.123 | 1,017,992 | +16,135 | 0.04% | 6,233,467 |
| 2016-05-03 | 2016-04-28 | 6.384 | 1,001,857 | +3,227 | 0.04% | 6,395,453 |
| 2016-04-29 | 2016-04-27 | 6.396 | 998,630 | +1,614 | 0.04% | 6,387,232 |
| 2016-04-27 | 2016-04-25 | 6.495 | 997,016 | -6,454 | 0.04% | 6,475,775 |
| 2016-04-26 | 2016-04-22 | 6.396 | 1,003,470 | +8,067 | 0.04% | 6,418,188 |
| 2016-04-25 | 2016-04-21 | 6.570 | 995,403 | +153,284 | 0.04% | 6,539,329 |
| 2016-04-21 | 2016-04-19 | 6.731 | 842,119 | -17,749 | 0.04% | 5,668,024 |
| 2016-04-19 | 2016-04-15 | 6.545 | 859,868 | +9,681 | 0.04% | 5,627,611 |
| 2016-04-18 | 2016-04-14 | 6.656 | 850,187 | -8,067 | 0.04% | 5,659,096 |
| 2016-04-15 | 2016-04-13 | 6.570 | 858,254 | -9,681 | 0.04% | 5,638,324 |
| 2016-04-14 | 2016-04-12 | 6.099 | 867,935 | -1,614 | 0.04% | 5,293,107 |
| 2016-04-13 | 2016-04-11 | 6.012 | 869,549 | -3,227 | 0.04% | 5,227,501 |
| 2016-04-12 | 2016-04-08 | 6.012 | 872,776 | +1,614 | 0.04% | 5,246,901 |
| 2016-04-11 | 2016-04-07 | 6.061 | 871,162 | -1,614 | 0.04% | 5,280,392 |
| 2016-04-05 | 2016-03-31 | 5.950 | 872,776 | -9,681 | 0.04% | 5,192,809 |
| 2016-03-31 | 2016-03-29 | 5.987 | 882,457 | +24,104 | 0.04% | 5,283,224 |
| 2016-03-29 | 2016-03-23 | 6.074 | 858,353 | +1,614 | 0.04% | 5,213,392 |
| 2016-03-24 | 2016-03-22 | 6.185 | 856,739 | -6,454 | 0.04% | 5,299,165 |
| 2016-03-23 | 2016-03-21 | 6.222 | 863,193 | -292,045 | 0.04% | 5,371,183 |
| 2016-03-22 | 2016-03-18 | 6.173 | 1,155,238 | -11,295 | 0.05% | 7,131,143 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,166,533 | -8,068 | 0.05% | 7,302,083 |
| 2016-03-18 | 2016-03-16 | 6.012 | 1,174,601 | -1,613 | 0.05% | 7,061,394 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,176,214 | -9,681 | 0.05% | 7,071,091 |
| 2016-03-15 | 2016-03-11 | 5.751 | 1,185,895 | -38,724 | 0.05% | 6,820,600 |
| 2016-03-08 | 2016-03-04 | 5.764 | 1,224,619 | -6,454 | 0.05% | 7,058,498 |
| 2016-03-02 | 2016-02-29 | 5.442 | 1,231,073 | +6,454 | 0.05% | 6,698,949 |
| 2016-03-01 | 2016-02-26 | 5.367 | 1,224,619 | -1,614 | 0.05% | 6,572,752 |
| 2016-02-29 | 2016-02-25 | 5.206 | 1,226,233 | +3,227 | 0.05% | 6,383,820 |
| 2016-02-25 | 2016-02-23 | 5.367 | 1,223,006 | +3,227 | 0.05% | 6,564,095 |
| 2016-02-24 | 2016-02-22 | 5.454 | 1,219,779 | -6,454 | 0.05% | 6,652,612 |
| 2016-02-23 | 2016-02-19 | 5.218 | 1,226,233 | +1,614 | 0.05% | 6,399,020 |
| 2016-02-22 | 2016-02-18 | 5.380 | 1,224,619 | -3,227 | 0.05% | 6,587,931 |
| 2016-02-18 | 2016-02-16 | 5.132 | 1,227,846 | -29,044 | 0.05% | 6,300,900 |
| 2016-02-17 | 2016-02-15 | 4.896 | 1,256,890 | -1,613 | 0.05% | 6,153,932 |
| 2016-02-16 | 2016-02-12 | 4.785 | 1,258,503 | +8,067 | 0.05% | 6,021,434 |
| 2016-02-15 | 2016-02-11 | 4.971 | 1,250,436 | +1,614 | 0.05% | 6,215,330 |
| 2016-02-12 | 2016-02-05 | 5.156 | 1,248,822 | -8,068 | 0.05% | 6,439,501 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,256,890 | +95 | 0.05% | 6,325,308 |
| 2016-02-02 | 2016-01-29 | 4.971 | 1,256,795 | -3,227 | 0.05% | 6,246,938 |
| 2016-01-29 | 2016-01-27 | 4.859 | 1,260,022 | -11,295 | 0.05% | 6,122,412 |
| 2016-01-28 | 2016-01-26 | 4.859 | 1,271,317 | +11,295 | 0.05% | 6,177,294 |
| 2016-01-25 | 2016-01-21 | 4.983 | 1,260,022 | -1,614 | 0.05% | 6,278,596 |
| 2016-01-21 | 2016-01-19 | 5.380 | 1,261,636 | -1,613 | 0.05% | 6,787,067 |
| 2016-01-19 | 2016-01-15 | 5.268 | 1,263,249 | +9,681 | 0.05% | 6,654,819 |
| 2016-01-15 | 2016-01-13 | 5.008 | 1,253,568 | +1,613 | 0.05% | 6,277,513 |
| 2016-01-13 | 2016-01-11 | 5.206 | 1,251,955 | +32,271 | 0.05% | 6,517,730 |
| 2016-01-12 | 2016-01-08 | 5.566 | 1,219,684 | +4,840 | 0.05% | 6,788,159 |
| 2016-01-11 | 2016-01-07 | 5.566 | 1,214,844 | +4,841 | 0.05% | 6,761,222 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,210,003 | +3,227 | 0.05% | 7,079,243 |
| 2016-01-07 | 2016-01-05 | 5.999 | 1,206,776 | -4,841 | 0.05% | 7,239,863 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,211,617 | +3,227 | 0.05% | 7,298,943 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,208,390 | +4,841 | 0.05% | 7,579,071 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,203,549 | -6,454 | 0.05% | 7,668,055 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,210,003 | -25,817 | 0.05% | 7,469,201 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,235,820 | -6,454 | 0.05% | 7,643,884 |
| 2015-12-22 | 2015-12-18 | 6.037 | 1,242,274 | +1,614 | 0.05% | 7,499,023 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,240,660 | -3,227 | 0.05% | 7,550,794 |
| 2015-12-18 | 2015-12-16 | 5.888 | 1,243,887 | +3,227 | 0.05% | 7,323,739 |
| 2015-12-17 | 2015-12-15 | 5.987 | 1,240,660 | -4,841 | 0.05% | 7,427,767 |
| 2015-12-16 | 2015-12-14 | 5.776 | 1,245,501 | +4,841 | 0.05% | 7,194,297 |
| 2015-12-15 | 2015-12-11 | 5.851 | 1,240,660 | +1,613 | 0.05% | 7,258,604 |
| 2015-12-14 | 2015-12-10 | 5.950 | 1,239,047 | +16,136 | 0.05% | 7,372,035 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,222,911 | +4,840 | 0.05% | 7,427,613 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,218,071 | -8,067 | 0.05% | 7,564,299 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,226,138 | -156,511 | 0.05% | 7,702,380 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,382,649 | +26,707 | 0.06% | 8,912,742 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,355,942 | +1,582 | 0.06% | 8,706,308 |
| 2015-12-03 | 2015-12-01 | 6.497 | 1,354,360 | -1,582 | 0.06% | 8,798,861 |
| 2015-12-02 | 2015-11-30 | 6.459 | 1,355,942 | +39,559 | 0.06% | 8,757,723 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,316,383 | -9,494 | 0.06% | 8,552,136 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,325,877 | +25,317 | 0.06% | 8,479,748 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,300,560 | +7,912 | 0.06% | 8,712,353 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,292,648 | +153,487 | 0.06% | 8,643,013 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,139,161 | -17,406 | 0.05% | 7,199,201 |
| 2015-11-23 | 2015-11-19 | 6.080 | 1,156,567 | +15,824 | 0.05% | 7,031,453 |
| 2015-11-20 | 2015-11-18 | 6.067 | 1,140,743 | +3,165 | 0.05% | 6,920,831 |
| 2015-11-19 | 2015-11-17 | 6.130 | 1,137,578 | +1,582 | 0.05% | 6,973,521 |
| 2015-11-18 | 2015-11-16 | 6.181 | 1,135,996 | +15,823 | 0.05% | 7,021,257 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,120,173 | +42,724 | 0.05% | 6,895,143 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,077,449 | -7,912 | 0.05% | 6,754,724 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,085,361 | +107,599 | 0.05% | 6,859,199 |
| 2015-11-11 | 2015-11-09 | 6.168 | 977,762 | +98,106 | 0.04% | 6,030,901 |
| 2015-11-10 | 2015-11-06 | 8.279 | 879,656 | -12,659 | 0.04% | 7,282,548 |
| 2015-11-06 | 2015-11-04 | 7.735 | 892,315 | -3,165 | 0.04% | 6,902,379 |
| 2015-11-03 | 2015-10-30 | 7.280 | 895,480 | -1,582 | 0.04% | 6,519,399 |
| 2015-10-30 | 2015-10-28 | 7.331 | 897,062 | -3,165 | 0.04% | 6,576,270 |
| 2015-10-29 | 2015-10-27 | 7.280 | 900,227 | +4,747 | 0.04% | 6,553,959 |
| 2015-10-28 | 2015-10-26 | 7.685 | 895,480 | +53,800 | 0.04% | 6,881,588 |
| 2015-10-23 | 2015-10-20 | 8.102 | 841,680 | +1,582 | 0.04% | 6,819,213 |
| 2015-10-22 | 2015-10-19 | 8.178 | 840,098 | +286,404 | 0.04% | 6,870,106 |
| 2015-10-20 | 2015-10-16 | 8.140 | 553,694 | +2,908 | 0.02% | 4,506,972 |
| 2015-10-19 | 2015-10-15 | 8.102 | 550,786 | +1,582 | 0.02% | 4,462,417 |
| 2015-10-14 | 2015-10-12 | 8.380 | 549,204 | -1,582 | 0.02% | 4,602,316 |
| 2015-10-13 | 2015-10-09 | 7.976 | 550,786 | -6,329 | 0.02% | 4,392,800 |
| 2015-10-12 | 2015-10-08 | 7.887 | 557,115 | +6,329 | 0.02% | 4,393,986 |
| 2015-10-09 | 2015-10-07 | 7.761 | 550,786 | -30,065 | 0.02% | 4,274,452 |
| 2015-10-08 | 2015-10-06 | 7.179 | 580,851 | +3,165 | 0.03% | 4,170,060 |
| 2015-10-07 | 2015-10-05 | 7.268 | 577,686 | +20,571 | 0.03% | 4,198,449 |
| 2015-10-06 | 2015-10-02 | 7.280 | 557,115 | -14,242 | 0.02% | 4,055,987 |
| 2015-10-05 | 2015-09-30 | 6.598 | 571,357 | -12,658 | 0.03% | 3,769,704 |
| 2015-10-02 | 2015-09-29 | 6.598 | 584,015 | +9,494 | 0.03% | 3,853,219 |
| 2015-09-30 | 2015-09-25 | 6.977 | 574,521 | +3,164 | 0.03% | 4,008,429 |
| 2015-09-29 | 2015-09-24 | 6.787 | 571,357 | -42,723 | 0.03% | 3,878,029 |
| 2015-09-24 | 2015-09-22 | 6.181 | 614,080 | +15,824 | 0.03% | 3,795,448 |
| 2015-09-23 | 2015-09-21 | 6.294 | 598,256 | -3,165 | 0.03% | 3,765,699 |
| 2015-09-22 | 2015-09-18 | 6.181 | 601,421 | +15,823 | 0.03% | 3,717,206 |
| 2015-09-18 | 2015-09-16 | 6.320 | 585,598 | -1,582 | 0.03% | 3,700,827 |
| 2015-09-15 | 2015-09-11 | 6.130 | 587,180 | +7,912 | 0.03% | 3,599,500 |
| 2015-09-14 | 2015-09-10 | 6.206 | 579,268 | +7,911 | 0.03% | 3,594,928 |
| 2015-09-11 | 2015-09-09 | 6.573 | 571,357 | -25,317 | 0.03% | 3,755,261 |
| 2015-09-10 | 2015-09-08 | 6.004 | 596,674 | +3,165 | 0.03% | 3,582,283 |
| 2015-09-01 | 2015-08-28 | 5.523 | 593,509 | +7,911 | 0.03% | 3,278,219 |
| 2015-08-27 | 2015-08-25 | 6.224 | 585,598 | -1,866 | 0.03% | 3,644,779 |
| 2015-08-25 | 2015-08-21 | 6.483 | 587,464 | +1,546 | 0.03% | 3,808,426 |
| 2015-08-21 | 2015-08-19 | 6.729 | 585,918 | +9,273 | 0.03% | 3,942,455 |
| 2015-08-20 | 2015-08-18 | 7.039 | 576,645 | +15,457 | 0.03% | 4,059,140 |
| 2015-08-19 | 2015-08-17 | 7.220 | 561,188 | -11,250 | 0.03% | 4,051,997 |
| 2015-08-18 | 2015-08-14 | 7.207 | 572,438 | +6,183 | 0.03% | 4,125,819 |
| 2015-08-17 | 2015-08-13 | 7.298 | 566,255 | -9,274 | 0.03% | 4,132,546 |
| 2015-08-14 | 2015-08-12 | 7.091 | 575,529 | +47,915 | 0.03% | 4,081,073 |
| 2015-08-13 | 2015-08-11 | 7.233 | 527,614 | +77,281 | 0.02% | 3,816,407 |
| 2015-08-12 | 2015-08-10 | 7.285 | 450,333 | +7,728 | 0.02% | 3,280,717 |
| 2015-08-07 | 2015-08-05 | 7.609 | 442,605 | -7,728 | 0.02% | 3,367,598 |
| 2015-08-06 | 2015-08-04 | 7.427 | 450,333 | -1,546 | 0.02% | 3,344,816 |
| 2015-08-05 | 2015-08-03 | 7.246 | 451,879 | +1,546 | 0.02% | 3,274,438 |
| 2015-08-03 | 2015-07-30 | 7.544 | 450,333 | -7,728 | 0.02% | 3,397,261 |
| 2015-07-31 | 2015-07-29 | 7.402 | 458,061 | +7,728 | 0.02% | 3,390,361 |
| 2015-07-29 | 2015-07-27 | 7.169 | 450,333 | +21,638 | 0.02% | 3,228,272 |
| 2015-07-28 | 2015-07-24 | 7.932 | 428,695 | -1,545 | 0.02% | 3,400,443 |
| 2015-07-27 | 2015-07-23 | 8.010 | 430,240 | +1,545 | 0.02% | 3,446,101 |
| 2015-07-21 | 2015-07-17 | 8.281 | 428,695 | -20,093 | 0.02% | 3,550,217 |
| 2015-07-15 | 2015-07-13 | 8.307 | 448,788 | -1,545 | 0.02% | 3,728,231 |
| 2015-07-14 | 2015-07-10 | 7.660 | 450,333 | +6,182 | 0.02% | 3,449,706 |
| 2015-07-13 | 2015-07-09 | 7.686 | 444,151 | -7,728 | 0.02% | 3,413,844 |
| 2015-07-10 | 2015-07-08 | 6.625 | 451,879 | +21,639 | 0.02% | 2,993,772 |
| 2015-07-09 | 2015-07-07 | 7.026 | 430,240 | +1,545 | 0.02% | 3,022,993 |
| 2015-07-08 | 2015-07-06 | 7.738 | 428,695 | +1,546 | 0.02% | 3,317,234 |
| 2015-07-07 | 2015-07-03 | 8.010 | 427,149 | +3,091 | 0.02% | 3,421,343 |
| 2015-07-06 | 2015-07-02 | 8.657 | 424,058 | -6,182 | 0.02% | 3,670,946 |
| 2015-07-03 | 2015-06-30 | 8.928 | 430,240 | +4,637 | 0.02% | 3,841,373 |
| 2015-07-02 | 2015-06-29 | 8.476 | 425,603 | +1,545 | 0.02% | 3,607,219 |
| 2015-06-30 | 2015-06-26 | 9.394 | 424,058 | +10,820 | 0.02% | 3,983,717 |
| 2015-06-25 | 2015-06-23 | 10.248 | 413,238 | -10,820 | 0.02% | 4,234,986 |
| 2015-06-24 | 2015-06-22 | 9.614 | 424,058 | -1,545 | 0.02% | 4,076,999 |
| 2015-06-23 | 2015-06-19 | 9.666 | 425,603 | +7,728 | 0.02% | 4,113,882 |
| 2015-06-17 | 2015-06-15 | 9.873 | 417,875 | -7,728 | 0.02% | 4,125,699 |
| 2015-06-16 | 2015-06-12 | 9.886 | 425,603 | +6,182 | 0.02% | 4,207,505 |
| 2015-06-12 | 2015-06-10 | 9.524 | 419,421 | -1,546 | 0.02% | 3,994,428 |
| 2015-06-10 | 2015-06-08 | 9.110 | 420,967 | +1,546 | 0.02% | 3,834,840 |
| 2015-06-08 | 2015-06-04 | 9.834 | 419,421 | +10,819 | 0.02% | 4,124,681 |
| 2015-06-05 | 2015-06-03 | 9.990 | 408,602 | +9,274 | 0.02% | 4,081,731 |
| 2015-06-03 | 2015-06-01 | 10.429 | 399,328 | -7,728 | 0.02% | 4,164,773 |
| 2015-06-01 | 2015-05-28 | 9.757 | 407,056 | -15,456 | 0.02% | 3,971,477 |
| 2015-05-29 | 2015-05-27 | 10.041 | 422,512 | +3,521 | 0.02% | 4,242,554 |
| 2015-05-28 | 2015-05-26 | 10.455 | 418,991 | -4,637 | 0.02% | 4,380,691 |
| 2015-05-27 | 2015-05-22 | 10.119 | 423,628 | -122,365 | 0.02% | 4,286,649 |
| 2015-05-21 | 2015-05-19 | 9.174 | 545,993 | +4,637 | 0.02% | 5,009,102 |
| 2015-05-19 | 2015-05-15 | 8.851 | 541,356 | -7,728 | 0.02% | 4,791,435 |
| 2015-05-14 | 2015-05-12 | 8.825 | 549,084 | -7,728 | 0.02% | 4,845,624 |
| 2015-05-13 | 2015-05-11 | 8.553 | 556,812 | +1,546 | 0.03% | 4,762,518 |
| 2015-05-12 | 2015-05-08 | 8.165 | 555,266 | +1,545 | 0.03% | 4,533,744 |
| 2015-05-11 | 2015-05-07 | 8.036 | 553,721 | +1,546 | 0.03% | 4,449,479 |
| 2015-05-07 | 2015-05-05 | 8.670 | 552,175 | -1,546 | 0.03% | 4,787,162 |
| 2015-05-05 | 2015-04-30 | 8.967 | 553,721 | -1,885 | 0.03% | 4,965,361 |
| 2015-04-30 | 2015-04-28 | 8.670 | 555,606 | +1,546 | 0.03% | 4,816,907 |
| 2015-04-27 | 2015-04-23 | 9.058 | 554,060 | -7,728 | 0.03% | 5,018,586 |
| 2015-04-24 | 2015-04-22 | 9.135 | 561,788 | -1,546 | 0.03% | 5,132,202 |
| 2015-04-23 | 2015-04-21 | 8.928 | 563,334 | +6,183 | 0.03% | 5,029,695 |
| 2015-04-21 | 2015-04-17 | 9.524 | 557,151 | +7,728 | 0.03% | 5,306,123 |
| 2015-04-16 | 2015-04-14 | 9.407 | 549,423 | -3,091 | 0.02% | 5,168,539 |
| 2015-04-15 | 2015-04-13 | 9.084 | 552,514 | -12,365 | 0.03% | 5,018,882 |
| 2015-04-14 | 2015-04-10 | 8.708 | 564,879 | +1,497 | 0.03% | 4,919,229 |
| 2015-04-13 | 2015-04-09 | 8.670 | 563,382 | -310,671 | 0.03% | 4,884,322 |
| 2015-04-10 | 2015-04-08 | 8.540 | 874,053 | -24,730 | 0.04% | 7,464,630 |
| 2015-04-09 | 2015-04-02 | 8.087 | 898,783 | -55,642 | 0.04% | 7,268,778 |
| 2015-04-08 | 2015-04-01 | 7.842 | 954,425 | +1,546 | 0.04% | 7,484,124 |
| 2015-03-30 | 2015-03-26 | 7.427 | 952,879 | -7,728 | 0.04% | 7,077,440 |
| 2015-03-27 | 2015-03-25 | 7.790 | 960,607 | -7,729 | 0.04% | 7,482,880 |
| 2015-03-26 | 2015-03-24 | 7.842 | 968,336 | -12,365 | 0.04% | 7,593,207 |
| 2015-03-25 | 2015-03-23 | 7.829 | 980,701 | -1,545 | 0.04% | 7,677,478 |
| 2015-03-24 | 2015-03-20 | 7.686 | 982,246 | -3,091 | 0.04% | 7,549,762 |
| 2015-03-23 | 2015-03-19 | 7.984 | 985,337 | -72,645 | 0.04% | 7,866,771 |
| 2015-03-20 | 2015-03-18 | 7.751 | 1,057,982 | -29,367 | 0.05% | 8,200,336 |
| 2015-03-18 | 2015-03-16 | 7.777 | 1,087,349 | -202,725 | 0.05% | 8,456,098 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,290,074 | -10,819 | 0.06% | 9,765,558 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,300,893 | -13,911 | 0.06% | 9,611,789 |
| 2015-03-11 | 2015-03-09 | 7.143 | 1,314,804 | +7,728 | 0.06% | 9,391,320 |
| 2015-03-10 | 2015-03-06 | 7.130 | 1,307,076 | -20,273 | 0.06% | 9,319,208 |
| 2015-03-09 | 2015-03-05 | 7.117 | 1,327,349 | -1,546 | 0.06% | 9,446,575 |
| 2015-03-06 | 2015-03-04 | 6.936 | 1,328,895 | -3,091 | 0.06% | 9,216,839 |
| 2015-03-04 | 2015-03-02 | 7.233 | 1,331,986 | -34,003 | 0.06% | 9,634,696 |
| 2015-03-03 | 2015-02-27 | 7.156 | 1,365,989 | -3,092 | 0.06% | 9,774,598 |
| 2015-03-02 | 2015-02-26 | 7.104 | 1,369,081 | -10,819 | 0.06% | 9,725,861 |
| 2015-02-27 | 2015-02-25 | 7.207 | 1,379,900 | -1,546 | 0.06% | 9,945,563 |
| 2015-02-26 | 2015-02-24 | 7.117 | 1,381,446 | -44,823 | 0.06% | 9,831,577 |
| 2015-02-25 | 2015-02-23 | 6.832 | 1,426,269 | -1,545 | 0.06% | 9,744,553 |
| 2015-02-24 | 2015-02-18 | 6.780 | 1,427,814 | -4,637 | 0.06% | 9,681,207 |
| 2015-02-23 | 2015-02-16 | 6.806 | 1,432,451 | -3,092 | 0.07% | 9,749,719 |
| 2015-02-17 | 2015-02-13 | 6.767 | 1,435,543 | -1,545 | 0.07% | 9,715,037 |
| 2015-02-16 | 2015-02-12 | 6.560 | 1,437,088 | -57 | 0.07% | 9,427,963 |
| 2015-02-13 | 2015-02-11 | 6.690 | 1,437,145 | -21,638 | 0.07% | 9,614,301 |
| 2015-02-11 | 2015-02-09 | 6.431 | 1,458,783 | -29,367 | 0.07% | 9,381,529 |
| 2015-02-10 | 2015-02-06 | 6.095 | 1,488,150 | -7,728 | 0.07% | 9,069,726 |
| 2015-02-09 | 2015-02-05 | 6.121 | 1,495,878 | -35,550 | 0.07% | 9,155,538 |
| 2015-02-03 | 2015-01-30 | 5.668 | 1,531,428 | +12,365 | 0.07% | 8,679,551 |
| 2015-02-02 | 2015-01-29 | 5.668 | 1,519,063 | +7,729 | 0.07% | 8,609,471 |
| 2015-01-30 | 2015-01-28 | 5.706 | 1,511,334 | -16,075 | 0.07% | 8,624,335 |
| 2015-01-29 | 2015-01-27 | 5.603 | 1,527,409 | -4,637 | 0.07% | 8,557,951 |
| 2015-01-21 | 2015-01-19 | 5.241 | 1,532,046 | +10,820 | 0.07% | 8,028,851 |
| 2015-01-19 | 2015-01-15 | 5.499 | 1,521,226 | -6,183 | 0.07% | 8,365,834 |
| 2015-01-12 | 2015-01-08 | 5.538 | 1,527,409 | -1,546 | 0.07% | 8,459,130 |
| 2014-12-23 | 2014-12-19 | 5.499 | 1,528,955 | -4,636 | 0.07% | 8,408,339 |
| 2014-12-17 | 2014-12-15 | 5.668 | 1,533,591 | -7,728 | 0.07% | 8,691,810 |
| 2014-12-09 | 2014-12-05 | 5.910 | 1,541,319 | -3,092 | 0.07% | 9,108,693 |
| 2014-12-08 | 2014-12-04 | 5.830 | 1,544,411 | +32,823 | 0.07% | 9,004,456 |
| 2014-12-04 | 2014-12-02 | 5.844 | 1,511,588 | -24,204 | 0.07% | 8,833,071 |
| 2014-12-01 | 2014-11-27 | 5.672 | 1,535,792 | -15,128 | 0.07% | 8,710,553 |
| 2014-11-28 | 2014-11-26 | 5.672 | 1,550,920 | +22,692 | 0.07% | 8,796,354 |
| 2014-11-27 | 2014-11-25 | 5.592 | 1,528,228 | -16,641 | 0.07% | 8,546,426 |
| 2014-11-24 | 2014-11-20 | 5.407 | 1,544,869 | -10,589 | 0.07% | 8,353,548 |
| 2014-11-14 | 2014-11-12 | 5.500 | 1,555,458 | +3,025 | 0.07% | 8,554,756 |
| 2014-11-11 | 2014-11-07 | 5.540 | 1,552,433 | +7,564 | 0.07% | 8,600,491 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,544,869 | +14,891 | 0.07% | 8,661,702 |
| 2014-11-04 | 2014-10-31 | 5.674 | 1,529,978 | -14,982 | 0.07% | 8,680,334 |
| 2014-10-23 | 2014-10-21 | 5.473 | 1,544,960 | +288 | 0.07% | 8,455,969 |
| 2014-10-20 | 2014-10-16 | 5.580 | 1,544,672 | +10,487 | 0.07% | 8,619,357 |
| 2014-10-15 | 2014-10-13 | 5.487 | 1,534,185 | -1,498 | 0.07% | 8,417,475 |
| 2014-10-14 | 2014-10-10 | 5.500 | 1,535,683 | -499 | 0.07% | 8,446,195 |
| 2014-10-09 | 2014-10-07 | 5.553 | 1,536,182 | -7,491 | 0.07% | 8,530,968 |
| 2014-10-07 | 2014-10-03 | 5.407 | 1,543,673 | +1,498 | 0.07% | 8,345,890 |
| 2014-09-29 | 2014-09-25 | 5.633 | 1,542,175 | -1,498 | 0.07% | 8,687,772 |
| 2014-09-24 | 2014-09-22 | 5.567 | 1,543,673 | -22,473 | 0.07% | 8,593,175 |
| 2014-09-15 | 2014-09-11 | 5.567 | 1,566,146 | -29,964 | 0.07% | 8,718,276 |
| 2014-09-12 | 2014-09-10 | 5.553 | 1,596,110 | -14,982 | 0.08% | 8,863,769 |
| 2014-09-10 | 2014-09-05 | 5.860 | 1,611,092 | -7,491 | 0.08% | 9,441,634 |
| 2014-09-08 | 2014-09-04 | 5.780 | 1,618,583 | -8,989 | 0.08% | 9,355,891 |
| 2014-09-04 | 2014-09-02 | 5.674 | 1,627,572 | -14,982 | 0.08% | 9,234,033 |
| 2014-09-01 | 2014-08-28 | 5.560 | 1,642,554 | +22,715 | 0.08% | 9,132,827 |
| 2014-08-26 | 2014-08-22 | 5.628 | 1,619,839 | -51,617 | 0.08% | 9,116,364 |
| 2014-08-21 | 2014-08-19 | 5.804 | 1,671,456 | -47,193 | 0.08% | 9,701,535 |
| 2014-08-20 | 2014-08-18 | 5.587 | 1,718,649 | -2,950 | 0.08% | 9,602,540 |
| 2014-08-19 | 2014-08-15 | 5.425 | 1,721,599 | -7,374 | 0.08% | 9,338,857 |
| 2014-08-15 | 2014-08-13 | 5.370 | 1,728,973 | -22,122 | 0.08% | 9,285,069 |
| 2014-08-13 | 2014-08-11 | 5.330 | 1,751,095 | -22,121 | 0.08% | 9,332,629 |
| 2014-08-08 | 2014-08-06 | 5.302 | 1,773,216 | -7,374 | 0.08% | 9,402,430 |
| 2014-08-04 | 2014-07-31 | 5.221 | 1,780,590 | -8,849 | 0.09% | 9,296,648 |
| 2014-08-01 | 2014-07-30 | 5.140 | 1,789,439 | -1,475 | 0.09% | 9,197,247 |
| 2014-07-31 | 2014-07-29 | 5.126 | 1,790,914 | +7,374 | 0.09% | 9,180,541 |
| 2014-07-25 | 2014-07-23 | 5.099 | 1,783,540 | -4,424 | 0.09% | 9,094,366 |
| 2014-07-15 | 2014-07-11 | 5.099 | 1,787,964 | -2,950 | 0.09% | 9,116,924 |
| 2014-07-14 | 2014-07-10 | 5.004 | 1,790,914 | +11,799 | 0.09% | 8,961,956 |
| 2014-07-11 | 2014-07-09 | 5.248 | 1,779,115 | -7,374 | 0.09% | 9,337,201 |
| 2014-07-09 | 2014-07-07 | 5.248 | 1,786,489 | -8,849 | 0.09% | 9,375,902 |
| 2014-07-08 | 2014-07-04 | 5.316 | 1,795,338 | -44,244 | 0.09% | 9,544,079 |
| 2014-07-07 | 2014-07-03 | 5.167 | 1,839,582 | -7,373 | 0.09% | 9,504,863 |
| 2014-07-03 | 2014-06-30 | 5.018 | 1,846,955 | -7,374 | 0.09% | 9,267,440 |
| 2014-06-25 | 2014-06-23 | 4.869 | 1,854,329 | +7,374 | 0.09% | 9,027,822 |
| 2014-06-24 | 2014-06-20 | 4.936 | 1,846,955 | +36,869 | 0.09% | 9,117,157 |
| 2014-06-19 | 2014-06-17 | 4.977 | 1,810,086 | +29,496 | 0.09% | 9,008,801 |
| 2014-06-12 | 2014-06-10 | 5.316 | 1,780,590 | -16,223 | 0.09% | 9,465,678 |
| 2014-06-09 | 2014-06-05 | 5.262 | 1,796,813 | -22,122 | 0.09% | 9,454,451 |
| 2014-06-06 | 2014-06-04 | 5.248 | 1,818,935 | -22,121 | 0.09% | 9,546,186 |
| 2014-06-03 | 2014-05-29 | 4.991 | 1,841,056 | -126 | 0.09% | 9,187,906 |
| 2014-05-27 | 2014-05-23 | 4.882 | 1,841,182 | -1,475 | 0.09% | 8,988,784 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,842,657 | +23,596 | 0.09% | 8,721,108 |
| 2014-05-20 | 2014-05-16 | 5.248 | 1,819,061 | -7,374 | 0.09% | 9,546,847 |
| 2014-05-19 | 2014-05-15 | 5.099 | 1,826,435 | -4,424 | 0.09% | 9,313,090 |
| 2014-05-13 | 2014-05-09 | 4.855 | 1,830,859 | +56,042 | 0.09% | 8,888,729 |
| 2014-05-08 | 2014-05-05 | 5.126 | 1,774,817 | -2,950 | 0.09% | 9,098,025 |
| 2014-05-07 | 2014-05-02 | 5.018 | 1,777,767 | +7,374 | 0.09% | 8,920,276 |
| 2014-05-05 | 2014-04-30 | 5.031 | 1,770,393 | +4,425 | 0.08% | 8,907,284 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,765,968 | +8,848 | 0.08% | 8,908,970 |
| 2014-04-30 | 2014-04-28 | 5.140 | 1,757,120 | +11,799 | 0.08% | 9,031,136 |
| 2014-04-29 | 2014-04-25 | 5.180 | 1,745,321 | +2,949 | 0.08% | 9,041,498 |
| 2014-04-28 | 2014-04-24 | 5.235 | 1,742,372 | +4,424 | 0.08% | 9,120,737 |
| 2014-04-11 | 2014-04-09 | 5.547 | 1,737,948 | +2,950 | 0.08% | 9,639,662 |
| 2014-04-09 | 2014-04-07 | 5.709 | 1,734,998 | +7,374 | 0.08% | 9,905,646 |
| 2014-04-08 | 2014-04-04 | 5.940 | 1,727,624 | -14,748 | 0.08% | 10,261,836 |
| 2014-04-07 | 2014-04-03 | 5.845 | 1,742,372 | -2,949 | 0.08% | 10,184,035 |
| 2014-04-03 | 2014-04-01 | 5.886 | 1,745,321 | -19,173 | 0.08% | 10,272,278 |
| 2014-04-02 | 2014-03-31 | 5.777 | 1,764,494 | -8,848 | 0.08% | 10,193,692 |
| 2014-04-01 | 2014-03-28 | 5.614 | 1,773,342 | -1,475 | 0.08% | 9,956,222 |
| 2014-03-31 | 2014-03-27 | 5.506 | 1,774,817 | -7,374 | 0.09% | 9,771,952 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,782,191 | -41,294 | 0.09% | 10,126,748 |
| 2014-03-25 | 2014-03-21 | 5.425 | 1,823,485 | -1,475 | 0.09% | 9,891,540 |
| 2014-03-24 | 2014-03-20 | 5.262 | 1,824,960 | -1,475 | 0.09% | 9,602,555 |
| 2014-03-20 | 2014-03-18 | 5.045 | 1,826,435 | +2,950 | 0.09% | 9,214,014 |
| 2014-03-18 | 2014-03-14 | 4.977 | 1,823,485 | +26,546 | 0.09% | 9,075,488 |
| 2014-03-14 | 2014-03-12 | 5.099 | 1,796,939 | -13,273 | 0.09% | 9,162,688 |
| 2014-03-11 | 2014-03-07 | 5.411 | 1,810,212 | +7,374 | 0.09% | 9,794,991 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,802,838 | -8,849 | 0.09% | 9,559,500 |
| 2014-03-07 | 2014-03-05 | 5.153 | 1,811,687 | +1,475 | 0.09% | 9,336,164 |
| 2014-03-06 | 2014-03-04 | 5.221 | 1,810,212 | -7,374 | 0.09% | 9,451,308 |
| 2014-03-05 | 2014-03-03 | 5.113 | 1,817,586 | +8,849 | 0.09% | 9,292,617 |
| 2014-03-03 | 2014-02-27 | 5.397 | 1,808,737 | +7,374 | 0.09% | 9,762,481 |
| 2014-02-24 | 2014-02-20 | 5.533 | 1,801,363 | -1,475 | 0.09% | 9,966,969 |
| 2014-02-21 | 2014-02-19 | 5.560 | 1,802,838 | +1,475 | 0.09% | 10,024,028 |
| 2014-02-12 | 2014-02-10 | 5.614 | 1,801,363 | -1,475 | 0.09% | 10,113,543 |
| 2014-02-10 | 2014-02-06 | 5.519 | 1,802,838 | +1,475 | 0.09% | 9,950,682 |
| 2014-02-07 | 2014-02-05 | 5.533 | 1,801,363 | +7,374 | 0.09% | 9,966,969 |
| 2014-02-06 | 2014-02-04 | 5.533 | 1,793,989 | -72,265 | 0.09% | 9,926,169 |
| 2014-01-29 | 2014-01-27 | 5.574 | 1,866,254 | -29,495 | 0.09% | 10,401,939 |
| 2014-01-28 | 2014-01-24 | 5.764 | 1,895,749 | -8,849 | 0.09% | 10,926,259 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,904,598 | -29,387 | 0.09% | 11,287,207 |
| 2014-01-24 | 2014-01-22 | 5.533 | 1,933,985 | +2,950 | 0.09% | 10,700,769 |
| 2014-01-22 | 2014-01-20 | 5.533 | 1,931,035 | -73,739 | 0.09% | 10,684,447 |
| 2014-01-20 | 2014-01-16 | 5.547 | 2,004,774 | -22,122 | 0.10% | 11,119,633 |
| 2014-01-17 | 2014-01-15 | 5.628 | 2,026,896 | -39,819 | 0.10% | 11,407,259 |
| 2014-01-16 | 2014-01-14 | 5.479 | 2,066,715 | -7,374 | 0.10% | 11,323,057 |
| 2014-01-15 | 2014-01-13 | 5.533 | 2,074,089 | -7,374 | 0.10% | 11,475,967 |
| 2014-01-14 | 2014-01-10 | 5.465 | 2,081,463 | +7,374 | 0.10% | 11,375,630 |
| 2014-01-13 | 2014-01-09 | 5.492 | 2,074,089 | +13,273 | 0.10% | 11,391,585 |
| 2014-01-10 | 2014-01-08 | 5.465 | 2,060,816 | -42,769 | 0.10% | 11,262,790 |
| 2014-01-08 | 2014-01-06 | 5.438 | 2,103,585 | +5,899 | 0.10% | 11,439,477 |
| 2014-01-07 | 2014-01-03 | 5.723 | 2,097,686 | -7,374 | 0.10% | 12,004,792 |
| 2014-01-03 | 2013-12-31 | 5.791 | 2,105,060 | -7,373 | 0.10% | 12,189,730 |
| 2013-12-30 | 2013-12-24 | 5.669 | 2,112,433 | -32,446 | 0.10% | 11,974,598 |
| 2013-12-27 | 2013-12-20 | 5.709 | 2,144,879 | +1,475 | 0.10% | 12,245,785 |
| 2013-12-23 | 2013-12-19 | 5.655 | 2,143,404 | -294,957 | 0.10% | 12,121,094 |
| 2013-12-20 | 2013-12-18 | 5.791 | 2,438,361 | -1,474 | 0.12% | 14,119,769 |
| 2013-12-19 | 2013-12-17 | 5.764 | 2,439,835 | +2,949 | 0.12% | 14,062,130 |
| 2013-12-18 | 2013-12-16 | 5.655 | 2,436,886 | -4,424 | 0.12% | 13,780,754 |
| 2013-12-17 | 2013-12-13 | 5.804 | 2,441,310 | +1,475 | 0.12% | 14,169,954 |
| 2013-12-16 | 2013-12-12 | 5.926 | 2,439,835 | +7,374 | 0.12% | 14,459,179 |
| 2013-12-13 | 2013-12-11 | 5.913 | 2,432,461 | -73,740 | 0.12% | 14,382,491 |
| 2013-12-12 | 2013-12-10 | 6.130 | 2,506,201 | +79,639 | 0.12% | 15,362,294 |
| 2013-12-11 | 2013-12-09 | 5.913 | 2,426,562 | +48,668 | 0.12% | 14,347,611 |
| 2013-12-10 | 2013-12-06 | 6.333 | 2,377,894 | +10,323 | 0.11% | 15,059,519 |
| 2013-12-09 | 2013-12-05 | 6.532 | 2,367,571 | +42,769 | 0.11% | 15,464,693 |
| 2013-12-06 | 2013-12-04 | 6.615 | 2,324,802 | +47,571 | 0.11% | 15,377,957 |
| 2013-12-05 | 2013-12-03 | 6.490 | 2,277,231 | -7,242 | 0.11% | 14,780,261 |
| 2013-12-03 | 2013-11-29 | 6.408 | 2,284,473 | -30,414 | 0.11% | 14,637,980 |
| 2013-12-02 | 2013-11-28 | 6.200 | 2,314,887 | -23,172 | 0.11% | 14,353,350 |
| 2013-11-29 | 2013-11-27 | 6.283 | 2,338,059 | -318,622 | 0.12% | 14,690,751 |
| 2013-11-28 | 2013-11-26 | 5.786 | 2,656,681 | -128,897 | 0.13% | 15,372,007 |
| 2013-11-27 | 2013-11-25 | 5.358 | 2,785,578 | -4,345 | 0.14% | 14,925,339 |
| 2013-11-26 | 2013-11-22 | 5.358 | 2,789,923 | -1,448 | 0.14% | 14,948,620 |
| 2013-11-25 | 2013-11-21 | 5.289 | 2,791,371 | +65,172 | 0.14% | 14,763,641 |
| 2013-11-22 | 2013-11-20 | 5.344 | 2,726,199 | -4,344 | 0.13% | 14,569,534 |
| 2013-11-21 | 2013-11-19 | 5.455 | 2,730,543 | -84,001 | 0.13% | 14,894,409 |
| 2013-11-20 | 2013-11-18 | 5.386 | 2,814,544 | -21,724 | 0.14% | 15,158,276 |
| 2013-11-19 | 2013-11-15 | 5.330 | 2,836,268 | -44,897 | 0.14% | 15,118,605 |
| 2013-11-18 | 2013-11-14 | 5.289 | 2,881,165 | -27,517 | 0.14% | 15,238,564 |
| 2013-11-15 | 2013-11-13 | 5.137 | 2,908,682 | -14,483 | 0.14% | 14,942,261 |
| 2013-11-14 | 2013-11-12 | 5.234 | 2,923,165 | -14,483 | 0.14% | 15,299,234 |
| 2013-11-13 | 2013-11-11 | 5.248 | 2,937,648 | +2,897 | 0.14% | 15,415,602 |
| 2013-11-12 | 2013-11-08 | 5.123 | 2,934,751 | +24,621 | 0.14% | 15,035,654 |
| 2013-11-11 | 2013-11-07 | 5.303 | 2,910,130 | -43,449 | 0.14% | 15,431,948 |
| 2013-11-08 | 2013-11-06 | 5.330 | 2,953,579 | -24,621 | 0.15% | 15,743,926 |
| 2013-11-07 | 2013-11-05 | 5.372 | 2,978,200 | -10,137 | 0.15% | 15,998,550 |
| 2013-11-06 | 2013-11-04 | 5.372 | 2,988,337 | +13,034 | 0.15% | 16,053,004 |
| 2013-11-05 | 2013-11-01 | 5.372 | 2,975,303 | -57,931 | 0.15% | 15,982,987 |
| 2013-11-04 | 2013-10-31 | 5.192 | 3,033,234 | -42,000 | 0.15% | 15,749,650 |
| 2013-11-01 | 2013-10-30 | 5.137 | 3,075,234 | -11,587 | 0.15% | 15,797,860 |
| 2013-10-31 | 2013-10-29 | 4.958 | 3,086,821 | -11,586 | 0.15% | 15,303,228 |
| 2013-10-29 | 2013-10-25 | 4.930 | 3,098,407 | +128,897 | 0.15% | 15,275,092 |
| 2013-10-28 | 2013-10-24 | 5.013 | 2,969,510 | +26,069 | 0.15% | 14,885,676 |
| 2013-10-25 | 2013-10-23 | 5.054 | 2,943,441 | -17,379 | 0.14% | 14,876,939 |
| 2013-10-24 | 2013-10-22 | 5.179 | 2,960,820 | +165,104 | 0.15% | 15,332,763 |
| 2013-10-23 | 2013-10-21 | 5.013 | 2,795,716 | -7,242 | 0.14% | 14,014,475 |
| 2013-10-22 | 2013-10-18 | 5.054 | 2,802,958 | -36,207 | 0.14% | 14,166,900 |
| 2013-10-21 | 2013-10-17 | 4.985 | 2,839,165 | -1,448 | 0.14% | 14,153,863 |
| 2013-10-18 | 2013-10-16 | 4.944 | 2,840,613 | +33,414 | 0.14% | 14,043,399 |
| 2013-10-17 | 2013-10-15 | 5.040 | 2,807,199 | +26,069 | 0.14% | 14,149,569 |
| 2013-10-16 | 2013-10-11 | 5.054 | 2,781,130 | +82,552 | 0.14% | 14,056,575 |
| 2013-10-15 | 2013-10-10 | 5.096 | 2,698,578 | +82,552 | 0.13% | 13,751,133 |
| 2013-10-11 | 2013-10-09 | 5.317 | 2,616,026 | -37,655 | 0.13% | 13,908,488 |
| 2013-10-10 | 2013-10-08 | 5.386 | 2,653,681 | +5,793 | 0.13% | 14,291,917 |
| 2013-10-09 | 2013-10-07 | 5.275 | 2,647,888 | +47,793 | 0.13% | 13,968,190 |
| 2013-10-08 | 2013-10-04 | 5.358 | 2,600,095 | +65,173 | 0.13% | 13,931,507 |
| 2013-10-07 | 2013-10-03 | 5.082 | 2,534,922 | +43,448 | 0.12% | 12,882,186 |
| 2013-10-04 | 2013-10-02 | 5.082 | 2,491,474 | +131,794 | 0.12% | 12,661,388 |
| 2013-10-03 | 2013-09-30 | 5.110 | 2,359,680 | +24,621 | 0.12% | 12,056,798 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,335,059 | +13,034 | 0.11% | 12,059,981 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,322,025 | -23,172 | 0.11% | 12,024,729 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,345,197 | +27,517 | 0.12% | 12,274,270 |
| 2013-09-26 | 2013-09-24 | 5.248 | 2,317,680 | +72,414 | 0.11% | 12,162,258 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,245,266 | +139,035 | 0.11% | 11,689,241 |
| 2013-09-24 | 2013-09-19 | 5.441 | 2,106,231 | +42,000 | 0.10% | 11,459,862 |
| 2013-09-23 | 2013-09-18 | 5.690 | 2,064,231 | +76,795 | 0.10% | 11,744,449 |
| 2013-09-19 | 2013-09-17 | 5.910 | 1,987,436 | -33,310 | 0.10% | 11,746,651 |
| 2013-09-18 | 2013-09-16 | 5.855 | 2,020,746 | +18,828 | 0.10% | 11,831,907 |
| 2013-09-17 | 2013-09-13 | 5.786 | 2,001,918 | +7,241 | 0.10% | 11,583,437 |
| 2013-09-16 | 2013-09-12 | 5.841 | 1,994,677 | +88,345 | 0.10% | 11,651,722 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,906,332 | +15,931 | 0.09% | 11,425,242 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,890,401 | +10,138 | 0.09% | 10,964,287 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,880,263 | +26,069 | 0.09% | 10,827,590 |
| 2013-09-09 | 2013-09-05 | 6.159 | 1,854,194 | -2,896 | 0.09% | 11,420,028 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,857,090 | -31,862 | 0.09% | 11,694,319 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,888,952 | -4,345 | 0.09% | 11,451,506 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,893,297 | -13,035 | 0.09% | 11,137,956 |
| 2013-09-03 | 2013-08-30 | 5.970 | 1,906,332 | -13,034 | 0.09% | 11,380,361 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,919,366 | +50,149 | 0.09% | 11,430,954 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,869,217 | +29,620 | 0.09% | 10,840,727 |
| 2013-08-29 | 2013-08-27 | 6.055 | 1,839,597 | -2,821 | 0.09% | 11,138,481 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,842,418 | -2,821 | 0.09% | 11,155,561 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,845,239 | +49,365 | 0.09% | 11,381,966 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,795,874 | +14,105 | 0.09% | 11,204,795 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,781,769 | -81,806 | 0.09% | 11,015,730 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,863,575 | -22,567 | 0.09% | 11,865,024 |
| 2013-08-19 | 2013-08-15 | 6.466 | 1,886,142 | -31,030 | 0.10% | 12,195,921 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,917,172 | +28,209 | 0.10% | 12,423,749 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,888,963 | -7,052 | 0.10% | 12,026,664 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,896,015 | -132,706 | 0.10% | 11,883,365 |
| 2013-08-12 | 2013-08-08 | 5.757 | 2,028,721 | -8,463 | 0.10% | 11,679,486 |
| 2013-08-09 | 2013-08-07 | 5.601 | 2,037,184 | -4,231 | 0.10% | 11,410,449 |
| 2013-08-08 | 2013-08-06 | 5.686 | 2,041,415 | -1,411 | 0.10% | 11,607,831 |
| 2013-08-07 | 2013-08-05 | 5.743 | 2,042,826 | +32,441 | 0.10% | 11,731,723 |
| 2013-08-06 | 2013-08-02 | 5.700 | 2,010,385 | +32,440 | 0.10% | 11,459,896 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,977,945 | +32,440 | 0.10% | 11,471,307 |
| 2013-08-02 | 2013-07-31 | 5.615 | 1,945,505 | -29,619 | 0.10% | 10,924,534 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,975,124 | +1,410 | 0.10% | 11,174,874 |
| 2013-07-30 | 2013-07-26 | 5.814 | 1,973,714 | +35,261 | 0.10% | 11,474,756 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,938,453 | +95,910 | 0.10% | 10,912,422 |
| 2013-07-26 | 2013-07-24 | 5.800 | 1,842,543 | -57,828 | 0.09% | 10,686,028 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,900,371 | +28,209 | 0.10% | 10,293,834 |
| 2013-07-23 | 2013-07-19 | 5.303 | 1,872,162 | -14,105 | 0.09% | 9,928,655 |
| 2013-07-22 | 2013-07-18 | 4.977 | 1,886,267 | +25,388 | 0.10% | 9,388,272 |
| 2013-07-19 | 2013-07-17 | 5.176 | 1,860,879 | +14,105 | 0.09% | 9,631,333 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,846,774 | -33,851 | 0.09% | 9,794,014 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,880,625 | -9,873 | 0.10% | 9,733,532 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,890,498 | +8,463 | 0.10% | 9,462,945 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,882,035 | +29,619 | 0.10% | 9,100,337 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,852,416 | +22,567 | 0.09% | 9,351,126 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,829,849 | -14,105 | 0.09% | 9,885,886 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,843,954 | -38,081 | 0.09% | 9,517,587 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,882,035 | +122,708 | 0.10% | 9,554,019 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,759,327 | +53,597 | 0.09% | 9,405,098 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,705,730 | +7,052 | 0.09% | 9,481,384 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,698,678 | +8,462 | 0.09% | 9,369,924 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,690,216 | +19,747 | 0.09% | 9,538,952 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,670,469 | +43,723 | 0.08% | 10,043,375 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,626,746 | +33,851 | 0.08% | 10,126,507 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,592,895 | +8,462 | 0.08% | 10,661,162 |
| 2013-06-20 | 2013-06-18 | 6.934 | 1,584,433 | -2,820 | 0.08% | 10,986,469 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,587,253 | +4,231 | 0.08% | 10,893,487 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,583,022 | +8,463 | 0.08% | 11,156,263 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,574,559 | -26,799 | 0.08% | 11,163,602 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,601,358 | -8,462 | 0.08% | 10,536,147 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,609,820 | +31,029 | 0.08% | 10,500,514 |
| 2013-06-07 | 2013-06-05 | 7.005 | 1,578,791 | +4,232 | 0.08% | 11,059,283 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,574,559 | +11,283 | 0.08% | 11,118,947 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,563,276 | +73,343 | 0.08% | 11,061,438 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,489,933 | +1,410 | 0.08% | 11,091,785 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,488,523 | +2,821 | 0.08% | 11,144,610 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,485,702 | +91,679 | 0.08% | 11,418,430 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,394,023 | -111,425 | 0.07% | 10,812,663 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,505,448 | +42,313 | 0.08% | 10,865,731 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,463,135 | -9,873 | 0.07% | 10,726,310 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,473,008 | +35,261 | 0.07% | 10,652,479 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,437,747 | +21,157 | 0.07% | 10,642,125 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,416,590 | +7,052 | 0.07% | 10,344,912 |
| 2013-05-21 | 2013-05-16 | 7.473 | 1,409,538 | +21,157 | 0.07% | 10,533,260 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,388,381 | +19,746 | 0.07% | 10,473,593 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,368,635 | +38,082 | 0.07% | 10,208,191 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,330,553 | +101,551 | 0.07% | 10,244,892 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,229,002 | -53,596 | 0.06% | 9,846,376 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,282,598 | -70,522 | 0.06% | 10,166,647 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,353,120 | +181,946 | 0.07% | 10,322,716 |
| 2013-05-09 | 2013-05-07 | 8.692 | 1,171,174 | +5,642 | 0.06% | 10,180,223 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,165,532 | +81,806 | 0.06% | 10,279,926 |
| 2013-05-07 | 2013-05-03 | 9.104 | 1,083,726 | -48,631 | 0.05% | 9,865,746 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,132,357 | +15,515 | 0.06% | 10,436,914 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,116,842 | -46,545 | 0.06% | 10,119,708 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,163,387 | -42,313 | 0.06% | 10,195,020 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,205,700 | +7,052 | 0.06% | 10,360,656 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,198,648 | +14,105 | 0.06% | 10,504,020 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,184,543 | +29,619 | 0.06% | 10,414,008 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,154,924 | -145,275 | 0.06% | 10,137,233 |
| 2013-04-23 | 2013-04-19 | 8.423 | 1,300,199 | +28,209 | 0.07% | 10,951,451 |
| 2013-04-22 | 2013-04-18 | 8.281 | 1,271,990 | -1,411 | 0.06% | 10,533,481 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,273,401 | -23,977 | 0.06% | 10,418,768 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,297,378 | +11,283 | 0.07% | 10,302,199 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,286,095 | -53,951 | 0.07% | 10,394,971 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,340,046 | -26,798 | 0.07% | 10,450,998 |
| 2013-04-15 | 2013-04-11 | 7.671 | 1,366,844 | -2,821 | 0.07% | 10,485,559 |
| 2013-04-12 | 2013-04-10 | 7.643 | 1,369,665 | -1,410 | 0.07% | 10,468,357 |
| 2013-04-11 | 2013-04-09 | 7.600 | 1,371,075 | -7,052 | 0.07% | 10,420,808 |
| 2013-04-09 | 2013-04-05 | 6.962 | 1,378,127 | -11,284 | 0.07% | 9,595,025 |
| 2013-04-08 | 2013-04-03 | 7.289 | 1,389,411 | -5,642 | 0.07% | 10,126,730 |
| 2013-04-05 | 2013-04-02 | 7.260 | 1,395,053 | +7,052 | 0.07% | 10,128,288 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,388,001 | -7,052 | 0.07% | 10,647,862 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,395,053 | -21,518 | 0.07% | 10,642,615 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,416,571 | -50,776 | 0.07% | 10,304,599 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,467,347 | +7,052 | 0.07% | 10,195,401 |
| 2013-03-20 | 2013-03-18 | 7.090 | 1,460,295 | +23,978 | 0.07% | 10,353,471 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,436,317 | +7,052 | 0.07% | 10,570,440 |
| 2013-03-15 | 2013-03-13 | 7.657 | 1,429,265 | -5,642 | 0.07% | 10,944,147 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,434,907 | +23,978 | 0.07% | 10,763,532 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,410,929 | -90,269 | 0.07% | 10,903,779 |
| 2013-03-12 | 2013-03-08 | 7.558 | 1,501,198 | -9,873 | 0.08% | 11,345,942 |
| 2013-03-11 | 2013-03-07 | 7.402 | 1,511,071 | +26,799 | 0.08% | 11,184,865 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,484,272 | +5,641 | 0.08% | 11,323,252 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,478,631 | -98,730 | 0.07% | 11,238,284 |
| 2013-03-06 | 2013-03-04 | 7.317 | 1,577,361 | +215,797 | 0.08% | 11,541,339 |
| 2013-03-05 | 2013-03-01 | 7.501 | 1,361,564 | -23,977 | 0.07% | 10,213,371 |
| 2013-03-04 | 2013-02-28 | 7.388 | 1,385,541 | -2,821 | 0.07% | 10,236,052 |
| 2013-03-01 | 2013-02-27 | 7.289 | 1,388,362 | -4,232 | 0.07% | 10,119,085 |
| 2013-02-26 | 2013-02-22 | 7.019 | 1,392,594 | -5,641 | 0.07% | 9,774,738 |
| 2013-02-25 | 2013-02-21 | 7.104 | 1,398,235 | -8,463 | 0.07% | 9,933,294 |
| 2013-02-22 | 2013-02-20 | 7.033 | 1,406,698 | -70,522 | 0.07% | 9,893,682 |
| 2013-02-21 | 2013-02-19 | 7.019 | 1,477,220 | +43,724 | 0.07% | 10,368,735 |
| 2013-02-20 | 2013-02-18 | 7.303 | 1,433,496 | +23,977 | 0.07% | 10,468,371 |
| 2013-02-19 | 2013-02-15 | 7.388 | 1,409,519 | +76,164 | 0.07% | 10,413,196 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,333,355 | -18,336 | 0.07% | 9,737,073 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,351,691 | -28,209 | 0.07% | 9,487,636 |
| 2013-02-14 | 2013-02-07 | 6.622 | 1,379,900 | -7,052 | 0.07% | 9,137,763 |
| 2013-02-06 | 2013-02-04 | 6.650 | 1,386,952 | -33,850 | 0.07% | 9,223,795 |
| 2013-02-04 | 2013-01-31 | 6.693 | 1,420,802 | -189,315 | 0.07% | 9,509,353 |
| 2013-02-01 | 2013-01-30 | 6.268 | 1,610,117 | +1,411 | 0.08% | 10,091,485 |
| 2013-01-31 | 2013-01-29 | 6.296 | 1,608,706 | -5,952 | 0.08% | 10,128,265 |
| 2013-01-30 | 2013-01-28 | 6.296 | 1,614,658 | +105,783 | 0.08% | 10,165,738 |
| 2013-01-29 | 2013-01-25 | 6.253 | 1,508,875 | +14,104 | 0.08% | 9,435,550 |
| 2013-01-28 | 2013-01-24 | 6.296 | 1,494,771 | -26,798 | 0.08% | 9,410,940 |
| 2013-01-25 | 2013-01-23 | 6.438 | 1,521,569 | +8,462 | 0.08% | 9,795,416 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,513,107 | -14,104 | 0.08% | 9,912,587 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,527,211 | -21,157 | 0.08% | 9,940,017 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,548,368 | -7,052 | 0.08% | 9,967,940 |
| 2013-01-21 | 2013-01-17 | 6.395 | 1,555,420 | -149,506 | 0.08% | 9,947,172 |
| 2013-01-18 | 2013-01-16 | 6.197 | 1,704,926 | -66,291 | 0.09% | 10,564,826 |
| 2013-01-17 | 2013-01-15 | 6.168 | 1,771,217 | -8,463 | 0.09% | 10,925,377 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,779,680 | -177,715 | 0.09% | 11,103,758 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,957,395 | -14,105 | 0.10% | 12,018,265 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,971,500 | -33,850 | 0.10% | 12,216,691 |
| 2013-01-11 | 2013-01-09 | 6.069 | 2,005,350 | -7,108 | 0.10% | 12,170,526 |
| 2013-01-10 | 2013-01-08 | 6.055 | 2,012,458 | +56,418 | 0.10% | 12,185,128 |
| 2013-01-09 | 2013-01-07 | 6.268 | 1,956,040 | +8,462 | 0.10% | 12,259,574 |
| 2013-01-08 | 2013-01-04 | 6.168 | 1,947,578 | -15,515 | 0.10% | 12,013,222 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,963,093 | -98,760 | 0.10% | 11,774,884 |
| 2013-01-04 | 2013-01-02 | 5.800 | 2,061,853 | -46,545 | 0.11% | 11,957,941 |
| 2013-01-03 | 2012-12-31 | 5.629 | 2,108,398 | +80,395 | 0.11% | 11,869,119 |
| 2013-01-02 | 2012-12-27 | 5.800 | 2,028,003 | +53,597 | 0.10% | 11,761,624 |
| 2012-12-28 | 2012-12-24 | 5.828 | 1,974,406 | +32,440 | 0.10% | 11,506,776 |
| 2012-12-27 | 2012-12-20 | 5.899 | 1,941,966 | -19,746 | 0.10% | 11,455,402 |
| 2012-12-21 | 2012-12-19 | 5.871 | 1,961,712 | -49,365 | 0.10% | 11,516,247 |
| 2012-12-20 | 2012-12-18 | 5.842 | 2,011,077 | +22,567 | 0.10% | 11,749,011 |
| 2012-12-19 | 2012-12-17 | 5.885 | 1,988,510 | -9,873 | 0.10% | 11,701,762 |
| 2012-12-18 | 2012-12-14 | 5.941 | 1,998,383 | -35,261 | 0.10% | 11,873,210 |
| 2012-12-17 | 2012-12-13 | 5.871 | 2,033,644 | +2,821 | 0.10% | 11,938,525 |
| 2012-12-14 | 2012-12-12 | 5.828 | 2,030,823 | +84,626 | 0.10% | 11,835,573 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,946,197 | +47,955 | 0.10% | 11,759,613 |
| 2012-12-12 | 2012-12-10 | 5.898 | 1,898,242 | +98,283 | 0.10% | 11,196,108 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,799,959 | +1,387 | 0.09% | 10,824,077 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,798,572 | +106,789 | 0.09% | 10,919,484 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,691,783 | +30,512 | 0.09% | 10,027,177 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,661,271 | +40,219 | 0.09% | 9,798,419 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,621,052 | +40,219 | 0.08% | 9,654,709 |
| 2012-12-03 | 2012-11-29 | 5.985 | 1,580,833 | +158,104 | 0.08% | 9,460,766 |
| 2012-11-30 | 2012-11-28 | 6.605 | 1,422,729 | +27,738 | 0.07% | 9,396,797 |
| 2012-11-29 | 2012-11-27 | 6.749 | 1,394,991 | +76,278 | 0.07% | 9,414,764 |
| 2012-11-28 | 2012-11-26 | 6.590 | 1,318,713 | +1,387 | 0.07% | 8,690,779 |
| 2012-11-27 | 2012-11-23 | 6.547 | 1,317,326 | -4,161 | 0.07% | 8,624,647 |
| 2012-11-26 | 2012-11-22 | 6.547 | 1,321,487 | -54,088 | 0.07% | 8,651,889 |
| 2012-11-22 | 2012-11-20 | 6.432 | 1,375,575 | -9,708 | 0.07% | 8,847,312 |
| 2012-11-21 | 2012-11-19 | 6.374 | 1,385,283 | +47,154 | 0.07% | 8,829,843 |
| 2012-11-20 | 2012-11-16 | 6.345 | 1,338,129 | +5,547 | 0.07% | 8,490,687 |
| 2012-11-19 | 2012-11-15 | 6.432 | 1,332,582 | -80,439 | 0.07% | 8,570,793 |
| 2012-11-16 | 2012-11-14 | 6.562 | 1,413,021 | -13,868 | 0.07% | 9,271,547 |
| 2012-11-15 | 2012-11-13 | 6.100 | 1,426,889 | +15,255 | 0.07% | 8,704,078 |
| 2012-11-14 | 2012-11-12 | 6.215 | 1,411,634 | -14,090 | 0.07% | 8,773,878 |
| 2012-11-13 | 2012-11-09 | 6.345 | 1,425,724 | -13,868 | 0.07% | 9,046,495 |
| 2012-11-12 | 2012-11-08 | 5.985 | 1,439,592 | -33,285 | 0.08% | 8,615,485 |
| 2012-11-09 | 2012-11-07 | 6.028 | 1,472,877 | +58,248 | 0.08% | 8,878,405 |
| 2012-11-07 | 2012-11-05 | 6.129 | 1,414,629 | +48,541 | 0.07% | 8,670,092 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,366,088 | -26,351 | 0.07% | 8,569,592 |
| 2012-11-05 | 2012-11-01 | 6.288 | 1,392,439 | -19,416 | 0.07% | 8,754,974 |
| 2012-11-02 | 2012-10-31 | 6.042 | 1,411,855 | -19,416 | 0.07% | 8,530,929 |
| 2012-11-01 | 2012-10-30 | 5.840 | 1,431,271 | +24,964 | 0.07% | 8,359,284 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,406,307 | +16,642 | 0.07% | 8,213,483 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,389,665 | -11,095 | 0.07% | 8,517,090 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,400,760 | -11,267 | 0.07% | 8,766,892 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,412,027 | -61,022 | 0.07% | 8,674,507 |
| 2012-10-24 | 2012-10-19 | 6.014 | 1,473,049 | -18,030 | 0.08% | 8,858,199 |
| 2012-10-22 | 2012-10-18 | 5.913 | 1,491,079 | -5,547 | 0.08% | 8,816,104 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,496,626 | -14,852 | 0.08% | 8,935,232 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,511,478 | -13,868 | 0.08% | 8,762,340 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,525,346 | -149,783 | 0.08% | 8,336,807 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,675,129 | -13,869 | 0.09% | 8,793,096 |
| 2012-10-11 | 2012-10-09 | 5.163 | 1,688,998 | +41,606 | 0.09% | 8,719,756 |
| 2012-10-09 | 2012-10-05 | 5.220 | 1,647,392 | +6,935 | 0.09% | 8,599,985 |
| 2012-10-04 | 2012-09-28 | 5.307 | 1,640,457 | -8,321 | 0.09% | 8,705,723 |
| 2012-10-03 | 2012-09-27 | 5.105 | 1,648,778 | -27,738 | 0.09% | 8,417,006 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,676,516 | +15,256 | 0.09% | 8,558,608 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,661,260 | -8,322 | 0.09% | 8,720,295 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,669,582 | -40,219 | 0.09% | 8,763,979 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,709,801 | -4,161 | 0.09% | 8,802,499 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,713,962 | -79,052 | 0.09% | 8,675,620 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,793,014 | +13,869 | 0.10% | 8,765,477 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,779,145 | -59,636 | 0.09% | 8,466,764 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,838,781 | -24,963 | 0.10% | 8,856,633 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,863,744 | -51,315 | 0.10% | 8,734,978 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,915,059 | -20,803 | 0.10% | 8,782,163 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,935,862 | -8,321 | 0.10% | 8,626,310 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,944,183 | +128,116 | 0.10% | 9,406,865 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,816,067 | -8,060 | 0.10% | 8,678,832 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,824,127 | +13,434 | 0.10% | 8,608,723 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,810,693 | -2,687 | 0.10% | 8,518,366 |
| 2012-08-30 | 2012-08-28 | 4.719 | 1,813,380 | -6,717 | 0.10% | 8,558,004 |
| 2012-08-28 | 2012-08-24 | 4.779 | 1,820,097 | -6,717 | 0.10% | 8,698,091 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,826,814 | +4,030 | 0.10% | 8,893,372 |
| 2012-08-24 | 2012-08-22 | 4.734 | 1,822,784 | +8,060 | 0.10% | 8,629,522 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,814,724 | -4,030 | 0.10% | 8,726,448 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,818,754 | -10,747 | 0.10% | 8,475,058 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,829,501 | +6,717 | 0.10% | 8,443,427 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,822,784 | +13,434 | 0.10% | 8,466,701 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,809,350 | +14,777 | 0.10% | 8,565,922 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,794,573 | +2,687 | 0.10% | 8,629,548 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,791,886 | +13,434 | 0.10% | 8,776,688 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,778,452 | -42,989 | 0.10% | 8,737,365 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,821,441 | +25,525 | 0.10% | 8,650,280 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,795,916 | +12,091 | 0.10% | 8,502,322 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,783,825 | +6,717 | 0.10% | 8,206,068 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,777,108 | +4,030 | 0.10% | 8,148,711 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,773,078 | -21,495 | 0.10% | 8,341,407 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,794,573 | +6,717 | 0.10% | 8,015,060 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,787,856 | +20,151 | 0.10% | 7,878,593 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,767,705 | +14,778 | 0.10% | 7,684,525 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,752,927 | +47,019 | 0.10% | 7,594,186 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,705,908 | +14,777 | 0.09% | 7,771,439 |
| 2012-07-25 | 2012-07-23 | 4.764 | 1,691,131 | -2,686 | 0.09% | 8,056,597 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,693,817 | +18,807 | 0.09% | 8,296,345 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,675,010 | -24,181 | 0.09% | 8,328,912 |
| 2012-07-20 | 2012-07-18 | 4.928 | 1,699,191 | -1,343 | 0.09% | 8,373,260 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,700,534 | -14,778 | 0.09% | 8,405,195 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,715,312 | +40,302 | 0.09% | 8,452,701 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,675,010 | +1,344 | 0.09% | 8,727,902 |
| 2012-07-12 | 2012-07-10 | 5.196 | 1,673,666 | -5,374 | 0.09% | 8,695,982 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,679,040 | +60,453 | 0.09% | 8,623,916 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,618,587 | -1,343 | 0.09% | 8,530,288 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,619,930 | -20,151 | 0.09% | 8,826,768 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,640,081 | -36,272 | 0.09% | 8,887,735 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,676,353 | +2,687 | 0.09% | 8,859,684 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,673,666 | +5,373 | 0.09% | 8,521,564 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,668,293 | -17,464 | 0.09% | 8,668,065 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,685,757 | -8,060 | 0.09% | 8,758,804 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,693,817 | +10,747 | 0.09% | 8,800,682 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,683,070 | -8,061 | 0.09% | 8,719,786 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,691,131 | +42,989 | 0.09% | 8,534,957 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,648,142 | +34,929 | 0.09% | 8,759,660 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,613,213 | +2,686 | 0.09% | 9,030,337 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,610,527 | +6,717 | 0.09% | 8,967,348 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,603,810 | +20,151 | 0.09% | 8,762,810 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,583,659 | -10,747 | 0.09% | 8,605,556 |
| 2012-06-18 | 2012-06-14 | 5.300 | 1,594,406 | -18,421 | 0.09% | 8,450,323 |
| 2012-06-15 | 2012-06-13 | 5.568 | 1,612,827 | +2,687 | 0.09% | 8,980,154 |
| 2012-06-14 | 2012-06-12 | 5.672 | 1,610,140 | -24,181 | 0.09% | 9,132,991 |
| 2012-06-13 | 2012-06-11 | 5.583 | 1,634,321 | -68,513 | 0.09% | 9,124,163 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,702,834 | -42,989 | 0.09% | 8,999,638 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,745,823 | -2,687 | 0.10% | 9,226,839 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,748,510 | +52,393 | 0.10% | 9,058,823 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,696,117 | +6,717 | 0.09% | 8,661,125 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,689,400 | +30,898 | 0.09% | 8,727,430 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,658,502 | +29,555 | 0.09% | 8,469,047 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,628,947 | -147,774 | 0.09% | 8,924,403 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,776,721 | -17,465 | 0.10% | 9,284,334 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,794,186 | +9,404 | 0.10% | 8,413,998 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,784,782 | +26,868 | 0.10% | 8,688,751 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,757,914 | +13,434 | 0.10% | 8,793,491 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,744,480 | +25,525 | 0.10% | 8,700,319 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,718,955 | -64,483 | 0.10% | 9,136,022 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,783,438 | -126,280 | 0.10% | 9,399,087 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,909,718 | -107,472 | 0.11% | 9,695,005 |
| 2012-05-18 | 2012-05-16 | 4.556 | 2,017,190 | +30,898 | 0.11% | 9,189,516 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,986,292 | -71,200 | 0.11% | 9,699,321 |
| 2012-05-16 | 2012-05-14 | 4.347 | 2,057,492 | -13,434 | 0.11% | 8,944,280 |
| 2012-05-15 | 2012-05-11 | 4.481 | 2,070,926 | -6,717 | 0.11% | 9,280,160 |
| 2012-05-14 | 2012-05-10 | 4.541 | 2,077,643 | -72,579 | 0.11% | 9,433,985 |
| 2012-05-11 | 2012-05-09 | 4.466 | 2,150,222 | +12,091 | 0.12% | 9,603,487 |
| 2012-05-10 | 2012-05-08 | 4.481 | 2,138,131 | +22,838 | 0.12% | 9,581,317 |
| 2012-05-09 | 2012-05-07 | 4.630 | 2,115,293 | +79,260 | 0.12% | 9,793,892 |
| 2012-05-08 | 2012-05-04 | 4.868 | 2,036,033 | +20,151 | 0.11% | 9,911,901 |
| 2012-05-07 | 2012-05-03 | 4.987 | 2,015,882 | +81,948 | 0.11% | 10,053,894 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,933,934 | +79,260 | 0.11% | 9,098,151 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,854,674 | -10,747 | 0.10% | 8,780,497 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,865,421 | +36,272 | 0.10% | 8,803,604 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,829,149 | +40,302 | 0.10% | 8,768,582 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,788,847 | +48,362 | 0.10% | 8,761,803 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,740,485 | +4,031 | 0.10% | 8,861,776 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,736,454 | +47,019 | 0.10% | 8,944,659 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,689,435 | -14,778 | 0.09% | 8,953,975 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,704,213 | +24,182 | 0.09% | 8,677,096 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,680,031 | +22,837 | 0.09% | 8,654,018 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,657,194 | +32,242 | 0.09% | 8,684,412 |
| 2012-04-16 | 2012-04-12 | 5.226 | 1,624,952 | +9,404 | 0.09% | 8,491,258 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,615,548 | +51,049 | 0.09% | 8,369,962 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,564,499 | +2,687 | 0.09% | 8,431,566 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,561,812 | -61,797 | 0.09% | 8,882,118 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,623,609 | +10,748 | 0.09% | 8,532,584 |
| 2012-03-30 | 2012-03-28 | 5.345 | 1,612,861 | +42,988 | 0.09% | 8,620,169 |
| 2012-03-29 | 2012-03-27 | 5.747 | 1,569,873 | +10,748 | 0.09% | 9,021,447 |
| 2012-03-28 | 2012-03-26 | 5.598 | 1,559,125 | +8,060 | 0.09% | 8,727,567 |
| 2012-03-27 | 2012-03-23 | 5.598 | 1,551,065 | +24,181 | 0.09% | 8,682,449 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,526,884 | +26,868 | 0.08% | 8,478,895 |
| 2012-03-22 | 2012-03-20 | 5.895 | 1,500,016 | +48,363 | 0.08% | 8,843,323 |
| 2012-03-21 | 2012-03-19 | 6.104 | 1,451,653 | -5,374 | 0.08% | 8,860,762 |
| 2012-03-20 | 2012-03-16 | 6.238 | 1,457,027 | -20,151 | 0.08% | 9,088,789 |
| 2012-03-19 | 2012-03-15 | 6.372 | 1,477,178 | -2,687 | 0.08% | 9,412,414 |
| 2012-03-16 | 2012-03-14 | 6.297 | 1,479,865 | +4,030 | 0.08% | 9,319,377 |
| 2012-03-15 | 2012-03-13 | 6.536 | 1,475,835 | +37,616 | 0.08% | 9,645,544 |
| 2012-03-14 | 2012-03-12 | 6.699 | 1,438,219 | -36,405 | 0.08% | 9,635,227 |
| 2012-03-13 | 2012-03-09 | 6.327 | 1,474,624 | +20,151 | 0.08% | 9,330,279 |
| 2012-03-12 | 2012-03-08 | 6.312 | 1,454,473 | +4,030 | 0.08% | 9,181,125 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,450,443 | -5,374 | 0.08% | 8,982,938 |
| 2012-03-08 | 2012-03-06 | 5.985 | 1,455,817 | -26,868 | 0.08% | 8,712,790 |
| 2012-03-07 | 2012-03-05 | 6.253 | 1,482,685 | +21,495 | 0.08% | 9,270,915 |
| 2012-03-05 | 2012-03-01 | 6.238 | 1,461,190 | +2,687 | 0.08% | 9,114,757 |
| 2012-03-01 | 2012-02-28 | 6.446 | 1,458,503 | -2,687 | 0.08% | 9,401,986 |
| 2012-02-29 | 2012-02-27 | 6.327 | 1,461,190 | -2,687 | 0.08% | 9,245,279 |
| 2012-02-28 | 2012-02-24 | 6.104 | 1,463,877 | -4,030 | 0.08% | 8,935,376 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,467,907 | +10,747 | 0.08% | 8,850,707 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,457,160 | +6,717 | 0.08% | 9,046,231 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,450,443 | +6,717 | 0.08% | 8,767,002 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,443,726 | -21,494 | 0.08% | 8,661,921 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,465,220 | -2,687 | 0.08% | 8,310,980 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,467,907 | +30,898 | 0.08% | 8,260,660 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,437,009 | -37,615 | 0.08% | 8,557,440 |
| 2012-02-13 | 2012-02-09 | 5.747 | 1,474,624 | +10,747 | 0.08% | 8,474,089 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,463,877 | -27,006 | 0.08% | 8,303,362 |
| 2012-02-09 | 2012-02-07 | 5.196 | 1,490,883 | -22,837 | 0.08% | 7,746,284 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,513,720 | -34,929 | 0.08% | 7,955,082 |
| 2012-02-07 | 2012-02-03 | 5.032 | 1,548,649 | -1,343 | 0.09% | 7,792,810 |
| 2012-02-06 | 2012-02-02 | 5.002 | 1,549,992 | -14,778 | 0.09% | 7,753,417 |
| 2012-02-03 | 2012-02-01 | 4.794 | 1,564,770 | +24,181 | 0.09% | 7,501,201 |
| 2012-02-02 | 2012-01-31 | 4.958 | 1,540,589 | -16,120 | 0.09% | 7,637,574 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,556,709 | +1,613 | 0.09% | 7,740,666 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,555,096 | -44,332 | 0.09% | 8,010,465 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,599,428 | -72,544 | 0.09% | 8,167,388 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,671,972 | -2,687 | 0.09% | 8,189,347 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,674,659 | -10,747 | 0.09% | 8,501,688 |
| 2012-01-20 | 2012-01-18 | 4.690 | 1,685,406 | +64,483 | 0.09% | 7,903,865 |
| 2012-01-19 | 2012-01-17 | 4.824 | 1,620,923 | -12,090 | 0.09% | 7,818,650 |
| 2012-01-18 | 2012-01-16 | 4.704 | 1,633,013 | -4,030 | 0.09% | 7,682,474 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,637,043 | -9,404 | 0.09% | 7,872,035 |
| 2012-01-16 | 2012-01-12 | 4.853 | 1,646,447 | -32,242 | 0.09% | 7,990,791 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,678,689 | -18,807 | 0.09% | 8,247,239 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,697,496 | -36,272 | 0.10% | 8,263,821 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,733,768 | -71,200 | 0.10% | 8,259,721 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,804,968 | -25,525 | 0.10% | 8,303,332 |
| 2012-01-09 | 2012-01-05 | 4.615 | 1,830,493 | -4,030 | 0.10% | 8,448,005 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,834,523 | -34,929 | 0.10% | 8,220,799 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,869,452 | -33,585 | 0.10% | 8,099,006 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,903,037 | +32,242 | 0.11% | 7,706,205 |
| 2012-01-03 | 2011-12-29 | 4.064 | 1,870,795 | +2,687 | 0.10% | 7,603,495 |
| 2011-12-30 | 2011-12-28 | 4.139 | 1,868,108 | -87,321 | 0.10% | 7,731,632 |
| 2011-12-29 | 2011-12-23 | 4.228 | 1,955,429 | -12,091 | 0.11% | 8,267,702 |
| 2011-12-28 | 2011-12-22 | 4.124 | 1,967,520 | +4,030 | 0.11% | 8,113,782 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,963,490 | +28,212 | 0.11% | 8,184,858 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,935,278 | +76,574 | 0.11% | 8,096,067 |
| 2011-12-21 | 2011-12-19 | 4.258 | 1,858,704 | -1,344 | 0.10% | 7,914,084 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,860,048 | +36,272 | 0.10% | 7,892,115 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,823,776 | +29,555 | 0.10% | 7,656,759 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,794,221 | +8,060 | 0.10% | 8,323,361 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,786,161 | +51,893 | 0.10% | 8,285,970 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,734,268 | +30,343 | 0.10% | 7,966,365 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,703,925 | +81,794 | 0.10% | 7,930,311 |
| 2011-12-12 | 2011-12-08 | 4.851 | 1,622,131 | +5,277 | 0.09% | 7,869,321 |
| 2011-12-09 | 2011-12-07 | 4.988 | 1,616,854 | -39,578 | 0.09% | 8,064,326 |
| 2011-12-08 | 2011-12-06 | 4.730 | 1,656,432 | -5,277 | 0.09% | 7,834,830 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,661,709 | +2,639 | 0.09% | 7,809,406 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,659,070 | +38,258 | 0.09% | 7,797,004 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,620,812 | +13,193 | 0.09% | 7,838,350 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,607,619 | -13,193 | 0.09% | 7,335,859 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,620,812 | +52,770 | 0.09% | 7,740,064 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,568,042 | +46,174 | 0.09% | 7,369,207 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,521,868 | +80,475 | 0.09% | 7,313,708 |
| 2011-11-28 | 2011-11-24 | 5.367 | 1,441,393 | +56,728 | 0.08% | 7,735,476 |
| 2011-11-25 | 2011-11-23 | 5.655 | 1,384,665 | +2,638 | 0.08% | 7,829,876 |
| 2011-11-24 | 2011-11-22 | 6.049 | 1,382,027 | -3,958 | 0.08% | 8,359,702 |
| 2011-11-23 | 2011-11-21 | 5.806 | 1,385,985 | +3,958 | 0.08% | 8,047,457 |
| 2011-11-22 | 2011-11-18 | 6.049 | 1,382,027 | +3,958 | 0.08% | 8,359,702 |
| 2011-11-21 | 2011-11-17 | 6.322 | 1,378,069 | -3,958 | 0.08% | 8,711,809 |
| 2011-11-18 | 2011-11-16 | 6.428 | 1,382,027 | -1,319 | 0.08% | 8,883,492 |
| 2011-11-17 | 2011-11-15 | 6.367 | 1,383,346 | +2,638 | 0.08% | 8,808,084 |
| 2011-11-14 | 2011-11-10 | 6.140 | 1,380,708 | -14,511 | 0.08% | 8,477,313 |
| 2011-11-11 | 2011-11-09 | 6.655 | 1,395,219 | -7,916 | 0.08% | 9,285,563 |
| 2011-11-10 | 2011-11-08 | 6.489 | 1,403,135 | -7,915 | 0.08% | 9,104,258 |
| 2011-11-08 | 2011-11-04 | 6.458 | 1,411,050 | -6,597 | 0.08% | 9,112,832 |
| 2011-11-03 | 2011-11-01 | 6.276 | 1,417,647 | -3,957 | 0.08% | 8,897,537 |
| 2011-11-02 | 2011-10-31 | 6.352 | 1,421,604 | -6,597 | 0.08% | 9,030,130 |
| 2011-11-01 | 2011-10-28 | 6.398 | 1,428,201 | -31,662 | 0.08% | 9,136,990 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,459,863 | -26,385 | 0.08% | 9,007,574 |
| 2011-10-28 | 2011-10-26 | 6.049 | 1,486,248 | -49,252 | 0.09% | 8,990,121 |
| 2011-10-27 | 2011-10-25 | 5.973 | 1,535,500 | -38,258 | 0.09% | 9,171,648 |
| 2011-10-26 | 2011-10-24 | 5.731 | 1,573,758 | -10,554 | 0.09% | 9,018,433 |
| 2011-10-24 | 2011-10-20 | 5.230 | 1,584,312 | -6,596 | 0.09% | 8,286,310 |
| 2011-10-20 | 2011-10-18 | 5.215 | 1,590,908 | -26,385 | 0.09% | 8,296,690 |
| 2011-10-19 | 2011-10-17 | 5.579 | 1,617,293 | -39,578 | 0.09% | 9,022,728 |
| 2011-10-18 | 2011-10-14 | 5.382 | 1,656,871 | +6,596 | 0.10% | 8,916,992 |
| 2011-10-17 | 2011-10-13 | 5.685 | 1,650,275 | +13,193 | 0.10% | 9,381,860 |
| 2011-10-14 | 2011-10-12 | 5.245 | 1,637,082 | +3,957 | 0.09% | 8,587,127 |
| 2011-10-13 | 2011-10-11 | 5.170 | 1,633,125 | -36,939 | 0.09% | 8,442,579 |
| 2011-10-12 | 2011-10-10 | 4.594 | 1,670,064 | -5,277 | 0.10% | 7,671,444 |
| 2011-10-11 | 2011-10-07 | 4.533 | 1,675,341 | -143,798 | 0.10% | 7,594,090 |
| 2011-10-10 | 2011-10-06 | 4.048 | 1,819,139 | -3,958 | 0.11% | 7,363,402 |
| 2011-10-07 | 2011-10-04 | 3.578 | 1,823,097 | -6,596 | 0.11% | 6,522,636 |
| 2011-10-06 | 2011-10-03 | 3.835 | 1,829,693 | -1,320 | 0.11% | 7,017,786 |
| 2011-10-04 | 2011-09-30 | 4.169 | 1,831,013 | +7,916 | 0.11% | 7,633,531 |
| 2011-10-03 | 2011-09-28 | 4.594 | 1,823,097 | +2,638 | 0.11% | 8,374,401 |
| 2011-09-28 | 2011-09-26 | 4.321 | 1,820,459 | +2,639 | 0.11% | 7,865,514 |
| 2011-09-27 | 2011-09-23 | 4.775 | 1,817,820 | +65,963 | 0.11% | 8,680,861 |
| 2011-09-26 | 2011-09-22 | 4.775 | 1,751,857 | +72,559 | 0.10% | 8,365,859 |
| 2011-09-23 | 2011-09-21 | 5.261 | 1,679,298 | -6,597 | 0.10% | 8,834,024 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,685,895 | -47,493 | 0.10% | 8,587,587 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,733,388 | +26,385 | 0.10% | 8,960,898 |
| 2011-09-20 | 2011-09-16 | 6.079 | 1,707,003 | +3,958 | 0.10% | 10,377,196 |
| 2011-09-19 | 2011-09-15 | 5.594 | 1,703,045 | +23,747 | 0.10% | 9,526,949 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,679,298 | +25,065 | 0.10% | 10,341,378 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,654,233 | +87,786 | 0.10% | 10,443,624 |
| 2011-09-14 | 2011-09-09 | 6.701 | 1,566,447 | +25,787 | 0.09% | 10,496,864 |
| 2011-09-12 | 2011-09-08 | 6.717 | 1,540,660 | +7,736 | 0.09% | 10,347,962 |
| 2011-09-09 | 2011-09-07 | 6.903 | 1,532,924 | -21,918 | 0.09% | 10,581,342 |
| 2011-09-08 | 2011-09-06 | 6.701 | 1,554,842 | +2,578 | 0.09% | 10,419,098 |
| 2011-09-07 | 2011-09-05 | 6.686 | 1,552,264 | +9,026 | 0.09% | 10,377,745 |
| 2011-09-05 | 2011-09-01 | 6.949 | 1,543,238 | +6,446 | 0.09% | 10,724,352 |
| 2011-09-02 | 2011-08-31 | 6.980 | 1,536,792 | -3,868 | 0.09% | 10,727,234 |
| 2011-09-01 | 2011-08-30 | 6.810 | 1,540,660 | -18,050 | 0.09% | 10,491,352 |
| 2011-08-31 | 2011-08-29 | 6.717 | 1,558,710 | -1,290 | 0.09% | 10,469,196 |
| 2011-08-30 | 2011-08-26 | 6.639 | 1,560,000 | +9,026 | 0.09% | 10,356,869 |
| 2011-08-29 | 2011-08-25 | 6.763 | 1,550,974 | +11,604 | 0.09% | 10,489,412 |
| 2011-08-26 | 2011-08-24 | 6.825 | 1,539,370 | +7,736 | 0.09% | 10,506,446 |
| 2011-08-24 | 2011-08-22 | 6.810 | 1,531,634 | -3,868 | 0.09% | 10,429,888 |
| 2011-08-23 | 2011-08-19 | 7.089 | 1,535,502 | +6,447 | 0.09% | 10,884,957 |
| 2011-08-22 | 2011-08-18 | 7.446 | 1,529,055 | -23,209 | 0.09% | 11,384,776 |
| 2011-08-19 | 2011-08-17 | 7.492 | 1,552,264 | -23,208 | 0.09% | 11,629,816 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,575,472 | -3,868 | 0.09% | 11,266,052 |
| 2011-08-16 | 2011-08-12 | 6.608 | 1,579,340 | +45,127 | 0.09% | 10,436,271 |
| 2011-08-15 | 2011-08-11 | 6.825 | 1,534,213 | -20,629 | 0.09% | 10,471,248 |
| 2011-08-12 | 2011-08-10 | 6.810 | 1,554,842 | -45,128 | 0.09% | 10,587,926 |
| 2011-08-11 | 2011-08-09 | 6.577 | 1,599,970 | +1,290 | 0.10% | 10,522,958 |
| 2011-08-10 | 2011-08-08 | 6.763 | 1,598,680 | -6,447 | 0.09% | 10,812,053 |
| 2011-08-09 | 2011-08-05 | 7.228 | 1,605,127 | +15,472 | 0.10% | 11,602,603 |
| 2011-08-05 | 2011-08-03 | 7.399 | 1,589,655 | +30,945 | 0.09% | 11,762,006 |
| 2011-08-04 | 2011-08-02 | 7.678 | 1,558,710 | +1,289 | 0.09% | 11,968,250 |
| 2011-08-03 | 2011-08-01 | 7.802 | 1,557,421 | -28,366 | 0.09% | 12,151,619 |
| 2011-08-02 | 2011-07-29 | 7.787 | 1,585,787 | -1,289 | 0.09% | 12,348,343 |
| 2011-08-01 | 2011-07-28 | 7.880 | 1,587,076 | -19,340 | 0.09% | 12,506,090 |
| 2011-07-29 | 2011-07-27 | 7.989 | 1,606,416 | -64,468 | 0.10% | 12,832,917 |
| 2011-07-28 | 2011-07-26 | 7.756 | 1,670,884 | -32,233 | 0.10% | 12,959,148 |
| 2011-07-26 | 2011-07-22 | 7.523 | 1,703,117 | -2,579 | 0.10% | 12,812,868 |
| 2011-07-22 | 2011-07-20 | 7.616 | 1,705,696 | -6,447 | 0.10% | 12,991,020 |
| 2011-07-20 | 2011-07-18 | 7.353 | 1,712,143 | +6,447 | 0.10% | 12,588,631 |
| 2011-07-19 | 2011-07-15 | 7.446 | 1,705,696 | +38,680 | 0.10% | 12,699,979 |
| 2011-07-18 | 2011-07-14 | 7.430 | 1,667,016 | +64,468 | 0.10% | 12,386,124 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,602,548 | -7,736 | 0.10% | 12,130,843 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,610,284 | -6,447 | 0.10% | 11,789,750 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,616,731 | -38,681 | 0.10% | 12,539,144 |
| 2011-07-11 | 2011-07-07 | 7.601 | 1,655,412 | +7,737 | 0.10% | 12,582,366 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,647,675 | +7,736 | 0.10% | 12,267,976 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,639,939 | -63,178 | 0.10% | 12,693,704 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,703,117 | -25,787 | 0.10% | 12,944,959 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,728,904 | -114,752 | 0.10% | 12,524,139 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,843,656 | +6,447 | 0.11% | 12,268,665 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,837,209 | +3,868 | 0.11% | 11,741,293 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,833,341 | +12,893 | 0.11% | 12,000,956 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,820,448 | +6,447 | 0.11% | 12,368,371 |
| 2011-06-27 | 2011-06-23 | 6.515 | 1,814,001 | +12,893 | 0.11% | 11,818,080 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,801,108 | -74,782 | 0.11% | 11,789,960 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,875,890 | +122,488 | 0.11% | 11,988,496 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,753,402 | +6,447 | 0.10% | 11,396,084 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,746,955 | +34,812 | 0.10% | 11,218,691 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,712,143 | +68,336 | 0.10% | 11,420,066 |
| 2011-06-17 | 2011-06-15 | 6.980 | 1,643,807 | +41,259 | 0.10% | 11,474,228 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,602,548 | +38,680 | 0.10% | 11,509,386 |
| 2011-06-15 | 2011-06-13 | 7.368 | 1,563,868 | +17,996 | 0.09% | 11,522,689 |
| 2011-06-13 | 2011-06-09 | 7.337 | 1,545,872 | +32,234 | 0.09% | 11,342,135 |
| 2011-06-09 | 2011-06-07 | 7.771 | 1,513,638 | +3,868 | 0.09% | 11,763,048 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,509,770 | -16,762 | 0.09% | 12,060,857 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,526,532 | -19,340 | 0.09% | 12,171,081 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,545,872 | -19,340 | 0.09% | 12,421,196 |
| 2011-06-02 | 2011-05-31 | 7.818 | 1,565,212 | -33,523 | 0.09% | 12,236,687 |
| 2011-05-31 | 2011-05-27 | 7.771 | 1,598,735 | -10,315 | 0.10% | 12,424,369 |
| 2011-05-30 | 2011-05-26 | 7.554 | 1,609,050 | +1,290 | 0.10% | 12,155,103 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,607,760 | +2,578 | 0.10% | 12,319,932 |
| 2011-05-25 | 2011-05-23 | 7.461 | 1,605,182 | +39,970 | 0.10% | 11,976,488 |
| 2011-05-24 | 2011-05-20 | 7.771 | 1,565,212 | -6,447 | 0.09% | 12,163,849 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,571,659 | +3,868 | 0.09% | 12,311,468 |
| 2011-05-20 | 2011-05-18 | 7.740 | 1,567,791 | +19,341 | 0.09% | 12,135,253 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,548,450 | -10,315 | 0.09% | 12,297,796 |
| 2011-05-18 | 2011-05-16 | 8.020 | 1,558,765 | -9,026 | 0.09% | 12,500,613 |
| 2011-05-17 | 2011-05-13 | 7.958 | 1,567,791 | +2,579 | 0.09% | 12,475,721 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,565,212 | -23,208 | 0.09% | 12,722,269 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,588,420 | -9,026 | 0.09% | 12,787,712 |
| 2011-05-12 | 2011-05-09 | 7.880 | 1,597,446 | -14,182 | 0.10% | 12,587,806 |
| 2011-05-11 | 2011-05-06 | 7.787 | 1,611,628 | +10,314 | 0.10% | 12,549,564 |
| 2011-05-09 | 2011-05-05 | 7.694 | 1,601,314 | +2,579 | 0.10% | 12,320,216 |
| 2011-05-06 | 2011-05-04 | 7.709 | 1,598,735 | +11,574 | 0.10% | 12,325,172 |
| 2011-05-05 | 2011-05-03 | 7.880 | 1,587,161 | -63,178 | 0.09% | 12,506,760 |
| 2011-05-04 | 2011-04-29 | 7.678 | 1,650,339 | +18,051 | 0.10% | 12,671,805 |
| 2011-05-03 | 2011-04-28 | 7.663 | 1,632,288 | -1,491 | 0.10% | 12,507,885 |
| 2011-04-29 | 2011-04-27 | 7.756 | 1,633,779 | +14,182 | 0.10% | 12,671,366 |
| 2011-04-28 | 2011-04-26 | 8.066 | 1,619,597 | -6,446 | 0.10% | 13,063,828 |
| 2011-04-27 | 2011-04-21 | 7.958 | 1,626,043 | -9,026 | 0.10% | 12,939,262 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,635,069 | -113,462 | 0.10% | 13,366,165 |
| 2011-04-21 | 2011-04-19 | 7.725 | 1,748,531 | -23,209 | 0.10% | 13,507,122 |
| 2011-04-20 | 2011-04-18 | 7.942 | 1,771,740 | -10,517 | 0.11% | 14,071,166 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,782,257 | +55,841 | 0.11% | 13,905,879 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,726,416 | -241,108 | 0.10% | 13,363,066 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,967,524 | -47,706 | 0.12% | 13,916,980 |
| 2011-04-14 | 2011-04-12 | 6.779 | 2,015,230 | -5,158 | 0.12% | 13,660,487 |
| 2011-04-13 | 2011-04-11 | 6.701 | 2,020,388 | +36,102 | 0.12% | 13,538,753 |
| 2011-04-12 | 2011-04-08 | 6.856 | 1,984,286 | +5,157 | 0.12% | 13,604,628 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,979,129 | -5,157 | 0.12% | 13,599,970 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,984,286 | -30,944 | 0.12% | 13,820,086 |
| 2011-04-07 | 2011-04-04 | 6.810 | 2,015,230 | +21,919 | 0.12% | 13,723,007 |
| 2011-04-06 | 2011-04-01 | 6.934 | 1,993,311 | -6,447 | 0.12% | 13,821,103 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,999,758 | -33,523 | 0.12% | 13,679,687 |
| 2011-04-01 | 2011-03-30 | 6.608 | 2,033,281 | +18,051 | 0.12% | 13,435,911 |
| 2011-03-31 | 2011-03-29 | 6.670 | 2,015,230 | +5,144 | 0.12% | 13,441,669 |
| 2011-03-30 | 2011-03-28 | 6.748 | 2,010,086 | -5,158 | 0.12% | 13,563,258 |
| 2011-03-29 | 2011-03-25 | 6.701 | 2,015,244 | +82,518 | 0.12% | 13,504,282 |
| 2011-03-28 | 2011-03-24 | 6.841 | 1,932,726 | +68,336 | 0.12% | 13,221,143 |
| 2011-03-25 | 2011-03-23 | 6.934 | 1,864,390 | +12,893 | 0.11% | 12,927,199 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,851,497 | -38,680 | 0.11% | 13,354,760 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,890,177 | +11,604 | 0.11% | 12,930,079 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,878,573 | +14,183 | 0.11% | 12,442,742 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,864,390 | +83,807 | 0.11% | 11,943,922 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,780,583 | +36,102 | 0.11% | 12,456,582 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,744,481 | +51,574 | 0.10% | 12,880,518 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,692,907 | +37,391 | 0.10% | 13,340,034 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,655,516 | +23,208 | 0.10% | 12,891,315 |
| 2011-03-14 | 2011-03-10 | 7.880 | 1,632,308 | +9,026 | 0.10% | 12,862,517 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,623,282 | -55,516 | 0.10% | 13,169,091 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,678,798 | -55,739 | 0.10% | 13,775,718 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,734,537 | -48,995 | 0.10% | 13,802,605 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,783,532 | -105,893 | 0.11% | 14,109,487 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,889,425 | -19,341 | 0.11% | 14,566,197 |
| 2011-03-04 | 2011-03-02 | 7.430 | 1,908,766 | +10,315 | 0.11% | 14,182,354 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,898,451 | -33,523 | 0.11% | 14,488,540 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,931,974 | +2,579 | 0.12% | 14,594,539 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,929,395 | +9,025 | 0.12% | 14,066,276 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,920,370 | -15,472 | 0.11% | 14,536,668 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,935,842 | -130,275 | 0.12% | 15,434,521 |
| 2011-02-22 | 2011-02-18 | 7.709 | 2,066,117 | -50,284 | 0.12% | 15,928,373 |
| 2011-02-21 | 2011-02-17 | 7.647 | 2,116,401 | -34,813 | 0.13% | 16,184,713 |
| 2011-02-18 | 2011-02-16 | 7.259 | 2,151,214 | +96,701 | 0.13% | 15,616,712 |
| 2011-02-17 | 2011-02-15 | 7.322 | 2,054,513 | +2,579 | 0.12% | 15,042,188 |
| 2011-02-16 | 2011-02-14 | 7.461 | 2,051,934 | -20,630 | 0.12% | 15,309,767 |
| 2011-02-15 | 2011-02-11 | 7.089 | 2,072,564 | +48,996 | 0.12% | 14,692,114 |
| 2011-02-14 | 2011-02-10 | 7.058 | 2,023,568 | +65,756 | 0.12% | 14,282,010 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,957,812 | +1,290 | 0.12% | 14,728,986 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,956,522 | -12,894 | 0.12% | 15,295,913 |
| 2011-02-09 | 2011-02-07 | 7.771 | 1,969,416 | +11,604 | 0.12% | 15,305,070 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,957,812 | -95,411 | 0.12% | 15,093,415 |
| 2011-02-07 | 2011-01-31 | 7.539 | 2,053,223 | -2,579 | 0.12% | 15,478,630 |
| 2011-02-01 | 2011-01-28 | 7.461 | 2,055,802 | +3,468 | 0.12% | 15,338,627 |
| 2011-01-31 | 2011-01-27 | 7.508 | 2,052,334 | +137,960 | 0.12% | 15,408,258 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,914,374 | +9,025 | 0.12% | 14,520,975 |
| 2011-01-27 | 2011-01-25 | 7.818 | 1,905,349 | -21,919 | 0.11% | 14,895,847 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,927,268 | -9,025 | 0.12% | 15,037,313 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,936,293 | -137,960 | 0.12% | 15,047,659 |
| 2011-01-24 | 2011-01-20 | 7.802 | 2,074,253 | +18,051 | 0.12% | 16,184,148 |
| 2011-01-21 | 2011-01-19 | 8.020 | 2,056,202 | -201,139 | 0.12% | 16,489,840 |
| 2011-01-20 | 2011-01-18 | 7.849 | 2,257,341 | -184,376 | 0.14% | 17,717,719 |
| 2011-01-19 | 2011-01-17 | 7.291 | 2,441,717 | -32,234 | 0.15% | 17,801,365 |
| 2011-01-18 | 2011-01-14 | 7.259 | 2,473,951 | -132,803 | 0.15% | 17,959,617 |
| 2011-01-17 | 2011-01-13 | 6.903 | 2,606,754 | -5,157 | 0.16% | 17,993,688 |
| 2011-01-14 | 2011-01-12 | 6.949 | 2,611,911 | +20,629 | 0.16% | 18,150,831 |
| 2011-01-13 | 2011-01-11 | 6.887 | 2,591,282 | +58,021 | 0.16% | 17,846,694 |
| 2011-01-12 | 2011-01-10 | 6.949 | 2,533,261 | -9,025 | 0.15% | 17,604,272 |
| 2011-01-11 | 2011-01-07 | 7.120 | 2,542,286 | +6,446 | 0.15% | 18,100,777 |
| 2011-01-10 | 2011-01-06 | 7.135 | 2,535,840 | +23,209 | 0.15% | 18,094,218 |
| 2011-01-07 | 2011-01-05 | 7.228 | 2,512,631 | -11,605 | 0.15% | 18,162,464 |
| 2011-01-06 | 2011-01-04 | 7.259 | 2,524,236 | +7,737 | 0.15% | 18,324,661 |
| 2011-01-05 | 2011-01-03 | 7.120 | 2,516,499 | +12,893 | 0.15% | 17,917,177 |
| 2011-01-04 | 2010-12-31 | 7.151 | 2,503,606 | -6,447 | 0.15% | 17,903,051 |
| 2011-01-03 | 2010-12-29 | 7.042 | 2,510,053 | -1,289 | 0.15% | 17,676,606 |
| 2010-12-30 | 2010-12-28 | 7.120 | 2,511,342 | -16,762 | 0.15% | 17,880,460 |
| 2010-12-29 | 2010-12-24 | 7.027 | 2,528,104 | -21,918 | 0.15% | 17,764,511 |
| 2010-12-28 | 2010-12-22 | 6.934 | 2,550,022 | +7,736 | 0.15% | 17,681,194 |
| 2010-12-23 | 2010-12-21 | 7.446 | 2,542,286 | -167,615 | 0.15% | 18,931,015 |
| 2010-12-22 | 2010-12-20 | 7.290 | 2,709,901 | -2,094 | 0.16% | 19,754,328 |
| 2010-12-21 | 2010-12-17 | 7.243 | 2,711,995 | -214,330 | 0.17% | 19,642,047 |
| 2010-12-20 | 2010-12-16 | 7.117 | 2,926,325 | -100,786 | 0.18% | 20,827,363 |
| 2010-12-17 | 2010-12-15 | 6.819 | 3,027,111 | -8,931 | 0.18% | 20,643,032 |
| 2010-12-16 | 2010-12-14 | 6.741 | 3,036,042 | +5,103 | 0.18% | 20,465,960 |
| 2010-12-15 | 2010-12-13 | 6.678 | 3,030,939 | +25,516 | 0.18% | 20,241,499 |
| 2010-12-14 | 2010-12-10 | 6.898 | 3,005,423 | +14,033 | 0.18% | 20,730,709 |
| 2010-12-13 | 2010-12-09 | 7.039 | 2,991,390 | -26,791 | 0.18% | 21,055,970 |
| 2010-12-10 | 2010-12-08 | 7.070 | 3,018,181 | -1,276 | 0.18% | 21,339,179 |
| 2010-12-09 | 2010-12-07 | 7.211 | 3,019,457 | -76,546 | 0.18% | 21,774,218 |
| 2010-12-08 | 2010-12-06 | 7.008 | 3,096,003 | -139,060 | 0.19% | 21,695,256 |
| 2010-12-06 | 2010-12-02 | 6.443 | 3,235,063 | +48,480 | 0.20% | 20,843,970 |
| 2010-12-02 | 2010-11-30 | 6.459 | 3,186,583 | -39,549 | 0.19% | 20,581,562 |
| 2010-12-01 | 2010-11-29 | 6.380 | 3,226,132 | +12,758 | 0.20% | 20,584,126 |
| 2010-11-30 | 2010-11-26 | 6.396 | 3,213,374 | +2,551 | 0.20% | 20,553,099 |
| 2010-11-29 | 2010-11-25 | 6.427 | 3,210,823 | -26,791 | 0.20% | 20,637,453 |
| 2010-11-26 | 2010-11-24 | 6.365 | 3,237,614 | +5,103 | 0.20% | 20,606,631 |
| 2010-11-25 | 2010-11-23 | 6.459 | 3,232,511 | +14,033 | 0.20% | 20,878,203 |
| 2010-11-24 | 2010-11-22 | 6.631 | 3,218,478 | -3,827 | 0.20% | 21,342,574 |
| 2010-11-23 | 2010-11-19 | 6.647 | 3,222,305 | -17,861 | 0.20% | 21,418,467 |
| 2010-11-22 | 2010-11-18 | 6.459 | 3,240,166 | -118,647 | 0.20% | 20,927,645 |
| 2010-11-19 | 2010-11-17 | 6.333 | 3,358,813 | +88,029 | 0.20% | 21,272,722 |
| 2010-11-18 | 2010-11-16 | 6.835 | 3,270,784 | +5,103 | 0.20% | 22,356,007 |
| 2010-11-17 | 2010-11-15 | 6.898 | 3,265,681 | +8,930 | 0.20% | 22,525,909 |
| 2010-11-16 | 2010-11-12 | 7.023 | 3,256,751 | +227,088 | 0.20% | 22,872,754 |
| 2010-11-15 | 2010-11-11 | 7.055 | 3,029,663 | +166,812 | 0.18% | 21,372,864 |
| 2010-11-12 | 2010-11-10 | 7.196 | 2,862,851 | -19,137 | 0.17% | 20,600,004 |
| 2010-11-11 | 2010-11-09 | 7.305 | 2,881,988 | +39,549 | 0.18% | 21,053,968 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,842,439 | +20,412 | 0.17% | 21,344,331 |
| 2010-11-09 | 2010-11-05 | 7.462 | 2,822,027 | -63,788 | 0.17% | 21,058,333 |
| 2010-11-08 | 2010-11-04 | 6.992 | 2,885,815 | +75,270 | 0.18% | 20,177,122 |
| 2010-11-05 | 2010-11-03 | 6.960 | 2,810,545 | +68,892 | 0.17% | 19,562,727 |
| 2010-11-04 | 2010-11-02 | 6.976 | 2,741,653 | -62,513 | 0.17% | 19,126,186 |
| 2010-11-03 | 2010-11-01 | 6.992 | 2,804,166 | +110,993 | 0.17% | 19,606,247 |
| 2010-11-02 | 2010-10-29 | 7.117 | 2,693,173 | +8,930 | 0.16% | 19,167,964 |
| 2010-11-01 | 2010-10-28 | 6.960 | 2,684,243 | +12,758 | 0.16% | 18,683,605 |
| 2010-10-29 | 2010-10-27 | 7.117 | 2,671,485 | -12,758 | 0.16% | 19,013,605 |
| 2010-10-28 | 2010-10-26 | 7.305 | 2,684,243 | -8,930 | 0.16% | 19,609,369 |
| 2010-10-27 | 2010-10-25 | 7.352 | 2,693,173 | -12,758 | 0.16% | 19,801,267 |
| 2010-10-26 | 2010-10-22 | 7.415 | 2,705,931 | -112,268 | 0.17% | 20,064,749 |
| 2010-10-25 | 2010-10-21 | 7.164 | 2,818,199 | +588,132 | 0.17% | 20,190,345 |
| 2010-10-22 | 2010-10-20 | 7.572 | 2,230,067 | +100,786 | 0.14% | 16,885,772 |
| 2010-10-21 | 2010-10-19 | 7.776 | 2,129,281 | +79,098 | 0.13% | 16,556,576 |
| 2010-10-20 | 2010-10-18 | 7.776 | 2,050,183 | +133,957 | 0.13% | 15,941,537 |
| 2010-10-19 | 2010-10-15 | 8.011 | 1,916,226 | +62,513 | 0.12% | 15,350,535 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,853,713 | +144,162 | 0.11% | 14,849,755 |
| 2010-10-15 | 2010-10-13 | 8.277 | 1,709,551 | +45,928 | 0.10% | 14,150,503 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,663,623 | +21,688 | 0.10% | 13,770,342 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,641,935 | +80,374 | 0.10% | 13,565,083 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,561,561 | +56,134 | 0.10% | 13,072,423 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,505,427 | +63,789 | 0.09% | 12,885,706 |
| 2010-10-08 | 2010-10-06 | 8.795 | 1,441,638 | -2,552 | 0.09% | 12,678,707 |
| 2010-10-07 | 2010-10-05 | 8.904 | 1,444,190 | +11,357 | 0.09% | 12,859,632 |
| 2010-10-06 | 2010-10-04 | 8.967 | 1,432,833 | -181,412 | 0.09% | 12,848,354 |
| 2010-10-05 | 2010-09-30 | 8.481 | 1,614,245 | +12,682 | 0.10% | 13,690,604 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,601,563 | -168,452 | 0.10% | 13,306,866 |
| 2010-09-30 | 2010-09-28 | 7.917 | 1,770,015 | +14,033 | 0.11% | 14,012,777 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,755,982 | +54,858 | 0.11% | 13,901,681 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,701,124 | +18,779 | 0.10% | 13,414,047 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,682,345 | -91,856 | 0.10% | 13,556,078 |
| 2010-09-24 | 2010-09-21 | 7.729 | 1,774,201 | +38,273 | 0.11% | 13,712,152 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,735,928 | -112,268 | 0.11% | 13,906,201 |
| 2010-09-21 | 2010-09-17 | 7.823 | 1,848,196 | -659,576 | 0.11% | 14,457,875 |
| 2010-09-20 | 2010-09-16 | 7.650 | 2,507,772 | +53,583 | 0.15% | 19,185,086 |
| 2010-09-17 | 2010-09-15 | 7.838 | 2,454,189 | -61,238 | 0.15% | 19,236,847 |
| 2010-09-16 | 2010-09-14 | 8.074 | 2,515,427 | -144,162 | 0.16% | 20,308,359 |
| 2010-09-15 | 2010-09-13 | 7.791 | 2,659,589 | -88,029 | 0.16% | 20,721,768 |
| 2010-09-14 | 2010-09-10 | 7.509 | 2,747,618 | -20,412 | 0.17% | 20,632,305 |
| 2010-09-13 | 2010-09-09 | 7.446 | 2,768,030 | +1,276 | 0.17% | 20,612,007 |
| 2010-09-10 | 2010-09-08 | 7.415 | 2,766,754 | +98,234 | 0.17% | 20,515,758 |
| 2010-09-09 | 2010-09-07 | 7.509 | 2,668,520 | -181,160 | 0.16% | 20,038,345 |
| 2010-09-08 | 2010-09-06 | 6.804 | 2,849,680 | -71,443 | 0.18% | 19,388,388 |
| 2010-09-07 | 2010-09-03 | 6.380 | 2,921,123 | +70,168 | 0.18% | 18,638,036 |
| 2010-09-06 | 2010-09-02 | 6.490 | 2,850,955 | +65,064 | 0.18% | 18,503,189 |
| 2010-09-03 | 2010-09-01 | 6.600 | 2,785,891 | +15,309 | 0.17% | 18,386,628 |
| 2010-09-02 | 2010-08-31 | 6.333 | 2,770,582 | -3,827 | 0.17% | 17,547,217 |
| 2010-09-01 | 2010-08-30 | 6.553 | 2,774,409 | +30,619 | 0.17% | 18,180,367 |
| 2010-08-31 | 2010-08-27 | 6.569 | 2,743,790 | +146,714 | 0.17% | 18,022,738 |
| 2010-08-30 | 2010-08-26 | 7.352 | 2,597,076 | +3,827 | 0.16% | 19,094,724 |
| 2010-08-27 | 2010-08-25 | 7.384 | 2,593,249 | +85,477 | 0.16% | 19,147,894 |
| 2010-08-26 | 2010-08-24 | 7.509 | 2,507,772 | +204,124 | 0.15% | 18,831,263 |
| 2010-08-25 | 2010-08-23 | 8.138 | 2,303,648 | -722,089 | 0.14% | 18,747,606 |
| 2010-08-24 | 2010-08-20 | 8.648 | 3,025,737 | -7,885 | 0.19% | 26,166,149 |
| 2010-08-23 | 2010-08-19 | 8.425 | 3,033,622 | -30,140 | 0.19% | 25,557,945 |
| 2010-08-20 | 2010-08-18 | 8.138 | 3,063,762 | +18,838 | 0.19% | 24,933,585 |
| 2010-08-19 | 2010-08-17 | 7.995 | 3,044,924 | +76,603 | 0.19% | 24,343,834 |
| 2010-08-18 | 2010-08-16 | 8.075 | 2,968,321 | +174,557 | 0.19% | 23,967,770 |
| 2010-08-17 | 2010-08-13 | 8.441 | 2,793,764 | +2,512 | 0.18% | 23,581,661 |
| 2010-08-16 | 2010-08-12 | 8.441 | 2,791,252 | +12,558 | 0.18% | 23,560,457 |
| 2010-08-13 | 2010-08-11 | 8.600 | 2,778,694 | +109,254 | 0.17% | 23,896,994 |
| 2010-08-12 | 2010-08-10 | 8.855 | 2,669,440 | +8,791 | 0.17% | 23,637,620 |
| 2010-08-11 | 2010-08-09 | 9.030 | 2,660,649 | -17,581 | 0.17% | 24,025,888 |
| 2010-08-10 | 2010-08-06 | 9.094 | 2,678,230 | +6,279 | 0.17% | 24,355,260 |
| 2010-08-09 | 2010-08-05 | 9.269 | 2,671,951 | +8,790 | 0.17% | 24,766,251 |
| 2010-08-06 | 2010-08-04 | 9.237 | 2,663,161 | -42,697 | 0.17% | 24,599,949 |
| 2010-08-05 | 2010-08-03 | 8.935 | 2,705,858 | +21,349 | 0.17% | 24,175,567 |
| 2010-08-04 | 2010-08-02 | 9.157 | 2,684,509 | -2,512 | 0.17% | 24,583,375 |
| 2010-08-03 | 2010-07-30 | 8.935 | 2,687,021 | +10,047 | 0.17% | 24,007,267 |
| 2010-08-02 | 2010-07-29 | 8.807 | 2,676,974 | +18,837 | 0.17% | 23,576,432 |
| 2010-07-30 | 2010-07-28 | 8.919 | 2,658,137 | -82,883 | 0.17% | 23,706,868 |
| 2010-07-29 | 2010-07-27 | 8.648 | 2,741,020 | -3,768 | 0.17% | 23,703,956 |
| 2010-07-28 | 2010-07-26 | 8.536 | 2,744,788 | +604,041 | 0.17% | 23,430,545 |
| 2010-07-27 | 2010-07-23 | 8.807 | 2,140,747 | +646,738 | 0.13% | 18,853,816 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,494,009 | -51,488 | 0.09% | 12,420,312 |
| 2010-07-23 | 2010-07-21 | 8.361 | 1,545,497 | +59,023 | 0.10% | 12,922,194 |
| 2010-07-22 | 2010-07-20 | 7.947 | 1,486,474 | +32,651 | 0.09% | 11,813,176 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,453,823 | +8,790 | 0.09% | 11,692,617 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,445,033 | +92,930 | 0.09% | 11,506,853 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,352,103 | -710,784 | 0.08% | 11,262,123 |
| 2010-07-16 | 2010-07-14 | 8.935 | 2,062,887 | -15,070 | 0.13% | 18,430,924 |
| 2010-07-15 | 2010-07-13 | 8.903 | 2,077,957 | -15,069 | 0.13% | 18,499,379 |
| 2010-07-14 | 2010-07-12 | 9.110 | 2,093,026 | -21,349 | 0.13% | 19,066,872 |
| 2010-07-13 | 2010-07-09 | 8.871 | 2,114,375 | -70,325 | 0.13% | 18,756,250 |
| 2010-07-12 | 2010-07-08 | 8.282 | 2,184,700 | +690,691 | 0.14% | 18,092,724 |
| 2010-07-09 | 2010-07-07 | 7.788 | 1,494,009 | +11,302 | 0.09% | 11,635,120 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,482,707 | -12,558 | 0.09% | 11,617,943 |
| 2010-07-07 | 2010-07-05 | 7.326 | 1,495,265 | -13,814 | 0.09% | 10,954,304 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,509,079 | +62,791 | 0.09% | 11,440,045 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,446,288 | +27,627 | 0.09% | 12,000,554 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,418,661 | +210,975 | 0.09% | 11,635,757 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,207,686 | +163,254 | 0.08% | 10,867,040 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,044,432 | +5,023 | 0.07% | 10,146,559 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,039,409 | +1,256 | 0.07% | 10,213,637 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,038,153 | +118,046 | 0.07% | 10,019,425 |
| 2010-06-24 | 2010-06-22 | 10.240 | 920,107 | +18,837 | 0.06% | 9,422,326 |
| 2010-06-23 | 2010-06-21 | 10.479 | 901,270 | -11,303 | 0.06% | 9,444,731 |
| 2010-06-22 | 2010-06-18 | 9.954 | 912,573 | +43,954 | 0.06% | 9,083,567 |
| 2010-06-21 | 2010-06-17 | 10.511 | 868,619 | -6,279 | 0.05% | 9,130,237 |
| 2010-06-18 | 2010-06-15 | 10.304 | 874,898 | +43,953 | 0.06% | 9,015,099 |
| 2010-06-15 | 2010-06-11 | 10.400 | 830,945 | -6,279 | 0.05% | 8,641,602 |
| 2010-06-14 | 2010-06-10 | 10.225 | 837,224 | +18,837 | 0.05% | 8,560,231 |
| 2010-06-11 | 2010-06-09 | 10.575 | 818,387 | +7,534 | 0.05% | 8,654,373 |
| 2010-06-10 | 2010-06-08 | 10.623 | 810,853 | +7,535 | 0.05% | 8,613,442 |
| 2010-06-09 | 2010-06-07 | 11.021 | 803,318 | -15,069 | 0.05% | 8,853,243 |
| 2010-06-08 | 2010-06-04 | 10.750 | 818,387 | +1,255 | 0.05% | 8,797,743 |
| 2010-06-07 | 2010-06-03 | 10.527 | 817,132 | -85,394 | 0.05% | 8,602,060 |
| 2010-06-04 | 2010-06-02 | 9.444 | 902,526 | +12,558 | 0.06% | 8,523,603 |
| 2010-06-03 | 2010-06-01 | 9.651 | 889,968 | -2,512 | 0.06% | 8,589,261 |
| 2010-06-02 | 2010-05-31 | 10.161 | 892,480 | -67,813 | 0.06% | 9,068,344 |
| 2010-06-01 | 2010-05-28 | 9.763 | 960,293 | -45,209 | 0.06% | 9,375,038 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,005,502 | -36,418 | 0.06% | 8,983,687 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,041,920 | -16,326 | 0.07% | 8,695,098 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,058,246 | +77,860 | 0.07% | 8,848,196 |
| 2010-05-26 | 2010-05-24 | 9.460 | 980,386 | -13,814 | 0.06% | 9,274,539 |
| 2010-05-25 | 2010-05-20 | 9.556 | 994,200 | -12,558 | 0.06% | 9,500,223 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,006,758 | +42,698 | 0.06% | 9,379,717 |
| 2010-05-20 | 2010-05-18 | 9.205 | 964,060 | -6,279 | 0.06% | 8,874,435 |
| 2010-05-19 | 2010-05-17 | 9.603 | 970,339 | +67,813 | 0.06% | 9,318,577 |
| 2010-05-18 | 2010-05-14 | 10.463 | 902,526 | +6,279 | 0.06% | 9,443,520 |
| 2010-05-17 | 2010-05-13 | 10.702 | 896,247 | -1,256 | 0.06% | 9,591,925 |
| 2010-05-14 | 2010-05-12 | 10.209 | 897,503 | +47,721 | 0.06% | 9,162,263 |
| 2010-05-13 | 2010-05-11 | 10.830 | 849,782 | +18,837 | 0.05% | 9,202,911 |
| 2010-05-12 | 2010-05-10 | 11.132 | 830,945 | +1,255 | 0.05% | 9,250,352 |
| 2010-05-11 | 2010-05-07 | 10.145 | 829,690 | +48,977 | 0.05% | 8,417,131 |
| 2010-05-10 | 2010-05-06 | 10.670 | 780,713 | -8,791 | 0.05% | 8,330,576 |
| 2010-05-07 | 2010-05-05 | 11.578 | 789,504 | +26,372 | 0.05% | 9,141,081 |
| 2010-05-06 | 2010-05-04 | 12.263 | 763,132 | +35,162 | 0.05% | 9,358,348 |
| 2010-05-05 | 2010-05-03 | 11.833 | 727,970 | -46,464 | 0.05% | 8,614,123 |
| 2010-05-04 | 2010-04-30 | 11.308 | 774,434 | -11,303 | 0.05% | 8,756,924 |
| 2010-05-03 | 2010-04-29 | 11.308 | 785,737 | -10,046 | 0.05% | 8,884,732 |
| 2010-04-30 | 2010-04-28 | 11.753 | 795,783 | -164,510 | 0.05% | 9,353,191 |
| 2010-04-29 | 2010-04-27 | 11.037 | 960,293 | +97,953 | 0.06% | 10,598,534 |
| 2010-04-28 | 2010-04-26 | 11.769 | 862,340 | +26,371 | 0.05% | 10,149,199 |
| 2010-04-27 | 2010-04-23 | 12.088 | 835,969 | +8,791 | 0.05% | 10,105,103 |
| 2010-04-26 | 2010-04-22 | 12.247 | 827,178 | -8,791 | 0.05% | 10,130,575 |
| 2010-04-23 | 2010-04-21 | 11.913 | 835,969 | +100,465 | 0.05% | 9,958,652 |
| 2010-04-22 | 2010-04-20 | 12.136 | 735,504 | +119,301 | 0.05% | 8,925,834 |
| 2010-04-21 | 2010-04-19 | 12.996 | 616,203 | +43,953 | 0.04% | 8,007,976 |
| 2010-04-20 | 2010-04-16 | 13.808 | 572,250 | +26,372 | 0.04% | 7,901,576 |
| 2010-04-16 | 2010-04-14 | 14.795 | 545,878 | +7,534 | 0.03% | 8,076,442 |
| 2010-04-15 | 2010-04-13 | 14.795 | 538,344 | +42,698 | 0.03% | 7,964,974 |
| 2010-04-14 | 2010-04-12 | 15.098 | 495,646 | +13,814 | 0.03% | 7,483,224 |
| 2010-04-13 | 2010-04-09 | 15.767 | 481,832 | -11,303 | 0.03% | 7,596,956 |
| 2010-04-12 | 2010-04-08 | 15.193 | 493,135 | -12,558 | 0.03% | 7,492,435 |
| 2010-04-09 | 2010-04-07 | 14.811 | 505,693 | -42,697 | 0.03% | 7,489,946 |
| 2010-04-08 | 2010-04-01 | 14.716 | 548,390 | +8,791 | 0.03% | 8,069,940 |
| 2010-04-07 | 2010-03-31 | 14.413 | 539,599 | -113,023 | 0.03% | 7,777,294 |
| 2010-04-01 | 2010-03-30 | 14.556 | 652,622 | +40,186 | 0.04% | 9,499,849 |
| 2010-03-31 | 2010-03-29 | 14.652 | 612,436 | +18,837 | 0.04% | 8,973,406 |
| 2010-03-30 | 2010-03-26 | 15.114 | 593,599 | -40,185 | 0.04% | 8,971,564 |
| 2010-03-29 | 2010-03-25 | 14.795 | 633,784 | +28,883 | 0.04% | 9,377,040 |
| 2010-03-26 | 2010-03-24 | 15.050 | 604,901 | -30,139 | 0.04% | 9,103,846 |
| 2010-03-25 | 2010-03-23 | 14.891 | 635,040 | +202,184 | 0.04% | 9,456,305 |
| 2010-03-24 | 2010-03-22 | 15.448 | 432,856 | +30,139 | 0.03% | 6,686,887 |
| 2010-03-23 | 2010-03-19 | 15.783 | 402,717 | +120,531 | 0.03% | 6,355,978 |
| 2010-03-22 | 2010-03-18 | 15.241 | 282,186 | +21,348 | 0.02% | 4,300,869 |
| 2010-03-19 | 2010-03-17 | 14.620 | 260,838 | -202,184 | 0.02% | 3,813,488 |
| 2010-03-18 | 2010-03-16 | 13.951 | 463,022 | -8,790 | 0.03% | 6,459,732 |
| 2010-03-17 | 2010-03-15 | 13.808 | 471,812 | -6,279 | 0.03% | 6,514,737 |
| 2010-03-16 | 2010-03-12 | 13.680 | 478,091 | +12,558 | 0.03% | 6,540,524 |
| 2010-03-15 | 2010-03-11 | 14.047 | 465,533 | +8,790 | 0.03% | 6,539,249 |
| 2010-03-12 | 2010-03-10 | 14.079 | 456,743 | -8,790 | 0.03% | 6,430,326 |
| 2010-03-11 | 2010-03-09 | 14.015 | 465,533 | -79,116 | 0.03% | 6,524,420 |
| 2010-03-10 | 2010-03-08 | 13.012 | 544,649 | -48,976 | 0.03% | 7,086,757 |
| 2010-03-09 | 2010-03-05 | 12.836 | 593,625 | -18,837 | 0.04% | 7,620,018 |
| 2010-03-08 | 2010-03-04 | 12.741 | 612,462 | -42,697 | 0.04% | 7,803,293 |
| 2010-03-05 | 2010-03-03 | 12.725 | 655,159 | -50,233 | 0.04% | 8,336,856 |
| 2010-03-04 | 2010-03-02 | 12.582 | 705,392 | -47,720 | 0.04% | 8,874,960 |
| 2010-03-03 | 2010-03-01 | 11.881 | 753,112 | +13,814 | 0.05% | 8,947,613 |
| 2010-03-02 | 2010-02-26 | 11.929 | 739,298 | +32,651 | 0.05% | 8,818,813 |
| 2010-03-01 | 2010-02-25 | 11.976 | 706,647 | +18,837 | 0.04% | 8,463,094 |
| 2010-02-26 | 2010-02-24 | 12.024 | 687,810 | +15,069 | 0.04% | 8,270,357 |
| 2010-02-25 | 2010-02-23 | 12.279 | 672,741 | +69,069 | 0.04% | 8,260,590 |
| 2010-02-23 | 2010-02-19 | 12.390 | 603,672 | +2,512 | 0.04% | 7,479,790 |
| 2010-02-22 | 2010-02-18 | 12.805 | 601,160 | -1,256 | 0.04% | 7,697,593 |
| 2010-02-19 | 2010-02-17 | 12.725 | 602,416 | +134,371 | 0.04% | 7,665,705 |
| 2010-02-18 | 2010-02-12 | 12.343 | 468,045 | +15,070 | 0.03% | 5,776,943 |
| 2010-02-17 | 2010-02-11 | 12.136 | 452,975 | -31,395 | 0.03% | 5,497,155 |
| 2010-02-12 | 2010-02-10 | 11.451 | 484,370 | -2,512 | 0.03% | 5,546,448 |
| 2010-02-11 | 2010-02-09 | 11.403 | 486,882 | +3,767 | 0.03% | 5,551,950 |
| 2010-02-10 | 2010-02-08 | 11.005 | 483,115 | +6,279 | 0.03% | 5,316,641 |
| 2010-02-09 | 2010-02-05 | 11.005 | 476,836 | +31,395 | 0.03% | 5,247,541 |
| 2010-02-08 | 2010-02-04 | 11.308 | 445,441 | +37,415 | 0.03% | 5,036,830 |
| 2010-02-05 | 2010-02-03 | 11.706 | 408,026 | +27,627 | 0.03% | 4,776,216 |
| 2010-02-04 | 2010-02-02 | 12.024 | 380,399 | -10,046 | 0.02% | 4,573,989 |
| 2010-02-03 | 2010-02-01 | 12.279 | 390,445 | -10,047 | 0.02% | 4,794,276 |
| 2010-02-02 | 2010-01-29 | 11.929 | 400,492 | -11,302 | 0.03% | 4,777,321 |
| 2010-02-01 | 2010-01-28 | 11.546 | 411,794 | +4,390 | 0.03% | 4,754,740 |
| 2010-01-29 | 2010-01-27 | 10.830 | 407,404 | -16,326 | 0.03% | 4,412,076 |
| 2010-01-28 | 2010-01-26 | 10.734 | 423,730 | +113,023 | 0.03% | 4,548,392 |
| 2010-01-27 | 2010-01-25 | 12.327 | 310,707 | +62,790 | 0.02% | 3,830,018 |
| 2010-01-26 | 2010-01-22 | 13.282 | 247,917 | -23,861 | 0.02% | 3,292,920 |
| 2010-01-25 | 2010-01-21 | 13.298 | 271,778 | -69,069 | 0.02% | 3,614,178 |
| 2010-01-22 | 2010-01-20 | 12.518 | 340,847 | -7,534 | 0.02% | 4,266,687 |
| 2010-01-21 | 2010-01-19 | 12.661 | 348,381 | -5,024 | 0.02% | 4,410,932 |
| 2010-01-20 | 2010-01-18 | 12.183 | 353,405 | +38,930 | 0.02% | 4,305,692 |
| 2010-01-19 | 2010-01-15 | 12.741 | 314,475 | -51,488 | 0.02% | 4,006,682 |
| 2010-01-18 | 2010-01-14 | 12.375 | 365,963 | -27,627 | 0.02% | 4,528,632 |
| 2010-01-15 | 2010-01-13 | 12.008 | 393,590 | +42,697 | 0.03% | 4,726,332 |
| 2010-01-14 | 2010-01-12 | 12.422 | 350,893 | +21,349 | 0.02% | 4,358,912 |
| 2010-01-13 | 2010-01-11 | 12.629 | 329,544 | -5,024 | 0.02% | 4,161,936 |
| 2010-01-12 | 2010-01-08 | 12.263 | 334,568 | +25,116 | 0.02% | 4,102,834 |
| 2010-01-11 | 2010-01-07 | 12.390 | 309,452 | +5,024 | 0.02% | 3,834,261 |
| 2010-01-08 | 2010-01-06 | 12.805 | 304,428 | -11,303 | 0.02% | 3,898,068 |
| 2010-01-07 | 2010-01-05 | 12.852 | 315,731 | +15,070 | 0.02% | 4,057,883 |
| 2010-01-06 | 2010-01-04 | 12.884 | 300,661 | -13,814 | 0.02% | 3,873,775 |
| 2010-01-05 | 2009-12-31 | 12.709 | 314,475 | -23,860 | 0.02% | 3,996,666 |
| 2010-01-04 | 2009-12-29 | 12.629 | 338,335 | +8,791 | 0.02% | 4,272,961 |
| 2009-12-30 | 2009-12-28 | 12.948 | 329,544 | +22,604 | 0.02% | 4,266,903 |
| 2009-12-29 | 2009-12-24 | 12.598 | 306,940 | -79,116 | 0.02% | 3,866,685 |
| 2009-12-28 | 2009-12-22 | 11.722 | 386,056 | +2,512 | 0.02% | 4,525,191 |
| 2009-12-23 | 2009-12-21 | 10.736 | 383,544 | +7,535 | 0.02% | 4,117,623 |
| 2009-12-22 | 2009-12-18 | 11.187 | 376,009 | -6,650 | 0.02% | 4,206,441 |
| 2009-12-21 | 2009-12-17 | 11.848 | 382,659 | +48,388 | 0.03% | 4,533,738 |
| 2009-12-18 | 2009-12-16 | 12.557 | 334,271 | +23,574 | 0.02% | 4,197,525 |
| 2009-12-16 | 2009-12-14 | 12.638 | 310,697 | +33,499 | 0.02% | 3,926,542 |
| 2009-12-15 | 2009-12-11 | 12.831 | 277,198 | -6,204 | 0.02% | 3,556,807 |
| 2009-12-14 | 2009-12-10 | 13.283 | 283,402 | -24,814 | 0.02% | 3,764,326 |
| 2009-12-11 | 2009-12-09 | 12.638 | 308,216 | -21,092 | 0.02% | 3,895,188 |
| 2009-12-10 | 2009-12-08 | 12.831 | 329,308 | +27,296 | 0.02% | 4,225,445 |
| 2009-12-09 | 2009-12-07 | 12.283 | 302,012 | +54,591 | 0.02% | 3,709,679 |
| 2009-12-08 | 2009-12-04 | 12.767 | 247,421 | +23,574 | 0.02% | 3,158,776 |
| 2009-12-07 | 2009-12-03 | 12.767 | 223,847 | -58,314 | 0.01% | 2,857,812 |
| 2009-12-04 | 2009-12-02 | 12.009 | 282,161 | -9,926 | 0.02% | 3,388,523 |
| 2009-12-03 | 2009-12-01 | 11.784 | 292,087 | +19,852 | 0.02% | 3,441,809 |
| 2009-12-02 | 2009-11-30 | 11.074 | 272,235 | -29,777 | 0.02% | 3,014,795 |
| 2009-12-01 | 2009-11-27 | 10.188 | 302,012 | +35,980 | 0.02% | 3,076,794 |
| 2009-11-30 | 2009-11-26 | 10.881 | 266,032 | +1,241 | 0.02% | 2,894,642 |
| 2009-11-27 | 2009-11-25 | 10.526 | 264,791 | +1,241 | 0.02% | 2,787,235 |
| 2009-11-26 | 2009-11-24 | 10.478 | 263,550 | -3,722 | 0.02% | 2,761,427 |
| 2009-11-24 | 2009-11-20 | 9.801 | 267,272 | -40,944 | 0.02% | 2,619,475 |
| 2009-11-23 | 2009-11-19 | 9.672 | 308,216 | +37,222 | 0.02% | 2,981,011 |
| 2009-11-20 | 2009-11-18 | 9.124 | 270,994 | +13,648 | 0.02% | 2,472,483 |
| 2009-11-19 | 2009-11-17 | 9.349 | 257,346 | -23,574 | 0.02% | 2,406,038 |
| 2009-11-18 | 2009-11-16 | 9.527 | 280,920 | +4,963 | 0.02% | 2,676,254 |
| 2009-11-17 | 2009-11-13 | 9.446 | 275,957 | +24,814 | 0.02% | 2,606,731 |
| 2009-11-16 | 2009-11-12 | 9.543 | 251,143 | +11,167 | 0.02% | 2,396,624 |
| 2009-11-13 | 2009-11-11 | 9.140 | 239,976 | +2,175 | 0.02% | 2,193,350 |
| 2009-11-12 | 2009-11-10 | 9.172 | 237,801 | +1,240 | 0.02% | 2,181,138 |
| 2009-11-11 | 2009-11-09 | 9.285 | 236,561 | -18,611 | 0.02% | 2,196,457 |
| 2009-11-10 | 2009-11-06 | 8.914 | 255,172 | -8,685 | 0.02% | 2,274,654 |
| 2009-11-09 | 2009-11-05 | 8.398 | 263,857 | -18,610 | 0.02% | 2,215,968 |
| 2009-11-06 | 2009-11-04 | 7.850 | 282,467 | +6,203 | 0.02% | 2,217,450 |
| 2009-11-05 | 2009-11-03 | 7.657 | 276,264 | -45,906 | 0.02% | 2,115,315 |
| 2009-11-04 | 2009-11-02 | 7.463 | 322,170 | -27,296 | 0.02% | 2,404,491 |
| 2009-11-03 | 2009-10-30 | 7.093 | 349,466 | +32,259 | 0.02% | 2,478,647 |
| 2009-11-02 | 2009-10-29 | 7.415 | 317,207 | +49,628 | 0.02% | 2,352,111 |
| 2009-10-30 | 2009-10-28 | 7.737 | 267,579 | +40,944 | 0.02% | 2,070,382 |
| 2009-10-29 | 2009-10-27 | 7.576 | 226,635 | -2,481 | 0.02% | 1,717,046 |
| 2009-10-28 | 2009-10-23 | 7.592 | 229,116 | +26,055 | 0.02% | 1,739,536 |
| 2009-10-27 | 2009-10-22 | 7.496 | 203,061 | +6,203 | 0.01% | 1,522,077 |
| 2009-10-23 | 2009-10-21 | 7.093 | 196,858 | +6,204 | 0.01% | 1,396,249 |
| 2009-10-22 | 2009-10-20 | 6.948 | 190,654 | +29,170 | 0.01% | 1,324,586 |
| 2009-10-21 | 2009-10-19 | 6.931 | 161,484 | -11,166 | 0.01% | 1,119,322 |
| 2009-10-19 | 2009-10-15 | 6.383 | 172,650 | -24,815 | 0.01% | 1,102,095 |
| 2009-10-16 | 2009-10-14 | 6.448 | 197,465 | -31,017 | 0.01% | 1,273,231 |
| 2009-10-13 | 2009-10-09 | 6.254 | 228,482 | +31,017 | 0.02% | 1,429,028 |
| 2009-10-09 | 2009-10-07 | 6.480 | 197,465 | +6,204 | 0.01% | 1,279,597 |
| 2009-10-07 | 2009-10-05 | 6.287 | 191,261 | +18,611 | 0.01% | 1,202,398 |
| 2009-10-05 | 2009-09-30 | 5.787 | 172,650 | +7,444 | 0.01% | 999,121 |
| 2009-09-30 | 2009-09-28 | 5.513 | 165,206 | +2,482 | 0.01% | 910,771 |
| 2009-09-29 | 2009-09-25 | 5.610 | 162,724 | -74,443 | 0.01% | 912,826 |
| 2009-09-23 | 2009-09-21 | 5.078 | 237,167 | +38,462 | 0.02% | 1,204,265 |
| 2009-09-22 | 2009-09-18 | 5.239 | 198,705 | +37,221 | 0.01% | 1,040,997 |
| 2009-09-21 | 2009-09-17 | 5.287 | 161,484 | +8,685 | 0.01% | 853,809 |
| 2009-09-18 | 2009-09-16 | 5.352 | 152,799 | -52,110 | 0.01% | 817,741 |
| 2009-09-17 | 2009-09-15 | 5.255 | 204,909 | -4,963 | 0.01% | 1,076,802 |
| 2009-09-14 | 2009-09-10 | 4.562 | 209,872 | +2,482 | 0.01% | 957,410 |
| 2009-09-10 | 2009-09-08 | 4.514 | 207,390 | +14,888 | 0.01% | 936,058 |
| 2009-09-08 | 2009-09-04 | 4.481 | 192,502 | -4,963 | 0.01% | 862,655 |
| 2009-09-07 | 2009-09-03 | 4.404 | 197,465 | +4,963 | 0.01% | 869,582 |
| 2009-09-04 | 2009-09-02 | 4.470 | 192,502 | +5,066 | 0.01% | 860,475 |
| 2009-09-02 | 2009-08-31 | 4.536 | 187,436 | -12,080 | 0.01% | 850,242 |
| 2009-08-28 | 2009-08-26 | 4.685 | 199,516 | -12,081 | 0.01% | 934,767 |
| 2009-08-26 | 2009-08-24 | 4.685 | 211,597 | -27,786 | 0.01% | 991,368 |
| 2009-08-24 | 2009-08-20 | 4.420 | 239,383 | -3,624 | 0.02% | 1,058,141 |
| 2009-08-21 | 2009-08-19 | 4.387 | 243,007 | +12,081 | 0.02% | 1,066,114 |
| 2009-08-20 | 2009-08-18 | 4.437 | 230,926 | +39,866 | 0.02% | 1,024,582 |
| 2009-08-19 | 2009-08-17 | 4.470 | 191,060 | -30,202 | 0.01% | 854,029 |
| 2009-08-18 | 2009-08-14 | 4.652 | 221,262 | +9,665 | 0.02% | 1,029,324 |
| 2009-08-17 | 2009-08-13 | 4.685 | 211,597 | +7,248 | 0.01% | 991,368 |
| 2009-08-12 | 2009-08-10 | 4.934 | 204,349 | +18,121 | 0.01% | 1,008,156 |
| 2009-08-11 | 2009-08-07 | 4.801 | 186,228 | -38,658 | 0.01% | 894,092 |
| 2009-08-10 | 2009-08-06 | 4.636 | 224,886 | +39,866 | 0.02% | 1,042,460 |
| 2009-08-07 | 2009-08-05 | 4.470 | 185,020 | +14,497 | 0.01% | 827,030 |
| 2009-08-06 | 2009-08-04 | 4.569 | 170,523 | +6,040 | 0.01% | 779,168 |
| 2009-08-03 | 2009-07-30 | 4.553 | 164,483 | +4,833 | 0.01% | 748,846 |
| 2009-07-31 | 2009-07-29 | 4.636 | 159,650 | +9,664 | 0.01% | 740,058 |
| 2009-07-30 | 2009-07-28 | 4.967 | 149,986 | +4,833 | 0.01% | 744,922 |
| 2009-07-29 | 2009-07-27 | 4.255 | 145,153 | -12,081 | 0.01% | 617,587 |
| 2009-07-27 | 2009-07-23 | 3.808 | 157,234 | -15,705 | 0.01% | 598,706 |
| 2009-07-24 | 2009-07-22 | 3.477 | 172,939 | +7,248 | 0.01% | 601,245 |
| 2009-07-22 | 2009-07-20 | 3.394 | 165,691 | +6,041 | 0.01% | 562,331 |
| 2009-07-16 | 2009-07-14 | 3.444 | 159,650 | -32,618 | 0.01% | 549,758 |
| 2009-07-15 | 2009-07-13 | 3.179 | 192,268 | +7,248 | 0.01% | 611,149 |
| 2009-07-14 | 2009-07-10 | 3.162 | 185,020 | -3,624 | 0.01% | 585,047 |
| 2009-07-13 | 2009-07-09 | 2.848 | 188,644 | -120,807 | 0.01% | 537,168 |
| 2009-07-10 | 2009-07-08 | 3.013 | 309,451 | -48,322 | 0.02% | 932,400 |
| 2009-07-09 | 2009-07-07 | 3.079 | 357,773 | +7,248 | 0.03% | 1,101,690 |
| 2009-07-08 | 2009-07-06 | 3.195 | 350,525 | +12,081 | 0.03% | 1,119,993 |
| 2009-06-29 | 2009-06-25 | 2.450 | 338,444 | -30,202 | 0.02% | 829,254 |
| 2009-06-24 | 2009-06-22 | 2.417 | 368,646 | -10,872 | 0.03% | 891,049 |
| 2009-06-23 | 2009-06-19 | 2.285 | 379,518 | -7,249 | 0.03% | 867,063 |
| 2009-06-18 | 2009-06-16 | 2.036 | 386,767 | -48,323 | 0.03% | 787,578 |
| 2009-06-17 | 2009-06-15 | 2.119 | 435,090 | -60,403 | 0.03% | 921,994 |
| 2009-06-16 | 2009-06-12 | 2.152 | 495,493 | +7,249 | 0.04% | 1,066,399 |
| 2009-06-12 | 2009-06-10 | 2.185 | 488,244 | +1,208 | 0.04% | 1,066,964 |
| 2009-06-10 | 2009-06-08 | 2.301 | 487,036 | +60,403 | 0.04% | 1,120,766 |
| 2009-06-05 | 2009-06-03 | 1.854 | 426,633 | +57,987 | 0.03% | 791,064 |
| 2009-06-04 | 2009-06-02 | 1.871 | 368,646 | +19,329 | 0.03% | 689,647 |
| 2009-06-02 | 2009-05-29 | 1.788 | 349,317 | -12,080 | 0.03% | 624,572 |
| 2009-06-01 | 2009-05-27 | 1.838 | 361,397 | -6,041 | 0.03% | 664,120 |
| 2009-05-29 | 2009-05-26 | 1.771 | 367,438 | +12,081 | 0.03% | 650,889 |
| 2009-05-27 | 2009-05-25 | 1.771 | 355,357 | +60,403 | 0.03% | 629,488 |
| 2009-05-26 | 2009-05-22 | 1.788 | 294,954 | -41,074 | 0.02% | 527,372 |
| 2009-05-25 | 2009-05-21 | 1.904 | 336,028 | +66,444 | 0.02% | 639,753 |
| 2009-05-22 | 2009-05-20 | 1.738 | 269,584 | +28,993 | 0.02% | 468,622 |
| 2009-05-15 | 2009-05-13 | 1.457 | 240,591 | +12,081 | 0.02% | 350,511 |
| 2009-05-13 | 2009-05-11 | 1.424 | 228,510 | -3,624 | 0.02% | 325,344 |
| 2009-05-12 | 2009-05-08 | 1.358 | 232,134 | -60,404 | 0.02% | 315,131 |
| 2009-05-11 | 2009-05-07 | 1.341 | 292,538 | +60,404 | 0.02% | 392,289 |
| 2009-05-06 | 2009-05-04 | 1.358 | 232,134 | -3,624 | 0.02% | 315,131 |
| 2009-04-24 | 2009-04-22 | 1.291 | 235,758 | +7,248 | 0.02% | 304,439 |
| 2009-04-23 | 2009-04-21 | 1.324 | 228,510 | -12,081 | 0.02% | 302,645 |
| 2009-04-09 | 2009-04-07 | 1.209 | 240,591 | -70,068 | 0.02% | 290,764 |
| 2009-04-07 | 2009-04-03 | 1.126 | 310,659 | +60,404 | 0.02% | 349,729 |
| 2009-03-20 | 2009-03-18 | 1.126 | 250,255 | +9,664 | 0.02% | 281,728 |
| 2009-03-13 | 2009-03-11 | 1.076 | 240,591 | -6,040 | 0.02% | 258,900 |
| 2009-03-12 | 2009-03-10 | 1.076 | 246,631 | -6,040 | 0.02% | 265,399 |
| 2009-03-05 | 2009-03-03 | 0.993 | 252,671 | -35,034 | 0.02% | 250,984 |
| 2009-03-04 | 2009-03-02 | 1.026 | 287,705 | -12,081 | 0.02% | 295,310 |
| 2009-02-26 | 2009-02-24 | 0.927 | 299,786 | +35,034 | 0.02% | 277,932 |
| 2009-02-23 | 2009-02-19 | 1.026 | 264,752 | +12,081 | 0.02% | 271,750 |
| 2009-02-20 | 2009-02-18 | 1.026 | 252,671 | -3,625 | 0.02% | 259,350 |
| 2009-02-18 | 2009-02-16 | 0.960 | 256,296 | -24,161 | 0.02% | 246,098 |
| 2009-02-16 | 2009-02-12 | 0.877 | 280,457 | -48,323 | 0.02% | 246,083 |
| 2009-01-20 | 2009-01-16 | 0.786 | 328,780 | -4,832 | 0.02% | 258,546 |
| 2009-01-15 | 2009-01-13 | 0.795 | 333,612 | +6,950 | 0.02% | 265,107 |
| 2009-01-13 | 2009-01-09 | 0.820 | 326,662 | -30,755 | 0.02% | 267,869 |
| 2009-01-09 | 2009-01-07 | 0.845 | 357,417 | -9,463 | 0.03% | 302,153 |
| 2009-01-08 | 2009-01-06 | 0.828 | 366,880 | -3,549 | 0.03% | 303,950 |
| 2009-01-06 | 2009-01-02 | 0.769 | 370,429 | -5,914 | 0.03% | 284,970 |
| 2008-12-29 | 2008-12-22 | 0.761 | 376,343 | +11,829 | 0.03% | 286,338 |
| 2008-12-19 | 2008-12-17 | 0.744 | 364,514 | +17,743 | 0.03% | 271,175 |
| 2008-12-17 | 2008-12-15 | 0.744 | 346,771 | +5,915 | 0.03% | 257,975 |
| 2008-12-16 | 2008-12-12 | 0.778 | 340,856 | +22,475 | 0.03% | 265,101 |
| 2008-12-15 | 2008-12-11 | 0.820 | 318,381 | -22,475 | 0.02% | 261,079 |
| 2008-12-11 | 2008-12-09 | 0.786 | 340,856 | -102,913 | 0.03% | 267,982 |
| 2008-12-09 | 2008-12-05 | 0.761 | 443,769 | +3,549 | 0.03% | 337,638 |
| 2008-11-28 | 2008-11-26 | 0.702 | 440,220 | -94,632 | 0.03% | 308,887 |
| 2008-11-19 | 2008-11-17 | 0.626 | 534,852 | +3,549 | 0.04% | 334,594 |
| 2008-11-17 | 2008-11-13 | 0.609 | 531,303 | -59,145 | 0.04% | 323,390 |
| 2008-10-29 | 2008-10-27 | 0.549 | 590,448 | +181 | 0.04% | 324,450 |
| 2008-10-08 | 2008-10-03 | 1.031 | 590,267 | +11,829 | 0.04% | 608,780 |
| 2008-10-02 | 2008-09-29 | 1.031 | 578,438 | +11,829 | 0.04% | 596,580 |
| 2008-09-19 | 2008-09-17 | 1.153 | 566,609 | +43,216 | 0.04% | 653,374 |
| 2008-08-04 | 2008-07-31 | 1.574 | 523,393 | -2,185 | 0.04% | 823,881 |
| 2008-08-01 | 2008-07-30 | 1.464 | 525,578 | +10,927 | 0.04% | 769,600 |
| 2008-07-24 | 2008-07-22 | 1.373 | 514,651 | +2,185 | 0.04% | 706,500 |
| 2008-07-14 | 2008-07-10 | 1.281 | 512,466 | -2,185 | 0.04% | 656,600 |
| 2008-07-11 | 2008-07-09 | 1.245 | 514,651 | -3,278 | 0.04% | 640,560 |
| 2008-07-08 | 2008-07-04 | 1.281 | 517,929 | -3,278 | 0.04% | 663,600 |
| 2008-05-16 | 2008-05-14 | 1.684 | 521,207 | -44,800 | 0.04% | 877,680 |
| 2008-04-03 | 2008-04-01 | 1.263 | 566,007 | +3,278 | 0.05% | 714,840 |
| 2008-03-19 | 2008-03-17 | 1.263 | 562,729 | -65,561 | 0.04% | 710,700 |
| 2008-03-17 | 2008-03-13 | 1.409 | 628,290 | +32,781 | 0.05% | 885,500 |
| 2008-02-27 | 2008-02-25 | 1.629 | 595,509 | +71,024 | 0.05% | 970,099 |
| 2008-02-11 | 2008-02-04 | 1.409 | 524,485 | +5,463 | 0.04% | 739,200 |
| 2008-01-24 | 2008-01-22 | 1.483 | 519,022 | -27,317 | 0.04% | 769,500 |
| 2008-01-17 | 2008-01-15 | 1.748 | 546,339 | -2,528 | 0.04% | 955,080 |
| 2008-01-03 | 2007-12-31 | 2.171 | 548,867 | +5,434 | 0.04% | 1,191,800 |
| 2008-01-02 | 2007-12-27 | 2.079 | 543,433 | +5,435 | 0.04% | 1,130,000 |
| 2007-12-28 | 2007-12-24 | 2.079 | 537,998 | +6,521 | 0.04% | 1,118,699 |
| 2007-12-04 | 2007-11-30 | 2.116 | 531,477 | -32,606 | 0.04% | 1,124,699 |
| 2007-11-26 | 2007-11-22 | 1.859 | 564,083 | +32,606 | 0.05% | 1,048,380 |
| 2007-11-20 | 2007-11-16 | 2.098 | 531,477 | -10,869 | 0.04% | 1,114,919 |
| 2007-11-16 | 2007-11-14 | 2.043 | 542,346 | -21,737 | 0.04% | 1,107,780 |
| 2007-11-14 | 2007-11-12 | 1.987 | 564,083 | +21,737 | 0.05% | 1,121,039 |
| 2007-11-09 | 2007-11-07 | 2.061 | 542,346 | -69,559 | 0.04% | 1,117,760 |
| 2007-10-17 | 2007-10-15 | 2.098 | 611,905 | -54,344 | 0.05% | 1,283,639 |
| 2007-10-12 | 2007-10-10 | 2.116 | 666,249 | -2,173 | 0.05% | 1,409,901 |
| 2007-10-09 | 2007-10-05 | 2.190 | 668,422 | +81,515 | 0.05% | 1,463,699 |
| 2007-10-08 | 2007-10-04 | 2.300 | 586,907 | +145,640 | 0.05% | 1,349,999 |
| 2007-10-04 | 2007-10-02 | 2.153 | 441,267 | -27,172 | 0.04% | 950,039 |
| 2007-09-28 | 2007-09-25 | 2.098 | 468,439 | -108,687 | 0.04% | 982,680 |
| 2007-09-27 | 2007-09-24 | 2.079 | 577,126 | -21,737 | 0.05% | 1,200,061 |
| 2007-09-19 | 2007-09-17 | 2.195 | 598,863 | +6,416 | 0.05% | 1,314,443 |
| 2007-09-13 | 2007-09-11 | 1.879 | 592,447 | -10,752 | 0.05% | 1,113,021 |
| 2007-08-24 | 2007-08-22 | 1.804 | 603,199 | -3,225 | 0.05% | 1,088,340 |
| 2007-08-23 | 2007-08-21 | 1.730 | 606,424 | -1,076 | 0.05% | 1,049,039 |
| 2007-08-17 | 2007-08-15 | 1.841 | 607,500 | -10,752 | 0.05% | 1,118,701 |
| 2007-08-16 | 2007-08-14 | 1.860 | 618,252 | +10,752 | 0.05% | 1,150,000 |
| 2007-08-15 | 2007-08-13 | 1.879 | 607,500 | +4,301 | 0.05% | 1,141,301 |
| 2007-08-09 | 2007-08-07 | 1.953 | 603,199 | +26,881 | 0.05% | 1,178,100 |
| 2007-08-01 | 2007-07-30 | 2.083 | 576,318 | +1,075 | 0.05% | 1,200,639 |
| 2007-07-31 | 2007-07-27 | 2.046 | 575,243 | -16,128 | 0.05% | 1,177,000 |
| 2007-07-30 | 2007-07-26 | 2.102 | 591,371 | -2,151 | 0.05% | 1,242,999 |
| 2007-07-26 | 2007-07-24 | 1.934 | 593,522 | -1,075 | 0.05% | 1,148,160 |
| 2007-07-25 | 2007-07-23 | 1.934 | 594,597 | -53,761 | 0.05% | 1,150,240 |
| 2007-07-18 | 2007-07-16 | 1.897 | 648,358 | -43,009 | 0.05% | 1,230,120 |
| 2007-07-16 | 2007-07-12 | 1.897 | 691,367 | +23,655 | 0.06% | 1,311,720 |
| 2007-07-13 | 2007-07-11 | 1.841 | 667,712 | +38,708 | 0.05% | 1,229,580 |
| 2007-07-11 | 2007-07-09 | 2.362 | 629,004 | +6,451 | 0.05% | 1,485,900 |
| 2007-07-10 | 2007-07-06 | 2.251 | 622,553 | -3,225 | 0.05% | 1,401,181 |
| 2007-07-04 | 2007-06-29 | 2.288 | 625,778 | +5,376 | 0.05% | 1,431,719 |
| 2007-06-27 | 2007-06-25 | 2.288 | 620,402 | -26,881 | 0.05% | 1,419,419 |
| 2007-06-26 | 2007-06-22 | 2.381 | 647,283 | 0.05% | 1,541,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy