History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 11,555,602 | +0 | 0.61% | 53,964,661 |
| 2025-10-13 | 2025-10-09 | 4.620 | 11,555,602 | +0 | 0.61% | 53,386,881 |
| 2025-10-10 | 2025-10-08 | 4.920 | 11,555,602 | -574,221 | 0.61% | 56,853,562 |
| 2025-10-09 | 2025-10-06 | 4.900 | 12,129,823 | -9,847 | 0.64% | 59,436,133 |
| 2025-10-08 | 2025-10-03 | 4.890 | 12,139,670 | +2,441,063 | 0.64% | 59,362,986 |
| 2025-10-06 | 2025-10-02 | 4.820 | 9,698,607 | -2,385,585 | 0.51% | 46,747,286 |
| 2025-10-03 | 2025-09-30 | 4.600 | 12,084,192 | +1,086,100 | 0.64% | 55,587,283 |
| 2025-10-02 | 2025-09-29 | 4.560 | 10,998,092 | +1,422,940 | 0.58% | 50,151,300 |
| 2025-09-30 | 2025-09-26 | 4.580 | 9,575,152 | -832,763 | 0.51% | 43,854,196 |
| 2025-09-29 | 2025-09-25 | 4.760 | 10,407,915 | -2,191,893 | 0.55% | 49,541,675 |
| 2025-09-26 | 2025-09-24 | 4.440 | 12,599,808 | -902,319 | 0.67% | 55,943,148 |
| 2025-09-25 | 2025-09-23 | 4.500 | 13,502,127 | -398,407 | 0.71% | 60,759,572 |
| 2025-09-24 | 2025-09-22 | 4.300 | 13,900,534 | -2,656,926 | 0.73% | 59,772,296 |
| 2025-09-23 | 2025-09-19 | 4.190 | 16,557,460 | +7,351,682 | 0.88% | 69,375,757 |
| 2025-09-22 | 2025-09-18 | 4.370 | 9,205,778 | +1,932,817 | 0.49% | 40,229,250 |
| 2025-09-19 | 2025-09-17 | 4.340 | 7,272,961 | +678,735 | 0.38% | 31,564,651 |
| 2025-09-18 | 2025-09-16 | 4.360 | 6,594,226 | -3,340,721 | 0.35% | 28,750,825 |
| 2025-09-17 | 2025-09-15 | 4.660 | 9,934,947 | -1,426,000 | 0.53% | 46,296,853 |
| 2025-09-16 | 2025-09-12 | 4.340 | 11,360,947 | +229,644 | 0.60% | 49,306,510 |
| 2025-09-15 | 2025-09-11 | 3.790 | 11,131,303 | +2,195,882 | 0.59% | 42,187,638 |
| 2025-09-12 | 2025-09-10 | 3.920 | 8,935,421 | -1,268,786 | 0.47% | 35,026,850 |
| 2025-09-11 | 2025-09-09 | 4.110 | 10,204,207 | -9,551,153 | 0.54% | 41,939,291 |
| 2025-09-10 | 2025-09-08 | 4.570 | 19,755,360 | -4,716,500 | 1.04% | 90,281,995 |
| 2025-09-09 | 2025-09-05 | 3.400 | 24,471,860 | -17,827 | 1.29% | 83,204,324 |
| 2025-09-08 | 2025-09-04 | 3.300 | 24,489,687 | -27,680 | 1.29% | 80,815,967 |
| 2025-09-05 | 2025-09-03 | 3.330 | 24,517,367 | -95,609 | 1.30% | 81,642,832 |
| 2025-09-04 | 2025-09-02 | 3.320 | 24,612,976 | -452,683 | 1.30% | 81,715,080 |
| 2025-09-03 | 2025-09-01 | 3.380 | 25,065,659 | +708,030 | 1.32% | 84,721,927 |
| 2025-09-02 | 2025-08-29 | 3.470 | 24,357,629 | +570,096 | 1.29% | 84,520,973 |
| 2025-09-01 | 2025-08-28 | 3.380 | 23,787,533 | +6,000 | 1.26% | 80,401,862 |
| 2025-08-29 | 2025-08-27 | 3.380 | 23,781,533 | +729,002 | 1.26% | 80,381,582 |
| 2025-08-28 | 2025-08-26 | 3.400 | 23,052,531 | -3,106,297 | 1.22% | 78,378,605 |
| 2025-08-27 | 2025-08-25 | 3.430 | 26,158,828 | -721,579 | 1.38% | 89,724,780 |
| 2025-08-26 | 2025-08-22 | 3.380 | 26,880,407 | +45,032 | 1.42% | 90,855,776 |
| 2025-08-25 | 2025-08-21 | 3.430 | 26,835,375 | +810,547 | 1.42% | 92,045,336 |
| 2025-08-22 | 2025-08-20 | 3.260 | 26,024,828 | +856,413 | 1.38% | 84,840,939 |
| 2025-08-21 | 2025-08-19 | 3.260 | 25,168,415 | -138,076 | 1.33% | 82,049,033 |
| 2025-08-20 | 2025-08-18 | 3.310 | 25,306,491 | +1,698,466 | 1.34% | 83,764,485 |
| 2025-08-19 | 2025-08-15 | 3.320 | 23,608,025 | +722,991 | 1.25% | 78,378,643 |
| 2025-08-18 | 2025-08-14 | 3.250 | 22,885,034 | +470,026 | 1.21% | 74,376,360 |
| 2025-08-15 | 2025-08-13 | 3.260 | 22,415,008 | +1,087,221 | 1.18% | 73,072,926 |
| 2025-08-14 | 2025-08-12 | 3.220 | 21,327,787 | -174,443 | 1.13% | 68,675,474 |
| 2025-08-13 | 2025-08-11 | 3.220 | 21,502,230 | -107,270 | 1.14% | 69,237,181 |
| 2025-08-12 | 2025-08-08 | 3.200 | 21,609,500 | -1,487,733 | 1.14% | 69,150,400 |
| 2025-08-11 | 2025-08-07 | 3.220 | 23,097,233 | +487,433 | 1.22% | 74,373,090 |
| 2025-08-08 | 2025-08-06 | 3.110 | 22,609,800 | -717,400 | 1.20% | 70,316,478 |
| 2025-08-07 | 2025-08-05 | 3.110 | 23,327,200 | -7,102,452 | 1.23% | 72,547,592 |
| 2025-08-06 | 2025-08-04 | 3.100 | 30,429,652 | -137,547 | 1.61% | 94,331,921 |
| 2025-08-05 | 2025-08-01 | 3.070 | 30,567,199 | -617,473 | 1.62% | 93,841,301 |
| 2025-08-04 | 2025-07-31 | 3.090 | 31,184,672 | +830,379 | 1.65% | 96,360,636 |
| 2025-08-01 | 2025-07-30 | 3.180 | 30,354,293 | -1,322,181 | 1.60% | 96,526,652 |
| 2025-07-31 | 2025-07-29 | 3.290 | 31,676,474 | +1,117,052 | 1.67% | 104,215,599 |
| 2025-07-30 | 2025-07-28 | 3.270 | 30,559,422 | -852,445 | 1.62% | 99,929,310 |
| 2025-07-29 | 2025-07-25 | 3.250 | 31,411,867 | +200,247 | 1.66% | 102,088,568 |
| 2025-07-28 | 2025-07-24 | 3.330 | 31,211,620 | +24,573 | 1.65% | 103,934,695 |
| 2025-07-25 | 2025-07-23 | 3.320 | 31,187,047 | +13,313 | 1.65% | 103,540,996 |
| 2025-07-24 | 2025-07-22 | 3.380 | 31,173,734 | +61,580 | 1.65% | 105,367,221 |
| 2025-07-23 | 2025-07-21 | 3.270 | 31,112,154 | +118,053 | 1.64% | 101,736,744 |
| 2025-07-22 | 2025-07-18 | 3.200 | 30,994,101 | -70,436 | 1.64% | 99,181,123 |
| 2025-07-21 | 2025-07-17 | 3.210 | 31,064,537 | -7,000 | 1.64% | 99,717,164 |
| 2025-07-18 | 2025-07-16 | 3.220 | 31,071,537 | -668,900 | 1.64% | 100,050,349 |
| 2025-07-17 | 2025-07-15 | 3.200 | 31,740,437 | +1,053,198 | 1.68% | 101,569,398 |
| 2025-07-16 | 2025-07-14 | 3.130 | 30,687,239 | -286,710 | 1.62% | 96,051,058 |
| 2025-07-15 | 2025-07-11 | 3.110 | 30,973,949 | +19,016 | 1.64% | 96,328,981 |
| 2025-07-14 | 2025-07-10 | 3.110 | 30,954,933 | +344,961 | 1.64% | 96,269,842 |
| 2025-07-11 | 2025-07-09 | 3.060 | 30,609,972 | -180,572 | 1.62% | 93,666,514 |
| 2025-07-10 | 2025-07-08 | 3.080 | 30,790,544 | -1,002,226 | 1.63% | 94,834,876 |
| 2025-07-09 | 2025-07-07 | 3.080 | 31,792,770 | +1,213,199 | 1.68% | 97,921,732 |
| 2025-07-08 | 2025-07-04 | 3.120 | 30,579,571 | -927,000 | 1.62% | 95,408,262 |
| 2025-07-07 | 2025-07-03 | 3.100 | 31,506,571 | -585,300 | 1.67% | 97,670,370 |
| 2025-07-04 | 2025-07-02 | 3.110 | 32,091,871 | +67,209 | 1.70% | 99,805,719 |
| 2025-07-03 | 2025-06-30 | 3.070 | 32,024,662 | +398,247 | 1.69% | 98,315,712 |
| 2025-07-02 | 2025-06-27 | 3.080 | 31,626,415 | -346,575 | 1.67% | 97,409,358 |
| 2025-06-30 | 2025-06-26 | 3.100 | 31,972,990 | -3,756,753 | 1.69% | 99,116,269 |
| 2025-06-27 | 2025-06-25 | 3.110 | 35,729,743 | -3,582,307 | 1.89% | 111,119,501 |
| 2025-06-26 | 2025-06-24 | 3.120 | 39,312,050 | -9,437,634 | 2.08% | 122,653,596 |
| 2025-06-25 | 2025-06-23 | 3.150 | 48,749,684 | -36,922 | 2.58% | 153,561,505 |
| 2025-06-24 | 2025-06-20 | 3.130 | 48,786,606 | +364,232 | 2.58% | 152,702,077 |
| 2025-06-23 | 2025-06-19 | 3.230 | 48,422,374 | -1,815,803 | 2.56% | 156,404,268 |
| 2025-06-20 | 2025-06-18 | 3.280 | 50,238,177 | -101,840 | 2.66% | 164,781,221 |
| 2025-06-19 | 2025-06-17 | 3.280 | 50,340,017 | +2,432,565 | 2.66% | 165,115,256 |
| 2025-06-18 | 2025-06-16 | 3.260 | 47,907,452 | +571,800 | 2.53% | 156,178,294 |
| 2025-06-17 | 2025-06-13 | 3.280 | 47,335,652 | +803,012 | 2.50% | 155,260,939 |
| 2025-06-16 | 2025-06-12 | 3.330 | 46,532,640 | -489,809 | 2.08% | 154,953,691 |
| 2025-06-13 | 2025-06-11 | 3.470 | 47,022,449 | +8,228,906 | 2.11% | 163,167,898 |
| 2025-06-12 | 2025-06-10 | 3.380 | 38,793,543 | +1,963,060 | 1.74% | 131,122,175 |
| 2025-06-11 | 2025-06-09 | 3.330 | 36,830,483 | +8,274,230 | 1.65% | 122,645,508 |
| 2025-06-10 | 2025-06-06 | 3.020 | 28,556,253 | +10,356,691 | 1.28% | 86,239,884 |
| 2025-06-09 | 2025-06-05 | 3.050 | 18,199,562 | +1,284,000 | 0.81% | 55,508,664 |
| 2025-06-06 | 2025-06-04 | 3.070 | 16,915,562 | -956,550 | 0.76% | 51,930,775 |
| 2025-06-05 | 2025-06-03 | 3.040 | 17,872,112 | -68,805,556 | 0.80% | 54,331,220 |
| 2025-06-04 | 2025-06-02 | 3.080 | 86,677,668 | -6,240,498 | 3.88% | 266,967,217 |
| 2025-06-03 | 2025-05-30 | 3.060 | 92,918,166 | +3,627,037 | 4.16% | 284,329,588 |
| 2025-06-02 | 2025-05-29 | 3.070 | 89,291,129 | -6,514,825 | 4.00% | 274,123,766 |
| 2025-05-30 | 2025-05-28 | 3.040 | 95,805,954 | +77,932 | 4.29% | 291,250,100 |
| 2025-05-29 | 2025-05-27 | 3.030 | 95,728,022 | -29,296,089 | 4.29% | 290,055,907 |
| 2025-05-28 | 2025-05-26 | 3.040 | 125,024,111 | +2,907,415 | 5.60% | 380,073,297 |
| 2025-05-27 | 2025-05-23 | 3.040 | 122,116,696 | +653,488 | 5.47% | 371,234,756 |
| 2025-05-26 | 2025-05-22 | 3.040 | 121,463,208 | +11,075,334 | 5.44% | 369,248,152 |
| 2025-05-23 | 2025-05-21 | 3.040 | 110,387,874 | +8,957,860 | 4.94% | 335,579,137 |
| 2025-05-22 | 2025-05-20 | 3.040 | 101,430,014 | +94,927 | 4.54% | 308,347,243 |
| 2025-05-21 | 2025-05-19 | 3.020 | 101,335,087 | -36,107,336 | 4.54% | 306,031,963 |
| 2025-05-20 | 2025-05-16 | 3.010 | 137,442,423 | -4,602,900 | 6.15% | 413,701,693 |
| 2025-05-19 | 2025-05-15 | 3.020 | 142,045,323 | -1,696,600 | 6.36% | 428,976,875 |
| 2025-05-16 | 2025-05-14 | 3.000 | 143,741,923 | +1,483,042 | 6.44% | 431,225,769 |
| 2025-05-15 | 2025-05-13 | 3.010 | 142,258,881 | +1,422,678 | 6.37% | 428,199,232 |
| 2025-05-14 | 2025-05-12 | 3.010 | 140,836,203 | -6,539,331 | 6.31% | 423,916,971 |
| 2025-05-13 | 2025-05-09 | 3.000 | 147,375,534 | +5,791,451 | 6.60% | 442,126,602 |
| 2025-05-12 | 2025-05-08 | 3.010 | 141,584,083 | +9,641,671 | 6.34% | 426,168,090 |
| 2025-05-09 | 2025-05-07 | 3.000 | 131,942,412 | -1,801,702 | 5.91% | 395,827,236 |
| 2025-05-08 | 2025-05-06 | 3.000 | 133,744,114 | +2,883,157 | 5.99% | 401,232,342 |
| 2025-05-07 | 2025-05-02 | 3.000 | 130,860,957 | -641,000 | 5.86% | 392,582,871 |
| 2025-05-06 | 2025-04-30 | 2.980 | 131,501,957 | +7,732,580 | 5.89% | 391,875,832 |
| 2025-05-02 | 2025-04-29 | 2.980 | 123,769,377 | -10,006,281 | 5.54% | 368,832,743 |
| 2025-04-30 | 2025-04-28 | 2.950 | 133,775,658 | +517,677 | 5.99% | 394,638,191 |
| 2025-04-29 | 2025-04-25 | 2.900 | 133,257,981 | +1,116,400 | 5.97% | 386,448,145 |
| 2025-04-28 | 2025-04-24 | 2.880 | 132,141,581 | -816,800 | 5.92% | 380,567,753 |
| 2025-04-25 | 2025-04-23 | 2.900 | 132,958,381 | -12,030,856 | 5.95% | 385,579,305 |
| 2025-04-24 | 2025-04-22 | 2.920 | 144,989,237 | -5,106,972 | 6.49% | 423,368,572 |
| 2025-04-23 | 2025-04-17 | 2.870 | 150,096,209 | -182,416 | 6.72% | 430,776,120 |
| 2025-04-22 | 2025-04-16 | 2.840 | 150,278,625 | +827,526 | 6.73% | 426,791,295 |
| 2025-04-17 | 2025-04-15 | 2.840 | 149,451,099 | -375,200 | 6.69% | 424,441,121 |
| 2025-04-16 | 2025-04-14 | 2.820 | 149,826,299 | +5,286,049 | 6.71% | 422,510,163 |
| 2025-04-15 | 2025-04-11 | 2.810 | 144,540,250 | +1,606,260 | 6.47% | 406,158,102 |
| 2025-04-14 | 2025-04-10 | 2.820 | 142,933,990 | +3,172,514 | 6.40% | 403,073,852 |
| 2025-04-11 | 2025-04-09 | 2.830 | 139,761,476 | +14,035,598 | 6.26% | 395,524,977 |
| 2025-04-10 | 2025-04-08 | 2.810 | 125,725,878 | +3,670,000 | 5.63% | 353,289,717 |
| 2025-04-09 | 2025-04-07 | 2.780 | 122,055,878 | +12,033,168 | 5.47% | 339,315,341 |
| 2025-04-08 | 2025-04-03 | 2.930 | 110,022,710 | +21,029,297 | 4.93% | 322,366,540 |
| 2025-04-07 | 2025-04-02 | 2.920 | 88,993,413 | -5,615,440 | 3.98% | 259,860,766 |
| 2025-04-03 | 2025-04-01 | 2.920 | 94,608,853 | +24,441,922 | 4.24% | 276,257,851 |
| 2025-04-02 | 2025-03-31 | 2.830 | 70,166,931 | -151,968 | 3.14% | 198,572,415 |
| 2025-04-01 | 2025-03-28 | 2.860 | 70,318,899 | +5,276,694 | 3.15% | 201,112,051 |
| 2025-03-31 | 2025-03-27 | 2.700 | 65,042,205 | +840,000 | 2.91% | 175,613,954 |
| 2025-03-28 | 2025-03-26 | 2.660 | 64,202,205 | -983,750 | 2.87% | 170,777,865 |
| 2025-03-27 | 2025-03-25 | 2.660 | 65,185,955 | -425,400 | 2.92% | 173,394,640 |
| 2025-03-26 | 2025-03-24 | 2.710 | 65,611,355 | -678,500 | 2.94% | 177,806,772 |
| 2025-03-25 | 2025-03-21 | 2.700 | 66,289,855 | +593,500 | 2.97% | 178,982,608 |
| 2025-03-24 | 2025-03-20 | 2.700 | 65,696,355 | -91,502 | 2.94% | 177,380,158 |
| 2025-03-21 | 2025-03-19 | 2.750 | 65,787,857 | +30,000 | 2.95% | 180,916,607 |
| 2025-03-20 | 2025-03-18 | 2.760 | 65,757,857 | +535,546 | 2.94% | 181,491,685 |
| 2025-03-19 | 2025-03-17 | 2.750 | 65,222,311 | -100,000 | 2.92% | 179,361,355 |
| 2025-03-18 | 2025-03-14 | 2.680 | 65,322,311 | +1,169,566 | 2.92% | 175,063,793 |
| 2025-03-17 | 2025-03-13 | 2.620 | 64,152,745 | -423,000 | 2.87% | 168,080,192 |
| 2025-03-14 | 2025-03-12 | 2.630 | 64,575,745 | +512,031 | 2.89% | 169,834,209 |
| 2025-03-13 | 2025-03-11 | 2.620 | 64,063,714 | +995,533 | 2.87% | 167,846,931 |
| 2025-03-12 | 2025-03-10 | 2.620 | 63,068,181 | -66,000 | 2.82% | 165,238,634 |
| 2025-03-11 | 2025-03-07 | 2.630 | 63,134,181 | -134,000 | 2.83% | 166,042,896 |
| 2025-03-10 | 2025-03-06 | 2.660 | 63,268,181 | +649,520 | 2.83% | 168,293,361 |
| 2025-03-07 | 2025-03-05 | 2.570 | 62,618,661 | +394,182 | 2.80% | 160,929,959 |
| 2025-03-06 | 2025-03-04 | 2.530 | 62,224,479 | -763,883 | 2.79% | 157,427,932 |
| 2025-03-05 | 2025-03-03 | 2.580 | 62,988,362 | -569,409 | 2.82% | 162,509,974 |
| 2025-03-04 | 2025-02-28 | 2.580 | 63,557,771 | -2,982,601 | 2.85% | 163,979,049 |
| 2025-03-03 | 2025-02-27 | 2.700 | 66,540,372 | +1,213,498 | 2.98% | 179,659,004 |
| 2025-02-28 | 2025-02-26 | 2.680 | 65,326,874 | +1,215,381 | 2.93% | 175,076,022 |
| 2025-02-27 | 2025-02-25 | 2.640 | 64,111,493 | -727,100 | 2.87% | 169,254,342 |
| 2025-02-26 | 2025-02-24 | 2.690 | 64,838,593 | -885,631 | 2.90% | 174,415,815 |
| 2025-02-25 | 2025-02-21 | 2.700 | 65,724,224 | -276,001 | 2.94% | 177,455,405 |
| 2025-02-24 | 2025-02-20 | 2.680 | 66,000,225 | -561,799 | 2.96% | 176,880,603 |
| 2025-02-21 | 2025-02-19 | 2.740 | 66,562,024 | -245,999 | 2.98% | 182,379,946 |
| 2025-02-20 | 2025-02-18 | 2.780 | 66,808,023 | -667,821 | 2.99% | 185,726,304 |
| 2025-02-19 | 2025-02-17 | 2.760 | 67,475,844 | -4,351,300 | 3.02% | 186,233,329 |
| 2025-02-18 | 2025-02-14 | 2.970 | 71,827,144 | -1,618,330 | 3.22% | 213,326,618 |
| 2025-02-17 | 2025-02-13 | 2.730 | 73,445,474 | -307,876 | 3.29% | 200,506,144 |
| 2025-02-14 | 2025-02-12 | 2.810 | 73,753,350 | +212,544 | 3.30% | 207,246,914 |
| 2025-02-13 | 2025-02-11 | 2.750 | 73,540,806 | -533,397 | 3.29% | 202,237,216 |
| 2025-02-12 | 2025-02-10 | 2.780 | 74,074,203 | -140,000 | 3.32% | 205,926,284 |
| 2025-02-11 | 2025-02-07 | 2.780 | 74,214,203 | -454,001 | 3.32% | 206,315,484 |
| 2025-02-10 | 2025-02-06 | 2.750 | 74,668,204 | +1,079,654 | 3.34% | 205,337,561 |
| 2025-02-07 | 2025-02-05 | 2.680 | 73,588,550 | -260,000 | 3.30% | 197,217,314 |
| 2025-02-06 | 2025-02-04 | 2.680 | 73,848,550 | -362,700 | 3.31% | 197,914,114 |
| 2025-02-05 | 2025-02-03 | 2.660 | 74,211,250 | -100,000 | 3.32% | 197,401,925 |
| 2025-02-04 | 2025-01-28 | 2.690 | 74,311,250 | +80,000 | 3.33% | 199,897,262 |
| 2025-02-03 | 2025-01-24 | 2.710 | 74,231,250 | -477,340 | 3.32% | 201,166,688 |
| 2025-01-27 | 2025-01-23 | 2.660 | 74,708,590 | -277,000 | 3.35% | 198,724,849 |
| 2025-01-24 | 2025-01-22 | 2.690 | 74,985,590 | +610,956 | 3.36% | 201,711,237 |
| 2025-01-23 | 2025-01-21 | 2.760 | 74,374,634 | -90,000 | 3.33% | 205,273,990 |
| 2025-01-22 | 2025-01-20 | 2.810 | 74,464,634 | +565,498 | 3.33% | 209,245,622 |
| 2025-01-21 | 2025-01-17 | 2.780 | 73,899,136 | -204,000 | 3.31% | 205,439,598 |
| 2025-01-20 | 2025-01-16 | 2.740 | 74,103,136 | -357,000 | 3.32% | 203,042,593 |
| 2025-01-17 | 2025-01-15 | 2.730 | 74,460,136 | -349,400 | 3.33% | 203,276,171 |
| 2025-01-16 | 2025-01-14 | 2.750 | 74,809,536 | -697,200 | 3.35% | 205,726,224 |
| 2025-01-15 | 2025-01-13 | 2.710 | 75,506,736 | -739,528 | 3.38% | 204,623,255 |
| 2025-01-14 | 2025-01-10 | 2.770 | 76,246,264 | -433,200 | 3.41% | 211,202,151 |
| 2025-01-13 | 2025-01-09 | 2.850 | 76,679,464 | +60,000 | 3.43% | 218,536,472 |
| 2025-01-10 | 2025-01-08 | 2.890 | 76,619,464 | +102,127 | 3.43% | 221,430,251 |
| 2025-01-09 | 2025-01-07 | 2.940 | 76,517,337 | -50,005 | 3.42% | 224,960,971 |
| 2025-01-08 | 2025-01-06 | 3.000 | 76,567,342 | -417,994 | 3.42% | 229,702,026 |
| 2025-01-07 | 2025-01-03 | 3.100 | 76,985,336 | -765,226 | 3.44% | 238,654,542 |
| 2025-01-06 | 2025-01-02 | 3.130 | 77,750,562 | +714,591 | 3.48% | 243,359,259 |
| 2025-01-03 | 2024-12-31 | 3.170 | 77,035,971 | +2,340,514 | 3.44% | 244,204,028 |
| 2025-01-02 | 2024-12-27 | 3.150 | 74,695,457 | +516,000 | 3.34% | 235,290,690 |
| 2024-12-30 | 2024-12-24 | 3.130 | 74,179,457 | +244,000 | 3.32% | 232,181,700 |
| 2024-12-27 | 2024-12-20 | 3.140 | 73,935,457 | +462,000 | 3.26% | 232,157,335 |
| 2024-12-23 | 2024-12-19 | 3.110 | 73,473,457 | +644,006 | 3.24% | 228,502,451 |
| 2024-12-20 | 2024-12-18 | 3.130 | 72,829,451 | +807,695 | 3.21% | 227,956,182 |
| 2024-12-19 | 2024-12-17 | 3.080 | 72,021,756 | +68,000 | 3.18% | 221,827,008 |
| 2024-12-18 | 2024-12-16 | 3.100 | 71,953,756 | +18,000 | 3.18% | 223,056,644 |
| 2024-12-17 | 2024-12-13 | 3.110 | 71,935,756 | +281,992 | 3.17% | 223,720,201 |
| 2024-12-16 | 2024-12-12 | 3.120 | 71,653,764 | +2,013,721 | 3.16% | 223,559,744 |
| 2024-12-13 | 2024-12-11 | 3.080 | 69,640,043 | +732,000 | 3.07% | 214,491,332 |
| 2024-12-12 | 2024-12-10 | 3.080 | 68,908,043 | +1,013,770 | 3.04% | 212,236,772 |
| 2024-12-11 | 2024-12-09 | 3.140 | 67,894,273 | +2,156,614 | 3.00% | 213,188,017 |
| 2024-12-10 | 2024-12-06 | 3.060 | 65,737,659 | -118,000 | 2.90% | 201,157,237 |
| 2024-12-09 | 2024-12-05 | 3.040 | 65,855,659 | -312,005 | 2.91% | 200,201,203 |
| 2024-12-06 | 2024-12-04 | 3.040 | 66,167,664 | -183,998 | 2.92% | 201,149,699 |
| 2024-12-05 | 2024-12-03 | 3.060 | 66,351,662 | +861,340 | 2.93% | 203,036,086 |
| 2024-12-04 | 2024-12-02 | 3.010 | 65,490,322 | -36,000 | 2.89% | 197,125,869 |
| 2024-12-03 | 2024-11-29 | 3.000 | 65,526,322 | -1,169,305 | 2.89% | 196,578,966 |
| 2024-12-02 | 2024-11-28 | 3.010 | 66,695,627 | +2,563,419 | 2.94% | 200,753,837 |
| 2024-11-29 | 2024-11-27 | 2.940 | 64,132,208 | -986,505 | 2.82% | 188,548,692 |
| 2024-11-28 | 2024-11-26 | 2.800 | 65,118,713 | -151,942 | 2.86% | 182,332,396 |
| 2024-11-27 | 2024-11-25 | 2.760 | 65,270,655 | -3,668,759 | 2.87% | 180,147,008 |
| 2024-11-26 | 2024-11-22 | 2.800 | 68,939,414 | -1,054,862 | 3.03% | 193,030,359 |
| 2024-11-25 | 2024-11-21 | 2.890 | 69,994,276 | +3,247,540 | 3.08% | 202,283,458 |
| 2024-11-22 | 2024-11-20 | 2.920 | 66,746,736 | +546,525 | 2.93% | 194,900,469 |
| 2024-11-21 | 2024-11-19 | 2.950 | 66,200,211 | +3,057,493 | 2.91% | 195,290,622 |
| 2024-11-20 | 2024-11-18 | 3.010 | 63,142,718 | -542,689 | 2.78% | 190,059,581 |
| 2024-11-19 | 2024-11-15 | 3.060 | 63,685,407 | -656,710 | 2.80% | 194,877,345 |
| 2024-11-18 | 2024-11-14 | 3.150 | 64,342,117 | -702,001 | 2.83% | 202,677,669 |
| 2024-11-15 | 2024-11-13 | 3.140 | 65,044,118 | -299,999 | 2.86% | 204,238,531 |
| 2024-11-14 | 2024-11-12 | 3.100 | 65,344,117 | -887,000 | 2.87% | 202,566,763 |
| 2024-11-13 | 2024-11-11 | 3.140 | 66,231,117 | -65,999 | 2.91% | 207,965,707 |
| 2024-11-12 | 2024-11-08 | 3.130 | 66,297,116 | -138,000 | 2.91% | 207,509,973 |
| 2024-11-11 | 2024-11-07 | 3.170 | 66,435,116 | -245,300 | 2.92% | 210,599,318 |
| 2024-11-08 | 2024-11-06 | 3.120 | 66,680,416 | -38,000 | 2.93% | 208,042,898 |
| 2024-11-07 | 2024-11-05 | 3.150 | 66,718,416 | +376,920 | 2.93% | 210,163,010 |
| 2024-11-06 | 2024-11-04 | 3.120 | 66,341,496 | -60,000 | 2.92% | 206,985,468 |
| 2024-11-05 | 2024-11-01 | 3.100 | 66,401,496 | -24,000 | 2.92% | 205,844,638 |
| 2024-11-04 | 2024-10-31 | 3.090 | 66,425,496 | +502,280 | 2.92% | 205,254,783 |
| 2024-11-01 | 2024-10-30 | 3.100 | 65,923,216 | -678,400 | 2.90% | 204,361,970 |
| 2024-10-31 | 2024-10-29 | 3.110 | 66,601,616 | +492,000 | 2.93% | 207,131,026 |
| 2024-10-30 | 2024-10-28 | 3.150 | 66,109,616 | +73,828 | 2.91% | 208,245,290 |
| 2024-10-29 | 2024-10-25 | 3.220 | 66,035,788 | -261,828 | 2.90% | 212,635,237 |
| 2024-10-28 | 2024-10-24 | 3.130 | 66,297,616 | +135,447 | 2.91% | 207,511,538 |
| 2024-10-25 | 2024-10-23 | 3.290 | 66,162,169 | +76,001 | 2.91% | 217,673,536 |
| 2024-10-24 | 2024-10-22 | 3.180 | 66,086,168 | +162,152 | 2.91% | 210,154,014 |
| 2024-10-23 | 2024-10-21 | 3.110 | 65,924,016 | +177,806 | 2.90% | 205,023,690 |
| 2024-10-22 | 2024-10-18 | 3.150 | 65,746,210 | +472,542 | 2.89% | 207,100,562 |
| 2024-10-21 | 2024-10-17 | 3.040 | 65,273,668 | +296,000 | 2.87% | 198,431,951 |
| 2024-10-18 | 2024-10-16 | 3.090 | 64,977,668 | +265,995 | 2.86% | 200,780,994 |
| 2024-10-17 | 2024-10-15 | 3.070 | 64,711,673 | +413,300 | 2.85% | 198,664,836 |
| 2024-10-16 | 2024-10-14 | 3.210 | 64,298,373 | -26,000 | 2.83% | 206,397,777 |
| 2024-10-15 | 2024-10-10 | 3.360 | 64,324,373 | -9,395 | 2.83% | 216,129,893 |
| 2024-10-14 | 2024-10-09 | 3.270 | 64,333,768 | +314,440 | 2.83% | 210,371,421 |
| 2024-10-10 | 2024-10-08 | 3.370 | 64,019,328 | +1,257,032 | 2.81% | 215,745,135 |
| 2024-10-09 | 2024-10-07 | 3.860 | 62,762,296 | +690,227 | 2.75% | 242,262,463 |
| 2024-10-08 | 2024-10-04 | 3.540 | 62,072,069 | +2,767,864 | 2.72% | 219,735,124 |
| 2024-10-07 | 2024-10-03 | 3.500 | 59,304,205 | +1,085,834 | 2.60% | 207,564,718 |
| 2024-10-04 | 2024-10-02 | 3.590 | 58,218,371 | +1,253,299 | 2.55% | 209,003,952 |
| 2024-10-03 | 2024-09-30 | 3.520 | 56,965,072 | +5,107,447 | 2.50% | 200,517,053 |
| 2024-10-02 | 2024-09-27 | 3.300 | 51,857,625 | +363,767 | 2.27% | 171,130,162 |
| 2024-09-30 | 2024-09-26 | 3.170 | 51,493,858 | +2,602,369 | 2.26% | 163,235,530 |
| 2024-09-27 | 2024-09-25 | 3.040 | 48,891,489 | -624,906 | 2.14% | 148,630,127 |
| 2024-09-26 | 2024-09-24 | 2.970 | 49,516,395 | -138,000 | 2.16% | 147,063,693 |
| 2024-09-25 | 2024-09-23 | 2.910 | 49,654,395 | -226,120 | 2.17% | 144,494,289 |
| 2024-09-24 | 2024-09-20 | 2.870 | 49,880,515 | -157,700 | 2.18% | 143,157,078 |
| 2024-09-23 | 2024-09-19 | 2.810 | 50,038,215 | +90,578 | 2.19% | 140,607,384 |
| 2024-09-20 | 2024-09-17 | 2.780 | 49,947,637 | -462,000 | 2.18% | 138,854,431 |
| 2024-09-19 | 2024-09-16 | 2.740 | 50,409,637 | -248,332 | 2.20% | 138,122,405 |
| 2024-09-17 | 2024-09-13 | 2.620 | 50,657,969 | -61,928 | 2.21% | 132,723,879 |
| 2024-09-16 | 2024-09-12 | 2.610 | 50,719,897 | -155,987 | 2.21% | 132,378,931 |
| 2024-09-13 | 2024-09-11 | 2.630 | 50,875,884 | +394,613 | 2.22% | 133,803,575 |
| 2024-09-12 | 2024-09-10 | 2.670 | 50,481,271 | -230,100 | 2.20% | 134,784,994 |
| 2024-09-11 | 2024-09-09 | 2.750 | 50,711,371 | -258,000 | 2.21% | 139,456,270 |
| 2024-09-10 | 2024-09-05 | 2.800 | 50,969,371 | -86,000 | 2.22% | 142,714,239 |
| 2024-09-09 | 2024-09-04 | 2.920 | 51,055,371 | -238,800 | 2.23% | 149,081,683 |
| 2024-09-05 | 2024-09-03 | 2.920 | 51,294,171 | +102,027 | 2.24% | 149,778,979 |
| 2024-09-04 | 2024-09-02 | 2.920 | 51,192,144 | +164,900 | 2.23% | 149,481,060 |
| 2024-09-03 | 2024-08-30 | 2.880 | 51,027,244 | +358,000 | 2.22% | 146,958,463 |
| 2024-09-02 | 2024-08-29 | 2.890 | 50,669,244 | +84,293 | 2.21% | 146,434,115 |
| 2024-08-30 | 2024-08-28 | 2.860 | 50,584,951 | +294,912 | 2.21% | 144,672,960 |
| 2024-08-29 | 2024-08-27 | 2.830 | 50,290,039 | -87,800 | 2.19% | 142,320,810 |
| 2024-08-28 | 2024-08-26 | 2.860 | 50,377,839 | -8,000 | 2.20% | 144,080,620 |
| 2024-08-27 | 2024-08-23 | 2.770 | 50,385,839 | -2,285,188 | 2.20% | 139,568,774 |
| 2024-08-26 | 2024-08-22 | 2.810 | 52,671,027 | +62,000 | 2.30% | 148,005,586 |
| 2024-08-23 | 2024-08-21 | 2.770 | 52,609,027 | +46,000 | 2.29% | 145,727,005 |
| 2024-08-22 | 2024-08-20 | 2.770 | 52,563,027 | +30,000 | 2.29% | 145,599,585 |
| 2024-08-21 | 2024-08-19 | 2.840 | 52,533,027 | +177,600 | 2.29% | 149,193,797 |
| 2024-08-20 | 2024-08-16 | 2.750 | 52,355,427 | +725,340 | 2.28% | 143,977,424 |
| 2024-08-19 | 2024-08-15 | 2.700 | 51,630,087 | +130,000 | 2.25% | 139,401,235 |
| 2024-08-16 | 2024-08-14 | 2.690 | 51,500,087 | -64,000 | 2.25% | 138,535,234 |
| 2024-08-15 | 2024-08-13 | 2.710 | 51,564,087 | -70,000 | 2.25% | 139,738,676 |
| 2024-08-14 | 2024-08-12 | 2.720 | 51,634,087 | +52,900 | 2.25% | 140,444,717 |
| 2024-08-13 | 2024-08-09 | 2.720 | 51,581,187 | +26,755 | 2.25% | 140,300,829 |
| 2024-08-12 | 2024-08-08 | 2.690 | 51,554,432 | -6,000 | 2.25% | 138,681,422 |
| 2024-08-09 | 2024-08-07 | 2.740 | 51,560,432 | +429,633 | 2.25% | 141,275,584 |
| 2024-08-08 | 2024-08-06 | 2.680 | 51,130,799 | -438,387 | 2.23% | 137,030,541 |
| 2024-08-07 | 2024-08-05 | 2.690 | 51,569,186 | +8,487 | 2.25% | 138,721,110 |
| 2024-08-06 | 2024-08-02 | 2.800 | 51,560,699 | -356,900 | 2.25% | 144,369,957 |
| 2024-08-05 | 2024-08-01 | 2.820 | 51,917,599 | -198,487 | 2.26% | 146,407,629 |
| 2024-08-02 | 2024-07-31 | 2.840 | 52,116,086 | -6,205,039 | 2.27% | 148,009,684 |
| 2024-08-01 | 2024-07-30 | 2.750 | 58,321,125 | -60,000 | 2.54% | 160,383,094 |
| 2024-07-31 | 2024-07-29 | 2.840 | 58,381,125 | -32,000 | 2.55% | 165,802,395 |
| 2024-07-30 | 2024-07-26 | 2.850 | 58,413,125 | -52,000 | 2.55% | 166,477,406 |
| 2024-07-29 | 2024-07-25 | 2.780 | 58,465,125 | -126,876 | 2.55% | 162,533,048 |
| 2024-07-26 | 2024-07-24 | 2.800 | 58,592,001 | -106,612 | 2.55% | 164,057,603 |
| 2024-07-25 | 2024-07-23 | 2.810 | 58,698,613 | -399,007 | 2.56% | 164,943,103 |
| 2024-07-24 | 2024-07-22 | 2.860 | 59,097,620 | +282,652 | 2.58% | 169,019,193 |
| 2024-07-23 | 2024-07-19 | 2.850 | 58,814,968 | -450,713 | 2.56% | 167,622,659 |
| 2024-07-22 | 2024-07-18 | 2.880 | 59,265,681 | +1,128,102 | 2.58% | 170,685,161 |
| 2024-07-19 | 2024-07-17 | 2.930 | 58,137,579 | -719,881 | 2.54% | 170,343,106 |
| 2024-07-18 | 2024-07-16 | 2.900 | 58,857,460 | +234,859 | 2.57% | 170,686,634 |
| 2024-07-17 | 2024-07-15 | 2.900 | 58,622,601 | -261,300 | 2.56% | 170,005,543 |
| 2024-07-16 | 2024-07-12 | 2.960 | 58,883,901 | +22,000 | 2.57% | 174,296,347 |
| 2024-07-15 | 2024-07-11 | 2.960 | 58,861,901 | +255,937 | 2.57% | 174,231,227 |
| 2024-07-12 | 2024-07-10 | 2.870 | 58,605,964 | -276,620 | 2.56% | 168,199,117 |
| 2024-07-11 | 2024-07-09 | 2.830 | 58,882,584 | -235,100 | 2.57% | 166,637,713 |
| 2024-07-10 | 2024-07-08 | 2.860 | 59,117,684 | -2,342,401 | 2.53% | 169,076,576 |
| 2024-07-09 | 2024-07-05 | 3.060 | 61,460,085 | -22,000 | 2.63% | 188,067,860 |
| 2024-07-08 | 2024-07-04 | 3.100 | 61,482,085 | +465,716 | 2.63% | 190,594,464 |
| 2024-07-05 | 2024-07-03 | 3.100 | 61,016,369 | +169,938 | 2.61% | 189,150,744 |
| 2024-07-04 | 2024-07-02 | 3.000 | 60,846,431 | -1,770,800 | 2.61% | 182,539,293 |
| 2024-07-03 | 2024-06-28 | 3.080 | 62,617,231 | +637,109 | 2.68% | 192,861,071 |
| 2024-07-02 | 2024-06-27 | 3.090 | 61,980,122 | -2,756,700 | 2.65% | 191,518,577 |
| 2024-06-28 | 2024-06-26 | 3.140 | 64,736,822 | -113,156 | 2.77% | 203,273,621 |
| 2024-06-27 | 2024-06-25 | 3.110 | 64,849,978 | +2,871,477 | 2.76% | 201,683,432 |
| 2024-06-26 | 2024-06-24 | 3.070 | 61,978,501 | -1,792,000 | 2.64% | 190,273,998 |
| 2024-06-25 | 2024-06-21 | 3.130 | 63,770,501 | +326,000 | 2.72% | 199,601,668 |
| 2024-06-24 | 2024-06-20 | 3.110 | 63,444,501 | -39,768 | 2.70% | 197,312,398 |
| 2024-06-21 | 2024-06-19 | 3.110 | 63,484,269 | -288,280 | 2.71% | 197,436,077 |
| 2024-06-20 | 2024-06-18 | 3.110 | 63,772,549 | +460,280 | 2.72% | 198,332,627 |
| 2024-06-19 | 2024-06-17 | 3.100 | 63,312,269 | -829,632 | 2.70% | 196,268,034 |
| 2024-06-18 | 2024-06-14 | 3.100 | 64,141,901 | +1,039,997 | 2.72% | 198,839,893 |
| 2024-06-17 | 2024-06-13 | 3.050 | 63,101,904 | -972,093 | 2.67% | 192,460,807 |
| 2024-06-14 | 2024-06-12 | 3.060 | 64,073,997 | +1,428,194 | 2.71% | 196,066,431 |
| 2024-06-13 | 2024-06-11 | 3.010 | 62,645,803 | +544,484 | 2.65% | 188,563,867 |
| 2024-06-12 | 2024-06-07 | 3.040 | 62,101,319 | -554,300 | 2.63% | 188,788,010 |
| 2024-06-11 | 2024-06-06 | 3.020 | 62,655,619 | +478,140 | 2.65% | 189,219,969 |
| 2024-06-07 | 2024-06-05 | 2.980 | 62,177,479 | -397,553 | 2.63% | 185,288,887 |
| 2024-06-06 | 2024-06-04 | 2.910 | 62,575,032 | +685,590 | 2.65% | 182,093,343 |
| 2024-06-05 | 2024-06-03 | 2.830 | 61,889,442 | +253,570 | 2.62% | 175,147,121 |
| 2024-06-04 | 2024-05-31 | 2.790 | 61,635,872 | -129,355 | 2.61% | 171,964,083 |
| 2024-06-03 | 2024-05-30 | 2.850 | 61,765,227 | +4,152,657 | 2.62% | 176,030,897 |
| 2024-05-31 | 2024-05-29 | 2.890 | 57,612,570 | +496,000 | 2.44% | 166,500,327 |
| 2024-05-30 | 2024-05-28 | 2.900 | 57,116,570 | +8,555,197 | 2.42% | 165,638,053 |
| 2024-05-29 | 2024-05-27 | 3.011 | 48,561,373 | +505,953 | 2.06% | 146,211,452 |
| 2024-05-28 | 2024-05-24 | 2.929 | 48,055,420 | -8,494,806 | 2.04% | 140,777,610 |
| 2024-05-27 | 2024-05-23 | 3.021 | 56,550,226 | -4,723,274 | 2.44% | 170,839,982 |
| 2024-05-24 | 2024-05-22 | 3.082 | 61,273,500 | +811,830 | 2.64% | 188,848,717 |
| 2024-05-23 | 2024-05-21 | 3.021 | 60,461,670 | -1,146,146 | 2.60% | 182,656,575 |
| 2024-05-22 | 2024-05-20 | 3.163 | 61,607,816 | +1,590,636 | 2.65% | 194,892,409 |
| 2024-05-21 | 2024-05-17 | 3.153 | 60,017,180 | +404,309 | 2.59% | 189,250,049 |
| 2024-05-20 | 2024-05-16 | 3.174 | 59,612,871 | -133,899 | 2.57% | 189,187,899 |
| 2024-05-17 | 2024-05-14 | 3.245 | 59,746,770 | +607,039 | 2.57% | 193,866,976 |
| 2024-05-16 | 2024-05-13 | 3.224 | 59,139,731 | -4,288,484 | 2.55% | 190,694,132 |
| 2024-05-14 | 2024-05-10 | 3.265 | 63,428,215 | -302,650 | 2.73% | 207,102,930 |
| 2024-05-13 | 2024-05-09 | 3.285 | 63,730,865 | +732,650 | 2.74% | 209,387,647 |
| 2024-05-10 | 2024-05-08 | 3.224 | 62,998,215 | -327,081 | 2.71% | 203,135,688 |
| 2024-05-09 | 2024-05-07 | 3.326 | 63,325,296 | +423,622 | 2.73% | 210,631,686 |
| 2024-05-08 | 2024-05-06 | 3.347 | 62,901,674 | +49,155 | 2.71% | 210,502,289 |
| 2024-05-07 | 2024-05-03 | 3.347 | 62,852,519 | +371,615 | 2.71% | 210,337,791 |
| 2024-05-06 | 2024-05-02 | 3.387 | 62,480,904 | +70,784 | 2.69% | 211,636,349 |
| 2024-05-03 | 2024-04-30 | 3.285 | 62,410,120 | -524,731 | 2.69% | 205,048,342 |
| 2024-05-02 | 2024-04-29 | 3.235 | 62,934,851 | -147,877 | 2.70% | 203,571,535 |
| 2024-04-30 | 2024-04-26 | 3.235 | 63,082,728 | +1,047,296 | 2.70% | 204,049,863 |
| 2024-04-29 | 2024-04-25 | 3.194 | 62,035,432 | -196,622 | 2.66% | 198,138,185 |
| 2024-04-26 | 2024-04-24 | 3.235 | 62,232,054 | +630,925 | 2.67% | 201,298,240 |
| 2024-04-25 | 2024-04-23 | 3.143 | 61,601,129 | +142,165 | 2.64% | 193,618,064 |
| 2024-04-24 | 2024-04-22 | 3.285 | 61,458,964 | +102,243 | 2.63% | 201,923,321 |
| 2024-04-23 | 2024-04-19 | 3.265 | 61,356,721 | +849,469 | 2.63% | 200,339,182 |
| 2024-04-22 | 2024-04-18 | 3.224 | 60,507,252 | +1,473,462 | 2.59% | 195,103,659 |
| 2024-04-19 | 2024-04-17 | 3.133 | 59,033,790 | -35,852 | 2.53% | 184,948,198 |
| 2024-04-18 | 2024-04-16 | 3.102 | 59,069,642 | +25,561 | 2.53% | 183,257,982 |
| 2024-04-17 | 2024-04-15 | 3.123 | 59,044,081 | +602,483 | 2.53% | 184,379,853 |
| 2024-04-16 | 2024-04-12 | 3.102 | 58,441,598 | +711,770 | 2.50% | 181,309,535 |
| 2024-04-15 | 2024-04-11 | 3.123 | 57,729,828 | +558,270 | 2.47% | 180,275,771 |
| 2024-04-12 | 2024-04-10 | 3.092 | 57,171,558 | +125,838 | 2.45% | 176,787,817 |
| 2024-04-11 | 2024-04-09 | 3.113 | 57,045,720 | +520,172 | 2.44% | 177,559,214 |
| 2024-04-10 | 2024-04-08 | 3.072 | 56,525,548 | +25,561 | 2.42% | 173,640,268 |
| 2024-04-09 | 2024-04-05 | 3.102 | 56,499,987 | +665,685 | 2.42% | 175,285,870 |
| 2024-04-08 | 2024-04-03 | 3.092 | 55,834,302 | +3,080,629 | 2.39% | 172,652,709 |
| 2024-04-05 | 2024-04-02 | 3.102 | 52,753,673 | +1,816,490 | 2.26% | 163,663,285 |
| 2024-04-03 | 2024-03-28 | 3.011 | 50,937,183 | +557,757 | 2.18% | 153,364,681 |
| 2024-04-02 | 2024-03-27 | 2.980 | 50,379,426 | +257,796 | 2.16% | 150,148,002 |
| 2024-03-28 | 2024-03-26 | 2.919 | 50,121,630 | -401,108 | 2.15% | 146,320,712 |
| 2024-03-27 | 2024-03-25 | 2.950 | 50,522,738 | +353,919 | 2.16% | 149,033,396 |
| 2024-03-26 | 2024-03-22 | 2.940 | 50,168,819 | +192,001 | 2.15% | 147,479,088 |
| 2024-03-25 | 2024-03-21 | 3.011 | 49,976,818 | -7,865 | 2.14% | 150,473,158 |
| 2024-03-22 | 2024-03-20 | 3.011 | 49,984,683 | +641,598 | 2.14% | 150,496,838 |
| 2024-03-21 | 2024-03-19 | 2.980 | 49,343,085 | -561,453 | 2.11% | 147,059,350 |
| 2024-03-20 | 2024-03-18 | 3.001 | 49,904,538 | +1,303,602 | 2.14% | 149,747,913 |
| 2024-03-19 | 2024-03-15 | 2.970 | 48,600,936 | +3,077,599 | 2.08% | 144,353,131 |
| 2024-03-18 | 2024-03-14 | 3.133 | 45,523,337 | +990,383 | 1.95% | 142,621,017 |
| 2024-03-15 | 2024-03-13 | 3.133 | 44,532,954 | -364,885 | 1.91% | 139,518,225 |
| 2024-03-14 | 2024-03-12 | 2.970 | 44,897,839 | +421,093 | 1.92% | 133,354,296 |
| 2024-03-13 | 2024-03-11 | 2.879 | 44,476,746 | -29,493 | 1.90% | 128,031,892 |
| 2024-03-12 | 2024-03-08 | 2.858 | 44,506,239 | +3,932 | 1.91% | 127,211,372 |
| 2024-03-11 | 2024-03-07 | 2.807 | 44,502,307 | -189,899 | 1.91% | 124,936,786 |
| 2024-03-08 | 2024-03-06 | 2.818 | 44,692,206 | -543,265 | 1.91% | 125,924,514 |
| 2024-03-07 | 2024-03-05 | 2.828 | 45,235,471 | +787,294 | 1.94% | 127,915,341 |
| 2024-03-06 | 2024-03-04 | 2.940 | 44,448,177 | -80,614 | 1.90% | 130,662,366 |
| 2024-03-05 | 2024-03-01 | 2.879 | 44,528,791 | -780,588 | 1.91% | 128,181,710 |
| 2024-03-04 | 2024-02-29 | 2.818 | 45,309,379 | +1,056,711 | 1.94% | 127,663,457 |
| 2024-03-01 | 2024-02-28 | 2.706 | 44,252,668 | -322,853 | 1.90% | 119,734,641 |
| 2024-02-29 | 2024-02-27 | 2.767 | 44,575,521 | +757,956 | 1.91% | 123,328,672 |
| 2024-02-28 | 2024-02-26 | 2.807 | 43,817,565 | +208,419 | 1.88% | 123,014,426 |
| 2024-02-27 | 2024-02-23 | 2.675 | 43,609,146 | -359,424 | 1.87% | 116,662,708 |
| 2024-02-26 | 2024-02-22 | 2.665 | 43,968,570 | -126,723 | 1.88% | 117,176,995 |
| 2024-02-23 | 2024-02-21 | 2.665 | 44,095,293 | +313,556 | 1.89% | 117,514,713 |
| 2024-02-22 | 2024-02-20 | 2.624 | 43,781,737 | -490,566 | 1.88% | 114,897,721 |
| 2024-02-21 | 2024-02-19 | 2.614 | 44,272,303 | -467,369 | 1.90% | 115,734,798 |
| 2024-02-20 | 2024-02-16 | 2.624 | 44,739,672 | -68,818 | 1.92% | 117,411,659 |
| 2024-02-19 | 2024-02-15 | 2.533 | 44,808,490 | -29,493 | 1.92% | 113,490,204 |
| 2024-02-16 | 2024-02-14 | 2.482 | 44,837,983 | +66,851 | 1.92% | 111,284,484 |
| 2024-02-15 | 2024-02-09 | 2.573 | 44,771,132 | -319,706 | 1.92% | 115,217,200 |
| 2024-02-14 | 2024-02-07 | 2.543 | 45,090,838 | +5,898 | 1.93% | 114,663,987 |
| 2024-02-08 | 2024-02-06 | 2.573 | 45,084,940 | +13,764 | 1.93% | 116,024,776 |
| 2024-02-07 | 2024-02-05 | 2.421 | 45,071,176 | -377,219 | 1.93% | 109,112,516 |
| 2024-02-06 | 2024-02-02 | 2.492 | 45,448,395 | +529,604 | 1.95% | 113,261,773 |
| 2024-02-05 | 2024-02-01 | 2.553 | 44,918,791 | +3,932 | 1.92% | 114,683,385 |
| 2024-02-02 | 2024-01-31 | 2.512 | 44,914,859 | -63,167 | 1.92% | 112,845,882 |
| 2024-02-01 | 2024-01-30 | 2.563 | 44,978,026 | -1,668,334 | 1.93% | 115,292,128 |
| 2024-01-31 | 2024-01-29 | 2.665 | 46,646,360 | -435,812 | 2.00% | 124,313,351 |
| 2024-01-30 | 2024-01-26 | 2.706 | 47,082,172 | +1,193,887 | 2.02% | 127,390,443 |
| 2024-01-29 | 2024-01-25 | 2.726 | 45,888,285 | -432,586 | 1.97% | 125,093,673 |
| 2024-01-26 | 2024-01-24 | 2.706 | 46,320,871 | +568,746 | 1.98% | 125,330,588 |
| 2024-01-25 | 2024-01-23 | 2.655 | 45,752,125 | +1,694,536 | 1.95% | 121,464,817 |
| 2024-01-24 | 2024-01-22 | 2.451 | 44,057,589 | -261,015 | 1.88% | 108,003,167 |
| 2024-01-23 | 2024-01-19 | 2.868 | 44,318,604 | -510,331 | 1.89% | 127,125,860 |
| 2024-01-22 | 2024-01-18 | 3.052 | 44,828,935 | +1,273,934 | 1.90% | 136,797,575 |
| 2024-01-19 | 2024-01-17 | 2.991 | 43,555,001 | -582,000 | 1.85% | 130,251,904 |
| 2024-01-18 | 2024-01-16 | 3.041 | 44,137,001 | -812,244 | 1.87% | 134,237,152 |
| 2024-01-17 | 2024-01-15 | 3.052 | 44,949,245 | +684,823 | 1.91% | 137,164,706 |
| 2024-01-12 | 2024-01-10 | 3.041 | 44,264,422 | -241,451 | 1.88% | 134,624,687 |
| 2024-01-11 | 2024-01-09 | 3.052 | 44,505,873 | +201,742 | 1.88% | 135,811,736 |
| 2024-01-10 | 2024-01-08 | 3.011 | 44,304,131 | -492,795 | 1.87% | 133,393,496 |
| 2024-01-09 | 2024-01-05 | 3.052 | 44,796,926 | +117,973 | 1.89% | 136,699,898 |
| 2024-01-08 | 2024-01-04 | 3.052 | 44,678,953 | -869,783 | 1.89% | 136,339,898 |
| 2024-01-05 | 2024-01-03 | 3.041 | 45,548,736 | -510,528 | 1.93% | 138,530,767 |
| 2024-01-04 | 2024-01-02 | 3.052 | 46,059,264 | -315,184 | 1.95% | 140,551,981 |
| 2024-01-02 | 2023-12-28 | 3.052 | 46,374,448 | +1,913,649 | 1.96% | 141,513,779 |
| 2023-12-29 | 2023-12-27 | 2.980 | 44,460,799 | +9,831 | 1.88% | 132,508,460 |
| 2023-12-28 | 2023-12-22 | 3.001 | 44,450,968 | +730,633 | 1.88% | 133,383,454 |
| 2023-12-27 | 2023-12-21 | 2.980 | 43,720,335 | +138,911 | 1.85% | 130,301,622 |
| 2023-12-22 | 2023-12-20 | 2.980 | 43,581,424 | +983,688 | 1.84% | 129,887,620 |
| 2023-12-21 | 2023-12-19 | 2.929 | 42,597,736 | -320,737 | 1.79% | 124,789,409 |
| 2023-12-20 | 2023-12-18 | 2.868 | 42,918,473 | -224,739 | 1.80% | 123,109,649 |
| 2023-12-19 | 2023-12-15 | 2.899 | 43,143,212 | -214,416 | 1.81% | 125,070,837 |
| 2023-12-18 | 2023-12-14 | 2.899 | 43,357,628 | -289,033 | 1.82% | 125,692,423 |
| 2023-12-15 | 2023-12-13 | 2.940 | 43,646,661 | -580,304 | 1.83% | 128,306,184 |
| 2023-12-14 | 2023-12-12 | 2.950 | 44,226,965 | +704,952 | 1.86% | 130,461,948 |
| 2023-12-13 | 2023-12-11 | 2.950 | 43,522,013 | -971,016 | 1.81% | 128,382,460 |
| 2023-12-12 | 2023-12-08 | 3.001 | 44,493,029 | +725,289 | 1.85% | 133,509,666 |
| 2023-12-11 | 2023-12-07 | 3.001 | 43,767,740 | -395,267 | 1.82% | 131,333,301 |
| 2023-12-08 | 2023-12-06 | 3.031 | 44,163,007 | -162,137 | 1.84% | 133,867,028 |
| 2023-12-07 | 2023-12-05 | 3.021 | 44,325,144 | -2,140,757 | 1.85% | 133,907,631 |
| 2023-12-06 | 2023-12-04 | 3.113 | 46,465,901 | -499,964 | 1.94% | 144,628,710 |
| 2023-12-05 | 2023-12-01 | 3.113 | 46,965,865 | +302,810 | 1.96% | 146,184,886 |
| 2023-12-04 | 2023-11-30 | 3.123 | 46,663,055 | +153,194 | 1.94% | 145,717,015 |
| 2023-12-01 | 2023-11-29 | 3.102 | 46,509,861 | -769,770 | 1.94% | 144,292,448 |
| 2023-11-30 | 2023-11-28 | 3.041 | 47,279,631 | -686,428 | 1.97% | 143,795,067 |
| 2023-11-29 | 2023-11-27 | 2.960 | 47,966,059 | +552,871 | 2.00% | 141,979,535 |
| 2023-11-28 | 2023-11-24 | 2.919 | 47,413,188 | +539,804 | 1.97% | 138,413,923 |
| 2023-11-27 | 2023-11-23 | 2.970 | 46,873,384 | +29,493 | 1.95% | 139,222,004 |
| 2023-11-24 | 2023-11-22 | 2.950 | 46,843,891 | -211,368 | 1.95% | 138,181,430 |
| 2023-11-23 | 2023-11-21 | 3.011 | 47,055,259 | +648,014 | 1.96% | 141,676,755 |
| 2023-11-22 | 2023-11-20 | 2.991 | 46,407,245 | -239,867 | 1.93% | 138,781,584 |
| 2023-11-21 | 2023-11-17 | 2.980 | 46,647,112 | -47,255 | 1.94% | 139,024,424 |
| 2023-11-20 | 2023-11-16 | 3.011 | 46,694,367 | +406,426 | 1.94% | 140,590,160 |
| 2023-11-17 | 2023-11-15 | 3.113 | 46,287,941 | +788,105 | 1.93% | 144,074,795 |
| 2023-11-15 | 2023-11-13 | 3.123 | 45,499,836 | +29,493 | 1.89% | 142,084,574 |
| 2023-11-14 | 2023-11-10 | 3.082 | 45,470,343 | -263,374 | 1.89% | 140,142,410 |
| 2023-11-13 | 2023-11-09 | 3.082 | 45,733,717 | +422,573 | 1.90% | 140,954,145 |
| 2023-11-10 | 2023-11-08 | 3.143 | 45,311,144 | -296,899 | 1.89% | 142,417,130 |
| 2023-11-09 | 2023-11-07 | 3.143 | 45,608,043 | -508,463 | 1.90% | 143,350,311 |
| 2023-11-08 | 2023-11-06 | 3.123 | 46,116,506 | +573,846 | 1.92% | 144,010,279 |
| 2023-11-07 | 2023-11-03 | 3.001 | 45,542,660 | -60,953 | 1.90% | 136,659,281 |
| 2023-11-06 | 2023-11-02 | 2.960 | 45,603,613 | -689,341 | 1.90% | 134,986,694 |
| 2023-11-03 | 2023-11-01 | 2.848 | 46,292,954 | +1,036,081 | 1.93% | 131,847,424 |
| 2023-11-02 | 2023-10-31 | 2.879 | 45,256,873 | -271,927 | 1.88% | 130,277,585 |
| 2023-11-01 | 2023-10-30 | 3.021 | 45,528,800 | +740,850 | 1.90% | 137,543,913 |
| 2023-10-31 | 2023-10-27 | 3.011 | 44,787,950 | +200,316 | 1.87% | 134,850,207 |
| 2023-10-30 | 2023-10-26 | 3.011 | 44,587,634 | -43,257 | 1.86% | 134,247,084 |
| 2023-10-27 | 2023-10-25 | 2.980 | 44,630,891 | -449,379 | 1.86% | 133,015,392 |
| 2023-10-26 | 2023-10-24 | 3.041 | 45,080,270 | +609,782 | 1.88% | 137,105,987 |
| 2023-10-25 | 2023-10-20 | 2.950 | 44,470,488 | -199,244 | 1.85% | 131,180,299 |
| 2023-10-24 | 2023-10-19 | 3.041 | 44,669,732 | +319,676 | 1.86% | 135,857,387 |
| 2023-10-20 | 2023-10-18 | 3.072 | 44,350,056 | +404,058 | 1.85% | 136,238,495 |
| 2023-10-19 | 2023-10-17 | 3.133 | 43,945,998 | +27,429 | 1.83% | 137,679,338 |
| 2023-10-18 | 2023-10-16 | 3.092 | 43,918,569 | -43,257 | 1.83% | 135,806,478 |
| 2023-10-17 | 2023-10-13 | 3.113 | 43,961,826 | -308,792 | 1.83% | 136,834,583 |
| 2023-10-16 | 2023-10-12 | 3.224 | 44,270,618 | +1,729,891 | 1.84% | 142,749,162 |
| 2023-10-13 | 2023-10-11 | 3.163 | 42,540,727 | +1,028,958 | 1.77% | 134,574,885 |
| 2023-10-12 | 2023-10-10 | 3.153 | 41,511,769 | -1,028,331 | 1.73% | 130,897,592 |
| 2023-10-11 | 2023-10-09 | 3.092 | 42,540,100 | -447,686 | 1.77% | 131,543,930 |
| 2023-10-10 | 2023-10-06 | 2.940 | 42,987,786 | -276,352 | 1.79% | 126,369,318 |
| 2023-10-09 | 2023-10-05 | 2.807 | 43,264,138 | -265,242 | 1.80% | 121,460,722 |
| 2023-10-06 | 2023-10-04 | 2.899 | 43,529,380 | -429,619 | 1.81% | 126,190,326 |
| 2023-10-05 | 2023-10-03 | 2.828 | 43,958,999 | +146,483 | 1.83% | 124,305,777 |
| 2023-10-04 | 2023-09-29 | 2.991 | 43,812,516 | -551,226 | 1.82% | 131,022,007 |
| 2023-10-03 | 2023-09-28 | 2.940 | 44,363,742 | +229,713 | 1.85% | 130,414,156 |
| 2023-09-29 | 2023-09-27 | 2.970 | 44,134,029 | +29,264 | 1.84% | 131,085,649 |
| 2023-09-28 | 2023-09-26 | 2.980 | 44,104,765 | -1,831,144 | 1.84% | 131,447,356 |
| 2023-09-27 | 2023-09-25 | 2.980 | 45,935,909 | +454,195 | 1.91% | 136,904,794 |
| 2023-09-26 | 2023-09-22 | 3.052 | 45,481,714 | +452,170 | 1.89% | 138,789,560 |
| 2023-09-25 | 2023-09-21 | 2.980 | 45,029,544 | +239,240 | 1.87% | 134,203,515 |
| 2023-09-22 | 2023-09-20 | 3.123 | 44,790,304 | -723,864 | 1.86% | 139,868,883 |
| 2023-09-21 | 2023-09-19 | 3.163 | 45,514,168 | -1,414,867 | 1.87% | 143,981,177 |
| 2023-09-20 | 2023-09-18 | 3.469 | 46,929,035 | -618,290 | 1.93% | 162,777,632 |
| 2023-09-19 | 2023-09-15 | 3.418 | 47,547,325 | -636,049 | 1.95% | 162,504,012 |
| 2023-09-18 | 2023-09-14 | 3.367 | 48,183,374 | -1,770,104 | 1.98% | 162,227,294 |
| 2023-09-15 | 2023-09-13 | 3.336 | 49,953,478 | -1,688,020 | 2.05% | 166,662,655 |
| 2023-09-14 | 2023-09-12 | 3.296 | 51,641,498 | +1,529,581 | 2.12% | 170,193,341 |
| 2023-09-13 | 2023-09-11 | 3.214 | 50,111,917 | +3,653,488 | 2.06% | 161,074,511 |
| 2023-09-12 | 2023-09-07 | 3.143 | 46,458,429 | +6,112,356 | 1.91% | 146,023,153 |
| 2023-09-11 | 2023-09-06 | 3.164 | 40,346,073 | -289,033 | 1.66% | 127,644,347 |
| 2023-09-07 | 2023-09-05 | 3.133 | 40,635,106 | -6,484,961 | 1.67% | 127,306,575 |
| 2023-09-06 | 2023-09-04 | 3.174 | 47,120,067 | -419,810 | 1.95% | 149,559,491 |
| 2023-09-05 | 2023-08-31 | 2.948 | 47,539,877 | +3,471,684 | 1.96% | 140,148,854 |
| 2023-09-04 | 2023-08-30 | 2.835 | 44,068,193 | -1,132,189 | 1.82% | 124,934,943 |
| 2023-08-31 | 2023-08-29 | 2.958 | 45,200,382 | -1,027,687 | 1.87% | 133,716,251 |
| 2023-08-30 | 2023-08-28 | 2.989 | 46,228,069 | -1,258,681 | 1.91% | 138,181,003 |
| 2023-08-29 | 2023-08-25 | 3.410 | 47,486,750 | -1,947 | 1.96% | 161,942,236 |
| 2023-08-28 | 2023-08-24 | 3.369 | 47,488,697 | +25,312 | 1.96% | 159,997,684 |
| 2023-08-25 | 2023-08-23 | 3.328 | 47,463,385 | -5,842 | 1.96% | 157,962,252 |
| 2023-08-24 | 2023-08-22 | 3.328 | 47,469,227 | +396,320 | 1.96% | 157,981,695 |
| 2023-08-23 | 2023-08-21 | 3.287 | 47,072,907 | -833,973 | 1.95% | 154,728,600 |
| 2023-08-22 | 2023-08-18 | 3.390 | 47,906,880 | +1,161,523 | 1.98% | 162,390,802 |
| 2023-08-21 | 2023-08-17 | 3.215 | 46,745,357 | -2,194,500 | 1.93% | 150,290,807 |
| 2023-08-18 | 2023-08-16 | 3.112 | 48,939,857 | +1,787,405 | 2.02% | 152,319,296 |
| 2023-08-17 | 2023-08-15 | 3.112 | 47,152,452 | -1,864,964 | 1.95% | 146,756,217 |
| 2023-08-16 | 2023-08-14 | 3.184 | 49,017,416 | -124,612 | 2.03% | 156,085,193 |
| 2023-08-15 | 2023-08-11 | 3.195 | 49,142,028 | -245,487 | 2.03% | 156,986,773 |
| 2023-08-14 | 2023-08-10 | 3.308 | 49,387,515 | +280,291 | 2.04% | 163,351,319 |
| 2023-08-11 | 2023-08-09 | 3.379 | 49,107,224 | +32,253 | 2.03% | 165,955,206 |
| 2023-08-10 | 2023-08-08 | 3.369 | 49,074,971 | -1,347,634 | 2.03% | 165,342,117 |
| 2023-08-09 | 2023-08-07 | 3.472 | 50,422,605 | +957,539 | 2.08% | 175,061,876 |
| 2023-08-08 | 2023-08-04 | 3.544 | 49,465,066 | +247,289 | 2.04% | 175,294,095 |
| 2023-08-07 | 2023-08-03 | 3.544 | 49,217,777 | -54,560 | 2.03% | 174,417,754 |
| 2023-08-04 | 2023-08-02 | 3.544 | 49,272,337 | -390,504 | 2.04% | 174,611,103 |
| 2023-08-03 | 2023-08-01 | 3.626 | 49,662,841 | -378,492 | 2.05% | 180,076,012 |
| 2023-08-02 | 2023-07-31 | 3.636 | 50,041,333 | -478,589 | 2.07% | 181,962,431 |
| 2023-08-01 | 2023-07-28 | 3.534 | 50,519,922 | +654,319 | 2.09% | 178,513,355 |
| 2023-07-31 | 2023-07-27 | 3.534 | 49,865,603 | -460,004 | 2.06% | 176,201,304 |
| 2023-07-28 | 2023-07-26 | 3.503 | 50,325,607 | -1,478,247 | 2.08% | 176,275,924 |
| 2023-07-27 | 2023-07-25 | 3.554 | 51,803,854 | -1,564,571 | 2.14% | 184,114,405 |
| 2023-07-26 | 2023-07-24 | 3.410 | 53,368,425 | -19,373,773 | 2.21% | 182,000,285 |
| 2023-07-25 | 2023-07-21 | 3.492 | 72,742,198 | +169,875 | 3.01% | 254,047,506 |
| 2023-07-24 | 2023-07-20 | 3.492 | 72,572,323 | +212,745 | 3.00% | 253,454,228 |
| 2023-07-21 | 2023-07-19 | 3.564 | 72,359,578 | +17,173,208 | 2.99% | 257,914,108 |
| 2023-07-20 | 2023-07-18 | 3.544 | 55,186,370 | +1,664,985 | 2.28% | 195,569,229 |
| 2023-07-19 | 2023-07-14 | 3.667 | 53,521,385 | +2,401,325 | 2.21% | 196,266,039 |
| 2023-07-18 | 2023-07-13 | 3.667 | 51,120,060 | -1,174,276 | 2.11% | 187,460,241 |
| 2023-07-14 | 2023-07-12 | 3.667 | 52,294,336 | -336,162 | 2.16% | 191,766,379 |
| 2023-07-13 | 2023-07-11 | 3.616 | 52,630,498 | -22,924,576 | 2.18% | 190,296,036 |
| 2023-07-12 | 2023-07-10 | 3.616 | 75,555,074 | +2,906,642 | 3.12% | 273,184,401 |
| 2023-07-11 | 2023-07-07 | 3.688 | 72,648,432 | +549,659 | 3.00% | 267,898,507 |
| 2023-07-10 | 2023-07-06 | 3.914 | 72,098,773 | +167,473 | 2.98% | 282,164,549 |
| 2023-07-07 | 2023-07-05 | 3.924 | 71,931,300 | +436,201 | 2.97% | 282,247,999 |
| 2023-07-06 | 2023-07-04 | 3.985 | 71,495,099 | -711,578 | 2.96% | 284,942,740 |
| 2023-07-05 | 2023-07-03 | 3.985 | 72,206,677 | -167,459 | 2.98% | 287,778,725 |
| 2023-07-04 | 2023-06-30 | 3.554 | 72,374,136 | -966,827 | 2.99% | 257,222,580 |
| 2023-07-03 | 2023-06-29 | 3.647 | 73,340,963 | -736,866 | 3.03% | 267,438,890 |
| 2023-06-30 | 2023-06-28 | 3.595 | 74,077,829 | +19,726 | 3.06% | 266,321,292 |
| 2023-06-29 | 2023-06-27 | 3.616 | 74,058,103 | -1,996,900 | 3.06% | 267,771,805 |
| 2023-06-28 | 2023-06-26 | 3.544 | 76,055,003 | -3,259,326 | 3.14% | 269,523,403 |
| 2023-06-27 | 2023-06-23 | 3.616 | 79,314,329 | -3,179,419 | 3.28% | 286,776,736 |
| 2023-06-26 | 2023-06-21 | 3.575 | 82,493,748 | -133,964 | 3.41% | 294,883,097 |
| 2023-06-23 | 2023-06-20 | 3.729 | 82,627,712 | +1,129,932 | 3.42% | 308,093,085 |
| 2023-06-21 | 2023-06-19 | 3.862 | 81,497,780 | +144,082 | 3.37% | 314,762,672 |
| 2023-06-20 | 2023-06-16 | 3.955 | 81,353,698 | +1,866,579 | 3.36% | 321,727,088 |
| 2023-06-19 | 2023-06-15 | 3.862 | 79,487,119 | -26,282,781 | 3.29% | 306,997,049 |
| 2023-06-16 | 2023-06-14 | 3.770 | 105,769,900 | +18,756,473 | 4.37% | 398,728,939 |
| 2023-06-15 | 2023-06-13 | 3.749 | 87,013,427 | +1,475,585 | 3.60% | 326,233,637 |
| 2023-06-14 | 2023-06-12 | 3.760 | 85,537,842 | +1,059,782 | 3.54% | 321,579,958 |
| 2023-06-13 | 2023-06-09 | 3.718 | 84,478,060 | -1,503,513 | 3.49% | 314,124,711 |
| 2023-06-12 | 2023-06-08 | 3.647 | 85,981,573 | -892,610 | 3.55% | 313,533,058 |
| 2023-06-09 | 2023-06-07 | 3.667 | 86,874,183 | -3,950,224 | 3.59% | 318,572,694 |
| 2023-06-08 | 2023-06-06 | 3.739 | 90,824,407 | +711,477 | 3.75% | 339,588,953 |
| 2023-06-07 | 2023-06-05 | 3.780 | 90,112,930 | +1,111,641 | 3.72% | 340,631,282 |
| 2023-06-06 | 2023-06-02 | 3.831 | 89,001,289 | +2,292,704 | 3.68% | 341,000,274 |
| 2023-06-05 | 2023-06-01 | 3.903 | 86,708,585 | -19,897,137 | 3.58% | 338,450,605 |
| 2023-06-02 | 2023-05-31 | 4.016 | 106,605,722 | +58,169,437 | 4.41% | 428,160,770 |
| 2023-06-01 | 2023-05-30 | 4.037 | 48,436,285 | -20,102,891 | 2.00% | 195,529,809 |
| 2023-05-31 | 2023-05-29 | 3.780 | 68,539,176 | +57,089,454 | 2.83% | 259,081,437 |
| 2023-05-30 | 2023-05-25 | 3.852 | 11,449,722 | -2,196,118 | 0.45% | 44,103,780 |
| 2023-05-29 | 2023-05-24 | 4.027 | 13,645,840 | -297,167 | 0.54% | 54,945,982 |
| 2023-05-25 | 2023-05-23 | 4.068 | 13,943,007 | +5,380,036 | 0.55% | 56,715,430 |
| 2023-05-24 | 2023-05-22 | 4.057 | 8,562,971 | +706,785 | 0.34% | 34,743,308 |
| 2023-05-23 | 2023-05-19 | 4.222 | 7,856,186 | +1,682,901 | 0.31% | 33,166,770 |
| 2023-05-22 | 2023-05-18 | 4.314 | 6,173,285 | +1,177,744 | 0.25% | 26,632,701 |
| 2023-05-19 | 2023-05-17 | 4.242 | 4,995,541 | -54,386 | 0.20% | 21,192,499 |
| 2023-05-18 | 2023-05-16 | 4.273 | 5,049,927 | -48,275,700 | 0.20% | 21,578,837 |
| 2023-05-17 | 2023-05-15 | 4.458 | 53,325,627 | +30,640,485 | 2.12% | 237,725,243 |
| 2023-05-16 | 2023-05-12 | 4.366 | 22,685,142 | -35,860,446 | 0.90% | 99,033,022 |
| 2023-05-15 | 2023-05-11 | 4.222 | 58,545,588 | +2,896,434 | 2.33% | 247,164,215 |
| 2023-05-12 | 2023-05-10 | 4.160 | 55,649,154 | -4,928,021 | 2.21% | 231,506,500 |
| 2023-05-11 | 2023-05-09 | 3.996 | 60,577,175 | -37,855,512 | 2.41% | 242,051,744 |
| 2023-05-10 | 2023-05-08 | 4.078 | 98,432,687 | -9,505,274 | 3.91% | 401,401,921 |
| 2023-05-09 | 2023-05-05 | 4.027 | 107,937,961 | +13,313,554 | 4.29% | 434,620,169 |
| 2023-05-08 | 2023-05-04 | 4.088 | 94,624,407 | -279,009 | 3.76% | 386,843,979 |
| 2023-05-05 | 2023-05-03 | 3.975 | 94,903,416 | -782,393 | 3.77% | 377,261,432 |
| 2023-05-04 | 2023-05-02 | 4.047 | 95,685,809 | -593,866 | 3.80% | 387,251,719 |
| 2023-05-03 | 2023-04-28 | 4.006 | 96,279,675 | +22,631,922 | 3.83% | 385,699,274 |
| 2023-05-02 | 2023-04-27 | 3.934 | 73,647,753 | -556,836 | 2.93% | 289,739,612 |
| 2023-04-28 | 2023-04-26 | 3.944 | 74,204,589 | -4,543,086 | 2.95% | 292,692,496 |
| 2023-04-27 | 2023-04-25 | 3.924 | 78,747,675 | -816,585 | 3.13% | 308,994,467 |
| 2023-04-26 | 2023-04-24 | 4.027 | 79,564,260 | -649,152 | 3.16% | 320,371,367 |
| 2023-04-25 | 2023-04-21 | 4.068 | 80,213,412 | -4,326,298 | 3.19% | 326,280,993 |
| 2023-04-24 | 2023-04-20 | 4.119 | 84,539,710 | +4,354,470 | 3.36% | 348,220,813 |
| 2023-04-21 | 2023-04-19 | 4.119 | 80,185,240 | -935,856 | 3.19% | 330,284,661 |
| 2023-04-20 | 2023-04-18 | 4.211 | 81,121,096 | -5,718,883 | 3.22% | 341,638,861 |
| 2023-04-19 | 2023-04-17 | 4.181 | 86,839,979 | +1,650,055 | 3.45% | 363,047,724 |
| 2023-04-18 | 2023-04-14 | 4.119 | 85,189,924 | +647,443 | 3.38% | 350,899,058 |
| 2023-04-17 | 2023-04-13 | 4.088 | 84,542,481 | +5,231,697 | 3.36% | 345,626,999 |
| 2023-04-14 | 2023-04-12 | 4.098 | 79,310,784 | +3,373,193 | 3.15% | 325,053,419 |
| 2023-04-13 | 2023-04-11 | 4.140 | 75,937,591 | -1,576,636 | 3.02% | 314,348,550 |
| 2023-04-12 | 2023-04-06 | 4.047 | 77,514,227 | -3,348,232 | 3.08% | 313,709,190 |
| 2023-04-11 | 2023-04-04 | 4.016 | 80,862,459 | -6,784,801 | 3.21% | 324,768,052 |
| 2023-04-06 | 2023-04-03 | 4.150 | 87,647,260 | -632,543 | 3.48% | 363,721,780 |
| 2023-04-04 | 2023-03-31 | 4.160 | 88,279,803 | -1,120,945 | 3.51% | 367,253,529 |
| 2023-04-03 | 2023-03-30 | 3.985 | 89,400,748 | +4,304,031 | 3.55% | 356,305,460 |
| 2023-03-31 | 2023-03-29 | 3.944 | 85,096,717 | -2,350,400 | 3.38% | 335,655,393 |
| 2023-03-30 | 2023-03-28 | 3.688 | 87,447,117 | -455,613 | 3.47% | 322,470,168 |
| 2023-03-29 | 2023-03-27 | 3.677 | 87,902,730 | -1,871,382 | 3.49% | 323,247,362 |
| 2023-03-28 | 2023-03-24 | 3.605 | 89,774,112 | -7,860,683 | 3.57% | 323,674,014 |
| 2023-03-27 | 2023-03-23 | 4.170 | 97,634,795 | +4,835,962 | 3.88% | 407,174,200 |
| 2023-03-24 | 2023-03-22 | 4.109 | 92,798,833 | -3,360,938 | 3.69% | 381,287,094 |
| 2023-03-23 | 2023-03-21 | 4.140 | 96,159,771 | +918,568 | 3.82% | 398,059,567 |
| 2023-03-22 | 2023-03-20 | 4.027 | 95,241,203 | +823,768 | 3.78% | 383,495,735 |
| 2023-03-21 | 2023-03-17 | 4.129 | 94,417,435 | +1,040,499 | 3.75% | 389,877,211 |
| 2023-03-20 | 2023-03-16 | 4.119 | 93,376,936 | +5,562,257 | 3.71% | 384,621,530 |
| 2023-03-17 | 2023-03-15 | 4.068 | 87,814,679 | +1,843,968 | 3.49% | 357,200,373 |
| 2023-03-16 | 2023-03-14 | 4.057 | 85,970,711 | -6,910,074 | 3.42% | 348,816,655 |
| 2023-03-15 | 2023-03-13 | 4.150 | 92,880,785 | -2,585,639 | 3.69% | 385,440,052 |
| 2023-03-14 | 2023-03-10 | 4.068 | 95,466,424 | -584,930 | 3.79% | 388,325,080 |
| 2023-03-13 | 2023-03-09 | 4.211 | 96,051,354 | -474,460 | 3.82% | 404,517,158 |
| 2023-03-10 | 2023-03-08 | 4.263 | 96,525,814 | +6,862,110 | 3.84% | 411,472,835 |
| 2023-03-09 | 2023-03-07 | 4.314 | 89,663,704 | +1,546,570 | 3.56% | 386,825,918 |
| 2023-03-08 | 2023-03-06 | 4.427 | 88,117,134 | -628,152 | 3.50% | 390,110,134 |
| 2023-03-07 | 2023-03-03 | 4.663 | 88,745,286 | -1,937,330 | 3.53% | 413,857,419 |
| 2023-03-06 | 2023-03-02 | 4.581 | 90,682,616 | -1,018,217 | 3.60% | 415,440,180 |
| 2023-03-03 | 2023-03-01 | 4.561 | 91,700,833 | -3,417,904 | 3.64% | 418,221,013 |
| 2023-03-02 | 2023-02-28 | 4.417 | 95,118,737 | -2,819,854 | 3.78% | 420,130,422 |
| 2023-03-01 | 2023-02-27 | 4.366 | 97,938,591 | -8,976 | 3.89% | 427,555,385 |
| 2023-02-28 | 2023-02-24 | 4.479 | 97,947,567 | +532,711 | 3.89% | 438,661,724 |
| 2023-02-27 | 2023-02-23 | 4.592 | 97,414,856 | -2,061,846 | 3.87% | 447,282,921 |
| 2023-02-24 | 2023-02-22 | 4.612 | 99,476,702 | +480,925 | 3.95% | 458,793,566 |
| 2023-02-23 | 2023-02-21 | 4.592 | 98,995,777 | -1,070,886 | 3.93% | 454,541,762 |
| 2023-02-22 | 2023-02-20 | 4.705 | 100,066,663 | -1,322,963 | 3.98% | 470,765,355 |
| 2023-02-21 | 2023-02-17 | 4.684 | 101,389,626 | -2,585,375 | 4.03% | 474,906,335 |
| 2023-02-20 | 2023-02-16 | 4.561 | 103,975,001 | +2,895,938 | 4.13% | 474,199,949 |
| 2023-02-17 | 2023-02-15 | 4.612 | 101,079,063 | -1,553,755 | 4.02% | 466,183,768 |
| 2023-02-16 | 2023-02-14 | 4.694 | 102,632,818 | -1,885,117 | 4.08% | 481,783,645 |
| 2023-02-15 | 2023-02-13 | 4.838 | 104,517,935 | +1,681,180 | 4.15% | 505,663,175 |
| 2023-02-14 | 2023-02-10 | 4.746 | 102,836,755 | +1,823,896 | 4.09% | 488,022,605 |
| 2023-02-13 | 2023-02-09 | 4.982 | 101,012,859 | -3,713,598 | 4.01% | 503,231,712 |
| 2023-02-10 | 2023-02-08 | 4.787 | 104,726,457 | +476,103 | 4.16% | 501,293,331 |
| 2023-02-09 | 2023-02-07 | 4.869 | 104,250,354 | +9,986,784 | 4.14% | 507,581,143 |
| 2023-02-08 | 2023-02-06 | 5.013 | 94,263,570 | +558,960 | 3.75% | 472,512,503 |
| 2023-02-07 | 2023-02-03 | 5.146 | 93,704,610 | +5,061,469 | 3.72% | 482,223,402 |
| 2023-02-06 | 2023-02-02 | 5.382 | 88,643,141 | -2,815,337 | 3.52% | 477,118,243 |
| 2023-02-03 | 2023-02-01 | 5.167 | 91,458,478 | +2,120,646 | 3.63% | 472,543,239 |
| 2023-02-02 | 2023-01-31 | 5.146 | 89,337,832 | +5,749,690 | 3.55% | 459,751,055 |
| 2023-02-01 | 2023-01-30 | 5.280 | 83,588,142 | +550,442 | 3.32% | 441,323,842 |
| 2023-01-31 | 2023-01-27 | 5.619 | 83,037,700 | +1,214,351 | 3.30% | 466,565,087 |
| 2023-01-30 | 2023-01-26 | 5.701 | 81,823,349 | +6,406,422 | 3.25% | 466,465,827 |
| 2023-01-27 | 2023-01-20 | 5.424 | 75,416,927 | +1,072,833 | 3.00% | 409,027,355 |
| 2023-01-26 | 2023-01-19 | 5.362 | 74,344,094 | -3,966,418 | 2.95% | 398,626,875 |
| 2023-01-20 | 2023-01-18 | 5.608 | 78,310,512 | -4,824,297 | 3.11% | 439,199,974 |
| 2023-01-19 | 2023-01-17 | 5.300 | 83,134,809 | -2,398,784 | 3.30% | 440,638,261 |
| 2023-01-18 | 2023-01-16 | 5.341 | 85,533,593 | -17,511,219 | 3.40% | 456,866,862 |
| 2023-01-17 | 2023-01-13 | 4.972 | 103,044,812 | +8,589,252 | 4.09% | 512,296,150 |
| 2023-01-16 | 2023-01-12 | 5.269 | 94,455,560 | -27,850,334 | 3.75% | 497,730,772 |
| 2023-01-13 | 2023-01-11 | 5.136 | 122,305,894 | +6,035,299 | 4.86% | 628,155,244 |
| 2023-01-12 | 2023-01-10 | 5.239 | 116,270,595 | -4,615,420 | 4.62% | 609,101,502 |
| 2023-01-11 | 2023-01-09 | 5.269 | 120,886,015 | +1,584,701 | 4.80% | 637,005,271 |
| 2023-01-10 | 2023-01-06 | 4.211 | 119,301,314 | -10,532,997 | 4.74% | 502,433,609 |
| 2023-01-09 | 2023-01-05 | 3.944 | 129,834,311 | -343,754 | 5.16% | 512,118,307 |
| 2023-01-06 | 2023-01-04 | 3.462 | 130,178,065 | +2,721,548 | 5.17% | 450,627,106 |
| 2023-01-05 | 2023-01-03 | 3.482 | 127,456,517 | -1,646,613 | 5.06% | 443,824,573 |
| 2023-01-04 | 2022-12-30 | 3.441 | 129,103,130 | +8,887,614 | 5.13% | 444,253,827 |
| 2023-01-03 | 2022-12-29 | 3.349 | 120,215,516 | +3,611,748 | 4.78% | 402,557,316 |
| 2022-12-30 | 2022-12-28 | 3.472 | 116,603,768 | -25,117,467 | 4.63% | 404,835,775 |
| 2022-12-29 | 2022-12-23 | 3.246 | 141,721,235 | +48,671,401 | 5.63% | 460,014,594 |
| 2022-12-28 | 2022-12-22 | 3.287 | 93,049,834 | +8,390,096 | 3.70% | 305,854,715 |
| 2022-12-23 | 2022-12-21 | 3.020 | 84,659,738 | -734,045 | 3.36% | 255,666,514 |
| 2022-12-22 | 2022-12-20 | 2.958 | 85,393,783 | -1,127,351 | 3.39% | 252,620,355 |
| 2022-12-21 | 2022-12-19 | 3.092 | 86,521,134 | -2,212,060 | 3.44% | 267,508,938 |
| 2022-12-20 | 2022-12-16 | 3.205 | 88,733,194 | -1,300,348 | 3.53% | 284,374,276 |
| 2022-12-19 | 2022-12-15 | 3.184 | 90,033,542 | -64,253 | 3.58% | 286,692,036 |
| 2022-12-16 | 2022-12-14 | 3.174 | 90,097,795 | -454,387 | 3.58% | 285,971,163 |
| 2022-12-15 | 2022-12-13 | 3.174 | 90,552,182 | -238,574 | 3.60% | 287,413,391 |
| 2022-12-14 | 2022-12-12 | 3.174 | 90,790,756 | -340,444 | 3.61% | 288,170,627 |
| 2022-12-13 | 2022-12-09 | 3.256 | 91,131,200 | +608,682 | 3.62% | 296,739,903 |
| 2022-12-12 | 2022-12-08 | 3.236 | 90,522,518 | +16,783 | 3.60% | 292,898,251 |
| 2022-12-09 | 2022-12-07 | 3.153 | 90,505,735 | +1,293,475 | 3.60% | 285,406,641 |
| 2022-12-08 | 2022-12-06 | 3.225 | 89,212,260 | +1,104,199 | 3.54% | 287,742,352 |
| 2022-12-07 | 2022-12-05 | 3.328 | 88,108,061 | -1,286,447 | 3.50% | 293,231,251 |
| 2022-12-06 | 2022-12-02 | 3.030 | 89,394,508 | +3,423,471 | 3.55% | 270,883,439 |
| 2022-12-05 | 2022-12-01 | 3.071 | 85,971,037 | +2,994,029 | 3.42% | 264,041,963 |
| 2022-12-02 | 2022-11-30 | 3.030 | 82,977,008 | +1,690,123 | 3.30% | 251,437,116 |
| 2022-12-01 | 2022-11-29 | 2.927 | 81,286,885 | -584,807 | 3.23% | 237,966,016 |
| 2022-11-30 | 2022-11-28 | 2.794 | 81,871,692 | +995,727 | 3.25% | 228,745,347 |
| 2022-11-29 | 2022-11-25 | 2.784 | 80,875,965 | -344,630 | 3.21% | 225,132,589 |
| 2022-11-28 | 2022-11-24 | 2.835 | 81,220,595 | -635,328 | 3.23% | 230,263,366 |
| 2022-11-25 | 2022-11-23 | 2.784 | 81,855,923 | +295,954 | 3.25% | 227,860,476 |
| 2022-11-24 | 2022-11-22 | 2.804 | 81,559,969 | -2,993,359 | 3.24% | 228,712,183 |
| 2022-11-23 | 2022-11-21 | 2.927 | 84,553,328 | -1,041,162 | 3.36% | 247,528,474 |
| 2022-11-22 | 2022-11-18 | 3.020 | 85,594,490 | -947,915 | 3.40% | 258,489,400 |
| 2022-11-21 | 2022-11-17 | 3.092 | 86,542,405 | -151,435 | 3.44% | 267,574,705 |
| 2022-11-18 | 2022-11-16 | 3.153 | 86,693,840 | +937,817 | 3.44% | 273,385,965 |
| 2022-11-17 | 2022-11-15 | 3.205 | 85,756,023 | +2,478,515 | 3.41% | 274,832,966 |
| 2022-11-16 | 2022-11-14 | 3.102 | 83,277,508 | +5,221,211 | 3.31% | 258,335,603 |
| 2022-11-15 | 2022-11-11 | 2.989 | 78,056,297 | +2,296,737 | 3.10% | 233,319,229 |
| 2022-11-14 | 2022-11-10 | 2.794 | 75,759,560 | -1,962,267 | 3.01% | 211,668,361 |
| 2022-11-11 | 2022-11-09 | 3.010 | 77,721,827 | +986,024 | 3.09% | 233,916,157 |
| 2022-11-10 | 2022-11-08 | 3.164 | 76,735,803 | +387,466 | 3.05% | 242,771,867 |
| 2022-11-09 | 2022-11-07 | 3.205 | 76,348,337 | +172,992 | 3.03% | 244,682,988 |
| 2022-11-08 | 2022-11-04 | 3.071 | 76,175,345 | +3,891,986 | 3.00% | 233,956,555 |
| 2022-11-07 | 2022-11-03 | 2.958 | 72,283,359 | -610,938 | 2.85% | 213,835,799 |
| 2022-11-04 | 2022-11-02 | 3.123 | 72,894,297 | +556,860 | 2.88% | 227,623,310 |
| 2022-11-03 | 2022-11-01 | 3.082 | 72,337,437 | +1,221,609 | 2.85% | 222,912,268 |
| 2022-11-02 | 2022-10-31 | 2.958 | 71,115,828 | -1,686,870 | 2.80% | 210,381,893 |
| 2022-11-01 | 2022-10-28 | 3.030 | 72,802,698 | +2,698,084 | 2.87% | 220,606,899 |
| 2022-10-31 | 2022-10-27 | 3.051 | 70,104,614 | -182,829 | 2.76% | 213,871,370 |
| 2022-10-28 | 2022-10-26 | 2.897 | 70,287,443 | -366,632 | 2.77% | 203,599,380 |
| 2022-10-27 | 2022-10-25 | 2.753 | 70,654,075 | +230,727 | 2.79% | 194,500,897 |
| 2022-10-26 | 2022-10-24 | 2.753 | 70,423,348 | -1,087,436 | 2.78% | 193,865,737 |
| 2022-10-25 | 2022-10-21 | 3.020 | 71,510,784 | +2,929,359 | 2.82% | 215,957,588 |
| 2022-10-24 | 2022-10-20 | 3.040 | 68,581,425 | -224,316 | 2.70% | 208,520,047 |
| 2022-10-21 | 2022-10-19 | 3.184 | 68,805,741 | +1,114,806 | 2.71% | 219,096,767 |
| 2022-10-20 | 2022-10-18 | 3.236 | 67,690,935 | +537,390 | 2.67% | 219,023,475 |
| 2022-10-19 | 2022-10-17 | 3.164 | 67,153,545 | +604,198 | 2.65% | 212,456,127 |
| 2022-10-18 | 2022-10-14 | 3.205 | 66,549,347 | +956,679 | 2.62% | 213,278,949 |
| 2022-10-17 | 2022-10-13 | 3.092 | 65,592,668 | +1,006,886 | 2.59% | 202,801,607 |
| 2022-10-14 | 2022-10-12 | 3.102 | 64,585,782 | -292,060 | 2.55% | 200,351,900 |
| 2022-10-13 | 2022-10-11 | 3.143 | 64,877,842 | -157,712 | 2.56% | 203,923,568 |
| 2022-10-12 | 2022-10-10 | 3.236 | 65,035,554 | -332,267 | 2.57% | 210,431,619 |
| 2022-10-11 | 2022-10-07 | 3.421 | 65,367,821 | -24,533 | 2.58% | 223,592,814 |
| 2022-10-10 | 2022-10-06 | 3.462 | 65,392,354 | -25,312 | 2.58% | 226,363,537 |
| 2022-10-07 | 2022-10-05 | 3.523 | 65,417,666 | +508,184 | 2.58% | 230,482,929 |
| 2022-10-06 | 2022-10-03 | 3.308 | 64,909,482 | +882,504 | 2.56% | 214,690,889 |
| 2022-10-05 | 2022-09-30 | 3.236 | 64,026,978 | -634,645 | 2.53% | 207,168,231 |
| 2022-10-03 | 2022-09-29 | 3.164 | 64,661,623 | -121,971 | 2.55% | 204,572,342 |
| 2022-09-30 | 2022-09-28 | 3.266 | 64,783,594 | -303,743 | 2.56% | 211,612,714 |
| 2022-09-29 | 2022-09-27 | 3.431 | 65,087,337 | -506,236 | 2.57% | 223,301,978 |
| 2022-09-28 | 2022-09-26 | 3.359 | 65,593,573 | -32,574 | 2.59% | 220,322,393 |
| 2022-09-27 | 2022-09-23 | 3.400 | 65,626,147 | -588,853 | 2.59% | 223,128,220 |
| 2022-09-26 | 2022-09-22 | 3.523 | 66,215,000 | +25,098 | 2.61% | 233,292,138 |
| 2022-09-23 | 2022-09-21 | 3.482 | 66,189,902 | -47,933 | 2.61% | 230,484,134 |
| 2022-09-22 | 2022-09-20 | 3.575 | 66,237,835 | -965,884 | 2.61% | 236,774,524 |
| 2022-09-21 | 2022-09-19 | 3.564 | 67,203,719 | -207,855 | 2.64% | 239,536,876 |
| 2022-09-20 | 2022-09-16 | 3.698 | 67,411,574 | +995,036 | 2.65% | 249,279,502 |
| 2022-09-19 | 2022-09-15 | 3.657 | 66,416,538 | +1,032,892 | 2.60% | 242,871,095 |
| 2022-09-16 | 2022-09-14 | 3.749 | 65,383,646 | -370,182 | 2.56% | 245,138,542 |
| 2022-09-15 | 2022-09-13 | 3.698 | 65,753,828 | +600,747 | 2.58% | 243,149,366 |
| 2022-09-14 | 2022-09-09 | 3.492 | 65,153,081 | -1,513,434 | 2.56% | 227,542,997 |
| 2022-09-13 | 2022-09-08 | 3.379 | 66,666,515 | -402,679 | 2.61% | 225,295,880 |
| 2022-09-09 | 2022-09-07 | 3.493 | 67,069,194 | -583,145 | 2.63% | 234,253,464 |
| 2022-09-08 | 2022-09-06 | 3.555 | 67,652,339 | -1,197,228 | 2.65% | 240,497,170 |
| 2022-09-07 | 2022-09-05 | 3.576 | 68,849,567 | -5,376,331 | 2.72% | 246,180,326 |
| 2022-09-06 | 2022-09-02 | 3.731 | 74,225,898 | -2,585,974 | 2.93% | 276,943,384 |
| 2022-09-05 | 2022-09-01 | 4.187 | 76,811,872 | +927,397 | 3.03% | 321,619,778 |
| 2022-09-02 | 2022-08-31 | 4.063 | 75,884,475 | -1,922,334 | 2.99% | 308,298,942 |
| 2022-09-01 | 2022-08-30 | 4.021 | 77,806,809 | +646,080 | 3.07% | 312,883,285 |
| 2022-08-31 | 2022-08-29 | 3.928 | 77,160,729 | -714,204 | 3.04% | 303,087,877 |
| 2022-08-30 | 2022-08-26 | 3.969 | 77,874,933 | +324,375 | 3.07% | 309,121,700 |
| 2022-08-29 | 2022-08-25 | 3.887 | 77,550,558 | -274,166 | 3.06% | 301,404,150 |
| 2022-08-26 | 2022-08-24 | 3.762 | 77,824,724 | +1,650,691 | 3.07% | 292,790,679 |
| 2022-08-25 | 2022-08-23 | 3.835 | 76,174,033 | +504,333 | 3.00% | 292,106,827 |
| 2022-08-24 | 2022-08-22 | 4.011 | 75,669,700 | +935,001 | 2.98% | 303,505,112 |
| 2022-08-23 | 2022-08-19 | 3.783 | 74,734,699 | -180,071 | 2.95% | 282,714,568 |
| 2022-08-22 | 2022-08-18 | 3.741 | 74,914,770 | -1,136,033 | 2.95% | 280,290,053 |
| 2022-08-19 | 2022-08-17 | 3.669 | 76,050,803 | -4,989,995 | 3.00% | 279,023,061 |
| 2022-08-18 | 2022-08-16 | 3.576 | 81,040,798 | -434,555 | 3.20% | 289,771,612 |
| 2022-08-17 | 2022-08-15 | 3.534 | 81,475,353 | -357,000 | 3.21% | 287,947,733 |
| 2022-08-16 | 2022-08-12 | 3.524 | 81,832,353 | -331,914 | 3.23% | 288,361,310 |
| 2022-08-15 | 2022-08-11 | 3.482 | 82,164,267 | -3,859 | 3.24% | 286,124,664 |
| 2022-08-12 | 2022-08-10 | 3.389 | 82,168,126 | -1,417,967 | 3.24% | 278,473,689 |
| 2022-08-11 | 2022-08-09 | 3.482 | 83,586,093 | -393,666 | 3.30% | 291,075,959 |
| 2022-08-10 | 2022-08-08 | 3.482 | 83,979,759 | +707,015 | 3.31% | 292,446,841 |
| 2022-08-09 | 2022-08-05 | 3.596 | 83,272,744 | -304,293 | 3.28% | 299,478,317 |
| 2022-08-08 | 2022-08-04 | 3.565 | 83,577,037 | +1,553,934 | 3.30% | 297,974,052 |
| 2022-08-05 | 2022-08-03 | 3.524 | 82,023,103 | -187,850 | 3.23% | 289,033,476 |
| 2022-08-04 | 2022-08-02 | 3.545 | 82,210,953 | -2,002,290 | 3.24% | 291,399,513 |
| 2022-08-03 | 2022-08-01 | 3.752 | 84,213,243 | +21,613 | 3.32% | 315,952,645 |
| 2022-08-02 | 2022-07-29 | 3.814 | 84,191,630 | -258,564 | 3.32% | 321,106,998 |
| 2022-08-01 | 2022-07-28 | 3.918 | 84,450,194 | -343,492 | 3.33% | 330,845,693 |
| 2022-07-29 | 2022-07-27 | 3.918 | 84,793,686 | -570,001 | 3.34% | 332,191,371 |
| 2022-07-28 | 2022-07-26 | 4.032 | 85,363,687 | +1,582,515 | 3.37% | 344,156,360 |
| 2022-07-27 | 2022-07-25 | 3.845 | 83,781,172 | -2,095,108 | 3.30% | 322,146,468 |
| 2022-07-26 | 2022-07-22 | 3.804 | 85,876,280 | +970,074 | 3.39% | 326,642,222 |
| 2022-07-25 | 2022-07-21 | 3.855 | 84,906,206 | -1,125,640 | 3.35% | 327,352,309 |
| 2022-07-22 | 2022-07-20 | 3.928 | 86,031,846 | -1,573,773 | 3.39% | 337,933,686 |
| 2022-07-21 | 2022-07-19 | 3.855 | 87,605,619 | -1,828,519 | 3.45% | 337,759,782 |
| 2022-07-20 | 2022-07-18 | 3.969 | 89,434,138 | -1,518,699 | 3.53% | 355,005,542 |
| 2022-07-19 | 2022-07-15 | 3.928 | 90,952,837 | -5,536,689 | 3.59% | 357,263,372 |
| 2022-07-18 | 2022-07-14 | 4.073 | 96,489,526 | -1,943,219 | 3.81% | 393,011,951 |
| 2022-07-15 | 2022-07-13 | 4.166 | 98,432,745 | -2,027,885 | 3.88% | 410,108,417 |
| 2022-07-14 | 2022-07-12 | 4.260 | 100,460,630 | +3,586,040 | 3.96% | 427,928,048 |
| 2022-07-13 | 2022-07-11 | 4.643 | 96,874,590 | +552,378 | 3.82% | 449,801,526 |
| 2022-07-12 | 2022-07-08 | 4.498 | 96,322,212 | +1,351,298 | 3.80% | 433,260,613 |
| 2022-07-11 | 2022-07-07 | 4.042 | 94,970,914 | -3,831,290 | 3.75% | 383,873,611 |
| 2022-07-08 | 2022-07-06 | 3.835 | 98,802,204 | -4,251,392 | 3.90% | 378,879,746 |
| 2022-07-07 | 2022-07-05 | 3.835 | 103,053,596 | -2,072,725 | 4.07% | 395,182,686 |
| 2022-07-06 | 2022-07-04 | 3.897 | 105,126,321 | -422,142 | 4.15% | 409,668,286 |
| 2022-07-05 | 2022-06-30 | 4.021 | 105,548,463 | -79,463 | 4.16% | 424,440,358 |
| 2022-07-04 | 2022-06-29 | 3.928 | 105,627,926 | +10,459,494 | 4.17% | 414,907,223 |
| 2022-06-30 | 2022-06-28 | 4.135 | 95,168,432 | +736,557 | 3.76% | 393,549,027 |
| 2022-06-29 | 2022-06-27 | 4.001 | 94,431,875 | +4,087,180 | 3.73% | 377,779,990 |
| 2022-06-28 | 2022-06-24 | 3.949 | 90,344,695 | +117,714 | 3.57% | 356,747,275 |
| 2022-06-27 | 2022-06-23 | 3.835 | 90,226,981 | +1,766,119 | 3.56% | 345,996,084 |
| 2022-06-24 | 2022-06-22 | 3.835 | 88,460,862 | +1,827,537 | 3.49% | 339,223,495 |
| 2022-06-23 | 2022-06-21 | 3.959 | 86,633,325 | +1,820,953 | 3.42% | 342,989,938 |
| 2022-06-22 | 2022-06-20 | 3.835 | 84,812,372 | -312,617 | 3.35% | 325,232,522 |
| 2022-06-21 | 2022-06-17 | 3.897 | 85,124,989 | +1,914,298 | 3.36% | 331,724,805 |
| 2022-06-20 | 2022-06-16 | 3.783 | 83,210,691 | -678,440 | 3.28% | 314,778,474 |
| 2022-06-17 | 2022-06-15 | 3.928 | 83,889,131 | +1,096,825 | 3.31% | 329,517,086 |
| 2022-06-16 | 2022-06-14 | 3.752 | 82,792,306 | +1,067,004 | 3.27% | 310,621,550 |
| 2022-06-15 | 2022-06-13 | 3.773 | 81,725,302 | -462,942 | 3.23% | 308,312,371 |
| 2022-06-14 | 2022-06-10 | 3.845 | 82,188,244 | -5,086,774 | 3.24% | 316,021,510 |
| 2022-06-13 | 2022-06-09 | 3.887 | 87,275,018 | -1,718,727 | 3.44% | 339,198,754 |
| 2022-06-10 | 2022-06-08 | 4.260 | 88,993,745 | -5,925,181 | 3.51% | 379,083,026 |
| 2022-06-09 | 2022-06-07 | 4.063 | 94,918,926 | -66,459 | 3.75% | 385,630,980 |
| 2022-06-08 | 2022-06-06 | 4.146 | 94,985,385 | +1,367,794 | 3.75% | 393,776,516 |
| 2022-06-07 | 2022-06-02 | 4.094 | 93,617,591 | +3,286,703 | 3.69% | 383,254,789 |
| 2022-06-06 | 2022-06-01 | 4.104 | 90,330,888 | -102,276 | 3.56% | 370,735,777 |
| 2022-06-02 | 2022-05-31 | 4.156 | 90,433,164 | +1,286,102 | 3.57% | 375,841,845 |
| 2022-06-01 | 2022-05-30 | 3.990 | 89,147,062 | +3,583,606 | 3.52% | 355,713,868 |
| 2022-05-31 | 2022-05-27 | 3.928 | 85,563,456 | +2,900,403 | 3.38% | 336,093,847 |
| 2022-05-30 | 2022-05-26 | 3.949 | 82,663,053 | +8,923,862 | 3.26% | 326,414,505 |
| 2022-05-27 | 2022-05-25 | 4.399 | 73,739,191 | -315,310 | 2.91% | 324,347,111 |
| 2022-05-26 | 2022-05-24 | 4.410 | 74,054,501 | +1,508,393 | 2.92% | 326,548,360 |
| 2022-05-25 | 2022-05-23 | 4.476 | 72,546,108 | -5,145,995 | 3.04% | 324,683,487 |
| 2022-05-24 | 2022-05-20 | 4.651 | 77,692,103 | -1,676,900 | 3.25% | 361,383,999 |
| 2022-05-23 | 2022-05-19 | 4.597 | 79,369,003 | +486,186 | 3.32% | 364,820,203 |
| 2022-05-20 | 2022-05-18 | 4.542 | 78,882,817 | +3,923,471 | 3.30% | 358,248,299 |
| 2022-05-19 | 2022-05-17 | 4.640 | 74,959,346 | +1,294,563 | 3.10% | 347,848,323 |
| 2022-05-18 | 2022-05-16 | 4.750 | 73,664,783 | -4,108,716 | 3.04% | 349,941,408 |
| 2022-05-17 | 2022-05-13 | 4.794 | 77,773,499 | +215,592 | 3.21% | 372,880,611 |
| 2022-05-16 | 2022-05-12 | 4.838 | 77,557,907 | -11,984,221 | 3.20% | 375,258,408 |
| 2022-05-13 | 2022-05-11 | 4.959 | 89,542,128 | +1,780,042 | 3.70% | 444,074,287 |
| 2022-05-12 | 2022-05-10 | 4.970 | 87,762,086 | -4,493,721 | 3.62% | 436,211,435 |
| 2022-05-11 | 2022-05-06 | 4.860 | 92,255,807 | +2,154,855 | 3.81% | 448,402,119 |
| 2022-05-10 | 2022-05-05 | 4.772 | 90,100,952 | +239,679 | 3.72% | 430,002,305 |
| 2022-05-06 | 2022-05-04 | 4.695 | 89,861,273 | +1,596,643 | 3.72% | 421,941,377 |
| 2022-05-05 | 2022-05-03 | 4.673 | 88,264,630 | +176,252 | 3.66% | 412,503,188 |
| 2022-05-04 | 2022-04-29 | 4.597 | 88,088,378 | +1,523,586 | 3.65% | 404,898,874 |
| 2022-05-03 | 2022-04-28 | 4.465 | 86,564,792 | +1,872,001 | 3.59% | 386,472,857 |
| 2022-04-29 | 2022-04-27 | 4.201 | 84,692,791 | -872,140 | 3.51% | 355,763,576 |
| 2022-04-28 | 2022-04-26 | 4.080 | 85,564,931 | -1,003,344 | 3.54% | 349,077,123 |
| 2022-04-27 | 2022-04-25 | 4.003 | 86,568,275 | -139,066 | 3.59% | 346,506,848 |
| 2022-04-26 | 2022-04-22 | 4.333 | 86,707,341 | -3,710,450 | 3.59% | 375,667,621 |
| 2022-04-25 | 2022-04-21 | 4.223 | 90,417,791 | +2,402,212 | 3.75% | 381,800,762 |
| 2022-04-22 | 2022-04-20 | 4.289 | 88,015,579 | +2,490,576 | 3.65% | 377,464,255 |
| 2022-04-21 | 2022-04-19 | 4.058 | 85,525,003 | -2,305,114 | 3.54% | 347,033,291 |
| 2022-04-20 | 2022-04-14 | 4.102 | 87,830,117 | -8,621,580 | 3.64% | 360,249,982 |
| 2022-04-19 | 2022-04-13 | 4.014 | 96,451,697 | -2,898,480 | 4.00% | 387,127,847 |
| 2022-04-14 | 2022-04-12 | 3.981 | 99,350,177 | +4,216,781 | 4.12% | 395,483,975 |
| 2022-04-13 | 2022-04-11 | 3.981 | 95,133,396 | -2,656,199 | 3.94% | 378,698,204 |
| 2022-04-12 | 2022-04-08 | 4.124 | 97,789,595 | +18,425,327 | 4.05% | 403,251,127 |
| 2022-04-11 | 2022-04-07 | 4.091 | 79,364,268 | +856,722 | 3.29% | 324,653,156 |
| 2022-04-08 | 2022-04-06 | 4.223 | 78,507,546 | +2,262,563 | 3.25% | 331,508,220 |
| 2022-04-07 | 2022-04-04 | 4.256 | 76,244,983 | -1,303,509 | 3.16% | 324,469,524 |
| 2022-04-06 | 2022-04-01 | 4.267 | 77,548,492 | -2,098,198 | 3.21% | 330,869,517 |
| 2022-04-04 | 2022-03-31 | 4.421 | 79,646,690 | -520,051 | 3.30% | 352,083,327 |
| 2022-04-01 | 2022-03-30 | 4.761 | 80,166,741 | +1,894,316 | 3.32% | 381,710,230 |
| 2022-03-31 | 2022-03-29 | 4.553 | 78,272,425 | +2,562,684 | 3.24% | 356,336,906 |
| 2022-03-30 | 2022-03-28 | 4.476 | 75,709,741 | +798,545 | 3.14% | 338,842,474 |
| 2022-03-29 | 2022-03-25 | 4.509 | 74,911,196 | +4,266,352 | 3.10% | 337,739,816 |
| 2022-03-28 | 2022-03-24 | 4.772 | 70,644,844 | +3,331,288 | 2.93% | 337,148,999 |
| 2022-03-25 | 2022-03-23 | 4.706 | 67,313,556 | +18,578 | 2.79% | 316,809,340 |
| 2022-03-24 | 2022-03-22 | 4.750 | 67,294,978 | -1,152,753 | 2.79% | 319,681,921 |
| 2022-03-23 | 2022-03-21 | 4.509 | 68,447,731 | -16,039,040 | 2.84% | 308,599,052 |
| 2022-03-22 | 2022-03-18 | 4.443 | 84,486,771 | +13,995,193 | 3.50% | 375,337,323 |
| 2022-03-21 | 2022-03-17 | 4.399 | 70,491,578 | +7,147,103 | 2.92% | 310,062,253 |
| 2022-03-18 | 2022-03-16 | 4.223 | 63,344,475 | +2,272,740 | 2.62% | 267,480,200 |
| 2022-03-17 | 2022-03-15 | 3.706 | 61,071,735 | +2,849,655 | 2.53% | 226,319,426 |
| 2022-03-16 | 2022-03-14 | 4.157 | 58,222,080 | -670,852 | 2.41% | 242,008,818 |
| 2022-03-15 | 2022-03-11 | 4.531 | 58,892,932 | -2,553,618 | 2.44% | 266,816,121 |
| 2022-03-14 | 2022-03-10 | 4.772 | 61,446,550 | -2,061,642 | 2.55% | 293,250,599 |
| 2022-03-11 | 2022-03-09 | 4.234 | 63,508,192 | +1,449,169 | 2.63% | 268,869,880 |
| 2022-03-10 | 2022-03-08 | 4.124 | 62,059,023 | -3,291,718 | 2.57% | 255,910,365 |
| 2022-03-09 | 2022-03-07 | 4.355 | 65,350,741 | +3,305,448 | 2.71% | 284,575,414 |
| 2022-03-08 | 2022-03-04 | 4.487 | 62,045,293 | -920,680 | 2.57% | 278,368,877 |
| 2022-03-07 | 2022-03-03 | 4.849 | 62,965,973 | -3,077,965 | 2.61% | 305,348,775 |
| 2022-03-04 | 2022-03-02 | 4.838 | 66,043,938 | +287,445 | 2.74% | 319,548,889 |
| 2022-03-03 | 2022-03-01 | 4.805 | 65,756,493 | +7,411,232 | 2.72% | 315,988,847 |
| 2022-03-02 | 2022-02-28 | 4.838 | 58,345,261 | -4,904,578 | 2.42% | 282,299,389 |
| 2022-03-01 | 2022-02-25 | 4.772 | 63,249,839 | +1,469,244 | 2.62% | 301,856,706 |
| 2022-02-28 | 2022-02-24 | 4.586 | 61,780,595 | +2,049,319 | 2.56% | 283,295,591 |
| 2022-02-25 | 2022-02-23 | 4.893 | 59,731,276 | -743,960 | 2.47% | 292,289,677 |
| 2022-02-24 | 2022-02-22 | 4.564 | 60,475,236 | -702,046 | 2.50% | 275,979,830 |
| 2022-02-23 | 2022-02-21 | 4.608 | 61,177,282 | +275,887 | 2.53% | 281,874,556 |
| 2022-02-22 | 2022-02-18 | 4.662 | 60,901,395 | -2,360,960 | 2.52% | 283,951,895 |
| 2022-02-21 | 2022-02-17 | 4.860 | 63,262,355 | -3,208,952 | 2.62% | 307,481,718 |
| 2022-02-18 | 2022-02-16 | 4.783 | 66,471,307 | +303,151 | 2.75% | 317,961,948 |
| 2022-02-17 | 2022-02-15 | 4.640 | 66,168,156 | +154,008 | 2.74% | 307,052,867 |
| 2022-02-16 | 2022-02-14 | 4.651 | 66,014,148 | -48,041 | 2.73% | 307,064,114 |
| 2022-02-15 | 2022-02-11 | 4.651 | 66,062,189 | -6,606,777 | 2.74% | 307,287,576 |
| 2022-02-14 | 2022-02-10 | 4.970 | 72,668,966 | +2,095,557 | 3.01% | 361,192,804 |
| 2022-02-11 | 2022-02-09 | 4.915 | 70,573,409 | +1,090,101 | 2.92% | 346,896,800 |
| 2022-02-10 | 2022-02-08 | 4.816 | 69,483,308 | -7,725,864 | 2.88% | 334,661,899 |
| 2022-02-09 | 2022-02-07 | 4.937 | 77,209,172 | +8,477,498 | 3.20% | 381,212,305 |
| 2022-02-08 | 2022-02-04 | 5.014 | 68,731,674 | -4,162,821 | 2.85% | 344,646,156 |
| 2022-02-07 | 2022-01-31 | 5.047 | 72,894,495 | -7,862,825 | 3.02% | 367,924,825 |
| 2022-02-04 | 2022-01-27 | 4.893 | 80,757,320 | +11,698,715 | 3.35% | 395,178,750 |
| 2022-01-28 | 2022-01-26 | 5.058 | 69,058,605 | -19,170,165 | 2.86% | 349,323,101 |
| 2022-01-27 | 2022-01-25 | 5.146 | 88,228,770 | +4,269,366 | 3.62% | 454,054,257 |
| 2022-01-26 | 2022-01-24 | 5.344 | 83,959,404 | +203,881 | 3.45% | 448,701,262 |
| 2022-01-25 | 2022-01-21 | 6.081 | 83,755,523 | +1,303,887 | 3.44% | 509,319,449 |
| 2022-01-24 | 2022-01-20 | 6.268 | 82,451,636 | +8,658,626 | 3.39% | 516,803,930 |
| 2022-01-21 | 2022-01-19 | 6.158 | 73,793,010 | +2,550,990 | 3.03% | 454,417,373 |
| 2022-01-20 | 2022-01-18 | 6.136 | 71,242,020 | +1,158,411 | 2.94% | 437,141,561 |
| 2022-01-19 | 2022-01-17 | 6.026 | 70,083,609 | -2,113,331 | 2.89% | 422,326,848 |
| 2022-01-18 | 2022-01-14 | 5.861 | 72,196,940 | -2,160,204 | 2.98% | 423,153,244 |
| 2022-01-17 | 2022-01-13 | 5.597 | 74,357,144 | +663,303 | 3.06% | 416,190,495 |
| 2022-01-14 | 2022-01-12 | 5.399 | 73,693,841 | +395,477 | 3.04% | 397,891,223 |
| 2022-01-13 | 2022-01-11 | 5.267 | 73,298,364 | -815,221 | 3.02% | 386,083,702 |
| 2022-01-12 | 2022-01-10 | 5.597 | 74,113,585 | +653,557 | 3.05% | 414,827,251 |
| 2022-01-11 | 2022-01-07 | 5.421 | 73,460,028 | -847,479 | 3.03% | 398,244,405 |
| 2022-01-10 | 2022-01-06 | 5.333 | 74,307,507 | +1,013,979 | 3.06% | 396,301,854 |
| 2022-01-07 | 2022-01-05 | 5.564 | 73,293,528 | +1,788,553 | 3.02% | 407,819,341 |
| 2022-01-06 | 2022-01-04 | 5.619 | 71,504,975 | -4,945,669 | 2.95% | 401,798,983 |
| 2022-01-05 | 2022-01-03 | 5.850 | 76,450,644 | -9,864,615 | 3.15% | 447,243,930 |
| 2022-01-04 | 2021-12-31 | 6.004 | 86,315,259 | -4,111,962 | 3.56% | 518,241,151 |
| 2022-01-03 | 2021-12-29 | 5.740 | 90,427,221 | -1,034,806 | 3.73% | 519,064,541 |
| 2021-12-30 | 2021-12-28 | 5.674 | 91,462,027 | -1,040,587 | 3.77% | 518,969,934 |
| 2021-12-29 | 2021-12-24 | 5.806 | 92,502,614 | -2,964,784 | 3.81% | 537,080,769 |
| 2021-12-28 | 2021-12-22 | 5.806 | 95,467,398 | -6,826,384 | 3.94% | 554,294,645 |
| 2021-12-23 | 2021-12-21 | 5.751 | 102,293,782 | -3,353,319 | 4.22% | 588,305,080 |
| 2021-12-22 | 2021-12-20 | 5.597 | 105,647,101 | +5,938,053 | 4.36% | 591,326,090 |
| 2021-12-21 | 2021-12-17 | 5.740 | 99,709,048 | +14,392,819 | 4.11% | 572,343,490 |
| 2021-12-20 | 2021-12-16 | 6.257 | 85,316,229 | -3,865,571 | 3.52% | 533,820,923 |
| 2021-12-17 | 2021-12-15 | 6.290 | 89,181,800 | +4,257,508 | 3.68% | 560,949,722 |
| 2021-12-16 | 2021-12-14 | 6.708 | 84,924,292 | -68,893 | 3.50% | 569,657,008 |
| 2021-12-15 | 2021-12-13 | 6.752 | 84,993,185 | +4,493,266 | 3.51% | 573,857,616 |
| 2021-12-14 | 2021-12-10 | 6.466 | 80,499,919 | -3,609,367 | 3.32% | 520,504,446 |
| 2021-12-13 | 2021-12-09 | 6.455 | 84,109,286 | +10,895,773 | 3.47% | 542,917,352 |
| 2021-12-10 | 2021-12-08 | 5.443 | 73,213,513 | -12,709,757 | 3.02% | 398,518,163 |
| 2021-12-09 | 2021-12-07 | 5.388 | 85,923,270 | -1,487,162 | 3.53% | 462,976,078 |
| 2021-12-08 | 2021-12-06 | 5.410 | 87,410,432 | -1,815,398 | 3.59% | 472,911,684 |
| 2021-12-07 | 2021-12-03 | 5.630 | 89,225,830 | -1,046,549 | 3.66% | 502,356,738 |
| 2021-12-06 | 2021-12-02 | 5.146 | 90,272,379 | +389,815 | 3.71% | 464,571,341 |
| 2021-12-03 | 2021-12-01 | 5.102 | 89,882,564 | -3,387,454 | 3.69% | 458,611,676 |
| 2021-12-02 | 2021-11-30 | 5.212 | 93,270,018 | +2,372,923 | 3.83% | 486,152,000 |
| 2021-12-01 | 2021-11-29 | 5.278 | 90,897,095 | +2,712,385 | 3.73% | 479,780,857 |
| 2021-11-30 | 2021-11-26 | 5.256 | 88,184,710 | +2,994,895 | 3.62% | 463,524,679 |
| 2021-11-29 | 2021-11-25 | 5.234 | 85,189,815 | -333,482 | 3.48% | 445,909,066 |
| 2021-11-26 | 2021-11-24 | 5.586 | 85,523,297 | +1,617,523 | 3.50% | 477,749,038 |
| 2021-11-25 | 2021-11-23 | 5.553 | 83,905,774 | -137,193 | 3.44% | 465,945,263 |
| 2021-11-24 | 2021-11-22 | 6.224 | 84,042,967 | +3,841,574 | 3.44% | 523,081,646 |
| 2021-11-23 | 2021-11-19 | 6.026 | 80,201,393 | +8,398,873 | 3.28% | 483,297,050 |
| 2021-11-22 | 2021-11-18 | 6.367 | 71,802,520 | +1,250,352 | 2.94% | 457,161,790 |
| 2021-11-19 | 2021-11-17 | 6.609 | 70,552,168 | -2,298,707 | 2.89% | 466,268,966 |
| 2021-11-18 | 2021-11-16 | 6.829 | 72,850,875 | -5,459,606 | 2.99% | 497,482,774 |
| 2021-11-17 | 2021-11-15 | 7.115 | 78,310,481 | +7,855,968 | 3.22% | 557,154,762 |
| 2021-11-16 | 2021-11-12 | 5.905 | 70,454,513 | -19,808,278 | 2.90% | 416,039,703 |
| 2021-11-15 | 2021-11-11 | 6.719 | 90,262,791 | +9,096,180 | 3.71% | 606,459,276 |
| 2021-11-12 | 2021-11-10 | 6.015 | 81,166,611 | +4,435,078 | 3.33% | 488,220,953 |
| 2021-11-11 | 2021-11-09 | 6.037 | 76,731,533 | +197,553 | 3.16% | 463,231,297 |
| 2021-11-10 | 2021-11-08 | 5.674 | 76,533,980 | -6,829,862 | 3.15% | 434,265,846 |
| 2021-11-09 | 2021-11-05 | 5.641 | 83,363,842 | -11,281,652 | 3.44% | 470,269,444 |
| 2021-11-08 | 2021-11-04 | 5.377 | 94,645,494 | +7,697,674 | 3.90% | 508,932,840 |
| 2021-11-05 | 2021-11-03 | 4.629 | 86,947,820 | +146,551 | 3.58% | 402,524,638 |
| 2021-11-04 | 2021-11-02 | 5.168 | 86,801,269 | -1,306,238 | 3.58% | 448,616,876 |
| 2021-11-03 | 2021-11-01 | 5.135 | 88,107,507 | -9,505,768 | 3.63% | 452,461,330 |
| 2021-11-02 | 2021-10-29 | 4.772 | 97,613,275 | +18,475,643 | 4.02% | 465,854,492 |
| 2021-11-01 | 2021-10-28 | 4.179 | 79,137,632 | +1,163,906 | 3.26% | 330,687,914 |
| 2021-10-29 | 2021-10-27 | 4.201 | 77,973,726 | +7,488,893 | 3.21% | 327,539,231 |
| 2021-10-28 | 2021-10-26 | 2.639 | 70,484,833 | -6,360,246 | 2.90% | 186,019,551 |
| 2021-10-27 | 2021-10-25 | 2.661 | 76,845,079 | +6,578,560 | 3.17% | 204,495,192 |
| 2021-10-26 | 2021-10-22 | 2.650 | 70,266,519 | -20,007 | 2.90% | 186,216,070 |
| 2021-10-25 | 2021-10-21 | 2.628 | 70,286,526 | +1,069,377 | 2.90% | 184,723,289 |
| 2021-10-22 | 2021-10-20 | 2.639 | 69,217,149 | -456,511 | 2.85% | 182,673,951 |
| 2021-10-21 | 2021-10-19 | 2.639 | 69,673,660 | -96,042 | 2.87% | 183,878,749 |
| 2021-10-20 | 2021-10-18 | 2.617 | 69,769,702 | +614,745 | 2.88% | 182,597,783 |
| 2021-10-19 | 2021-10-15 | 2.606 | 69,154,957 | -4,077,877 | 2.85% | 180,228,445 |
| 2021-10-18 | 2021-10-12 | 2.540 | 73,232,834 | +4,936,822 | 3.02% | 186,024,221 |
| 2021-10-15 | 2021-10-11 | 2.518 | 68,296,012 | -34,604 | 2.81% | 171,981,805 |
| 2021-10-12 | 2021-10-08 | 2.540 | 68,330,616 | -848,658 | 2.82% | 173,571,729 |
| 2021-10-11 | 2021-10-07 | 2.485 | 69,179,274 | +92,758 | 2.85% | 171,923,844 |
| 2021-10-08 | 2021-10-06 | 2.375 | 69,086,516 | -40,013 | 2.85% | 164,096,273 |
| 2021-10-07 | 2021-10-05 | 2.364 | 69,126,529 | -1,819 | 2.85% | 163,431,168 |
| 2021-10-06 | 2021-10-04 | 2.397 | 69,128,348 | -1,549,307 | 2.85% | 165,715,964 |
| 2021-10-05 | 2021-09-30 | 2.573 | 70,677,655 | +3,094,437 | 2.91% | 181,865,225 |
| 2021-10-04 | 2021-09-29 | 2.661 | 67,583,218 | -1,208,009 | 2.79% | 179,848,122 |
| 2021-09-30 | 2021-09-28 | 2.661 | 68,791,227 | -897,085 | 2.84% | 183,062,798 |
| 2021-09-29 | 2021-09-27 | 2.628 | 69,688,312 | +987,466 | 2.87% | 183,151,095 |
| 2021-09-28 | 2021-09-24 | 2.364 | 68,700,846 | +53,916 | 2.83% | 162,424,755 |
| 2021-09-27 | 2021-09-23 | 2.452 | 68,646,930 | -1,092,596 | 2.83% | 168,336,253 |
| 2021-09-24 | 2021-09-21 | 2.397 | 69,739,526 | -1,125,189 | 2.87% | 167,181,093 |
| 2021-09-23 | 2021-09-20 | 2.397 | 70,864,715 | +949,485 | 2.92% | 169,878,420 |
| 2021-09-21 | 2021-09-17 | 2.562 | 69,915,230 | -531,849 | 2.88% | 179,134,562 |
| 2021-09-20 | 2021-09-16 | 2.606 | 70,447,079 | +3,726,342 | 2.90% | 183,595,914 |
| 2021-09-17 | 2021-09-15 | 2.749 | 66,720,737 | -7,302,167 | 2.75% | 183,422,462 |
| 2021-09-16 | 2021-09-14 | 2.837 | 74,022,904 | +3,337,078 | 3.05% | 210,008,803 |
| 2021-09-15 | 2021-09-13 | 2.683 | 70,685,826 | +422,280 | 2.91% | 189,659,167 |
| 2021-09-14 | 2021-09-10 | 2.628 | 70,263,546 | +681,831 | 2.90% | 184,662,895 |
| 2021-09-13 | 2021-09-09 | 2.606 | 69,581,715 | +18,405 | 2.87% | 181,340,642 |
| 2021-09-10 | 2021-09-08 | 2.584 | 69,563,310 | -110,945 | 2.87% | 179,762,780 |
| 2021-09-09 | 2021-09-07 | 2.595 | 69,674,255 | +200,065 | 2.87% | 180,815,648 |
| 2021-09-08 | 2021-09-06 | 2.639 | 69,474,190 | +2,687,604 | 2.86% | 183,352,319 |
| 2021-09-07 | 2021-09-03 | 2.617 | 66,786,586 | +393,162 | 2.75% | 174,790,520 |
| 2021-09-06 | 2021-09-02 | 2.628 | 66,393,424 | -382,736 | 2.74% | 174,491,647 |
| 2021-09-03 | 2021-09-01 | 2.639 | 66,776,160 | +419,144 | 2.75% | 176,231,833 |
| 2021-09-02 | 2021-08-31 | 2.672 | 66,357,016 | -110,945 | 2.73% | 177,314,722 |
| 2021-09-01 | 2021-08-30 | 2.551 | 66,467,961 | -980,539 | 2.74% | 169,571,170 |
| 2021-08-31 | 2021-08-27 | 2.617 | 67,448,500 | -513,619 | 2.78% | 176,522,849 |
| 2021-08-30 | 2021-08-26 | 2.595 | 67,962,119 | -966,148 | 2.80% | 176,372,385 |
| 2021-08-27 | 2021-08-25 | 2.661 | 68,928,267 | -630,932 | 2.84% | 183,427,480 |
| 2021-08-26 | 2021-08-24 | 2.639 | 69,559,199 | -1,093,718 | 2.87% | 183,576,670 |
| 2021-08-25 | 2021-08-23 | 2.639 | 70,652,917 | +205,053 | 2.91% | 186,463,148 |
| 2021-08-24 | 2021-08-20 | 2.573 | 70,447,864 | -116,642 | 2.90% | 181,273,935 |
| 2021-08-23 | 2021-08-19 | 2.694 | 70,564,506 | +74,864 | 2.91% | 190,109,607 |
| 2021-08-20 | 2021-08-18 | 2.804 | 70,489,642 | -3,641,182 | 2.91% | 197,659,258 |
| 2021-08-19 | 2021-08-17 | 2.628 | 74,130,824 | -1,626,722 | 3.06% | 194,826,668 |
| 2021-08-18 | 2021-08-16 | 2.694 | 75,757,546 | -2,608,159 | 3.12% | 204,100,307 |
| 2021-08-17 | 2021-08-13 | 2.584 | 78,365,705 | -23,644 | 3.23% | 202,509,584 |
| 2021-08-16 | 2021-08-12 | 2.606 | 78,389,349 | +16,177,598 | 3.23% | 204,294,690 |
| 2021-08-13 | 2021-08-11 | 2.628 | 62,211,751 | +21,485 | 2.56% | 163,501,598 |
| 2021-08-12 | 2021-08-10 | 2.617 | 62,190,266 | +575,642 | 2.56% | 162,761,261 |
| 2021-08-11 | 2021-08-09 | 2.518 | 61,614,624 | +945,114 | 2.54% | 155,156,852 |
| 2021-08-10 | 2021-08-06 | 2.540 | 60,669,510 | -1,043,773 | 2.50% | 154,111,179 |
| 2021-08-09 | 2021-08-05 | 2.562 | 61,713,283 | -963,487 | 2.54% | 158,119,796 |
| 2021-08-06 | 2021-08-04 | 2.617 | 62,676,770 | -560,645 | 2.58% | 164,034,515 |
| 2021-08-05 | 2021-08-03 | 2.419 | 63,237,415 | +596,258 | 2.61% | 152,984,864 |
| 2021-08-04 | 2021-08-02 | 2.397 | 62,641,157 | -2,143,043 | 2.58% | 150,164,730 |
| 2021-08-03 | 2021-07-30 | 2.342 | 64,784,200 | -262,814 | 2.67% | 151,740,104 |
| 2021-08-02 | 2021-07-29 | 2.298 | 65,047,014 | +476,199 | 2.68% | 149,494,538 |
| 2021-07-30 | 2021-07-28 | 2.265 | 64,570,815 | -1,262,007 | 2.66% | 146,269,967 |
| 2021-07-29 | 2021-07-27 | 2.243 | 65,832,822 | +270,381 | 2.71% | 147,680,894 |
| 2021-07-28 | 2021-07-26 | 2.331 | 65,562,441 | -130,952 | 2.70% | 152,841,978 |
| 2021-07-27 | 2021-07-23 | 2.408 | 65,693,393 | +109,126 | 2.71% | 158,204,008 |
| 2021-07-26 | 2021-07-22 | 2.441 | 65,584,267 | +18,409 | 2.70% | 160,104,787 |
| 2021-07-23 | 2021-07-21 | 2.430 | 65,565,858 | +1,818,772 | 2.70% | 159,338,857 |
| 2021-07-22 | 2021-07-20 | 2.441 | 63,747,086 | -3,637 | 2.63% | 155,619,848 |
| 2021-07-21 | 2021-07-19 | 2.496 | 63,750,723 | -70,932 | 2.63% | 159,133,878 |
| 2021-07-20 | 2021-07-16 | 2.551 | 63,821,655 | +72,751 | 2.63% | 162,819,989 |
| 2021-07-19 | 2021-07-15 | 2.595 | 63,748,904 | +38,194 | 2.63% | 165,438,430 |
| 2021-07-15 | 2021-07-13 | 2.562 | 63,710,710 | +80,447 | 2.63% | 163,237,540 |
| 2021-07-14 | 2021-07-12 | 2.441 | 63,630,263 | +270,982 | 2.62% | 155,334,659 |
| 2021-07-13 | 2021-07-09 | 2.419 | 63,359,281 | +294,719 | 2.61% | 153,279,684 |
| 2021-07-12 | 2021-07-08 | 2.419 | 63,064,562 | +1,157,163 | 2.60% | 152,566,695 |
| 2021-07-09 | 2021-07-07 | 2.309 | 61,907,399 | +176,431 | 2.55% | 142,959,667 |
| 2021-07-08 | 2021-07-06 | 2.298 | 61,730,968 | +347,385 | 2.54% | 141,873,423 |
| 2021-07-07 | 2021-07-05 | 2.287 | 61,383,583 | +335,096 | 2.53% | 140,400,044 |
| 2021-07-06 | 2021-07-02 | 2.342 | 61,048,487 | -827,494 | 2.52% | 142,990,170 |
| 2021-07-05 | 2021-06-30 | 2.397 | 61,875,981 | -266,974 | 2.55% | 148,330,433 |
| 2021-07-02 | 2021-06-29 | 2.397 | 62,142,955 | +10,913 | 2.56% | 148,970,429 |
| 2021-06-30 | 2021-06-28 | 2.397 | 62,132,042 | -57,546 | 2.56% | 148,944,268 |
| 2021-06-29 | 2021-06-25 | 2.441 | 62,189,588 | -391,623 | 2.56% | 151,817,672 |
| 2021-06-28 | 2021-06-24 | 2.342 | 62,581,211 | -301,860 | 2.58% | 146,580,177 |
| 2021-06-25 | 2021-06-23 | 2.331 | 62,883,071 | -48,173 | 2.59% | 146,595,716 |
| 2021-06-24 | 2021-06-22 | 2.375 | 62,931,244 | +105,946 | 2.59% | 149,476,095 |
| 2021-06-23 | 2021-06-21 | 2.441 | 62,825,298 | -94,500 | 2.59% | 153,369,572 |
| 2021-06-22 | 2021-06-18 | 2.408 | 62,919,798 | +398,235 | 2.59% | 151,524,587 |
| 2021-06-21 | 2021-06-17 | 2.408 | 62,521,563 | -49,107 | 2.58% | 150,565,550 |
| 2021-06-18 | 2021-06-16 | 2.419 | 62,570,670 | +213,694 | 2.58% | 151,371,865 |
| 2021-06-17 | 2021-06-15 | 2.430 | 62,356,976 | -353,889 | 2.57% | 151,540,597 |
| 2021-06-16 | 2021-06-11 | 2.430 | 62,710,865 | -14,593 | 2.58% | 152,400,622 |
| 2021-06-15 | 2021-06-10 | 2.452 | 62,725,458 | +213,905 | 2.59% | 153,815,598 |
| 2021-06-11 | 2021-06-09 | 2.441 | 62,511,553 | -34,556 | 2.58% | 152,603,656 |
| 2021-06-10 | 2021-06-08 | 2.419 | 62,546,109 | +218,812 | 2.58% | 151,312,446 |
| 2021-06-09 | 2021-06-07 | 2.430 | 62,327,297 | -18,833 | 2.57% | 151,468,471 |
| 2021-06-08 | 2021-06-04 | 2.408 | 62,346,130 | -15,498 | 2.57% | 150,143,069 |
| 2021-06-07 | 2021-06-03 | 2.419 | 62,361,628 | +4,801 | 2.57% | 150,866,147 |
| 2021-06-04 | 2021-06-02 | 2.474 | 62,356,827 | -7,060 | 2.57% | 154,283,045 |
| 2021-06-03 | 2021-06-01 | 2.441 | 62,363,887 | -98,214 | 2.57% | 152,243,172 |
| 2021-06-02 | 2021-05-31 | 2.430 | 62,462,101 | +83,663 | 2.57% | 151,796,073 |
| 2021-06-01 | 2021-05-28 | 2.430 | 62,378,438 | +17,255 | 2.57% | 151,592,754 |
| 2021-05-31 | 2021-05-27 | 2.485 | 62,361,183 | -111,731 | 2.57% | 154,979,573 |
| 2021-05-28 | 2021-05-26 | 2.474 | 62,472,914 | +129,919 | 2.57% | 154,570,267 |
| 2021-05-27 | 2021-05-25 | 2.419 | 62,342,995 | +120,039 | 2.57% | 150,821,070 |
| 2021-05-26 | 2021-05-24 | 2.375 | 62,222,956 | -221,890 | 2.56% | 147,793,749 |
| 2021-05-25 | 2021-05-21 | 2.386 | 62,444,846 | +174,602 | 2.57% | 149,007,458 |
| 2021-05-24 | 2021-05-20 | 2.386 | 62,270,244 | +862,290 | 2.57% | 148,590,819 |
| 2021-05-21 | 2021-05-18 | 2.397 | 61,407,954 | +108,934 | 2.53% | 147,208,469 |
| 2021-05-20 | 2021-05-17 | 2.397 | 61,299,020 | +89,120 | 2.53% | 146,947,330 |
| 2021-05-18 | 2021-05-14 | 2.386 | 61,209,900 | -612,926 | 2.52% | 146,060,599 |
| 2021-05-17 | 2021-05-13 | 2.386 | 61,822,826 | -899,633 | 2.55% | 147,523,179 |
| 2021-05-14 | 2021-05-12 | 2.452 | 62,722,459 | -688,406 | 2.59% | 153,808,244 |
| 2021-05-13 | 2021-05-11 | 2.430 | 63,410,865 | -321,922 | 2.61% | 154,101,770 |
| 2021-05-12 | 2021-05-10 | 2.507 | 63,732,787 | -27,282 | 2.63% | 159,789,939 |
| 2021-05-11 | 2021-05-07 | 2.573 | 63,760,069 | +16,369 | 2.63% | 164,065,139 |
| 2021-05-10 | 2021-05-06 | 2.595 | 63,743,700 | +7,525 | 2.63% | 165,424,925 |
| 2021-05-07 | 2021-05-05 | 2.661 | 63,736,175 | +32,738 | 2.63% | 169,610,618 |
| 2021-05-06 | 2021-05-04 | 2.705 | 63,703,437 | +1,660,539 | 2.63% | 172,325,539 |
| 2021-05-05 | 2021-05-03 | 2.705 | 62,042,898 | +1,767,847 | 2.56% | 167,833,579 |
| 2021-05-04 | 2021-04-30 | 2.793 | 60,275,051 | +1,940,630 | 2.48% | 168,353,821 |
| 2021-05-03 | 2021-04-29 | 2.859 | 58,334,421 | -245,534 | 2.40% | 166,782,283 |
| 2021-04-30 | 2021-04-28 | 2.848 | 58,579,955 | +147,392 | 2.41% | 166,840,112 |
| 2021-04-29 | 2021-04-27 | 2.903 | 58,432,563 | -217,889 | 2.41% | 169,633,076 |
| 2021-04-28 | 2021-04-26 | 2.870 | 58,650,452 | -1,819 | 2.42% | 168,330,784 |
| 2021-04-27 | 2021-04-23 | 2.793 | 58,652,271 | -250,990 | 2.42% | 163,821,246 |
| 2021-04-26 | 2021-04-22 | 2.782 | 58,903,261 | +512,530 | 2.43% | 163,874,558 |
| 2021-04-23 | 2021-04-21 | 2.727 | 58,390,731 | +11,759 | 2.41% | 159,238,203 |
| 2021-04-22 | 2021-04-20 | 2.793 | 58,378,972 | -127,314 | 2.41% | 163,057,896 |
| 2021-04-21 | 2021-04-19 | 2.859 | 58,506,286 | +384,849 | 2.41% | 167,273,657 |
| 2021-04-20 | 2021-04-16 | 2.815 | 58,121,437 | +380,124 | 2.40% | 163,616,833 |
| 2021-04-19 | 2021-04-15 | 2.782 | 57,741,313 | -50,926 | 2.38% | 160,641,907 |
| 2021-04-16 | 2021-04-14 | 2.837 | 57,792,239 | +50,926 | 2.38% | 163,961,129 |
| 2021-04-15 | 2021-04-13 | 2.881 | 57,741,313 | +958,493 | 2.38% | 166,356,441 |
| 2021-04-14 | 2021-04-12 | 2.815 | 56,782,820 | +172,759 | 2.34% | 159,848,512 |
| 2021-04-13 | 2021-04-09 | 2.903 | 56,610,061 | +1,818 | 2.33% | 164,342,248 |
| 2021-04-12 | 2021-04-08 | 2.947 | 56,608,243 | -158,233 | 2.33% | 166,826,925 |
| 2021-04-09 | 2021-04-07 | 2.903 | 56,766,476 | +10,913 | 2.34% | 164,796,330 |
| 2021-04-08 | 2021-04-01 | 2.914 | 56,755,563 | -303,735 | 2.34% | 165,388,757 |
| 2021-04-07 | 2021-03-31 | 2.914 | 57,059,298 | -172,783 | 2.35% | 166,273,858 |
| 2021-04-01 | 2021-03-30 | 2.826 | 57,232,081 | +187,333 | 2.36% | 161,742,568 |
| 2021-03-31 | 2021-03-29 | 2.639 | 57,044,748 | +1,052,685 | 2.35% | 150,549,245 |
| 2021-03-30 | 2021-03-26 | 2.859 | 55,992,063 | +456,511 | 2.31% | 160,085,314 |
| 2021-03-29 | 2021-03-25 | 2.969 | 55,535,552 | +90,939 | 2.29% | 164,887,044 |
| 2021-03-26 | 2021-03-24 | 2.782 | 55,444,613 | +369,211 | 2.29% | 154,252,266 |
| 2021-03-25 | 2021-03-23 | 2.815 | 55,075,402 | +7,275 | 2.27% | 155,041,983 |
| 2021-03-24 | 2021-03-22 | 2.793 | 55,068,127 | +371,029 | 2.27% | 153,810,398 |
| 2021-03-23 | 2021-03-19 | 2.683 | 54,697,098 | +70,933 | 2.25% | 146,759,352 |
| 2021-03-22 | 2021-03-18 | 2.848 | 54,626,165 | -115,713 | 2.25% | 155,579,421 |
| 2021-03-19 | 2021-03-17 | 2.826 | 54,741,878 | +120,038 | 2.26% | 154,705,050 |
| 2021-03-18 | 2021-03-16 | 2.848 | 54,621,840 | -72,750 | 2.25% | 155,567,103 |
| 2021-03-17 | 2021-03-15 | 2.848 | 54,694,590 | +178,239 | 2.25% | 155,774,300 |
| 2021-03-16 | 2021-03-12 | 2.738 | 54,516,351 | -9,094 | 2.25% | 149,271,811 |
| 2021-03-15 | 2021-03-11 | 2.771 | 54,525,445 | +34,448 | 2.25% | 151,095,467 |
| 2021-03-12 | 2021-03-10 | 2.716 | 54,490,997 | +709,321 | 2.25% | 148,003,976 |
| 2021-03-11 | 2021-03-09 | 2.683 | 53,781,676 | +465,606 | 2.22% | 144,303,157 |
| 2021-03-10 | 2021-03-08 | 2.617 | 53,316,070 | +247,353 | 2.20% | 139,536,158 |
| 2021-03-09 | 2021-03-05 | 2.804 | 53,068,717 | -283,729 | 2.19% | 148,809,427 |
| 2021-03-08 | 2021-03-04 | 2.837 | 53,352,446 | +287,366 | 2.20% | 151,365,087 |
| 2021-03-05 | 2021-03-03 | 2.903 | 53,065,080 | +92,758 | 2.19% | 154,050,966 |
| 2021-03-04 | 2021-03-02 | 2.925 | 52,972,322 | -547,673 | 2.18% | 154,946,696 |
| 2021-03-03 | 2021-03-01 | 2.892 | 53,519,995 | -252,810 | 2.21% | 154,783,081 |
| 2021-03-02 | 2021-02-26 | 2.683 | 53,772,805 | +12,732 | 2.22% | 144,279,355 |
| 2021-03-01 | 2021-02-25 | 2.628 | 53,760,073 | +58,200 | 2.22% | 141,289,349 |
| 2021-02-26 | 2021-02-24 | 2.639 | 53,701,873 | -167,638 | 2.21% | 141,726,920 |
| 2021-02-25 | 2021-02-23 | 2.771 | 53,869,511 | +30,919 | 2.22% | 149,277,808 |
| 2021-02-24 | 2021-02-22 | 2.738 | 53,838,592 | -962,176 | 2.22% | 147,416,031 |
| 2021-02-23 | 2021-02-19 | 2.738 | 54,800,768 | -389,005 | 2.26% | 150,050,576 |
| 2021-02-22 | 2021-02-18 | 2.595 | 55,189,773 | +43,651 | 2.27% | 143,226,139 |
| 2021-02-19 | 2021-02-17 | 2.672 | 55,146,122 | +61,838 | 2.27% | 147,357,731 |
| 2021-02-18 | 2021-02-16 | 2.694 | 55,084,284 | -89,676 | 2.27% | 148,403,952 |
| 2021-02-17 | 2021-02-11 | 2.617 | 55,173,960 | +468,821 | 2.27% | 144,398,535 |
| 2021-02-16 | 2021-02-09 | 2.617 | 54,705,139 | -183,916 | 2.25% | 143,171,560 |
| 2021-02-10 | 2021-02-08 | 2.617 | 54,889,055 | -30,919 | 2.26% | 143,652,896 |
| 2021-02-09 | 2021-02-05 | 2.617 | 54,919,974 | -30,314 | 2.26% | 143,733,816 |
| 2021-02-08 | 2021-02-04 | 2.595 | 54,950,288 | +210,978 | 2.26% | 142,604,638 |
| 2021-02-05 | 2021-02-03 | 2.683 | 54,739,310 | -131,324 | 2.26% | 146,872,612 |
| 2021-02-04 | 2021-02-02 | 2.562 | 54,870,634 | -25,463 | 2.26% | 140,587,780 |
| 2021-02-03 | 2021-02-01 | 2.529 | 54,896,097 | +4,204,343 | 2.26% | 138,842,038 |
| 2021-02-02 | 2021-01-29 | 2.496 | 50,691,754 | -109,126 | 2.09% | 126,536,218 |
| 2021-02-01 | 2021-01-28 | 2.529 | 50,800,880 | +52,744 | 2.09% | 128,484,502 |
| 2021-01-29 | 2021-01-27 | 2.628 | 50,748,136 | +10,913 | 2.09% | 133,373,538 |
| 2021-01-28 | 2021-01-26 | 2.650 | 50,737,223 | -689,315 | 2.09% | 134,460,713 |
| 2021-01-27 | 2021-01-25 | 2.650 | 51,426,538 | +363,755 | 2.12% | 136,287,494 |
| 2021-01-26 | 2021-01-22 | 2.551 | 51,062,783 | +240,078 | 2.10% | 130,269,918 |
| 2021-01-25 | 2021-01-21 | 2.683 | 50,822,705 | -4,744,109 | 2.09% | 136,363,857 |
| 2021-01-22 | 2021-01-20 | 2.760 | 55,566,814 | -116,486 | 2.29% | 153,370,168 |
| 2021-01-21 | 2021-01-19 | 2.705 | 55,683,300 | -246,995 | 2.29% | 150,630,094 |
| 2021-01-20 | 2021-01-18 | 2.617 | 55,930,295 | +665,742 | 2.31% | 146,377,977 |
| 2021-01-19 | 2021-01-15 | 2.463 | 55,264,553 | -208,754 | 2.28% | 136,127,652 |
| 2021-01-18 | 2021-01-14 | 2.496 | 55,473,307 | +57,100 | 2.29% | 138,471,880 |
| 2021-01-15 | 2021-01-13 | 2.518 | 55,416,207 | +153,852 | 2.28% | 139,548,108 |
| 2021-01-14 | 2021-01-12 | 2.529 | 55,262,355 | -52,386 | 2.28% | 139,768,369 |
| 2021-01-13 | 2021-01-11 | 2.386 | 55,314,741 | -200,065 | 2.28% | 131,993,423 |
| 2021-01-12 | 2021-01-08 | 2.386 | 55,514,806 | +209,159 | 2.29% | 132,470,823 |
| 2021-01-11 | 2021-01-07 | 2.430 | 55,305,647 | -154,596 | 2.28% | 134,404,381 |
| 2021-01-08 | 2021-01-06 | 2.419 | 55,460,243 | +85,483 | 2.29% | 134,170,217 |
| 2021-01-07 | 2021-01-05 | 2.419 | 55,374,760 | -53,654 | 2.28% | 133,963,416 |
| 2021-01-06 | 2021-01-04 | 2.430 | 55,428,414 | -203,703 | 2.28% | 134,702,731 |
| 2021-01-05 | 2020-12-31 | 2.375 | 55,632,117 | -52,744 | 2.29% | 132,138,999 |
| 2021-01-04 | 2020-12-29 | 2.287 | 55,684,861 | +60,020 | 2.29% | 127,365,601 |
| 2020-12-30 | 2020-12-28 | 2.254 | 55,624,841 | +465,054 | 2.29% | 125,393,296 |
| 2020-12-29 | 2020-12-24 | 2.243 | 55,159,787 | -42,634 | 2.27% | 123,738,379 |
| 2020-12-28 | 2020-12-22 | 2.276 | 55,202,421 | +52,745 | 2.28% | 125,655,107 |
| 2020-12-23 | 2020-12-21 | 2.309 | 55,149,676 | +109,126 | 2.27% | 127,354,394 |
| 2020-12-22 | 2020-12-18 | 2.342 | 55,040,550 | -627,345 | 2.27% | 128,918,144 |
| 2020-12-21 | 2020-12-17 | 2.254 | 55,667,895 | -30,919 | 2.29% | 125,490,351 |
| 2020-12-18 | 2020-12-16 | 2.265 | 55,698,814 | -6,093 | 2.30% | 126,172,539 |
| 2020-12-17 | 2020-12-15 | 2.298 | 55,704,907 | -204,794 | 2.30% | 128,024,006 |
| 2020-12-16 | 2020-12-14 | 2.298 | 55,909,701 | +631,425 | 2.30% | 128,494,675 |
| 2020-12-15 | 2020-12-11 | 2.309 | 55,278,276 | -873 | 2.28% | 127,651,364 |
| 2020-12-14 | 2020-12-10 | 2.309 | 55,279,149 | +60,892 | 2.28% | 127,653,380 |
| 2020-12-11 | 2020-12-09 | 2.364 | 55,218,257 | -23,686 | 2.28% | 130,548,783 |
| 2020-12-10 | 2020-12-08 | 2.375 | 55,241,943 | +10,913 | 2.28% | 131,212,246 |
| 2020-12-09 | 2020-12-07 | 2.364 | 55,231,030 | -309,191 | 2.28% | 130,578,981 |
| 2020-12-08 | 2020-12-04 | 2.364 | 55,540,221 | -60,020 | 2.29% | 131,309,981 |
| 2020-12-07 | 2020-12-03 | 2.331 | 55,600,241 | +323,420 | 2.29% | 129,617,670 |
| 2020-12-04 | 2020-12-02 | 2.342 | 55,276,821 | -113,674 | 2.28% | 129,471,547 |
| 2020-12-03 | 2020-12-01 | 2.331 | 55,390,495 | -562,910 | 2.28% | 129,128,701 |
| 2020-12-02 | 2020-11-30 | 2.331 | 55,953,405 | +1,268,048 | 2.31% | 130,440,981 |
| 2020-12-01 | 2020-11-27 | 2.375 | 54,685,357 | +405,587 | 2.25% | 129,890,227 |
| 2020-11-30 | 2020-11-26 | 2.408 | 54,279,770 | +34,556 | 2.24% | 130,717,516 |
| 2020-11-27 | 2020-11-25 | 2.430 | 54,245,214 | -170,964 | 2.24% | 131,827,305 |
| 2020-11-26 | 2020-11-24 | 2.463 | 54,416,178 | -100,033 | 2.24% | 134,037,935 |
| 2020-11-25 | 2020-11-23 | 2.441 | 54,516,211 | -648,118 | 2.25% | 133,085,369 |
| 2020-11-24 | 2020-11-20 | 2.463 | 55,164,329 | +87,301 | 2.27% | 135,880,780 |
| 2020-11-23 | 2020-11-19 | 2.507 | 55,077,028 | +100,032 | 2.27% | 138,088,343 |
| 2020-11-20 | 2020-11-18 | 2.518 | 54,976,996 | -45,469 | 2.27% | 138,442,095 |
| 2020-11-19 | 2020-11-17 | 2.518 | 55,022,465 | +38,194 | 2.27% | 138,556,594 |
| 2020-11-18 | 2020-11-16 | 2.529 | 54,984,271 | -229,165 | 2.27% | 139,065,045 |
| 2020-11-17 | 2020-11-13 | 2.485 | 55,213,436 | -109,126 | 2.28% | 137,216,042 |
| 2020-11-16 | 2020-11-12 | 2.474 | 55,322,562 | +78,207 | 2.28% | 136,878,891 |
| 2020-11-13 | 2020-11-11 | 2.408 | 55,244,355 | -109,638 | 2.28% | 133,040,447 |
| 2020-11-12 | 2020-11-10 | 2.342 | 55,353,993 | -41,831 | 2.28% | 129,652,302 |
| 2020-11-11 | 2020-11-09 | 2.342 | 55,395,824 | +22,985 | 2.28% | 129,750,280 |
| 2020-11-10 | 2020-11-06 | 2.309 | 55,372,839 | +21,825 | 2.28% | 127,869,733 |
| 2020-11-09 | 2020-11-05 | 2.276 | 55,351,014 | +52,745 | 2.28% | 125,993,344 |
| 2020-11-06 | 2020-11-04 | 2.221 | 55,298,269 | -20,007 | 2.28% | 122,832,865 |
| 2020-11-05 | 2020-11-03 | 2.232 | 55,318,276 | +12,732 | 2.28% | 123,485,609 |
| 2020-11-04 | 2020-11-02 | 2.221 | 55,305,544 | +134,591 | 2.28% | 122,849,025 |
| 2020-11-03 | 2020-10-30 | 2.221 | 55,170,953 | +1,369,535 | 2.27% | 122,550,060 |
| 2020-11-02 | 2020-10-29 | 2.386 | 53,801,418 | +943,943 | 2.22% | 128,382,294 |
| 2020-10-30 | 2020-10-28 | 2.353 | 52,857,475 | +30,919 | 2.18% | 124,386,103 |
| 2020-10-29 | 2020-10-27 | 2.342 | 52,826,556 | -199,413 | 2.18% | 123,732,440 |
| 2020-10-28 | 2020-10-23 | 2.430 | 53,025,969 | -29,752 | 2.19% | 128,864,283 |
| 2020-10-27 | 2020-10-22 | 2.375 | 53,055,721 | -14,550 | 2.19% | 126,019,469 |
| 2020-10-23 | 2020-10-21 | 2.408 | 53,070,271 | +130,917 | 2.19% | 127,804,779 |
| 2020-10-22 | 2020-10-20 | 2.375 | 52,939,354 | +198,234 | 2.18% | 125,743,071 |
| 2020-10-21 | 2020-10-19 | 2.331 | 52,741,120 | +316,466 | 2.17% | 122,952,364 |
| 2020-10-20 | 2020-10-16 | 2.397 | 52,424,654 | +943,943 | 2.16% | 125,673,509 |
| 2020-10-19 | 2020-10-15 | 2.408 | 51,480,711 | +218,253 | 2.12% | 123,976,772 |
| 2020-10-16 | 2020-10-14 | 2.430 | 51,262,458 | -781,435 | 2.11% | 124,578,580 |
| 2020-10-15 | 2020-10-12 | 2.452 | 52,043,893 | +620,115 | 2.14% | 127,622,225 |
| 2020-10-14 | 2020-10-09 | 2.452 | 51,423,778 | -729,327 | 2.12% | 126,101,577 |
| 2020-10-12 | 2020-10-08 | 2.518 | 52,153,105 | +4,871,390 | 2.15% | 131,331,023 |
| 2020-10-09 | 2020-10-07 | 2.496 | 47,281,715 | +3,523 | 1.95% | 118,024,115 |
| 2020-10-08 | 2020-10-06 | 2.507 | 47,278,192 | +601,250 | 1.95% | 118,535,212 |
| 2020-10-07 | 2020-10-05 | 2.419 | 46,676,942 | +101,796 | 1.92% | 112,921,529 |
| 2020-10-06 | 2020-09-30 | 2.441 | 46,575,146 | +3,637 | 1.92% | 113,699,584 |
| 2020-10-05 | 2020-09-29 | 2.408 | 46,571,509 | -842,339 | 1.92% | 112,154,344 |
| 2020-09-30 | 2020-09-28 | 2.397 | 47,413,848 | +92,665 | 1.95% | 113,661,497 |
| 2020-09-29 | 2020-09-25 | 2.353 | 47,321,183 | +10,045,982 | 1.95% | 111,357,902 |
| 2020-09-28 | 2020-09-24 | 2.430 | 37,275,201 | +825,551 | 1.54% | 90,586,596 |
| 2020-09-25 | 2020-09-23 | 2.485 | 36,449,650 | +303,735 | 1.50% | 90,584,413 |
| 2020-09-24 | 2020-09-22 | 2.474 | 36,145,915 | +112,764 | 1.49% | 89,432,097 |
| 2020-09-23 | 2020-09-21 | 2.430 | 36,033,151 | +280,091 | 1.49% | 87,568,153 |
| 2020-09-22 | 2020-09-18 | 2.518 | 35,753,060 | -552,386 | 1.47% | 90,032,721 |
| 2020-09-21 | 2020-09-17 | 2.540 | 36,305,446 | -2,064,307 | 1.50% | 92,222,190 |
| 2020-09-18 | 2020-09-16 | 2.562 | 38,369,753 | +3,118,662 | 1.58% | 98,309,752 |
| 2020-09-17 | 2020-09-15 | 2.584 | 35,251,091 | -2,241,786 | 1.45% | 91,094,488 |
| 2020-09-16 | 2020-09-14 | 2.628 | 37,492,877 | -2,656,772 | 1.55% | 98,536,775 |
| 2020-09-15 | 2020-09-11 | 2.595 | 40,149,649 | -5,357,768 | 1.65% | 104,194,652 |
| 2020-09-14 | 2020-09-10 | 2.529 | 45,507,417 | +35,309,317 | 1.88% | 115,096,388 |
| 2020-09-11 | 2020-09-09 | 2.562 | 10,198,100 | +9,060 | 0.37% | 26,129,245 |
| 2020-09-10 | 2020-09-08 | 2.617 | 10,189,040 | -3,502,956 | 0.37% | 26,666,247 |
| 2020-09-09 | 2020-09-07 | 2.683 | 13,691,996 | -9,754,985 | 0.49% | 36,737,387 |
| 2020-09-08 | 2020-09-04 | 2.859 | 23,446,981 | +2,172,524 | 0.84% | 67,036,596 |
| 2020-09-07 | 2020-09-03 | 3.035 | 21,274,457 | -54,564 | 0.76% | 64,568,283 |
| 2020-09-04 | 2020-09-02 | 3.068 | 21,329,021 | +4,292,108 | 0.77% | 65,437,515 |
| 2020-09-03 | 2020-09-01 | 2.969 | 17,036,913 | +2,158,883 | 0.61% | 50,583,205 |
| 2020-09-02 | 2020-08-31 | 2.958 | 14,878,030 | -35,468,248 | 0.53% | 44,009,799 |
| 2020-09-01 | 2020-08-28 | 2.958 | 50,346,278 | -487,348 | 1.81% | 148,926,274 |
| 2020-08-31 | 2020-08-27 | 2.936 | 50,833,626 | +1,174,458 | 1.83% | 149,249,892 |
| 2020-08-28 | 2020-08-26 | 2.914 | 49,659,168 | -8,045,690 | 1.78% | 144,709,481 |
| 2020-08-27 | 2020-08-25 | 2.947 | 57,704,858 | -46,456,902 | 2.07% | 170,058,696 |
| 2020-08-26 | 2020-08-24 | 2.925 | 104,161,760 | -11,824,748 | 3.74% | 304,678,368 |
| 2020-08-25 | 2020-08-21 | 2.837 | 115,986,508 | -12,215,784 | 4.17% | 329,062,849 |
| 2020-08-24 | 2020-08-20 | 2.771 | 128,202,292 | +51,763,168 | 4.61% | 355,261,385 |
| 2020-08-21 | 2020-08-19 | 2.837 | 76,439,124 | -1,698,733 | 2.75% | 216,863,809 |
| 2020-08-20 | 2020-08-18 | 2.738 | 78,137,857 | -1,953,362 | 2.81% | 213,950,112 |
| 2020-08-19 | 2020-08-17 | 2.727 | 80,091,219 | +2,055,213 | 2.88% | 218,417,916 |
| 2020-08-18 | 2020-08-14 | 2.650 | 78,036,006 | +1,129,458 | 2.80% | 206,806,293 |
| 2020-08-17 | 2020-08-13 | 2.738 | 76,906,548 | +9,093 | 2.76% | 210,578,651 |
| 2020-08-14 | 2020-08-12 | 2.716 | 76,897,455 | -114,582 | 2.76% | 208,862,559 |
| 2020-08-12 | 2020-08-10 | 2.738 | 77,012,037 | -11,457,663 | 2.77% | 210,867,492 |
| 2020-08-11 | 2020-08-07 | 2.716 | 88,469,700 | +198,247 | 3.18% | 240,294,141 |
| 2020-08-10 | 2020-08-06 | 2.716 | 88,271,453 | +52,744 | 3.17% | 239,755,679 |
| 2020-08-07 | 2020-08-05 | 2.727 | 88,218,709 | +30,919 | 3.17% | 240,582,511 |
| 2020-08-06 | 2020-08-04 | 2.760 | 88,187,790 | +8,053,524 | 3.17% | 243,407,444 |
| 2020-08-05 | 2020-08-03 | 2.727 | 80,134,266 | -123,677 | 2.88% | 218,535,310 |
| 2020-08-04 | 2020-07-31 | 2.694 | 80,257,943 | -76,388 | 2.88% | 216,224,939 |
| 2020-08-03 | 2020-07-30 | 2.672 | 80,334,331 | +529,262 | 2.89% | 214,663,956 |
| 2020-07-31 | 2020-07-29 | 2.738 | 79,805,069 | -21,825 | 2.87% | 218,515,123 |
| 2020-07-30 | 2020-07-28 | 2.694 | 79,826,894 | -27,281 | 2.87% | 215,063,639 |
| 2020-07-29 | 2020-07-27 | 2.705 | 79,854,175 | +632,932 | 2.87% | 216,015,248 |
| 2020-07-28 | 2020-07-24 | 2.639 | 79,221,243 | +2,031,120 | 2.85% | 209,076,186 |
| 2020-07-27 | 2020-07-23 | 2.672 | 77,190,123 | +549,269 | 2.77% | 206,262,217 |
| 2020-07-24 | 2020-07-22 | 2.672 | 76,640,854 | +6,673,075 | 2.75% | 204,794,497 |
| 2020-07-23 | 2020-07-21 | 2.749 | 69,967,779 | -4,776,096 | 2.51% | 192,348,928 |
| 2020-07-22 | 2020-07-20 | 2.716 | 74,743,875 | -9,832,282 | 2.69% | 203,013,181 |
| 2020-07-21 | 2020-07-17 | 2.694 | 84,576,157 | +9,806,021 | 3.04% | 227,858,748 |
| 2020-07-20 | 2020-07-16 | 2.617 | 74,770,136 | -4,890,678 | 2.69% | 195,684,669 |
| 2020-07-17 | 2020-07-15 | 2.540 | 79,660,814 | +1,545,956 | 2.86% | 202,352,416 |
| 2020-07-16 | 2020-07-14 | 2.529 | 78,114,858 | -28,507 | 2.81% | 197,566,433 |
| 2020-07-15 | 2020-07-13 | 2.551 | 78,143,365 | +127,315 | 2.81% | 199,357,128 |
| 2020-07-14 | 2020-07-10 | 2.573 | 78,016,050 | +1,864,241 | 2.80% | 200,748,121 |
| 2020-07-13 | 2020-07-09 | 2.584 | 76,151,809 | +1,740,565 | 2.74% | 196,788,521 |
| 2020-07-10 | 2020-07-08 | 2.628 | 74,411,244 | -9,674,643 | 2.67% | 195,563,653 |
| 2020-07-09 | 2020-07-07 | 2.452 | 84,085,887 | +675,674 | 3.02% | 206,195,720 |
| 2020-07-08 | 2020-07-06 | 2.518 | 83,410,213 | -197,337 | 3.00% | 210,042,117 |
| 2020-07-07 | 2020-07-03 | 2.441 | 83,607,550 | -345,798 | 3.00% | 204,103,356 |
| 2020-07-06 | 2020-07-02 | 2.441 | 83,953,348 | +1,711,261 | 3.02% | 204,947,521 |
| 2020-07-03 | 2020-06-30 | 2.386 | 82,242,087 | -1,747,285 | 2.95% | 196,248,132 |
| 2020-07-02 | 2020-06-29 | 2.419 | 83,989,372 | -1,083,989 | 3.02% | 203,188,296 |
| 2020-06-30 | 2020-06-26 | 2.496 | 85,073,361 | +301,917 | 3.06% | 212,359,220 |
| 2020-06-29 | 2020-06-24 | 2.551 | 84,771,444 | +7,687,040 | 3.05% | 216,266,494 |
| 2020-06-26 | 2020-06-23 | 2.628 | 77,084,404 | +671,569 | 2.77% | 202,589,109 |
| 2020-06-24 | 2020-06-22 | 2.628 | 76,412,835 | +10,142,748 | 2.75% | 200,824,127 |
| 2020-06-23 | 2020-06-19 | 2.584 | 66,270,087 | +171,936 | 2.38% | 171,252,562 |
| 2020-06-22 | 2020-06-18 | 2.584 | 66,098,151 | -15,138,823 | 2.37% | 170,808,252 |
| 2020-06-19 | 2020-06-17 | 2.331 | 81,236,974 | -202,793 | 2.92% | 189,383,123 |
| 2020-06-18 | 2020-06-16 | 2.243 | 81,439,767 | +572,094 | 2.93% | 182,691,510 |
| 2020-06-17 | 2020-06-15 | 2.177 | 80,867,673 | +338,292 | 2.91% | 176,072,614 |
| 2020-06-16 | 2020-06-12 | 2.254 | 80,529,381 | +1,964,271 | 2.89% | 181,534,802 |
| 2020-06-15 | 2020-06-11 | 2.287 | 78,565,110 | +592,920 | 2.82% | 179,698,616 |
| 2020-06-12 | 2020-06-10 | 2.419 | 77,972,190 | +252,250 | 2.80% | 188,631,443 |
| 2020-06-11 | 2020-06-09 | 2.485 | 77,719,940 | +81,845 | 2.79% | 193,149,047 |
| 2020-06-10 | 2020-06-08 | 2.463 | 77,638,095 | +232,712 | 2.79% | 191,238,163 |
| 2020-06-09 | 2020-06-05 | 2.463 | 77,405,383 | +648,122 | 2.78% | 190,664,947 |
| 2020-06-08 | 2020-06-04 | 2.419 | 76,757,261 | -538,354 | 2.76% | 185,692,270 |
| 2020-06-05 | 2020-06-03 | 2.287 | 77,295,615 | -11,976 | 2.78% | 176,794,954 |
| 2020-06-04 | 2020-06-02 | 2.353 | 77,307,591 | -23,644 | 2.78% | 181,922,991 |
| 2020-06-03 | 2020-06-01 | 2.199 | 77,331,235 | -529,263 | 2.78% | 170,073,487 |
| 2020-06-02 | 2020-05-29 | 2.199 | 77,860,498 | -337,434 | 2.80% | 171,237,488 |
| 2020-06-01 | 2020-05-28 | 2.232 | 78,197,932 | +117,367 | 2.81% | 174,559,295 |
| 2020-05-29 | 2020-05-27 | 2.276 | 78,080,565 | -1,738,725 | 2.81% | 177,731,730 |
| 2020-05-28 | 2020-05-26 | 2.232 | 79,819,290 | -13,004 | 2.87% | 178,178,612 |
| 2020-05-27 | 2020-05-25 | 2.056 | 79,832,294 | -54,563 | 2.87% | 164,161,719 |
| 2020-05-26 | 2020-05-22 | 2.078 | 79,886,857 | +30,919 | 2.87% | 166,030,859 |
| 2020-05-25 | 2020-05-21 | 2.221 | 79,855,938 | -33,374 | 2.87% | 177,382,291 |
| 2020-05-22 | 2020-05-20 | 2.210 | 79,889,312 | -125,496 | 2.87% | 176,577,927 |
| 2020-05-21 | 2020-05-19 | 2.100 | 80,014,808 | -130,951 | 2.87% | 168,056,537 |
| 2020-05-20 | 2020-05-18 | 2.034 | 80,145,759 | -92,758 | 2.88% | 163,043,672 |
| 2020-05-19 | 2020-05-15 | 2.078 | 80,238,517 | +168,692 | 2.88% | 166,761,722 |
| 2020-05-18 | 2020-05-14 | 2.034 | 80,069,825 | -293,789 | 2.88% | 162,889,197 |
| 2020-05-15 | 2020-05-13 | 1.946 | 80,363,614 | +23,448 | 2.89% | 156,417,161 |
| 2020-05-14 | 2020-05-12 | 1.957 | 80,340,166 | +768,013 | 2.89% | 157,254,978 |
| 2020-05-13 | 2020-05-11 | 1.979 | 79,572,153 | +67,295 | 2.86% | 157,501,716 |
| 2020-05-12 | 2020-05-08 | 1.935 | 79,504,858 | +119,801 | 2.86% | 153,871,437 |
| 2020-05-11 | 2020-05-07 | 1.946 | 79,385,057 | -88,882 | 2.85% | 154,512,529 |
| 2020-05-08 | 2020-05-06 | 1.891 | 79,473,939 | +129,133 | 2.86% | 150,315,879 |
| 2020-05-07 | 2020-05-05 | 1.880 | 79,344,806 | -662,556 | 2.85% | 149,199,129 |
| 2020-05-06 | 2020-05-04 | 1.880 | 80,007,362 | +25,241 | 2.87% | 150,444,992 |
| 2020-05-05 | 2020-04-29 | 1.990 | 79,982,121 | -333,796 | 2.87% | 159,192,706 |
| 2020-05-04 | 2020-04-28 | 1.957 | 80,315,917 | -262,085 | 2.89% | 157,207,514 |
| 2020-04-29 | 2020-04-27 | 1.913 | 80,578,002 | +137,772 | 2.89% | 154,176,228 |
| 2020-04-28 | 2020-04-24 | 1.924 | 80,440,230 | -110,945 | 2.89% | 154,797,174 |
| 2020-04-27 | 2020-04-23 | 1.968 | 80,551,175 | -100,033 | 2.89% | 158,553,775 |
| 2020-04-24 | 2020-04-22 | 1.891 | 80,651,208 | -101,851 | 2.90% | 152,542,549 |
| 2020-04-23 | 2020-04-21 | 1.858 | 80,753,059 | +254,628 | 2.90% | 150,071,202 |
| 2020-04-22 | 2020-04-20 | 1.924 | 80,498,431 | +46,015 | 2.89% | 154,909,174 |
| 2020-04-21 | 2020-04-17 | 1.913 | 80,452,416 | +45,469 | 2.89% | 153,935,935 |
| 2020-04-20 | 2020-04-16 | 1.891 | 80,406,947 | -140,670 | 2.89% | 152,080,557 |
| 2020-04-17 | 2020-04-15 | 1.946 | 80,547,617 | +100,033 | 2.89% | 156,775,299 |
| 2020-04-16 | 2020-04-14 | 1.968 | 80,447,584 | -154,596 | 2.89% | 158,349,870 |
| 2020-04-15 | 2020-04-09 | 2.012 | 80,602,180 | +467,317 | 2.90% | 162,199,515 |
| 2020-04-14 | 2020-04-08 | 1.968 | 80,134,863 | -491,068 | 2.88% | 157,734,322 |
| 2020-04-09 | 2020-04-07 | 1.979 | 80,625,931 | +2,147,198 | 2.90% | 159,587,519 |
| 2020-04-08 | 2020-04-06 | 1.770 | 78,478,733 | -1,486,462 | 2.82% | 138,940,716 |
| 2020-04-07 | 2020-04-03 | 1.770 | 79,965,195 | -348,895 | 2.87% | 141,572,386 |
| 2020-04-06 | 2020-04-02 | 1.737 | 80,314,090 | -1,805,005 | 2.89% | 139,540,574 |
| 2020-04-03 | 2020-04-01 | 1.770 | 82,119,095 | -82,754 | 2.95% | 145,385,704 |
| 2020-04-02 | 2020-03-31 | 1.814 | 82,201,849 | -172,784 | 2.95% | 149,147,921 |
| 2020-04-01 | 2020-03-30 | 1.803 | 82,374,633 | +52,745 | 2.96% | 148,555,596 |
| 2020-03-31 | 2020-03-27 | 1.880 | 82,321,888 | -194,609 | 2.96% | 154,797,202 |
| 2020-03-30 | 2020-03-26 | 1.913 | 82,516,497 | -80,026 | 2.96% | 157,885,303 |
| 2020-03-27 | 2020-03-25 | 1.891 | 82,596,523 | -927,587 | 2.97% | 156,221,890 |
| 2020-03-26 | 2020-03-24 | 1.858 | 83,524,110 | +96,394 | 3.00% | 155,220,914 |
| 2020-03-25 | 2020-03-23 | 1.726 | 83,427,716 | -61,838 | 3.00% | 144,032,892 |
| 2020-03-24 | 2020-03-20 | 1.781 | 83,489,554 | +220,072 | 3.00% | 148,730,086 |
| 2020-03-23 | 2020-03-19 | 1.792 | 83,269,482 | +212,796 | 2.99% | 149,253,712 |
| 2020-03-20 | 2020-03-18 | 1.715 | 83,056,686 | -887,561 | 2.98% | 142,479,004 |
| 2020-03-19 | 2020-03-17 | 1.715 | 83,944,247 | +853,004 | 3.02% | 144,001,565 |
| 2020-03-18 | 2020-03-16 | 1.715 | 83,091,243 | +238,260 | 2.99% | 142,538,285 |
| 2020-03-17 | 2020-03-13 | 1.792 | 82,852,983 | -597,278 | 2.98% | 148,507,172 |
| 2020-03-16 | 2020-03-12 | 1.803 | 83,450,261 | -1,742,384 | 3.00% | 150,495,399 |
| 2020-03-13 | 2020-03-11 | 1.935 | 85,192,645 | -44,749 | 3.06% | 164,879,417 |
| 2020-03-12 | 2020-03-10 | 1.946 | 85,237,394 | +461,968 | 3.06% | 165,903,330 |
| 2020-03-11 | 2020-03-09 | 1.924 | 84,775,426 | +9,094 | 3.05% | 163,139,717 |
| 2020-03-10 | 2020-03-06 | 2.067 | 84,766,332 | +4,971 | 3.05% | 175,239,867 |
| 2020-03-09 | 2020-03-05 | 2.111 | 84,761,361 | +102,760 | 3.05% | 178,957,879 |
| 2020-03-06 | 2020-03-04 | 2.089 | 84,658,601 | +20,007 | 3.04% | 176,879,036 |
| 2020-03-05 | 2020-03-03 | 2.144 | 84,638,594 | -141,864 | 3.04% | 181,490,846 |
| 2020-03-04 | 2020-03-02 | 2.188 | 84,780,458 | +316,466 | 3.05% | 185,524,175 |
| 2020-03-03 | 2020-02-28 | 2.144 | 84,463,992 | +414,680 | 3.03% | 181,116,447 |
| 2020-03-02 | 2020-02-27 | 2.188 | 84,049,312 | +60,020 | 3.02% | 183,924,216 |
| 2020-02-28 | 2020-02-26 | 2.199 | 83,989,292 | -4,586,210 | 3.02% | 184,716,457 |
| 2020-02-27 | 2020-02-25 | 2.210 | 88,575,502 | +4,649,867 | 3.18% | 195,776,858 |
| 2020-02-26 | 2020-02-24 | 2.221 | 83,925,635 | +361,935 | 3.02% | 186,422,222 |
| 2020-02-25 | 2020-02-21 | 2.265 | 83,563,700 | +76,389 | 3.00% | 189,293,873 |
| 2020-02-24 | 2020-02-20 | 2.287 | 83,487,311 | +432,868 | 3.00% | 190,956,956 |
| 2020-02-21 | 2020-02-19 | 2.265 | 83,054,443 | -2,740,156 | 2.98% | 188,140,271 |
| 2020-02-20 | 2020-02-18 | 2.243 | 85,794,599 | +3,121,458 | 3.08% | 192,460,580 |
| 2020-02-19 | 2020-02-17 | 2.298 | 82,673,141 | +440,143 | 2.97% | 190,003,849 |
| 2020-02-18 | 2020-02-14 | 2.232 | 82,232,998 | +305,063 | 2.95% | 183,566,673 |
| 2020-02-17 | 2020-02-13 | 2.287 | 81,927,935 | +656,577 | 2.94% | 187,390,262 |
| 2020-02-14 | 2020-02-12 | 2.342 | 81,271,358 | +53,235 | 2.92% | 190,356,975 |
| 2020-02-13 | 2020-02-11 | 2.320 | 81,218,123 | +360,117 | 2.92% | 188,446,067 |
| 2020-02-12 | 2020-02-10 | 2.287 | 80,858,006 | -65,475 | 2.90% | 184,943,059 |
| 2020-02-11 | 2020-02-07 | 2.331 | 80,923,481 | +225,528 | 2.91% | 188,652,294 |
| 2020-02-10 | 2020-02-06 | 2.342 | 80,697,953 | +598,105 | 2.90% | 189,013,923 |
| 2020-02-07 | 2020-02-05 | 2.287 | 80,099,848 | -602,014 | 2.88% | 183,208,957 |
| 2020-02-06 | 2020-02-04 | 2.320 | 80,701,862 | +649,302 | 2.90% | 187,248,214 |
| 2020-02-05 | 2020-02-03 | 2.265 | 80,052,560 | -791,166 | 2.88% | 181,340,212 |
| 2020-02-04 | 2020-01-31 | 2.309 | 80,843,726 | +132,771 | 2.90% | 186,688,382 |
| 2020-02-03 | 2020-01-30 | 2.353 | 80,710,955 | +209,158 | 2.90% | 189,931,909 |
| 2020-01-31 | 2020-01-29 | 2.474 | 80,501,797 | -557,138 | 2.89% | 199,177,266 |
| 2020-01-30 | 2020-01-24 | 2.573 | 81,058,935 | +30,919 | 2.91% | 208,577,965 |
| 2020-01-29 | 2020-01-22 | 2.672 | 81,028,016 | -83,574 | 2.91% | 216,517,574 |
| 2020-01-23 | 2020-01-21 | 2.606 | 81,111,590 | +239,411 | 2.91% | 211,389,268 |
| 2020-01-22 | 2020-01-20 | 2.760 | 80,872,179 | +261,181 | 2.91% | 223,215,599 |
| 2020-01-21 | 2020-01-17 | 2.793 | 80,610,998 | +189,875 | 2.90% | 225,154,011 |
| 2020-01-20 | 2020-01-16 | 2.793 | 80,421,123 | +461,968 | 2.89% | 224,623,673 |
| 2020-01-17 | 2020-01-15 | 2.749 | 79,959,155 | -369,211 | 2.87% | 219,816,293 |
| 2020-01-16 | 2020-01-14 | 2.793 | 80,328,366 | +143,683 | 2.89% | 224,364,594 |
| 2020-01-15 | 2020-01-13 | 2.562 | 80,184,683 | +867,926 | 2.88% | 205,446,625 |
| 2020-01-14 | 2020-01-10 | 2.540 | 79,316,757 | +161,481 | 2.85% | 201,478,451 |
| 2020-01-13 | 2020-01-09 | 2.529 | 79,155,276 | +132,771 | 2.84% | 200,197,836 |
| 2020-01-10 | 2020-01-08 | 2.496 | 79,022,505 | +192,789 | 2.84% | 197,255,138 |
| 2020-01-09 | 2020-01-07 | 2.551 | 78,829,716 | -1,817 | 2.83% | 201,108,127 |
| 2020-01-08 | 2020-01-06 | 2.518 | 78,831,533 | +209,157 | 2.83% | 198,512,166 |
| 2020-01-07 | 2020-01-03 | 2.562 | 78,622,376 | -891,790 | 2.82% | 201,443,732 |
| 2020-01-06 | 2020-01-02 | 2.551 | 79,514,166 | +1,114,456 | 2.86% | 202,854,276 |
| 2020-01-03 | 2019-12-31 | 2.474 | 78,399,710 | +209,159 | 2.82% | 193,976,290 |
| 2020-01-02 | 2019-12-27 | 2.540 | 78,190,551 | -90,938 | 2.81% | 198,617,691 |
| 2019-12-30 | 2019-12-24 | 2.485 | 78,281,489 | +53,933 | 2.81% | 194,544,605 |
| 2019-12-27 | 2019-12-20 | 2.452 | 78,227,556 | +2,052,878 | 2.81% | 191,829,900 |
| 2019-12-23 | 2019-12-19 | 2.397 | 76,174,678 | -216,032 | 2.74% | 182,607,578 |
| 2019-12-20 | 2019-12-18 | 2.375 | 76,390,710 | +234,621 | 2.74% | 181,445,404 |
| 2019-12-19 | 2019-12-17 | 2.364 | 76,156,089 | -4,154 | 2.74% | 180,050,680 |
| 2019-12-18 | 2019-12-16 | 2.276 | 76,160,243 | +150,958 | 2.74% | 173,360,576 |
| 2019-12-17 | 2019-12-13 | 2.331 | 76,009,285 | +202,866 | 2.73% | 177,196,110 |
| 2019-12-16 | 2019-12-12 | 2.320 | 75,806,419 | -200,065 | 2.72% | 175,889,580 |
| 2019-12-13 | 2019-12-11 | 2.309 | 76,006,484 | +5,457 | 2.73% | 175,517,980 |
| 2019-12-12 | 2019-12-10 | 2.342 | 76,001,027 | -161,871 | 2.73% | 178,012,598 |
| 2019-12-11 | 2019-12-09 | 2.342 | 76,162,898 | +471,062 | 2.74% | 178,391,739 |
| 2019-12-10 | 2019-12-06 | 2.342 | 75,691,836 | +54,563 | 2.72% | 177,288,399 |
| 2019-12-09 | 2019-12-05 | 2.331 | 75,637,273 | +144,173 | 2.72% | 176,328,859 |
| 2019-12-06 | 2019-12-04 | 2.331 | 75,493,100 | +18,188 | 2.71% | 175,992,757 |
| 2019-12-05 | 2019-12-03 | 2.353 | 75,474,912 | +4 | 2.71% | 177,610,265 |
| 2019-12-04 | 2019-12-02 | 2.342 | 75,474,908 | +36,372 | 2.71% | 176,780,301 |
| 2019-12-03 | 2019-11-29 | 2.309 | 75,438,536 | -41,832 | 2.71% | 174,206,446 |
| 2019-12-02 | 2019-11-28 | 2.375 | 75,480,368 | +41,832 | 2.71% | 179,283,134 |
| 2019-11-28 | 2019-11-26 | 2.353 | 75,438,536 | -41,832 | 2.71% | 177,524,664 |
| 2019-11-27 | 2019-11-25 | 2.309 | 75,480,368 | -89,120 | 2.71% | 174,303,047 |
| 2019-11-26 | 2019-11-22 | 2.320 | 75,569,488 | +271,815 | 2.71% | 175,339,841 |
| 2019-11-25 | 2019-11-21 | 2.320 | 75,297,673 | +62,566 | 2.71% | 174,709,164 |
| 2019-11-22 | 2019-11-20 | 2.353 | 75,235,107 | +42,105 | 2.70% | 177,045,948 |
| 2019-11-21 | 2019-11-19 | 2.331 | 75,193,002 | +153,231 | 2.70% | 175,293,156 |
| 2019-11-20 | 2019-11-18 | 2.309 | 75,039,771 | +51,290 | 2.70% | 173,285,598 |
| 2019-11-19 | 2019-11-15 | 2.276 | 74,988,481 | -131,861 | 2.69% | 170,693,340 |
| 2019-11-18 | 2019-11-14 | 2.276 | 75,120,342 | +43,650 | 2.70% | 170,993,490 |
| 2019-11-15 | 2019-11-13 | 2.309 | 75,076,692 | +311,010 | 2.70% | 173,370,858 |
| 2019-11-14 | 2019-11-12 | 2.364 | 74,765,682 | -87,203 | 2.69% | 176,763,435 |
| 2019-11-13 | 2019-11-11 | 2.353 | 74,852,885 | +152,776 | 2.69% | 176,146,489 |
| 2019-11-12 | 2019-11-08 | 2.452 | 74,700,109 | +5,821 | 2.68% | 183,179,881 |
| 2019-11-11 | 2019-11-07 | 2.496 | 74,694,288 | +74,205 | 2.68% | 186,451,089 |
| 2019-11-08 | 2019-11-06 | 2.430 | 74,620,083 | +230,984 | 2.68% | 181,342,532 |
| 2019-11-07 | 2019-11-05 | 2.452 | 74,389,099 | +1,875,155 | 2.67% | 182,417,221 |
| 2019-11-06 | 2019-11-04 | 2.353 | 72,513,944 | +174,302 | 2.61% | 170,642,409 |
| 2019-11-05 | 2019-11-01 | 2.342 | 72,339,642 | +283,728 | 2.60% | 169,436,758 |
| 2019-11-04 | 2019-10-31 | 2.232 | 72,055,914 | +224,009 | 2.59% | 160,848,622 |
| 2019-11-01 | 2019-10-30 | 2.243 | 71,831,905 | +74,570 | 2.58% | 161,138,466 |
| 2019-10-31 | 2019-10-29 | 2.265 | 71,757,335 | -254,034 | 2.58% | 162,549,335 |
| 2019-10-30 | 2019-10-28 | 2.254 | 72,011,369 | +81,844 | 2.59% | 162,332,921 |
| 2019-10-29 | 2019-10-25 | 2.221 | 71,929,525 | +7,276 | 2.58% | 159,775,519 |
| 2019-10-28 | 2019-10-24 | 2.210 | 71,922,249 | +256,446 | 2.58% | 158,968,469 |
| 2019-10-25 | 2019-10-23 | 2.221 | 71,665,803 | -240,078 | 2.57% | 159,189,719 |
| 2019-10-24 | 2019-10-22 | 2.243 | 71,905,881 | +209,159 | 2.58% | 161,304,415 |
| 2019-10-23 | 2019-10-21 | 2.232 | 71,696,722 | +375,577 | 2.58% | 160,046,806 |
| 2019-10-22 | 2019-10-18 | 2.243 | 71,321,145 | +88,266 | 2.56% | 159,992,693 |
| 2019-10-21 | 2019-10-17 | 2.232 | 71,232,879 | -1,228,953 | 2.56% | 159,011,381 |
| 2019-10-18 | 2019-10-16 | 2.221 | 72,461,832 | +907,210 | 2.60% | 160,957,921 |
| 2019-10-17 | 2019-10-15 | 2.210 | 71,554,622 | -43,651 | 2.57% | 158,155,909 |
| 2019-10-16 | 2019-10-14 | 2.232 | 71,598,273 | +252,810 | 2.57% | 159,827,041 |
| 2019-10-15 | 2019-10-11 | 2.243 | 71,345,463 | -301,916 | 2.56% | 160,047,245 |
| 2019-10-14 | 2019-10-10 | 2.221 | 71,647,379 | +567,457 | 2.57% | 159,148,794 |
| 2019-10-11 | 2019-10-09 | 2.232 | 71,079,922 | -627,932 | 2.55% | 158,669,939 |
| 2019-10-10 | 2019-10-08 | 2.221 | 71,707,854 | -10,912 | 2.58% | 159,283,126 |
| 2019-10-09 | 2019-10-04 | 2.199 | 71,718,766 | -5,456 | 2.58% | 157,730,064 |
| 2019-10-08 | 2019-10-03 | 2.221 | 71,724,222 | -140,046 | 2.58% | 159,319,484 |
| 2019-10-04 | 2019-10-02 | 2.221 | 71,864,268 | -258,266 | 2.58% | 159,630,565 |
| 2019-10-03 | 2019-09-30 | 2.221 | 72,122,534 | -74,569 | 2.59% | 160,204,246 |
| 2019-10-02 | 2019-09-27 | 2.221 | 72,197,103 | -54,535 | 2.59% | 160,369,884 |
| 2019-09-30 | 2019-09-26 | 2.243 | 72,251,638 | -567,457 | 2.60% | 162,080,041 |
| 2019-09-27 | 2019-09-25 | 2.210 | 72,819,095 | -516,532 | 2.62% | 160,950,752 |
| 2019-09-26 | 2019-09-24 | 2.199 | 73,335,627 | -63,657 | 2.63% | 161,286,003 |
| 2019-09-25 | 2019-09-23 | 2.221 | 73,399,284 | +418,937 | 2.64% | 163,040,263 |
| 2019-09-24 | 2019-09-20 | 2.199 | 72,980,347 | -357,098 | 2.62% | 160,504,641 |
| 2019-09-23 | 2019-09-19 | 2.221 | 73,337,445 | -82,754 | 2.63% | 162,902,901 |
| 2019-09-20 | 2019-09-18 | 2.199 | 73,420,199 | -151,274 | 2.64% | 161,472,001 |
| 2019-09-19 | 2019-09-17 | 2.188 | 73,571,473 | -110,945 | 2.64% | 160,995,672 |
| 2019-09-18 | 2019-09-16 | 2.276 | 73,682,418 | +782,072 | 2.65% | 167,720,400 |
| 2019-09-17 | 2019-09-13 | 2.397 | 72,900,346 | +158,233 | 2.62% | 174,758,278 |
| 2019-09-16 | 2019-09-12 | 2.364 | 72,742,113 | +3,638 | 2.61% | 171,979,248 |
| 2019-09-13 | 2019-09-11 | 2.298 | 72,738,475 | -635,924 | 2.61% | 167,171,466 |
| 2019-09-12 | 2019-09-10 | 2.144 | 73,374,399 | +324,493 | 2.64% | 157,336,992 |
| 2019-09-11 | 2019-09-09 | 2.089 | 73,049,906 | -41,832 | 2.62% | 152,624,740 |
| 2019-09-10 | 2019-09-06 | 2.100 | 73,091,738 | +38,194 | 2.63% | 153,515,888 |
| 2019-09-09 | 2019-09-05 | 2.056 | 73,053,544 | -112,764 | 2.62% | 150,222,357 |
| 2019-09-06 | 2019-09-04 | 2.001 | 73,166,308 | -287,366 | 2.63% | 146,431,396 |
| 2019-09-05 | 2019-09-03 | 1.935 | 73,453,674 | +356,716 | 2.64% | 142,160,147 |
| 2019-09-04 | 2019-09-02 | 2.012 | 73,096,958 | +275,544 | 2.63% | 147,096,408 |
| 2019-09-03 | 2019-08-30 | 1.990 | 72,821,414 | -173,005 | 2.62% | 144,940,367 |
| 2019-09-02 | 2019-08-29 | 2.067 | 72,994,419 | -701,046 | 2.62% | 150,903,454 |
| 2019-08-30 | 2019-08-28 | 2.144 | 73,695,465 | +351,774 | 2.65% | 158,025,455 |
| 2019-08-29 | 2019-08-27 | 2.199 | 73,343,691 | -70,340 | 2.63% | 161,303,738 |
| 2019-08-28 | 2019-08-26 | 2.221 | 73,414,031 | +16,369 | 2.64% | 163,073,020 |
| 2019-08-27 | 2019-08-23 | 2.210 | 73,397,662 | -400,130 | 2.64% | 162,229,548 |
| 2019-08-26 | 2019-08-22 | 2.243 | 73,797,792 | +285,547 | 2.65% | 165,548,485 |
| 2019-08-23 | 2019-08-21 | 2.199 | 73,512,245 | -423,774 | 2.64% | 161,674,437 |
| 2019-08-22 | 2019-08-20 | 2.232 | 73,936,019 | +16,369 | 2.66% | 165,045,533 |
| 2019-08-21 | 2019-08-19 | 2.298 | 73,919,650 | -241,896 | 2.66% | 169,886,106 |
| 2019-08-20 | 2019-08-16 | 2.144 | 74,161,546 | +178,239 | 2.66% | 159,024,874 |
| 2019-08-19 | 2019-08-15 | 2.144 | 73,983,307 | +1,996,048 | 2.66% | 158,642,676 |
| 2019-08-16 | 2019-08-14 | 2.133 | 71,987,259 | +27,282 | 2.59% | 153,570,940 |
| 2019-08-15 | 2019-08-13 | 2.133 | 71,959,977 | -3,638 | 2.59% | 153,512,739 |
| 2019-08-14 | 2019-08-12 | 2.188 | 71,963,615 | +36,376 | 2.59% | 157,477,214 |
| 2019-08-13 | 2019-08-09 | 2.188 | 71,927,239 | +80,026 | 2.58% | 157,397,613 |
| 2019-08-12 | 2019-08-08 | 2.210 | 71,847,213 | -858,625 | 2.58% | 158,802,618 |
| 2019-08-09 | 2019-08-07 | 2.188 | 72,705,838 | +156,651 | 2.61% | 159,101,412 |
| 2019-08-08 | 2019-08-06 | 2.133 | 72,549,187 | -371,029 | 2.61% | 154,769,705 |
| 2019-08-07 | 2019-08-05 | 2.155 | 72,920,216 | +904,346 | 2.62% | 157,164,948 |
| 2019-08-06 | 2019-08-02 | 2.232 | 72,015,870 | +105,489 | 2.59% | 160,759,232 |
| 2019-08-05 | 2019-08-01 | 2.342 | 71,910,381 | -196,428 | 2.58% | 168,431,326 |
| 2019-08-02 | 2019-07-31 | 2.364 | 72,106,809 | +1,792,527 | 2.59% | 170,477,242 |
| 2019-08-01 | 2019-07-30 | 2.353 | 70,314,282 | -76,388 | 2.53% | 165,466,086 |
| 2019-07-31 | 2019-07-29 | 2.331 | 70,390,670 | -1,892,559 | 2.53% | 164,097,753 |
| 2019-07-30 | 2019-07-26 | 2.375 | 72,283,229 | +236,440 | 2.60% | 171,689,197 |
| 2019-07-29 | 2019-07-25 | 2.419 | 72,046,789 | +50,926 | 2.59% | 174,296,628 |
| 2019-07-26 | 2019-07-24 | 2.419 | 71,995,863 | -138,227 | 2.59% | 174,173,427 |
| 2019-07-25 | 2019-07-23 | 2.430 | 72,134,090 | +3,637 | 2.59% | 175,301,045 |
| 2019-07-24 | 2019-07-22 | 2.430 | 72,130,453 | -30,919 | 2.59% | 175,292,207 |
| 2019-07-23 | 2019-07-19 | 2.485 | 72,161,372 | +47,288 | 2.59% | 179,334,933 |
| 2019-07-22 | 2019-07-18 | 2.474 | 72,114,084 | -35,412 | 2.59% | 178,424,416 |
| 2019-07-19 | 2019-07-17 | 2.518 | 72,149,496 | -1,272,285 | 2.59% | 181,685,579 |
| 2019-07-18 | 2019-07-16 | 2.364 | 73,421,781 | -16,369 | 2.64% | 173,586,141 |
| 2019-07-17 | 2019-07-15 | 2.298 | 73,438,150 | -272,816 | 2.64% | 168,779,497 |
| 2019-07-16 | 2019-07-12 | 2.309 | 73,710,966 | +136,408 | 2.65% | 170,217,055 |
| 2019-07-15 | 2019-07-11 | 2.353 | 73,574,558 | +2,481,169 | 2.64% | 173,138,284 |
| 2019-07-12 | 2019-07-10 | 2.331 | 71,093,389 | -7,275 | 2.55% | 165,735,962 |
| 2019-07-11 | 2019-07-09 | 2.287 | 71,100,664 | +347,386 | 2.55% | 162,625,508 |
| 2019-07-10 | 2019-07-08 | 2.309 | 70,753,278 | +369,211 | 2.54% | 163,387,014 |
| 2019-07-09 | 2019-07-05 | 2.364 | 70,384,067 | +149,139 | 2.53% | 166,404,280 |
| 2019-07-08 | 2019-07-04 | 2.375 | 70,234,928 | +545,632 | 2.52% | 166,824,014 |
| 2019-07-05 | 2019-07-03 | 2.397 | 69,689,296 | +9,093 | 2.50% | 167,060,680 |
| 2019-07-04 | 2019-07-02 | 2.375 | 69,680,203 | -989,412 | 2.50% | 165,506,415 |
| 2019-07-03 | 2019-06-28 | 2.309 | 70,669,615 | +1,148,100 | 2.54% | 163,193,815 |
| 2019-07-02 | 2019-06-27 | 2.353 | 69,521,515 | +2,000,651 | 2.50% | 163,600,518 |
| 2019-06-27 | 2019-06-25 | 2.265 | 67,520,864 | +67,294 | 2.43% | 152,952,608 |
| 2019-06-26 | 2019-06-24 | 2.375 | 67,453,570 | -40,013 | 2.42% | 160,217,653 |
| 2019-06-25 | 2019-06-21 | 2.397 | 67,493,583 | +665,671 | 2.42% | 161,797,070 |
| 2019-06-24 | 2019-06-20 | 2.375 | 66,827,912 | +916,661 | 2.40% | 158,731,572 |
| 2019-06-21 | 2019-06-19 | 2.331 | 65,911,251 | -145,047 | 2.37% | 153,655,139 |
| 2019-06-20 | 2019-06-18 | 2.309 | 66,056,298 | +1,531,406 | 2.37% | 152,540,512 |
| 2019-06-19 | 2019-06-17 | 2.309 | 64,524,892 | +481,066 | 2.32% | 149,004,113 |
| 2019-06-18 | 2019-06-14 | 2.298 | 64,043,826 | -27,282 | 2.30% | 147,188,958 |
| 2019-06-17 | 2019-06-13 | 2.353 | 64,071,108 | +52,744 | 2.30% | 150,774,425 |
| 2019-06-14 | 2019-06-12 | 2.364 | 64,018,364 | +89,120 | 2.30% | 151,354,280 |
| 2019-06-13 | 2019-06-11 | 2.430 | 63,929,244 | +47,288 | 2.30% | 155,361,540 |
| 2019-06-12 | 2019-06-10 | 2.320 | 63,881,956 | -3,637 | 2.29% | 148,221,886 |
| 2019-06-11 | 2019-06-06 | 2.254 | 63,885,593 | +288,275 | 2.30% | 144,015,244 |
| 2019-06-10 | 2019-06-05 | 2.287 | 63,597,318 | +74,570 | 2.28% | 145,463,426 |
| 2019-06-06 | 2019-06-04 | 2.221 | 63,522,748 | -40,607 | 2.28% | 141,101,724 |
| 2019-06-05 | 2019-06-03 | 2.333 | 63,563,355 | -3,638 | 2.28% | 148,307,438 |
| 2019-06-04 | 2019-05-31 | 2.333 | 63,566,993 | +1,417,125 | 2.28% | 148,315,926 |
| 2019-06-03 | 2019-05-30 | 2.322 | 62,149,868 | +72,398 | 2.30% | 144,305,529 |
| 2019-05-31 | 2019-05-29 | 2.333 | 62,077,470 | +97,119 | 2.30% | 144,840,538 |
| 2019-05-30 | 2019-05-28 | 2.356 | 61,980,351 | -4,811,271 | 2.29% | 146,017,956 |
| 2019-05-29 | 2019-05-27 | 2.277 | 66,791,622 | -8,829 | 2.47% | 152,057,185 |
| 2019-05-28 | 2019-05-24 | 2.265 | 66,800,451 | -153,625 | 2.47% | 151,320,682 |
| 2019-05-27 | 2019-05-23 | 2.220 | 66,954,076 | +125,372 | 2.48% | 148,635,309 |
| 2019-05-24 | 2019-05-22 | 2.288 | 66,828,704 | -8,829 | 2.47% | 152,898,529 |
| 2019-05-23 | 2019-05-21 | 2.265 | 66,837,533 | -81,227 | 2.47% | 151,404,682 |
| 2019-05-22 | 2019-05-20 | 2.197 | 66,918,760 | +337,268 | 2.48% | 147,041,022 |
| 2019-05-21 | 2019-05-17 | 2.299 | 66,581,492 | +1,460,179 | 2.46% | 153,087,052 |
| 2019-05-20 | 2019-05-16 | 2.345 | 65,121,313 | +314,312 | 2.41% | 152,680,085 |
| 2019-05-17 | 2019-05-15 | 2.379 | 64,807,001 | +210,713 | 2.40% | 154,145,240 |
| 2019-05-16 | 2019-05-14 | 2.299 | 64,596,288 | -183,643 | 2.39% | 148,522,585 |
| 2019-05-15 | 2019-05-10 | 2.345 | 64,779,931 | -1,294,507 | 2.40% | 151,879,698 |
| 2019-05-14 | 2019-05-09 | 2.299 | 66,074,438 | +547,479 | 2.44% | 151,921,211 |
| 2019-05-10 | 2019-05-08 | 2.401 | 65,526,959 | -234,851 | 2.42% | 157,342,039 |
| 2019-05-09 | 2019-05-07 | 2.446 | 65,761,810 | -605,669 | 2.43% | 160,885,316 |
| 2019-05-08 | 2019-05-06 | 2.413 | 66,367,479 | -1,419,836 | 2.46% | 160,111,978 |
| 2019-05-07 | 2019-05-03 | 2.616 | 67,787,315 | -106,735 | 2.51% | 177,357,399 |
| 2019-05-06 | 2019-05-02 | 2.594 | 67,894,050 | +541,394 | 2.51% | 176,098,679 |
| 2019-05-03 | 2019-04-30 | 2.628 | 67,352,656 | +2,502,537 | 2.49% | 176,983,024 |
| 2019-05-02 | 2019-04-29 | 2.696 | 64,850,119 | -39,783 | 2.40% | 174,814,170 |
| 2019-04-30 | 2019-04-26 | 2.696 | 64,889,902 | -144,662 | 2.40% | 174,921,412 |
| 2019-04-29 | 2019-04-25 | 2.741 | 65,034,564 | -263,508 | 2.41% | 178,257,782 |
| 2019-04-26 | 2019-04-24 | 2.956 | 65,298,072 | +227,788 | 2.42% | 193,032,202 |
| 2019-04-25 | 2019-04-23 | 3.001 | 65,070,284 | -2,103,066 | 2.41% | 195,306,850 |
| 2019-04-24 | 2019-04-18 | 3.081 | 67,173,350 | -544,226 | 2.49% | 206,944,939 |
| 2019-04-23 | 2019-04-17 | 3.024 | 67,717,576 | -681,598 | 2.51% | 204,786,614 |
| 2019-04-18 | 2019-04-16 | 2.990 | 68,399,174 | -2,498,605 | 2.53% | 204,523,720 |
| 2019-04-17 | 2019-04-15 | 2.967 | 70,897,779 | -1,772,737 | 2.62% | 210,388,899 |
| 2019-04-16 | 2019-04-12 | 2.967 | 72,670,516 | -1,756,970 | 2.69% | 215,649,489 |
| 2019-04-15 | 2019-04-11 | 2.956 | 74,427,486 | -1,543,748 | 2.75% | 220,020,302 |
| 2019-04-12 | 2019-04-10 | 3.069 | 75,971,234 | +1,961,802 | 2.81% | 233,188,630 |
| 2019-04-11 | 2019-04-09 | 3.137 | 74,009,432 | +1,455,175 | 2.74% | 232,196,538 |
| 2019-04-10 | 2019-04-08 | 3.047 | 72,554,257 | +475,943 | 2.68% | 221,056,901 |
| 2019-04-09 | 2019-04-04 | 2.979 | 72,078,314 | +654,083 | 2.67% | 214,708,514 |
| 2019-04-08 | 2019-04-03 | 2.967 | 71,424,231 | +221,855 | 2.64% | 211,951,143 |
| 2019-04-04 | 2019-04-02 | 2.945 | 71,202,376 | -1,744,609 | 2.63% | 209,679,867 |
| 2019-04-03 | 2019-04-01 | 3.013 | 72,946,985 | +605,669 | 2.70% | 219,774,794 |
| 2019-04-02 | 2019-03-29 | 3.024 | 72,341,316 | -1,965,334 | 2.68% | 218,769,395 |
| 2019-04-01 | 2019-03-28 | 3.194 | 74,306,650 | -174,814 | 2.75% | 237,337,132 |
| 2019-03-29 | 2019-03-27 | 3.217 | 74,481,464 | +430,855 | 2.76% | 239,582,694 |
| 2019-03-28 | 2019-03-26 | 3.228 | 74,050,609 | -922,629 | 2.74% | 239,035,494 |
| 2019-03-27 | 2019-03-25 | 3.205 | 74,973,238 | -368,169 | 2.77% | 240,315,400 |
| 2019-03-26 | 2019-03-22 | 3.183 | 75,341,407 | -194,104 | 2.79% | 239,788,828 |
| 2019-03-25 | 2019-03-21 | 3.205 | 75,535,511 | -100,650 | 2.80% | 242,117,681 |
| 2019-03-22 | 2019-03-20 | 3.183 | 75,636,161 | -762,084 | 2.80% | 240,726,941 |
| 2019-03-21 | 2019-03-19 | 3.217 | 76,398,245 | -1,172,490 | 2.83% | 245,748,356 |
| 2019-03-20 | 2019-03-18 | 3.239 | 77,570,735 | -1,429,414 | 2.87% | 251,277,058 |
| 2019-03-19 | 2019-03-15 | 3.035 | 79,000,149 | -459,108 | 2.92% | 239,801,339 |
| 2019-03-18 | 2019-03-14 | 2.934 | 79,459,257 | +79,461 | 2.94% | 233,095,110 |
| 2019-03-15 | 2019-03-13 | 3.001 | 79,379,796 | -492,658 | 2.94% | 238,256,497 |
| 2019-03-14 | 2019-03-12 | 3.047 | 79,872,454 | +298,420 | 2.96% | 243,353,842 |
| 2019-03-13 | 2019-03-11 | 3.081 | 79,574,034 | -814,033 | 2.94% | 245,148,465 |
| 2019-03-12 | 2019-03-08 | 3.001 | 80,388,067 | +98,885 | 2.97% | 241,282,797 |
| 2019-03-11 | 2019-03-07 | 3.069 | 80,289,182 | -1,576,858 | 2.97% | 246,442,283 |
| 2019-03-08 | 2019-03-06 | 3.205 | 81,866,040 | -6,819,513 | 3.03% | 262,409,237 |
| 2019-03-07 | 2019-03-05 | 3.228 | 88,685,553 | -3,226,997 | 3.28% | 286,277,119 |
| 2019-03-06 | 2019-03-04 | 2.945 | 91,912,550 | -1,847,025 | 3.40% | 270,668,093 |
| 2019-03-05 | 2019-03-01 | 2.832 | 93,759,575 | +38,847 | 3.47% | 265,487,781 |
| 2019-03-04 | 2019-02-28 | 2.775 | 93,720,728 | +51,208 | 3.47% | 260,070,227 |
| 2019-03-01 | 2019-02-27 | 2.775 | 93,669,520 | -1,466,219 | 3.47% | 259,928,128 |
| 2019-02-28 | 2019-02-26 | 2.934 | 95,135,739 | +351,394 | 3.52% | 279,082,342 |
| 2019-02-27 | 2019-02-25 | 2.809 | 94,784,345 | +287,718 | 3.51% | 266,242,384 |
| 2019-02-26 | 2019-02-22 | 2.866 | 94,496,627 | -130,669 | 3.50% | 270,785,701 |
| 2019-02-25 | 2019-02-21 | 2.684 | 94,627,296 | -70,632 | 3.50% | 254,011,673 |
| 2019-02-22 | 2019-02-20 | 2.696 | 94,697,928 | -995,910 | 3.50% | 255,273,853 |
| 2019-02-21 | 2019-02-19 | 2.650 | 95,693,838 | -3,180,203 | 3.54% | 253,623,055 |
| 2019-02-20 | 2019-02-18 | 2.707 | 98,874,041 | -1,402,066 | 3.66% | 267,651,132 |
| 2019-02-19 | 2019-02-15 | 2.616 | 100,276,107 | +814,033 | 3.71% | 262,360,436 |
| 2019-02-18 | 2019-02-14 | 2.730 | 99,462,074 | +67,101 | 3.68% | 271,496,011 |
| 2019-02-15 | 2019-02-13 | 2.775 | 99,394,973 | -1,126,580 | 3.68% | 275,815,967 |
| 2019-02-14 | 2019-02-12 | 2.741 | 100,521,553 | -159,314 | 3.72% | 275,526,550 |
| 2019-02-13 | 2019-02-11 | 2.764 | 100,680,867 | -1,624,535 | 3.73% | 278,243,913 |
| 2019-02-12 | 2019-02-08 | 2.786 | 102,305,402 | -818,881 | 3.79% | 285,051,002 |
| 2019-02-11 | 2019-02-04 | 2.786 | 103,124,283 | +107,714 | 3.82% | 287,332,630 |
| 2019-02-08 | 2019-01-31 | 2.662 | 103,016,569 | +21,189 | 3.81% | 274,197,722 |
| 2019-02-01 | 2019-01-30 | 2.707 | 102,995,380 | +448,390 | 3.81% | 278,807,559 |
| 2019-01-31 | 2019-01-29 | 2.639 | 102,546,990 | +49,442 | 3.79% | 270,624,890 |
| 2019-01-30 | 2019-01-28 | 2.752 | 102,497,548 | +185,409 | 3.79% | 282,103,613 |
| 2019-01-29 | 2019-01-25 | 2.752 | 102,312,139 | +261,338 | 3.79% | 281,593,313 |
| 2019-01-28 | 2019-01-24 | 2.673 | 102,050,801 | +538,568 | 3.78% | 272,783,012 |
| 2019-01-25 | 2019-01-23 | 2.673 | 101,512,233 | -88,290 | 3.76% | 271,343,413 |
| 2019-01-24 | 2019-01-22 | 2.435 | 101,600,523 | +222,491 | 3.76% | 247,413,448 |
| 2019-01-23 | 2019-01-21 | 2.435 | 101,378,032 | +5,739,305 | 3.75% | 246,871,647 |
| 2019-01-22 | 2019-01-18 | 2.446 | 95,638,727 | +411,431 | 3.54% | 233,978,761 |
| 2019-01-21 | 2019-01-17 | 2.107 | 95,227,296 | +75,930 | 3.52% | 200,614,951 |
| 2019-01-18 | 2019-01-16 | 2.107 | 95,151,366 | -102,770 | 3.52% | 200,454,990 |
| 2019-01-17 | 2019-01-15 | 2.163 | 95,254,136 | +111,246 | 3.52% | 206,065,890 |
| 2019-01-16 | 2019-01-14 | 2.163 | 95,142,890 | -60,038 | 3.52% | 205,825,228 |
| 2019-01-15 | 2019-01-11 | 2.163 | 95,202,928 | +323,142 | 3.52% | 205,955,110 |
| 2019-01-14 | 2019-01-10 | 2.163 | 94,879,786 | +236,617 | 3.51% | 205,256,048 |
| 2019-01-11 | 2019-01-09 | 2.129 | 94,643,169 | +1,788,753 | 3.50% | 201,528,291 |
| 2019-01-10 | 2019-01-08 | 1.971 | 92,854,416 | +824,628 | 3.44% | 182,995,626 |
| 2019-01-09 | 2019-01-07 | 1.971 | 92,029,788 | +54,740 | 3.41% | 181,370,466 |
| 2019-01-08 | 2019-01-04 | 1.925 | 91,975,048 | -42,191 | 3.40% | 177,095,630 |
| 2019-01-07 | 2019-01-03 | 1.846 | 92,017,239 | +459,107 | 3.40% | 169,881,349 |
| 2019-01-04 | 2019-01-02 | 1.880 | 91,558,132 | +1,317,286 | 3.39% | 172,144,801 |
| 2019-01-03 | 2018-12-31 | 1.914 | 90,240,846 | +77,507 | 3.34% | 172,734,371 |
| 2019-01-02 | 2018-12-27 | 1.846 | 90,163,339 | -171,283 | 3.34% | 166,458,697 |
| 2018-12-28 | 2018-12-24 | 1.891 | 90,334,622 | +493,237 | 3.34% | 170,867,554 |
| 2018-12-27 | 2018-12-20 | 1.959 | 89,841,385 | -377,881 | 3.32% | 176,040,033 |
| 2018-12-21 | 2018-12-19 | 2.005 | 90,219,266 | -479,772 | 3.34% | 180,867,883 |
| 2018-12-20 | 2018-12-18 | 1.914 | 90,699,038 | -67,101 | 3.36% | 173,611,418 |
| 2018-12-19 | 2018-12-17 | 1.925 | 90,766,139 | -6,056,688 | 3.36% | 174,767,906 |
| 2018-12-18 | 2018-12-14 | 1.959 | 96,822,827 | +320,503 | 3.58% | 189,719,845 |
| 2018-12-17 | 2018-12-13 | 1.982 | 96,502,324 | -156,979 | 3.57% | 191,277,867 |
| 2018-12-14 | 2018-12-12 | 1.925 | 96,659,303 | +2,340,565 | 3.58% | 186,115,044 |
| 2018-12-13 | 2018-12-11 | 1.982 | 94,318,738 | +264,870 | 3.49% | 186,949,767 |
| 2018-12-12 | 2018-12-10 | 1.959 | 94,053,868 | +12,498,321 | 3.48% | 184,294,198 |
| 2018-12-11 | 2018-12-07 | 2.039 | 81,555,547 | +12,167,597 | 3.02% | 166,270,388 |
| 2018-12-10 | 2018-12-06 | 2.141 | 69,387,950 | +180,112 | 2.57% | 148,537,038 |
| 2018-12-07 | 2018-12-05 | 2.220 | 69,207,838 | +3,932,433 | 2.56% | 153,638,569 |
| 2018-12-06 | 2018-12-04 | 2.288 | 65,275,405 | +11,602,835 | 2.42% | 149,344,710 |
| 2018-12-05 | 2018-12-03 | 2.254 | 53,672,570 | +12,122,431 | 1.99% | 120,974,648 |
| 2018-12-04 | 2018-11-30 | 2.175 | 41,550,139 | +6,105,274 | 1.54% | 90,357,168 |
| 2018-12-03 | 2018-11-29 | 2.197 | 35,444,865 | -487,868 | 1.31% | 77,883,230 |
| 2018-11-30 | 2018-11-28 | 2.231 | 35,932,733 | +1,718,122 | 1.33% | 80,176,183 |
| 2018-11-29 | 2018-11-27 | 2.356 | 34,214,611 | -3,070,724 | 1.27% | 80,605,345 |
| 2018-11-28 | 2018-11-26 | 2.356 | 37,285,335 | -861,709 | 1.38% | 87,839,587 |
| 2018-11-27 | 2018-11-23 | 2.413 | 38,147,044 | -6,116,725 | 1.41% | 92,029,994 |
| 2018-11-26 | 2018-11-22 | 2.424 | 44,263,769 | +1,912,359 | 1.64% | 107,287,979 |
| 2018-11-23 | 2018-11-21 | 2.435 | 42,351,410 | -331,970 | 1.57% | 103,132,426 |
| 2018-11-22 | 2018-11-20 | 2.458 | 42,683,380 | -532,388 | 1.58% | 104,907,717 |
| 2018-11-21 | 2018-11-19 | 2.446 | 43,215,768 | +70,632 | 1.60% | 105,726,751 |
| 2018-11-20 | 2018-11-16 | 2.299 | 43,145,136 | +7,107,267 | 1.60% | 99,201,167 |
| 2018-11-19 | 2018-11-15 | 2.209 | 36,037,869 | -2,544,898 | 1.33% | 79,594,418 |
| 2018-11-16 | 2018-11-14 | 2.129 | 38,582,767 | -11,126,310 | 1.43% | 82,156,157 |
| 2018-11-15 | 2018-11-13 | 2.129 | 49,709,077 | -14,481,312 | 1.84% | 105,847,949 |
| 2018-11-14 | 2018-11-12 | 2.095 | 64,190,389 | -4,201,066 | 2.38% | 134,502,586 |
| 2018-11-13 | 2018-11-09 | 2.118 | 68,391,455 | -2,479,241 | 2.53% | 144,854,619 |
| 2018-11-12 | 2018-11-08 | 2.197 | 70,870,696 | -3,040,704 | 2.62% | 155,724,637 |
| 2018-11-09 | 2018-11-07 | 2.243 | 73,911,400 | -4,612,089 | 2.73% | 165,754,573 |
| 2018-11-08 | 2018-11-06 | 2.311 | 78,523,489 | -1,057,537 | 2.91% | 181,433,991 |
| 2018-11-07 | 2018-11-05 | 2.311 | 79,581,026 | -4,430,388 | 2.94% | 183,877,504 |
| 2018-11-06 | 2018-11-02 | 2.254 | 84,011,414 | -1,756,707 | 3.11% | 189,356,523 |
| 2018-11-05 | 2018-11-01 | 2.118 | 85,768,121 | -219,839 | 3.17% | 181,658,783 |
| 2018-11-02 | 2018-10-31 | 2.050 | 85,987,960 | -143,030 | 3.18% | 176,280,843 |
| 2018-11-01 | 2018-10-30 | 1.948 | 86,130,990 | +734,308 | 3.19% | 167,794,138 |
| 2018-10-31 | 2018-10-29 | 1.937 | 85,396,682 | +1,003,523 | 3.16% | 165,396,382 |
| 2018-10-30 | 2018-10-26 | 2.016 | 84,393,159 | +1,315,961 | 3.12% | 170,143,807 |
| 2018-10-29 | 2018-10-25 | 2.084 | 83,077,198 | +1,307,044 | 3.07% | 173,136,472 |
| 2018-10-26 | 2018-10-24 | 2.197 | 81,770,154 | +2,934,757 | 3.03% | 179,674,086 |
| 2018-10-25 | 2018-10-23 | 2.197 | 78,835,397 | +4,208,229 | 2.92% | 173,225,526 |
| 2018-10-24 | 2018-10-22 | 2.277 | 74,627,168 | -741,871 | 2.76% | 169,895,516 |
| 2018-10-23 | 2018-10-19 | 2.231 | 75,369,039 | -20,236,137 | 2.79% | 168,169,837 |
| 2018-10-22 | 2018-10-18 | 2.254 | 95,605,176 | -54,739 | 3.54% | 215,488,144 |
| 2018-10-19 | 2018-10-16 | 2.288 | 95,659,915 | +757,527 | 3.54% | 218,861,947 |
| 2018-10-18 | 2018-10-15 | 2.243 | 94,902,388 | -187,086 | 3.51% | 212,829,209 |
| 2018-10-16 | 2018-10-12 | 2.322 | 95,089,474 | -755,041 | 3.52% | 220,787,868 |
| 2018-10-15 | 2018-10-11 | 2.277 | 95,844,515 | -24,103 | 3.55% | 218,198,731 |
| 2018-10-12 | 2018-10-10 | 2.367 | 95,868,618 | -53,681 | 3.55% | 226,940,314 |
| 2018-10-11 | 2018-10-09 | 2.435 | 95,922,299 | -662,969 | 3.55% | 233,586,069 |
| 2018-10-10 | 2018-10-08 | 2.390 | 96,585,268 | +970,924 | 3.57% | 230,824,681 |
| 2018-10-09 | 2018-10-05 | 2.446 | 95,614,344 | +791,078 | 3.54% | 233,919,108 |
| 2018-10-08 | 2018-10-04 | 2.446 | 94,823,266 | -61,450 | 3.51% | 231,983,748 |
| 2018-10-05 | 2018-10-03 | 2.458 | 94,884,716 | -144,795 | 3.51% | 233,208,779 |
| 2018-10-04 | 2018-10-02 | 2.458 | 95,029,511 | +58,889 | 3.52% | 233,564,658 |
| 2018-10-03 | 2018-09-28 | 2.503 | 94,970,622 | -459,814 | 3.51% | 237,722,591 |
| 2018-10-02 | 2018-09-27 | 2.514 | 95,430,436 | -529,827 | 3.53% | 239,954,435 |
| 2018-09-28 | 2018-09-26 | 2.616 | 95,960,263 | +381,412 | 3.55% | 251,068,547 |
| 2018-09-27 | 2018-09-24 | 2.628 | 95,578,851 | +63,569 | 3.54% | 251,153,185 |
| 2018-09-26 | 2018-09-21 | 2.684 | 95,515,282 | +809,265 | 3.53% | 256,395,328 |
| 2018-09-24 | 2018-09-20 | 2.616 | 94,706,017 | -1,248,967 | 3.50% | 247,786,962 |
| 2018-09-21 | 2018-09-19 | 2.492 | 95,954,984 | -956,305 | 3.55% | 239,099,747 |
| 2018-09-20 | 2018-09-18 | 2.480 | 96,911,289 | -1,130,111 | 3.59% | 240,385,011 |
| 2018-09-19 | 2018-09-17 | 2.492 | 98,041,400 | -2,054,735 | 3.63% | 244,298,660 |
| 2018-09-18 | 2018-09-14 | 2.582 | 100,096,135 | -531,720 | 3.70% | 258,488,398 |
| 2018-09-17 | 2018-09-13 | 2.662 | 100,627,855 | +47,676 | 3.72% | 267,839,717 |
| 2018-09-14 | 2018-09-12 | 2.582 | 100,580,179 | +554,196 | 3.72% | 259,738,394 |
| 2018-09-13 | 2018-09-11 | 2.594 | 100,025,983 | -21,190 | 3.70% | 259,440,164 |
| 2018-09-12 | 2018-09-10 | 2.616 | 100,047,173 | +17,658 | 3.70% | 261,761,458 |
| 2018-09-11 | 2018-09-07 | 2.707 | 100,029,515 | -222,490 | 3.70% | 270,778,989 |
| 2018-09-10 | 2018-09-06 | 2.662 | 100,252,005 | -2,558,289 | 3.71% | 266,839,322 |
| 2018-09-07 | 2018-09-05 | 2.673 | 102,810,294 | +84,758 | 3.80% | 274,813,146 |
| 2018-09-06 | 2018-09-04 | 2.820 | 102,725,536 | +1,923 | 3.80% | 289,712,119 |
| 2018-09-05 | 2018-09-03 | 2.832 | 102,723,613 | -330,204 | 3.80% | 290,870,176 |
| 2018-09-04 | 2018-08-31 | 2.877 | 103,053,817 | -356,691 | 3.81% | 296,474,058 |
| 2018-09-03 | 2018-08-30 | 2.945 | 103,410,508 | -973,863 | 3.83% | 304,527,782 |
| 2018-08-31 | 2018-08-29 | 2.967 | 104,384,371 | -2,320,700 | 3.86% | 309,760,238 |
| 2018-08-30 | 2018-08-28 | 3.001 | 106,705,071 | -2,714,059 | 3.95% | 320,272,634 |
| 2018-08-29 | 2018-08-27 | 2.990 | 109,419,130 | -17,410,772 | 4.05% | 327,179,499 |
| 2018-08-28 | 2018-08-24 | 3.186 | 126,829,902 | -662,174 | 4.69% | 404,103,503 |
| 2018-08-27 | 2018-08-23 | 3.268 | 127,492,076 | +21,435,618 | 4.72% | 416,667,331 |
| 2018-08-24 | 2018-08-22 | 3.245 | 106,056,458 | -8,536 | 4.06% | 344,127,154 |
| 2018-08-23 | 2018-08-21 | 3.327 | 106,064,994 | +44,391 | 4.06% | 352,851,905 |
| 2018-08-22 | 2018-08-20 | 3.163 | 106,020,603 | +35,834 | 4.06% | 335,317,399 |
| 2018-08-21 | 2018-08-17 | 3.151 | 105,984,769 | -300,498 | 4.06% | 333,962,568 |
| 2018-08-20 | 2018-08-16 | 3.186 | 106,285,267 | +25,611 | 4.07% | 338,644,500 |
| 2018-08-17 | 2018-08-15 | 3.198 | 106,259,656 | -3,278,188 | 4.07% | 339,807,615 |
| 2018-08-16 | 2018-08-14 | 3.350 | 109,537,844 | +1,050,581 | 4.19% | 366,971,449 |
| 2018-08-15 | 2018-08-13 | 3.350 | 108,487,263 | +387,829 | 4.15% | 363,451,814 |
| 2018-08-14 | 2018-08-10 | 3.456 | 108,099,434 | +606,230 | 4.14% | 373,548,925 |
| 2018-08-13 | 2018-08-09 | 3.491 | 107,493,204 | -572,482 | 4.11% | 375,231,532 |
| 2018-08-10 | 2018-08-08 | 3.467 | 108,065,686 | -85,369 | 4.14% | 374,698,177 |
| 2018-08-09 | 2018-08-07 | 3.456 | 108,151,055 | -2,163,837 | 4.14% | 373,727,307 |
| 2018-08-08 | 2018-08-06 | 3.397 | 110,314,892 | +4,025,984 | 4.22% | 374,743,576 |
| 2018-08-07 | 2018-08-03 | 3.538 | 106,288,908 | +574,010 | 4.07% | 376,007,877 |
| 2018-08-06 | 2018-08-02 | 3.526 | 105,714,898 | +239,015 | 4.05% | 372,738,922 |
| 2018-08-03 | 2018-08-01 | 3.643 | 105,475,883 | -1,775,831 | 4.04% | 384,251,537 |
| 2018-08-02 | 2018-07-31 | 3.596 | 107,251,714 | +4,346,936 | 4.10% | 385,695,589 |
| 2018-08-01 | 2018-07-30 | 3.561 | 102,904,778 | -226,995 | 3.94% | 366,447,007 |
| 2018-07-31 | 2018-07-27 | 3.561 | 103,131,773 | +23,875 | 3.95% | 367,255,343 |
| 2018-07-30 | 2018-07-26 | 3.643 | 103,107,898 | -814,655 | 3.95% | 375,624,903 |
| 2018-07-27 | 2018-07-25 | 3.690 | 103,922,553 | -4,658,179 | 3.98% | 383,462,073 |
| 2018-07-26 | 2018-07-24 | 3.538 | 108,580,732 | -530,422 | 4.16% | 384,115,438 |
| 2018-07-25 | 2018-07-23 | 3.479 | 109,111,154 | +4,166 | 4.18% | 379,601,267 |
| 2018-07-24 | 2018-07-20 | 3.526 | 109,106,988 | -1,096,129 | 4.18% | 384,699,053 |
| 2018-07-23 | 2018-07-19 | 3.596 | 110,203,117 | -1,256,713 | 4.22% | 396,309,341 |
| 2018-07-20 | 2018-07-18 | 3.655 | 111,459,830 | -2,062,504 | 4.27% | 407,356,851 |
| 2018-07-19 | 2018-07-17 | 3.631 | 113,522,334 | -107,564 | 4.34% | 412,235,188 |
| 2018-07-18 | 2018-07-16 | 3.690 | 113,629,898 | -6,232,673 | 4.35% | 419,281,041 |
| 2018-07-17 | 2018-07-13 | 3.631 | 119,862,571 | +1,236,140 | 4.59% | 435,258,577 |
| 2018-07-16 | 2018-07-12 | 3.795 | 118,626,431 | +543,615 | 4.54% | 450,223,883 |
| 2018-07-13 | 2018-07-11 | 3.795 | 118,082,816 | +2,209,138 | 4.52% | 448,160,696 |
| 2018-07-12 | 2018-07-10 | 3.866 | 115,873,678 | +72,774 | 4.43% | 447,920,343 |
| 2018-07-11 | 2018-07-09 | 3.971 | 115,800,904 | -263,425 | 4.43% | 459,847,365 |
| 2018-07-10 | 2018-07-06 | 4.100 | 116,064,329 | -1,026,130 | 4.44% | 475,848,675 |
| 2018-07-09 | 2018-07-05 | 4.076 | 117,090,459 | -14,254,330 | 4.48% | 477,312,499 |
| 2018-07-06 | 2018-07-04 | 4.112 | 131,344,789 | -668,856 | 5.03% | 540,035,138 |
| 2018-07-05 | 2018-07-03 | 4.252 | 132,013,645 | +375,621 | 5.05% | 561,341,954 |
| 2018-07-04 | 2018-06-29 | 4.100 | 131,638,024 | -25,610 | 5.04% | 539,698,801 |
| 2018-07-03 | 2018-06-28 | 3.924 | 131,663,634 | -111,032 | 5.04% | 516,669,351 |
| 2018-06-29 | 2018-06-27 | 4.018 | 131,774,666 | +573,884 | 5.04% | 529,453,836 |
| 2018-06-28 | 2018-06-26 | 4.182 | 131,200,782 | +745,906 | 5.02% | 548,664,289 |
| 2018-06-27 | 2018-06-25 | 4.229 | 130,454,876 | +1,142,508 | 4.99% | 551,657,558 |
| 2018-06-26 | 2018-06-22 | 4.498 | 129,312,368 | +2,559,348 | 4.95% | 581,665,551 |
| 2018-06-25 | 2018-06-21 | 4.404 | 126,753,020 | +2,561,056 | 4.85% | 558,275,045 |
| 2018-06-22 | 2018-06-20 | 4.428 | 124,191,964 | +877,589 | 4.75% | 549,904,596 |
| 2018-06-21 | 2018-06-19 | 4.393 | 123,314,375 | +1,215,222 | 4.72% | 541,685,273 |
| 2018-06-20 | 2018-06-15 | 4.604 | 122,099,153 | -1,008,630 | 4.67% | 562,091,809 |
| 2018-06-19 | 2018-06-14 | 4.580 | 123,107,783 | +107,564 | 4.71% | 563,850,958 |
| 2018-06-15 | 2018-06-13 | 4.779 | 123,000,219 | -3,006,680 | 4.71% | 587,852,139 |
| 2018-06-14 | 2018-06-12 | 4.486 | 126,006,899 | -71,710 | 4.82% | 565,321,044 |
| 2018-06-13 | 2018-06-11 | 4.568 | 126,078,609 | -762,767 | 4.82% | 575,980,884 |
| 2018-06-12 | 2018-06-08 | 4.533 | 126,841,376 | +221,803 | 4.85% | 575,008,102 |
| 2018-06-11 | 2018-06-07 | 4.568 | 126,619,573 | +1,401,332 | 4.85% | 578,452,239 |
| 2018-06-08 | 2018-06-06 | 4.545 | 125,218,241 | -92,198 | 4.79% | 569,116,765 |
| 2018-06-07 | 2018-06-05 | 4.486 | 125,310,439 | +794,100 | 4.80% | 562,196,426 |
| 2018-06-06 | 2018-06-04 | 4.428 | 124,516,339 | +268,998 | 4.77% | 551,340,883 |
| 2018-06-05 | 2018-06-01 | 4.358 | 124,247,341 | +185,249 | 4.75% | 541,417,261 |
| 2018-06-04 | 2018-05-31 | 4.369 | 124,062,092 | -5,196,879 | 4.75% | 542,063,278 |
| 2018-06-01 | 2018-05-30 | 4.440 | 129,258,971 | -23,904 | 4.95% | 573,854,721 |
| 2018-05-31 | 2018-05-29 | 4.428 | 129,282,875 | +29,026 | 4.95% | 572,446,436 |
| 2018-05-30 | 2018-05-28 | 4.428 | 129,253,849 | +21,807 | 4.95% | 572,317,913 |
| 2018-05-29 | 2018-05-25 | 4.440 | 129,232,042 | +5,106,748 | 4.95% | 573,735,168 |
| 2018-05-28 | 2018-05-24 | 4.404 | 124,125,294 | +840,026 | 4.75% | 546,701,405 |
| 2018-05-25 | 2018-05-23 | 4.428 | 123,285,268 | +1,987,380 | 4.72% | 545,889,874 |
| 2018-05-24 | 2018-05-21 | 4.486 | 121,297,888 | -615,832 | 4.64% | 544,194,399 |
| 2018-05-23 | 2018-05-18 | 4.522 | 121,913,720 | +114,394 | 4.67% | 551,241,547 |
| 2018-05-21 | 2018-05-17 | 4.522 | 121,799,326 | -790,512 | 4.66% | 550,724,306 |
| 2018-05-18 | 2018-05-16 | 4.545 | 122,589,838 | -438,795 | 4.69% | 557,170,676 |
| 2018-05-17 | 2018-05-15 | 4.393 | 123,028,633 | -8,880,037 | 4.71% | 540,430,089 |
| 2018-05-16 | 2018-05-14 | 4.264 | 131,908,670 | -392,696 | 5.05% | 562,440,751 |
| 2018-05-15 | 2018-05-11 | 4.158 | 132,301,366 | +324,400 | 5.06% | 550,167,252 |
| 2018-05-14 | 2018-05-10 | 4.182 | 131,976,966 | -262,935 | 5.05% | 551,910,188 |
| 2018-05-11 | 2018-05-09 | 4.147 | 132,239,901 | +232,203 | 5.06% | 548,362,607 |
| 2018-05-10 | 2018-05-08 | 4.123 | 132,007,698 | -353,337 | 5.05% | 544,307,071 |
| 2018-05-09 | 2018-05-07 | 4.100 | 132,361,035 | +822,864 | 5.07% | 542,663,053 |
| 2018-05-08 | 2018-05-04 | 4.147 | 131,538,171 | +233,910 | 5.03% | 545,452,725 |
| 2018-05-07 | 2018-05-03 | 4.123 | 131,304,261 | -51,222 | 5.02% | 541,406,590 |
| 2018-05-04 | 2018-05-02 | 4.276 | 131,355,483 | +338,060 | 5.03% | 561,620,724 |
| 2018-05-03 | 2018-04-30 | 4.205 | 131,017,423 | -700,022 | 5.01% | 550,966,960 |
| 2018-05-02 | 2018-04-27 | 4.100 | 131,717,445 | +146,834 | 5.04% | 540,024,417 |
| 2018-04-30 | 2018-04-26 | 4.076 | 131,570,611 | -778,562 | 5.04% | 536,340,003 |
| 2018-04-27 | 2018-04-25 | 4.170 | 132,349,173 | +63,173 | 5.06% | 551,916,381 |
| 2018-04-26 | 2018-04-24 | 4.217 | 132,286,000 | +908,322 | 5.06% | 557,851,288 |
| 2018-04-25 | 2018-04-23 | 4.170 | 131,377,678 | -643,037 | 5.03% | 547,865,098 |
| 2018-04-24 | 2018-04-20 | 4.170 | 132,020,715 | -320,985 | 5.05% | 550,546,661 |
| 2018-04-23 | 2018-04-19 | 4.404 | 132,341,700 | +15,366 | 5.06% | 582,890,005 |
| 2018-04-20 | 2018-04-18 | 4.369 | 132,326,334 | +29,025 | 5.06% | 578,172,149 |
| 2018-04-19 | 2018-04-17 | 4.346 | 132,297,309 | +95,613 | 5.06% | 574,945,891 |
| 2018-04-18 | 2018-04-16 | 4.428 | 132,201,696 | -128,002 | 5.06% | 585,370,566 |
| 2018-04-17 | 2018-04-13 | 4.358 | 132,329,698 | -40,977 | 5.06% | 576,636,748 |
| 2018-04-16 | 2018-04-12 | 4.334 | 132,370,675 | +235,617 | 5.07% | 573,714,151 |
| 2018-04-13 | 2018-04-11 | 4.381 | 132,135,058 | +27,290 | 5.06% | 578,884,227 |
| 2018-04-12 | 2018-04-10 | 4.475 | 132,107,768 | -140,005 | 5.06% | 591,144,663 |
| 2018-04-11 | 2018-04-09 | 4.205 | 132,247,773 | +780,332 | 5.06% | 556,140,945 |
| 2018-04-10 | 2018-04-06 | 4.240 | 131,467,441 | -281,747 | 5.03% | 557,479,414 |
| 2018-04-09 | 2018-04-04 | 4.170 | 131,749,188 | +182,689 | 5.04% | 549,414,352 |
| 2018-04-06 | 2018-04-03 | 4.135 | 131,566,499 | +1,767,119 | 5.03% | 544,029,034 |
| 2018-04-04 | 2018-03-29 | 4.135 | 129,799,380 | +44,391 | 4.97% | 536,721,976 |
| 2018-04-03 | 2018-03-28 | 4.205 | 129,754,989 | +828,075 | 4.97% | 545,658,052 |
| 2018-03-29 | 2018-03-27 | 4.287 | 128,926,914 | +283,783 | 4.93% | 552,747,424 |
| 2018-03-28 | 2018-03-26 | 4.135 | 128,643,131 | +143,060 | 4.92% | 531,940,873 |
| 2018-03-27 | 2018-03-23 | 4.135 | 128,500,071 | +327,070 | 4.92% | 531,349,318 |
| 2018-03-26 | 2018-03-22 | 4.276 | 128,173,001 | +199,919 | 4.91% | 548,013,771 |
| 2018-03-23 | 2018-03-21 | 4.416 | 127,973,082 | -218,744 | 4.90% | 565,147,791 |
| 2018-03-22 | 2018-03-20 | 4.557 | 128,191,826 | +739,291 | 4.91% | 584,133,333 |
| 2018-03-21 | 2018-03-19 | 4.580 | 127,452,535 | +2,776,185 | 4.88% | 583,750,533 |
| 2018-03-20 | 2018-03-16 | 4.627 | 124,676,350 | -830,523 | 4.77% | 576,877,008 |
| 2018-03-19 | 2018-03-15 | 4.393 | 125,506,873 | -175,860 | 4.80% | 551,316,298 |
| 2018-03-16 | 2018-03-14 | 4.322 | 125,682,733 | -246,899 | 4.81% | 543,255,381 |
| 2018-03-15 | 2018-03-13 | 4.217 | 125,929,632 | -1,193,809 | 4.82% | 531,046,425 |
| 2018-03-14 | 2018-03-12 | 4.311 | 127,123,441 | +159,321 | 4.86% | 547,993,634 |
| 2018-03-13 | 2018-03-09 | 4.334 | 126,964,120 | +22,196 | 4.86% | 550,281,339 |
| 2018-03-12 | 2018-03-08 | 4.334 | 126,941,924 | -112,686 | 4.86% | 550,185,139 |
| 2018-03-09 | 2018-03-07 | 4.112 | 127,054,610 | +169,029 | 4.86% | 522,395,706 |
| 2018-03-08 | 2018-03-06 | 4.158 | 126,885,581 | +3,511,499 | 4.86% | 527,646,037 |
| 2018-03-07 | 2018-03-05 | 4.041 | 123,374,082 | -3,811,996 | 4.72% | 498,591,745 |
| 2018-03-06 | 2018-03-02 | 4.018 | 127,186,078 | +180,981 | 4.87% | 511,017,473 |
| 2018-03-05 | 2018-03-01 | 4.076 | 127,005,097 | +498,553 | 4.86% | 517,728,949 |
| 2018-03-02 | 2018-02-28 | 4.041 | 126,506,544 | -68,295 | 4.84% | 511,250,966 |
| 2018-03-01 | 2018-02-27 | 4.123 | 126,574,839 | -5,122 | 4.84% | 521,905,774 |
| 2018-02-28 | 2018-02-26 | 4.112 | 126,579,961 | +1,359,067 | 4.84% | 520,444,147 |
| 2018-02-27 | 2018-02-23 | 4.240 | 125,220,894 | +2,097,893 | 4.79% | 530,991,324 |
| 2018-02-26 | 2018-02-22 | 4.217 | 123,123,001 | -1,478,014 | 4.71% | 519,210,836 |
| 2018-02-23 | 2018-02-21 | 4.135 | 124,601,015 | +141,712 | 4.77% | 515,226,675 |
| 2018-02-22 | 2018-02-20 | 4.053 | 124,459,303 | -1,707 | 4.76% | 504,435,355 |
| 2018-02-21 | 2018-02-15 | 3.912 | 124,461,010 | -170,737 | 4.76% | 486,947,166 |
| 2018-02-20 | 2018-02-13 | 3.830 | 124,631,747 | +160,528 | 4.77% | 477,395,686 |
| 2018-02-14 | 2018-02-12 | 3.854 | 124,471,219 | +2,359,587 | 4.76% | 479,696,882 |
| 2018-02-13 | 2018-02-09 | 3.807 | 122,111,632 | +54,636 | 4.67% | 464,881,701 |
| 2018-02-12 | 2018-02-08 | 4.030 | 122,056,996 | +375,622 | 4.67% | 491,839,240 |
| 2018-02-09 | 2018-02-07 | 3.959 | 121,681,374 | -435,380 | 4.66% | 481,773,447 |
| 2018-02-08 | 2018-02-06 | 4.041 | 122,116,754 | -268,057 | 4.67% | 493,510,505 |
| 2018-02-07 | 2018-02-05 | 4.299 | 122,384,811 | +6,619,475 | 4.68% | 526,133,119 |
| 2018-02-06 | 2018-02-02 | 4.311 | 115,765,336 | -151,956 | 4.43% | 499,032,017 |
| 2018-02-05 | 2018-02-01 | 4.381 | 115,917,292 | -13,747 | 4.44% | 507,834,128 |
| 2018-02-02 | 2018-01-31 | 4.498 | 115,931,039 | +685,013 | 4.44% | 521,474,417 |
| 2018-02-01 | 2018-01-30 | 4.358 | 115,246,026 | -612,946 | 4.41% | 502,193,345 |
| 2018-01-31 | 2018-01-29 | 4.475 | 115,858,972 | -13,659 | 4.43% | 518,435,925 |
| 2018-01-30 | 2018-01-26 | 4.475 | 115,872,631 | -151,956 | 4.43% | 518,497,045 |
| 2018-01-29 | 2018-01-25 | 4.416 | 116,024,587 | +408,061 | 4.44% | 512,381,494 |
| 2018-01-26 | 2018-01-24 | 4.311 | 115,616,526 | +450,746 | 4.42% | 498,390,539 |
| 2018-01-25 | 2018-01-23 | 4.311 | 115,165,780 | +524,163 | 4.41% | 496,447,498 |
| 2018-01-24 | 2018-01-22 | 4.217 | 114,641,617 | +40,977 | 4.39% | 483,444,761 |
| 2018-01-23 | 2018-01-19 | 4.205 | 114,600,640 | +652,216 | 4.39% | 481,929,539 |
| 2018-01-22 | 2018-01-18 | 4.205 | 113,948,424 | +812,709 | 4.36% | 479,186,778 |
| 2018-01-19 | 2018-01-17 | 4.240 | 113,135,715 | -245,943 | 4.33% | 479,744,883 |
| 2018-01-18 | 2018-01-16 | 4.264 | 113,381,658 | -110,979 | 4.34% | 483,444,075 |
| 2018-01-17 | 2018-01-15 | 4.217 | 113,492,637 | +133,179 | 4.34% | 478,599,502 |
| 2018-01-16 | 2018-01-12 | 4.252 | 113,359,458 | +2,622,922 | 4.34% | 482,021,534 |
| 2018-01-15 | 2018-01-11 | 4.264 | 110,736,536 | -27,718 | 4.24% | 472,165,632 |
| 2018-01-12 | 2018-01-10 | 4.287 | 110,764,254 | +56,341 | 4.24% | 474,878,784 |
| 2018-01-11 | 2018-01-09 | 4.311 | 110,707,913 | -117,808 | 4.24% | 477,230,879 |
| 2018-01-10 | 2018-01-08 | 4.322 | 110,825,721 | +3,092,931 | 4.24% | 479,036,920 |
| 2018-01-09 | 2018-01-05 | 4.346 | 107,732,790 | +709,412 | 4.12% | 468,191,874 |
| 2018-01-08 | 2018-01-04 | 4.287 | 107,023,378 | -811,030 | 4.10% | 458,840,553 |
| 2018-01-05 | 2018-01-03 | 4.041 | 107,834,408 | +68,295 | 4.13% | 435,791,252 |
| 2018-01-04 | 2018-01-02 | 4.006 | 107,766,113 | +273,179 | 4.12% | 431,728,162 |
| 2018-01-03 | 2017-12-29 | 3.936 | 107,492,934 | +334,645 | 4.11% | 423,078,786 |
| 2018-01-02 | 2017-12-28 | 3.971 | 107,158,289 | +971,494 | 4.10% | 425,527,394 |
| 2017-12-29 | 2017-12-27 | 3.889 | 106,186,795 | +186,104 | 4.06% | 412,962,533 |
| 2017-12-28 | 2017-12-22 | 3.807 | 106,000,691 | -124,638 | 4.06% | 403,546,990 |
| 2017-12-27 | 2017-12-21 | 3.760 | 106,125,329 | +9,537,393 | 4.06% | 399,048,917 |
| 2017-12-22 | 2017-12-20 | 3.807 | 96,587,936 | -9,820,818 | 3.70% | 367,712,422 |
| 2017-12-21 | 2017-12-19 | 3.690 | 106,408,754 | -512,629 | 4.07% | 392,635,864 |
| 2017-12-20 | 2017-12-18 | 3.596 | 106,921,383 | -904,351 | 4.09% | 384,507,661 |
| 2017-12-19 | 2017-12-15 | 3.584 | 107,825,734 | -3,695,779 | 4.13% | 386,496,802 |
| 2017-12-18 | 2017-12-14 | 3.573 | 111,521,513 | -803,699 | 4.27% | 398,437,812 |
| 2017-12-15 | 2017-12-13 | 3.573 | 112,325,212 | +471,234 | 4.30% | 401,309,223 |
| 2017-12-14 | 2017-12-12 | 3.655 | 111,853,978 | -177,567 | 4.28% | 408,797,360 |
| 2017-12-13 | 2017-12-11 | 3.690 | 112,031,545 | -450,746 | 4.29% | 413,383,306 |
| 2017-12-12 | 2017-12-08 | 3.608 | 112,482,291 | +158,786 | 4.30% | 405,823,250 |
| 2017-12-11 | 2017-12-07 | 3.467 | 112,323,505 | +126,345 | 4.30% | 389,461,393 |
| 2017-12-08 | 2017-12-06 | 3.620 | 112,197,160 | -273,027 | 4.29% | 406,108,798 |
| 2017-12-07 | 2017-12-05 | 3.807 | 112,470,187 | -1,697,221 | 4.30% | 428,176,505 |
| 2017-12-06 | 2017-12-04 | 3.854 | 114,167,408 | +909,971 | 4.37% | 439,987,252 |
| 2017-12-05 | 2017-12-01 | 3.889 | 113,257,437 | +700,022 | 4.33% | 440,460,399 |
| 2017-12-04 | 2017-11-30 | 3.901 | 112,557,415 | +616,532 | 4.31% | 439,056,488 |
| 2017-12-01 | 2017-11-29 | 4.053 | 111,940,883 | +616,361 | 4.28% | 453,698,018 |
| 2017-11-30 | 2017-11-28 | 4.112 | 111,324,522 | +1,849,083 | 4.26% | 457,720,127 |
| 2017-11-29 | 2017-11-27 | 4.522 | 109,475,439 | +620,629 | 4.19% | 495,000,975 |
| 2017-11-28 | 2017-11-24 | 4.592 | 108,854,810 | -7,595,127 | 4.17% | 499,845,453 |
| 2017-11-27 | 2017-11-23 | 4.393 | 116,449,937 | -6,482,636 | 4.46% | 511,531,733 |
| 2017-11-24 | 2017-11-22 | 4.404 | 122,932,573 | +16,349,787 | 4.70% | 541,448,146 |
| 2017-11-23 | 2017-11-21 | 4.147 | 106,582,786 | +484,713 | 4.08% | 441,969,586 |
| 2017-11-22 | 2017-11-20 | 4.217 | 106,098,073 | +711,120 | 4.06% | 447,416,557 |
| 2017-11-21 | 2017-11-17 | 4.252 | 105,386,953 | +692,339 | 4.03% | 448,121,239 |
| 2017-11-20 | 2017-11-16 | 4.264 | 104,694,614 | +173,298 | 4.01% | 446,403,693 |
| 2017-11-17 | 2017-11-15 | 4.240 | 104,521,316 | +23,903 | 4.00% | 443,216,066 |
| 2017-11-16 | 2017-11-14 | 4.287 | 104,497,413 | -7,097,539 | 4.00% | 448,011,002 |
| 2017-11-15 | 2017-11-13 | 4.264 | 111,594,952 | +382,451 | 4.27% | 475,825,802 |
| 2017-11-14 | 2017-11-10 | 4.299 | 111,212,501 | +225,373 | 4.26% | 478,103,284 |
| 2017-11-13 | 2017-11-09 | 4.404 | 110,987,128 | -14,512 | 4.25% | 488,835,247 |
| 2017-11-10 | 2017-11-08 | 4.240 | 111,001,640 | +2,320,317 | 4.25% | 470,695,472 |
| 2017-11-09 | 2017-11-07 | 4.451 | 108,681,323 | +1,311,077 | 4.16% | 483,771,821 |
| 2017-11-08 | 2017-11-06 | 4.358 | 107,370,246 | +1,560,538 | 4.11% | 467,874,033 |
| 2017-11-07 | 2017-11-03 | 4.369 | 105,809,708 | +174,152 | 4.05% | 462,313,316 |
| 2017-11-06 | 2017-11-02 | 4.369 | 105,635,556 | +1,410,288 | 4.04% | 461,552,395 |
| 2017-11-03 | 2017-11-01 | 4.346 | 104,225,268 | +2,320,318 | 3.99% | 452,948,666 |
| 2017-11-02 | 2017-10-31 | 4.205 | 101,904,950 | +1,555,415 | 3.90% | 428,540,413 |
| 2017-11-01 | 2017-10-30 | 4.229 | 100,349,535 | -1,132,338 | 3.84% | 424,350,405 |
| 2017-10-31 | 2017-10-27 | 4.217 | 101,481,873 | +64,880 | 3.88% | 427,949,999 |
| 2017-10-30 | 2017-10-26 | 4.264 | 101,416,993 | -15,452 | 3.88% | 432,428,359 |
| 2017-10-27 | 2017-10-25 | 4.510 | 101,432,445 | +807,587 | 3.88% | 457,445,836 |
| 2017-10-26 | 2017-10-24 | 4.662 | 100,624,858 | +259,342 | 3.85% | 469,126,977 |
| 2017-10-25 | 2017-10-23 | 4.592 | 100,365,516 | +120,221 | 3.84% | 460,863,850 |
| 2017-10-24 | 2017-10-20 | 4.522 | 100,245,295 | +177,566 | 3.84% | 453,266,224 |
| 2017-10-23 | 2017-10-19 | 4.522 | 100,067,729 | +392,696 | 3.83% | 452,463,346 |
| 2017-10-20 | 2017-10-18 | 4.568 | 99,675,033 | +433,304 | 3.81% | 455,358,083 |
| 2017-10-19 | 2017-10-17 | 4.533 | 99,241,729 | +466,454 | 3.80% | 449,891,038 |
| 2017-10-18 | 2017-10-16 | 4.533 | 98,775,275 | +7,048,185 | 3.78% | 447,776,469 |
| 2017-10-17 | 2017-10-13 | 4.615 | 91,727,090 | -61,439 | 3.51% | 423,346,421 |
| 2017-10-16 | 2017-10-12 | 4.615 | 91,788,529 | +578,799 | 3.51% | 423,629,979 |
| 2017-10-13 | 2017-10-11 | 4.615 | 91,209,730 | -5,912,493 | 3.49% | 420,958,658 |
| 2017-10-12 | 2017-10-10 | 4.732 | 97,122,223 | -330,376 | 3.72% | 459,623,297 |
| 2017-10-11 | 2017-10-09 | 4.779 | 97,452,599 | -193,301 | 3.73% | 465,752,982 |
| 2017-10-10 | 2017-10-06 | 4.861 | 97,645,900 | +2,731,794 | 3.74% | 474,683,531 |
| 2017-10-09 | 2017-10-04 | 4.721 | 94,914,106 | -1,205,404 | 3.63% | 448,061,741 |
| 2017-10-06 | 2017-10-03 | 4.697 | 96,119,510 | -640,948 | 3.68% | 451,500,230 |
| 2017-10-04 | 2017-09-29 | 4.674 | 96,760,458 | -1,365,811 | 3.70% | 452,244,054 |
| 2017-10-03 | 2017-09-28 | 4.627 | 98,126,269 | -119,516 | 3.76% | 454,029,882 |
| 2017-09-29 | 2017-09-27 | 4.744 | 98,245,785 | -623,191 | 3.76% | 466,091,309 |
| 2017-09-28 | 2017-09-26 | 4.639 | 98,868,976 | -922,613 | 3.78% | 458,624,527 |
| 2017-09-27 | 2017-09-25 | 4.791 | 99,791,589 | -1,166,768 | 3.82% | 478,100,613 |
| 2017-09-26 | 2017-09-22 | 4.873 | 100,958,357 | +495,771 | 3.86% | 491,968,911 |
| 2017-09-25 | 2017-09-21 | 4.662 | 100,462,586 | +17,927 | 3.84% | 468,370,442 |
| 2017-09-22 | 2017-09-20 | 4.369 | 100,444,659 | +249,276 | 3.84% | 438,871,860 |
| 2017-09-21 | 2017-09-19 | 4.322 | 100,195,383 | -385,866 | 3.83% | 433,087,980 |
| 2017-09-20 | 2017-09-18 | 4.287 | 100,581,249 | +654,198 | 3.85% | 431,221,260 |
| 2017-09-19 | 2017-09-15 | 4.334 | 99,927,051 | +602,031 | 3.85% | 433,098,670 |
| 2017-09-18 | 2017-09-14 | 4.287 | 99,325,020 | +11,951 | 3.82% | 425,835,439 |
| 2017-09-15 | 2017-09-13 | 4.322 | 99,313,069 | +42,684 | 3.82% | 429,274,236 |
| 2017-09-14 | 2017-09-12 | 4.393 | 99,270,385 | -1,405,930 | 3.82% | 436,066,806 |
| 2017-09-13 | 2017-09-11 | 4.404 | 100,676,315 | +348,304 | 3.88% | 443,421,974 |
| 2017-09-12 | 2017-09-08 | 4.334 | 100,328,011 | +1,449,131 | 3.86% | 434,836,490 |
| 2017-09-11 | 2017-09-07 | 4.475 | 98,878,880 | +225,390 | 3.81% | 442,454,846 |
| 2017-09-08 | 2017-09-06 | 4.393 | 98,653,490 | +37,562 | 3.80% | 433,356,960 |
| 2017-09-07 | 2017-09-05 | 4.393 | 98,615,928 | +11,952 | 3.80% | 433,191,961 |
| 2017-09-06 | 2017-09-04 | 4.358 | 98,603,976 | +1,656,150 | 3.80% | 429,674,343 |
| 2017-09-05 | 2017-09-01 | 4.311 | 96,947,826 | +88,783 | 3.73% | 417,914,989 |
| 2017-09-04 | 2017-08-31 | 4.252 | 96,859,043 | +392,695 | 3.73% | 411,859,278 |
| 2017-09-01 | 2017-08-30 | 4.311 | 96,466,348 | +44,392 | 3.71% | 415,839,472 |
| 2017-08-31 | 2017-08-29 | 4.428 | 96,421,956 | +20,489 | 3.71% | 426,942,896 |
| 2017-08-30 | 2017-08-28 | 4.580 | 96,401,467 | -23,904 | 3.71% | 441,532,275 |
| 2017-08-29 | 2017-08-25 | 4.510 | 96,425,371 | +66,588 | 3.71% | 434,864,647 |
| 2017-08-28 | 2017-08-24 | 4.522 | 96,358,783 | +13,656 | 3.71% | 435,693,083 |
| 2017-08-25 | 2017-08-22 | 4.557 | 96,345,127 | +299,710 | 3.71% | 439,017,073 |
| 2017-08-24 | 2017-08-21 | 4.510 | 96,045,417 | +210,604 | 3.70% | 433,151,109 |
| 2017-08-22 | 2017-08-18 | 4.545 | 95,834,813 | +537,590 | 3.69% | 435,569,117 |
| 2017-08-21 | 2017-08-17 | 4.568 | 95,297,223 | +78,406 | 3.67% | 435,358,379 |
| 2017-08-18 | 2017-08-16 | 4.580 | 95,218,817 | +66,377 | 3.67% | 436,115,572 |
| 2017-08-17 | 2017-08-15 | 4.615 | 95,152,440 | +288,631 | 3.66% | 439,155,378 |
| 2017-08-16 | 2017-08-14 | 4.639 | 94,863,809 | +683,332 | 3.65% | 440,045,718 |
| 2017-08-15 | 2017-08-11 | 4.627 | 94,180,477 | -436,649 | 3.63% | 435,772,717 |
| 2017-08-14 | 2017-08-10 | 4.697 | 94,617,126 | +393,255 | 3.64% | 444,443,112 |
| 2017-08-11 | 2017-08-09 | 4.779 | 94,223,871 | +69,149 | 3.63% | 450,321,996 |
| 2017-08-10 | 2017-08-08 | 4.803 | 94,154,722 | +64,198 | 3.62% | 452,197,354 |
| 2017-08-09 | 2017-08-07 | 4.744 | 94,090,524 | +216,096 | 3.62% | 446,378,188 |
| 2017-08-08 | 2017-08-04 | 4.732 | 93,874,428 | -774,814 | 3.61% | 444,253,362 |
| 2017-08-07 | 2017-08-03 | 4.779 | 94,649,242 | -19,729,527 | 3.64% | 452,354,961 |
| 2017-08-04 | 2017-08-02 | 4.967 | 114,378,769 | +25,976,798 | 4.40% | 568,165,917 |
| 2017-08-03 | 2017-08-01 | 4.967 | 88,401,971 | -4,286,959 | 3.40% | 439,128,584 |
| 2017-08-02 | 2017-07-31 | 4.967 | 92,688,930 | -1,528,705 | 3.61% | 460,423,655 |
| 2017-08-01 | 2017-07-28 | 5.050 | 94,217,635 | -2,137,425 | 3.67% | 475,836,261 |
| 2017-07-31 | 2017-07-27 | 5.027 | 96,355,060 | -932,909 | 3.75% | 484,346,448 |
| 2017-07-28 | 2017-07-26 | 5.062 | 97,287,969 | +80,976 | 3.79% | 492,496,047 |
| 2017-07-27 | 2017-07-25 | 5.133 | 97,206,993 | +65,792 | 3.79% | 499,000,685 |
| 2017-07-26 | 2017-07-24 | 5.039 | 97,141,201 | +3,399,151 | 3.79% | 489,449,777 |
| 2017-07-25 | 2017-07-21 | 5.157 | 93,742,050 | +4,244 | 3.65% | 483,436,503 |
| 2017-07-24 | 2017-07-20 | 5.169 | 93,737,806 | +1,034,970 | 3.65% | 484,525,915 |
| 2017-07-21 | 2017-07-19 | 5.169 | 92,702,836 | +313,403 | 3.61% | 479,176,208 |
| 2017-07-20 | 2017-07-18 | 5.288 | 92,389,433 | +44,474 | 3.60% | 488,509,369 |
| 2017-07-19 | 2017-07-17 | 5.240 | 92,344,959 | +72,541 | 3.60% | 483,895,071 |
| 2017-07-18 | 2017-07-14 | 5.110 | 92,272,418 | +1,078,834 | 3.60% | 471,481,773 |
| 2017-07-17 | 2017-07-13 | 5.110 | 91,193,584 | -764,204 | 3.55% | 465,969,285 |
| 2017-07-14 | 2017-07-12 | 5.169 | 91,957,788 | -710,226 | 3.58% | 475,325,093 |
| 2017-07-13 | 2017-07-11 | 5.264 | 92,668,014 | -1,366,446 | 3.61% | 487,785,136 |
| 2017-07-12 | 2017-07-10 | 5.157 | 94,034,460 | -27,282 | 3.66% | 484,944,489 |
| 2017-07-11 | 2017-07-07 | 5.406 | 94,061,742 | +703,517 | 3.67% | 508,503,090 |
| 2017-07-10 | 2017-07-06 | 5.453 | 93,358,225 | +132,429 | 3.64% | 509,127,029 |
| 2017-07-07 | 2017-07-05 | 5.489 | 93,225,796 | +133,273 | 3.63% | 511,720,514 |
| 2017-07-06 | 2017-07-04 | 5.477 | 93,092,523 | -535,638 | 3.63% | 509,885,325 |
| 2017-07-05 | 2017-07-03 | 5.572 | 93,628,161 | +99,533 | 3.65% | 521,699,100 |
| 2017-07-04 | 2017-06-30 | 5.750 | 93,528,628 | +227,834 | 3.64% | 537,776,770 |
| 2017-07-03 | 2017-06-29 | 5.774 | 93,300,794 | -256,423 | 3.64% | 538,678,990 |
| 2017-06-30 | 2017-06-28 | 5.679 | 93,557,217 | +133,272 | 3.65% | 531,286,211 |
| 2017-06-29 | 2017-06-27 | 5.785 | 93,423,945 | -128,211 | 3.64% | 540,497,589 |
| 2017-06-28 | 2017-06-26 | 5.691 | 93,552,156 | +52,982 | 3.65% | 532,366,568 |
| 2017-06-27 | 2017-06-23 | 5.631 | 93,499,174 | +104,594 | 3.64% | 526,522,725 |
| 2017-06-26 | 2017-06-22 | 5.679 | 93,394,580 | -320,528 | 3.64% | 530,362,639 |
| 2017-06-23 | 2017-06-21 | 5.631 | 93,715,108 | -105,390 | 3.65% | 527,738,716 |
| 2017-06-22 | 2017-06-20 | 5.513 | 93,820,498 | -213,405 | 3.66% | 517,209,417 |
| 2017-06-21 | 2017-06-19 | 5.584 | 94,033,903 | +927,287 | 3.66% | 525,074,716 |
| 2017-06-20 | 2017-06-16 | 5.548 | 93,106,616 | +558,041 | 3.63% | 516,585,405 |
| 2017-06-19 | 2017-06-15 | 5.596 | 92,548,575 | -5,384,893 | 3.61% | 517,878,011 |
| 2017-06-16 | 2017-06-14 | 5.525 | 97,933,468 | -165,645 | 3.82% | 541,044,252 |
| 2017-06-15 | 2017-06-13 | 5.299 | 98,099,113 | -1,093,351 | 3.82% | 519,862,320 |
| 2017-06-14 | 2017-06-12 | 5.335 | 99,192,464 | +382,948 | 3.86% | 529,184,273 |
| 2017-06-13 | 2017-06-09 | 5.442 | 98,809,516 | +349,541 | 3.85% | 537,684,100 |
| 2017-06-12 | 2017-06-08 | 5.406 | 98,459,975 | +113,054 | 3.84% | 532,280,186 |
| 2017-06-09 | 2017-06-07 | 5.477 | 98,346,921 | +611,536 | 3.83% | 538,664,655 |
| 2017-06-08 | 2017-06-06 | 4.967 | 97,735,385 | +286,790 | 3.81% | 485,491,452 |
| 2017-06-07 | 2017-06-05 | 5.015 | 97,448,595 | -1,316,190 | 3.80% | 488,688,012 |
| 2017-06-06 | 2017-06-02 | 5.050 | 98,764,785 | -1,783,156 | 3.85% | 498,801,164 |
| 2017-06-05 | 2017-06-01 | 4.979 | 100,547,941 | +923,278 | 3.92% | 500,654,597 |
| 2017-06-02 | 2017-05-31 | 5.039 | 99,624,663 | -6,935,244 | 3.88% | 501,962,798 |
| 2017-06-01 | 2017-05-29 | 5.074 | 106,559,907 | -5,061 | 4.15% | 540,696,226 |
| 2017-05-31 | 2017-05-26 | 5.062 | 106,564,968 | -434,402 | 4.15% | 539,458,537 |
| 2017-05-29 | 2017-05-25 | 5.062 | 106,999,370 | +6,748 | 4.17% | 541,657,589 |
| 2017-05-26 | 2017-05-24 | 5.062 | 106,992,622 | -177,134 | 4.17% | 541,623,429 |
| 2017-05-25 | 2017-05-23 | 5.074 | 107,169,756 | +1,829,548 | 4.18% | 543,790,664 |
| 2017-05-24 | 2017-05-22 | 5.133 | 105,340,208 | -671,425 | 4.10% | 540,751,589 |
| 2017-05-23 | 2017-05-19 | 5.050 | 106,011,633 | +59,012 | 4.13% | 535,400,608 |
| 2017-05-22 | 2017-05-18 | 5.074 | 105,952,621 | -2,535,523 | 4.13% | 537,614,793 |
| 2017-05-19 | 2017-05-17 | 5.205 | 108,488,144 | -758,305 | 4.23% | 564,628,163 |
| 2017-05-18 | 2017-05-16 | 5.276 | 109,246,449 | -5,452 | 4.26% | 576,345,726 |
| 2017-05-17 | 2017-05-15 | 5.169 | 109,251,901 | -1,460,972 | 4.26% | 564,717,477 |
| 2017-05-16 | 2017-05-12 | 5.145 | 110,712,873 | -1,545,221 | 4.31% | 569,644,078 |
| 2017-05-15 | 2017-05-11 | 5.323 | 112,258,094 | -2,042,953 | 4.37% | 597,557,555 |
| 2017-05-12 | 2017-05-10 | 5.181 | 114,301,047 | -6,023,583 | 4.45% | 592,171,337 |
| 2017-05-11 | 2017-05-09 | 5.264 | 120,324,630 | -1,790,494 | 4.69% | 633,363,806 |
| 2017-05-10 | 2017-05-08 | 5.145 | 122,115,124 | +98,486 | 4.76% | 628,311,373 |
| 2017-05-09 | 2017-05-05 | 5.205 | 122,016,638 | -1,276,004 | 4.75% | 635,037,411 |
| 2017-05-08 | 2017-05-04 | 5.359 | 123,292,642 | -161,452 | 4.80% | 660,680,259 |
| 2017-05-05 | 2017-05-02 | 5.406 | 123,454,094 | +211,296 | 4.81% | 667,399,806 |
| 2017-05-04 | 2017-04-28 | 5.359 | 123,242,798 | -17,714 | 4.80% | 660,413,163 |
| 2017-05-02 | 2017-04-27 | 5.323 | 123,260,512 | -582,013 | 4.80% | 656,124,183 |
| 2017-04-28 | 2017-04-26 | 5.359 | 123,842,525 | -1,626,774 | 4.83% | 663,626,881 |
| 2017-04-27 | 2017-04-25 | 5.359 | 125,469,299 | -689,982 | 4.89% | 672,344,169 |
| 2017-04-26 | 2017-04-24 | 5.359 | 126,159,281 | -1,612,769 | 4.92% | 676,041,531 |
| 2017-04-25 | 2017-04-21 | 5.205 | 127,772,050 | -399,818 | 4.98% | 664,991,539 |
| 2017-04-24 | 2017-04-20 | 5.276 | 128,171,868 | -1,695,125 | 4.99% | 676,189,560 |
| 2017-04-21 | 2017-04-19 | 5.216 | 129,866,993 | -2,508,565 | 5.06% | 677,434,324 |
| 2017-04-20 | 2017-04-18 | 5.288 | 132,375,558 | +657,929 | 5.16% | 699,936,109 |
| 2017-04-19 | 2017-04-13 | 5.406 | 131,717,629 | -117,978 | 5.13% | 712,072,943 |
| 2017-04-18 | 2017-04-12 | 5.370 | 131,835,607 | -409,329 | 5.14% | 708,021,852 |
| 2017-04-13 | 2017-04-11 | 5.453 | 132,244,936 | -826,629 | 5.15% | 721,194,854 |
| 2017-04-12 | 2017-04-10 | 5.596 | 133,071,565 | -3,521,157 | 5.19% | 744,634,236 |
| 2017-04-11 | 2017-04-07 | 6.046 | 136,592,722 | -4,627,432 | 5.32% | 825,873,388 |
| 2017-04-10 | 2017-04-06 | 6.094 | 141,220,154 | +600,648 | 5.50% | 860,548,865 |
| 2017-04-07 | 2017-04-05 | 6.129 | 140,619,506 | +136,925 | 5.48% | 861,890,011 |
| 2017-04-06 | 2017-04-03 | 6.129 | 140,482,581 | +104,594 | 5.47% | 861,050,766 |
| 2017-04-05 | 2017-03-31 | 6.070 | 140,377,987 | +85,563 | 5.47% | 852,088,508 |
| 2017-04-03 | 2017-03-30 | 6.106 | 140,292,424 | +350,896 | 5.47% | 856,558,807 |
| 2017-03-31 | 2017-03-29 | 6.354 | 139,941,528 | +23,020 | 5.45% | 889,256,683 |
| 2017-03-30 | 2017-03-28 | 6.319 | 139,918,508 | -627,141 | 5.45% | 884,134,039 |
| 2017-03-29 | 2017-03-27 | 6.260 | 140,545,649 | -536,803 | 5.48% | 879,765,778 |
| 2017-03-28 | 2017-03-24 | 6.331 | 141,082,452 | +5,061 | 5.50% | 893,161,496 |
| 2017-03-27 | 2017-03-23 | 6.319 | 141,077,391 | -477,420 | 5.50% | 891,456,929 |
| 2017-03-24 | 2017-03-22 | 6.271 | 141,554,811 | +213,481 | 5.52% | 887,760,960 |
| 2017-03-23 | 2017-03-21 | 6.402 | 141,341,330 | +2,750,157 | 5.51% | 904,854,332 |
| 2017-03-22 | 2017-03-20 | 6.461 | 138,591,173 | -1,351,284 | 5.40% | 895,463,337 |
| 2017-03-21 | 2017-03-17 | 6.532 | 139,942,457 | +980,421 | 5.45% | 914,148,666 |
| 2017-03-20 | 2017-03-16 | 6.485 | 138,962,036 | +789,514 | 5.42% | 901,154,449 |
| 2017-03-17 | 2017-03-15 | 6.331 | 138,172,522 | -266,545 | 5.40% | 874,739,379 |
| 2017-03-16 | 2017-03-14 | 6.343 | 138,439,067 | -634,311 | 5.41% | 878,068,065 |
| 2017-03-15 | 2017-03-13 | 6.260 | 139,073,378 | -349,518 | 5.43% | 870,549,885 |
| 2017-03-14 | 2017-03-10 | 6.011 | 139,422,896 | -290,533 | 5.45% | 838,026,583 |
| 2017-03-13 | 2017-03-09 | 6.200 | 139,713,429 | -681,547 | 5.46% | 866,274,593 |
| 2017-03-10 | 2017-03-08 | 6.331 | 140,394,976 | -1,571,380 | 5.48% | 888,809,239 |
| 2017-03-09 | 2017-03-07 | 6.402 | 141,966,356 | -1,011,860 | 5.54% | 908,855,692 |
| 2017-03-08 | 2017-03-06 | 6.473 | 142,978,216 | +1,789,094 | 5.58% | 925,503,900 |
| 2017-03-07 | 2017-03-03 | 6.165 | 141,189,122 | +150,124 | 5.51% | 870,402,877 |
| 2017-03-06 | 2017-03-02 | 6.177 | 141,038,998 | +2,106,771 | 5.51% | 871,149,464 |
| 2017-03-03 | 2017-03-01 | 6.153 | 138,932,227 | +333,655 | 5.43% | 854,842,472 |
| 2017-03-02 | 2017-02-28 | 5.975 | 138,598,572 | -168,699 | 5.41% | 828,142,415 |
| 2017-03-01 | 2017-02-27 | 5.940 | 138,767,271 | +15,183 | 5.42% | 824,214,992 |
| 2017-02-28 | 2017-02-24 | 5.987 | 138,752,088 | +208,579 | 5.42% | 830,704,651 |
| 2017-02-27 | 2017-02-23 | 6.070 | 138,543,509 | -8,416 | 5.41% | 840,953,303 |
| 2017-02-24 | 2017-02-22 | 6.046 | 138,551,925 | +4,750 | 5.41% | 837,719,214 |
| 2017-02-23 | 2017-02-21 | 6.117 | 138,547,175 | -220,315 | 5.41% | 847,545,677 |
| 2017-02-22 | 2017-02-20 | 6.177 | 138,767,490 | +1,900,434 | 5.42% | 857,119,139 |
| 2017-02-21 | 2017-02-17 | 5.916 | 136,867,056 | -782,766 | 5.35% | 809,683,348 |
| 2017-02-20 | 2017-02-16 | 6.106 | 137,649,822 | +2,149,952 | 5.38% | 840,424,336 |
| 2017-02-17 | 2017-02-15 | 5.916 | 135,499,870 | -300,264 | 5.29% | 801,595,297 |
| 2017-02-16 | 2017-02-14 | 6.485 | 135,800,134 | +2,136,898 | 5.30% | 880,649,842 |
| 2017-02-15 | 2017-02-13 | 6.378 | 133,663,236 | +341,297 | 5.22% | 852,530,614 |
| 2017-02-14 | 2017-02-10 | 6.129 | 133,321,939 | -2,107,303 | 5.21% | 817,161,507 |
| 2017-02-13 | 2017-02-09 | 6.117 | 135,429,242 | -884,125 | 5.29% | 828,472,097 |
| 2017-02-10 | 2017-02-08 | 5.999 | 136,313,367 | -58,481 | 5.32% | 817,720,148 |
| 2017-02-09 | 2017-02-07 | 6.011 | 136,371,848 | +215,538 | 5.33% | 819,687,706 |
| 2017-02-08 | 2017-02-06 | 6.046 | 136,156,310 | +2,481,572 | 5.32% | 823,234,733 |
| 2017-02-07 | 2017-02-03 | 5.987 | 133,674,738 | +5,346,280 | 5.22% | 800,306,706 |
| 2017-02-06 | 2017-02-02 | 6.129 | 128,328,458 | -940,565 | 5.08% | 786,555,288 |
| 2017-02-03 | 2017-02-01 | 6.165 | 129,269,023 | +3,858,085 | 5.12% | 796,917,835 |
| 2017-02-02 | 2017-01-27 | 6.106 | 125,410,938 | +128,212 | 4.96% | 765,699,532 |
| 2017-02-01 | 2017-01-25 | 6.082 | 125,282,726 | -342,840 | 4.96% | 761,946,180 |
| 2017-01-26 | 2017-01-24 | 6.106 | 125,625,566 | -846,998 | 4.97% | 767,009,949 |
| 2017-01-25 | 2017-01-23 | 6.117 | 126,472,564 | -2,812,899 | 5.01% | 773,680,697 |
| 2017-01-24 | 2017-01-20 | 5.999 | 129,285,463 | -304,773 | 5.12% | 775,560,976 |
| 2017-01-23 | 2017-01-19 | 5.833 | 129,590,236 | -148,273 | 5.13% | 755,880,462 |
| 2017-01-20 | 2017-01-18 | 5.572 | 129,738,509 | -465,611 | 5.14% | 722,907,111 |
| 2017-01-19 | 2017-01-17 | 5.442 | 130,204,120 | +8,152 | 5.15% | 708,521,688 |
| 2017-01-18 | 2017-01-16 | 5.347 | 130,195,968 | +36,995 | 5.15% | 696,129,139 |
| 2017-01-17 | 2017-01-13 | 5.513 | 130,158,973 | -47,418 | 5.15% | 717,534,525 |
| 2017-01-16 | 2017-01-12 | 5.584 | 130,206,391 | +583,701 | 5.15% | 727,057,812 |
| 2017-01-13 | 2017-01-11 | 5.572 | 129,622,690 | +3,197 | 5.13% | 722,261,764 |
| 2017-01-12 | 2017-01-10 | 5.442 | 129,619,493 | -215,706 | 5.13% | 705,340,369 |
| 2017-01-11 | 2017-01-09 | 5.442 | 129,835,199 | +6,748 | 5.14% | 706,514,159 |
| 2017-01-10 | 2017-01-06 | 5.323 | 129,828,451 | +13,266 | 5.14% | 691,085,774 |
| 2017-01-09 | 2017-01-05 | 5.276 | 129,815,185 | -10,304 | 5.14% | 684,859,121 |
| 2017-01-06 | 2017-01-04 | 5.216 | 129,825,489 | +732,464 | 5.14% | 677,217,824 |
| 2017-01-05 | 2017-01-03 | 5.359 | 129,093,025 | -48,923 | 5.11% | 691,762,394 |
| 2017-01-04 | 2016-12-30 | 5.240 | 129,141,948 | -246,302 | 5.11% | 676,714,277 |
| 2017-01-03 | 2016-12-29 | 5.145 | 129,388,250 | -50,610 | 5.12% | 665,733,337 |
| 2016-12-30 | 2016-12-28 | 5.145 | 129,438,860 | -77,602 | 5.12% | 665,993,737 |
| 2016-12-29 | 2016-12-23 | 5.145 | 129,516,462 | +173,761 | 5.13% | 666,393,018 |
| 2016-12-28 | 2016-12-22 | 5.133 | 129,342,701 | +528,873 | 5.12% | 663,965,569 |
| 2016-12-23 | 2016-12-21 | 5.050 | 128,813,828 | -280,041 | 5.10% | 650,560,697 |
| 2016-12-22 | 2016-12-20 | 4.944 | 129,093,869 | +273,294 | 5.11% | 638,200,894 |
| 2016-12-21 | 2016-12-19 | 4.956 | 128,820,575 | +1,133,661 | 5.10% | 638,377,030 |
| 2016-12-20 | 2016-12-16 | 5.050 | 127,686,914 | +1,491,984 | 5.06% | 644,869,336 |
| 2016-12-19 | 2016-12-15 | 5.062 | 126,194,930 | -610,693 | 5.00% | 638,830,317 |
| 2016-12-16 | 2016-12-14 | 5.157 | 126,805,623 | +732,156 | 5.02% | 653,948,436 |
| 2016-12-15 | 2016-12-13 | 5.133 | 126,073,467 | +237,778 | 4.99% | 647,183,340 |
| 2016-12-14 | 2016-12-12 | 5.216 | 125,835,689 | -570,116 | 4.98% | 656,405,550 |
| 2016-12-13 | 2016-12-09 | 5.323 | 126,405,805 | +285,103 | 5.00% | 672,866,794 |
| 2016-12-12 | 2016-12-08 | 5.370 | 126,120,702 | +597,196 | 4.99% | 677,330,010 |
| 2016-12-09 | 2016-12-07 | 5.370 | 125,523,506 | +387,041 | 4.97% | 674,122,775 |
| 2016-12-08 | 2016-12-06 | 5.453 | 125,136,465 | -11,230,337 | 4.95% | 682,428,963 |
| 2016-12-07 | 2016-12-05 | 5.359 | 136,366,802 | +62,791,466 | 5.40% | 730,739,910 |
| 2016-12-06 | 2016-12-02 | 5.795 | 73,575,336 | -64,191,071 | 2.91% | 426,359,488 |
| 2016-12-05 | 2016-12-01 | 5.843 | 137,766,407 | +14,742,401 | 5.45% | 805,005,092 |
| 2016-12-02 | 2016-11-30 | 5.892 | 123,024,006 | -887,761 | 4.97% | 724,814,697 |
| 2016-12-01 | 2016-11-29 | 5.928 | 123,911,767 | -1,582,778 | 5.01% | 734,542,273 |
| 2016-11-30 | 2016-11-28 | 5.988 | 125,494,545 | +555,212 | 5.07% | 751,515,966 |
| 2016-11-29 | 2016-11-25 | 5.952 | 124,939,333 | +1,338,255 | 5.05% | 743,656,624 |
| 2016-11-28 | 2016-11-24 | 5.867 | 123,601,078 | +151,266 | 4.99% | 725,223,990 |
| 2016-11-25 | 2016-11-23 | 5.952 | 123,449,812 | -1,976,222 | 4.99% | 734,790,784 |
| 2016-11-24 | 2016-11-22 | 6.436 | 125,426,034 | +573,656 | 5.07% | 807,248,947 |
| 2016-11-23 | 2016-11-21 | 6.460 | 124,852,378 | +11,572 | 5.04% | 806,577,755 |
| 2016-11-22 | 2016-11-18 | 6.376 | 124,840,806 | -371,967 | 5.04% | 795,930,860 |
| 2016-11-21 | 2016-11-17 | 6.339 | 125,212,773 | +61,168 | 5.06% | 793,757,945 |
| 2016-11-18 | 2016-11-16 | 6.291 | 125,151,605 | -138,868 | 5.06% | 787,313,923 |
| 2016-11-17 | 2016-11-15 | 6.206 | 125,290,473 | -648,049 | 5.06% | 777,577,309 |
| 2016-11-16 | 2016-11-14 | 6.291 | 125,938,522 | +31,411 | 5.09% | 792,264,325 |
| 2016-11-15 | 2016-11-11 | 6.230 | 125,907,111 | -94,232 | 5.09% | 784,450,696 |
| 2016-11-14 | 2016-11-10 | 6.291 | 126,001,343 | -734,015 | 5.09% | 792,659,524 |
| 2016-11-11 | 2016-11-09 | 6.194 | 126,735,358 | +157,053 | 5.12% | 785,011,324 |
| 2016-11-10 | 2016-11-08 | 6.255 | 126,578,305 | +1,339,081 | 5.11% | 791,695,148 |
| 2016-11-09 | 2016-11-07 | 6.170 | 125,239,224 | +18,185 | 5.06% | 772,713,872 |
| 2016-11-08 | 2016-11-04 | 6.037 | 125,221,039 | +98,794 | 5.06% | 755,937,714 |
| 2016-11-07 | 2016-11-03 | 6.013 | 125,122,245 | -1,225,837 | 5.06% | 752,313,892 |
| 2016-11-04 | 2016-11-02 | 6.049 | 126,348,082 | +400,071 | 5.10% | 764,270,018 |
| 2016-11-03 | 2016-11-01 | 6.122 | 125,948,011 | -3,481,093 | 5.09% | 770,992,219 |
| 2016-11-02 | 2016-10-31 | 6.073 | 129,429,104 | -236,406 | 5.23% | 786,038,515 |
| 2016-11-01 | 2016-10-28 | 6.001 | 129,665,510 | -1,220,052 | 5.24% | 778,062,194 |
| 2016-10-31 | 2016-10-27 | 6.001 | 130,885,562 | +237,233 | 5.29% | 785,383,157 |
| 2016-10-28 | 2016-10-26 | 6.255 | 130,648,329 | +12,795 | 5.28% | 817,151,472 |
| 2016-10-27 | 2016-10-25 | 6.400 | 130,635,534 | +474,465 | 5.28% | 836,036,352 |
| 2016-10-26 | 2016-10-24 | 6.593 | 130,161,069 | +709,217 | 5.26% | 858,194,592 |
| 2016-10-25 | 2016-10-20 | 6.702 | 129,451,852 | -97,538 | 5.23% | 867,613,293 |
| 2016-10-24 | 2016-10-19 | 6.472 | 129,549,390 | +128,948 | 5.24% | 838,488,903 |
| 2016-10-20 | 2016-10-18 | 6.593 | 129,420,442 | -125,642 | 5.23% | 853,311,396 |
| 2016-10-19 | 2016-10-17 | 6.472 | 129,546,084 | -133,908 | 5.24% | 838,467,505 |
| 2016-10-18 | 2016-10-14 | 6.315 | 129,679,992 | +1,612,115 | 5.24% | 818,939,168 |
| 2016-10-17 | 2016-10-13 | 6.339 | 128,067,877 | -3,306 | 5.18% | 811,857,229 |
| 2016-10-14 | 2016-10-12 | 6.279 | 128,071,183 | -1,360,572 | 5.18% | 804,131,257 |
| 2016-10-13 | 2016-10-11 | 6.497 | 129,431,755 | -1,596,978 | 5.23% | 840,859,219 |
| 2016-10-12 | 2016-10-07 | 6.859 | 131,028,733 | +24,797 | 5.30% | 898,789,034 |
| 2016-10-11 | 2016-10-06 | 6.944 | 131,003,936 | -337,250 | 5.30% | 909,713,001 |
| 2016-10-07 | 2016-10-05 | 6.787 | 131,341,186 | -209,954 | 5.31% | 891,398,624 |
| 2016-10-06 | 2016-10-04 | 6.726 | 131,551,140 | -3,307 | 5.32% | 884,866,131 |
| 2016-10-05 | 2016-10-03 | 6.799 | 131,554,447 | -1,064,652 | 5.32% | 894,437,530 |
| 2016-10-04 | 2016-09-30 | 6.751 | 132,619,099 | -105,804 | 5.36% | 895,258,466 |
| 2016-10-03 | 2016-09-29 | 6.823 | 132,724,903 | -81,006 | 5.37% | 905,606,822 |
| 2016-09-30 | 2016-09-28 | 6.678 | 132,805,909 | +171,932 | 5.37% | 886,879,550 |
| 2016-09-29 | 2016-09-27 | 6.726 | 132,633,977 | -91,582 | 5.37% | 892,149,730 |
| 2016-09-28 | 2016-09-26 | 6.690 | 132,725,559 | +123,980 | 5.37% | 887,948,666 |
| 2016-09-27 | 2016-09-23 | 6.884 | 132,601,579 | +99,240 | 5.36% | 912,786,328 |
| 2016-09-26 | 2016-09-22 | 6.884 | 132,502,339 | -138,868 | 5.36% | 912,103,192 |
| 2016-09-23 | 2016-09-21 | 7.041 | 132,641,207 | +171,295 | 5.37% | 933,919,868 |
| 2016-09-22 | 2016-09-20 | 7.101 | 132,469,912 | +672,847 | 5.36% | 940,726,794 |
| 2016-09-21 | 2016-09-19 | 6.896 | 131,797,065 | +1,783,788 | 5.33% | 908,842,776 |
| 2016-09-20 | 2016-09-15 | 6.739 | 130,013,277 | +1,735,437 | 5.26% | 876,094,724 |
| 2016-09-19 | 2016-09-14 | 6.811 | 128,277,840 | +72,740 | 5.27% | 873,711,794 |
| 2016-09-15 | 2016-09-13 | 6.847 | 128,205,100 | +41,330 | 5.26% | 877,869,373 |
| 2016-09-14 | 2016-09-12 | 6.896 | 128,163,770 | +57,861 | 5.26% | 883,788,394 |
| 2016-09-13 | 2016-09-09 | 7.138 | 128,105,909 | +357,088 | 5.26% | 914,385,517 |
| 2016-09-12 | 2016-09-08 | 7.150 | 127,748,821 | +209,955 | 5.24% | 913,382,205 |
| 2016-09-09 | 2016-09-07 | 7.368 | 127,538,866 | +135,124 | 5.24% | 939,654,090 |
| 2016-09-08 | 2016-09-06 | 7.561 | 127,403,742 | -243,018 | 5.23% | 963,319,532 |
| 2016-09-07 | 2016-09-05 | 7.392 | 127,646,760 | +648,049 | 5.24% | 943,537,511 |
| 2016-09-06 | 2016-09-02 | 7.198 | 126,998,711 | +31,410 | 5.21% | 914,164,692 |
| 2016-09-05 | 2016-09-01 | 7.283 | 126,967,301 | -193,423 | 5.21% | 924,690,815 |
| 2016-09-02 | 2016-08-31 | 6.956 | 127,160,724 | +243,019 | 5.22% | 884,563,472 |
| 2016-09-01 | 2016-08-30 | 7.053 | 126,917,705 | -229,793 | 5.21% | 895,156,418 |
| 2016-08-31 | 2016-08-29 | 6.726 | 127,147,498 | +1,661,938 | 5.22% | 855,245,455 |
| 2016-08-30 | 2016-08-26 | 6.811 | 125,485,560 | +570,350 | 5.15% | 854,693,326 |
| 2016-08-29 | 2016-08-25 | 6.872 | 124,915,210 | -4,960 | 5.13% | 858,364,648 |
| 2016-08-26 | 2016-08-24 | 6.811 | 124,920,170 | -409,990 | 5.13% | 850,842,404 |
| 2016-08-25 | 2016-08-23 | 6.920 | 125,330,160 | -41,330 | 5.15% | 867,280,911 |
| 2016-08-24 | 2016-08-22 | 7.029 | 125,371,490 | +7,233,922 | 5.15% | 881,217,442 |
| 2016-08-23 | 2016-08-19 | 7.114 | 118,137,568 | -211,607 | 4.85% | 840,375,760 |
| 2016-08-22 | 2016-08-18 | 7.126 | 118,349,175 | -371,967 | 4.86% | 843,312,804 |
| 2016-08-19 | 2016-08-17 | 7.053 | 118,721,142 | +365,615 | 4.88% | 837,345,682 |
| 2016-08-18 | 2016-08-16 | 7.210 | 118,355,527 | +477,687 | 4.86% | 853,380,997 |
| 2016-08-17 | 2016-08-15 | 7.198 | 117,877,840 | +437,917 | 4.84% | 848,510,654 |
| 2016-08-16 | 2016-08-12 | 7.186 | 117,439,923 | -50,166 | 4.82% | 843,937,660 |
| 2016-08-15 | 2016-08-11 | 7.235 | 117,490,089 | -109,623 | 4.82% | 849,983,669 |
| 2016-08-12 | 2016-08-10 | 7.162 | 117,599,712 | +900,162 | 4.83% | 842,240,516 |
| 2016-08-11 | 2016-08-09 | 7.549 | 116,699,550 | +952,235 | 4.79% | 880,971,656 |
| 2016-08-10 | 2016-08-08 | 7.464 | 115,747,315 | +776,611 | 4.75% | 863,981,124 |
| 2016-08-09 | 2016-08-05 | 7.622 | 114,970,704 | +8,463,311 | 4.72% | 876,265,887 |
| 2016-08-08 | 2016-08-04 | 7.476 | 106,507,393 | -11,758,288 | 4.37% | 796,299,411 |
| 2016-08-05 | 2016-08-03 | 7.437 | 118,265,681 | -4,025,509 | 4.86% | 879,565,800 |
| 2016-08-04 | 2016-08-01 | 7.524 | 122,291,190 | +12,509,556 | 5.02% | 920,115,208 |
| 2016-08-03 | 2016-07-29 | 7.177 | 109,781,634 | -2,561,274 | 4.62% | 787,891,838 |
| 2016-08-01 | 2016-07-28 | 7.313 | 112,342,908 | -83,096 | 4.73% | 821,591,656 |
| 2016-07-29 | 2016-07-27 | 7.425 | 112,426,004 | +206,530 | 4.73% | 834,741,382 |
| 2016-07-28 | 2016-07-26 | 7.288 | 112,219,474 | +1,128,982 | 4.72% | 817,906,956 |
| 2016-07-27 | 2016-07-25 | 7.338 | 111,090,492 | -240,640 | 4.67% | 815,186,434 |
| 2016-07-26 | 2016-07-22 | 7.462 | 111,331,132 | +125,854 | 4.68% | 830,752,129 |
| 2016-07-25 | 2016-07-21 | 7.487 | 111,205,278 | -189,029 | 4.68% | 832,569,862 |
| 2016-07-22 | 2016-07-20 | 7.487 | 111,394,307 | +230,732 | 4.70% | 833,985,081 |
| 2016-07-21 | 2016-07-19 | 7.598 | 111,163,575 | +1,026,192 | 4.69% | 844,658,830 |
| 2016-07-20 | 2016-07-18 | 7.648 | 110,137,383 | +1,476,362 | 4.64% | 842,322,233 |
| 2016-07-19 | 2016-07-15 | 7.462 | 108,661,021 | -248,481 | 4.58% | 810,827,780 |
| 2016-07-18 | 2016-07-14 | 7.685 | 108,909,502 | +147,314 | 4.59% | 836,981,403 |
| 2016-07-15 | 2016-07-13 | 7.871 | 108,762,188 | -11,295 | 4.59% | 856,071,439 |
| 2016-07-14 | 2016-07-12 | 7.698 | 108,773,483 | +795,461 | 4.59% | 837,284,367 |
| 2016-07-13 | 2016-07-11 | 7.722 | 107,978,022 | -479,213 | 4.55% | 833,838,150 |
| 2016-07-12 | 2016-07-08 | 7.834 | 108,457,235 | +1,338,652 | 4.57% | 849,638,050 |
| 2016-07-11 | 2016-07-07 | 7.524 | 107,118,583 | -253,382 | 4.52% | 805,956,973 |
| 2016-07-08 | 2016-07-06 | 7.388 | 107,371,965 | -2,149,574 | 4.53% | 793,223,383 |
| 2016-07-07 | 2016-07-05 | 7.103 | 109,521,539 | -3,140,719 | 4.62% | 777,879,823 |
| 2016-07-06 | 2016-07-04 | 7.574 | 112,662,258 | -648,631 | 4.75% | 853,253,363 |
| 2016-07-05 | 2016-06-30 | 7.859 | 113,310,889 | -964,879 | 4.78% | 890,469,916 |
| 2016-07-04 | 2016-06-29 | 7.524 | 114,275,768 | +49,443 | 4.82% | 859,807,416 |
| 2016-06-30 | 2016-06-28 | 7.524 | 114,226,325 | -106,492 | 4.82% | 859,435,409 |
| 2016-06-29 | 2016-06-27 | 7.586 | 114,332,817 | +292,046 | 4.82% | 867,322,620 |
| 2016-06-28 | 2016-06-24 | 7.400 | 114,040,771 | -910,940 | 4.81% | 843,903,568 |
| 2016-06-27 | 2016-06-23 | 7.648 | 114,951,711 | +2,405,744 | 4.85% | 879,141,843 |
| 2016-06-24 | 2016-06-22 | 7.536 | 112,545,967 | +1,582,853 | 4.74% | 848,187,491 |
| 2016-06-23 | 2016-06-21 | 7.400 | 110,963,114 | +1,166,568 | 4.68% | 821,128,856 |
| 2016-06-22 | 2016-06-20 | 7.276 | 109,796,546 | +306,955 | 4.63% | 798,886,581 |
| 2016-06-21 | 2016-06-17 | 7.326 | 109,489,591 | +2,832,218 | 4.62% | 802,081,799 |
| 2016-06-20 | 2016-06-16 | 6.941 | 106,657,373 | +3,452,104 | 4.50% | 740,350,300 |
| 2016-06-17 | 2016-06-15 | 6.706 | 103,205,269 | +1,555,672 | 4.35% | 692,081,886 |
| 2016-06-16 | 2016-06-14 | 6.099 | 101,649,597 | -51,632 | 4.29% | 619,910,669 |
| 2016-06-15 | 2016-06-13 | 6.160 | 101,701,229 | +165,498 | 4.29% | 626,528,652 |
| 2016-06-14 | 2016-06-10 | 6.247 | 101,535,731 | -249,288 | 4.28% | 634,319,092 |
| 2016-06-13 | 2016-06-08 | 6.433 | 101,785,019 | -196,848 | 4.29% | 654,801,351 |
| 2016-06-10 | 2016-06-07 | 6.582 | 101,981,867 | -2,863,980 | 4.30% | 671,236,905 |
| 2016-06-08 | 2016-06-06 | 6.210 | 104,845,847 | -1,069,914 | 4.42% | 651,099,415 |
| 2016-06-07 | 2016-06-03 | 6.012 | 105,915,761 | +336,089 | 4.47% | 636,737,864 |
| 2016-06-06 | 2016-06-02 | 5.987 | 105,579,672 | -590,217 | 4.45% | 632,099,994 |
| 2016-06-03 | 2016-06-01 | 5.950 | 106,169,889 | +1,000,855 | 4.48% | 631,685,558 |
| 2016-06-02 | 2016-05-31 | 5.813 | 105,169,034 | -30,656 | 4.43% | 611,391,047 |
| 2016-06-01 | 2016-05-30 | 5.900 | 105,199,690 | -14,522 | 4.44% | 620,697,162 |
| 2016-05-31 | 2016-05-27 | 6.024 | 105,214,212 | -242,026 | 4.44% | 633,824,501 |
| 2016-05-30 | 2016-05-26 | 5.826 | 105,456,238 | -177,486 | 4.45% | 614,367,848 |
| 2016-05-27 | 2016-05-25 | 5.937 | 105,633,724 | -352,372 | 4.45% | 627,186,138 |
| 2016-05-26 | 2016-05-24 | 5.962 | 105,986,096 | +24,023 | 4.47% | 631,905,766 |
| 2016-05-25 | 2016-05-23 | 6.074 | 105,962,073 | -17,749 | 4.47% | 643,583,458 |
| 2016-05-24 | 2016-05-20 | 6.012 | 105,979,822 | -8,067 | 4.47% | 637,122,982 |
| 2016-05-23 | 2016-05-19 | 5.975 | 105,987,889 | -61,314 | 4.47% | 633,230,212 |
| 2016-05-20 | 2016-05-18 | 5.900 | 106,049,203 | -527,456 | 4.47% | 625,709,442 |
| 2016-05-19 | 2016-05-17 | 6.086 | 106,576,659 | -469,531 | 4.49% | 648,637,332 |
| 2016-05-18 | 2016-05-16 | 5.913 | 107,046,190 | +158,930 | 4.51% | 632,918,719 |
| 2016-05-17 | 2016-05-13 | 5.875 | 106,887,260 | -27,429 | 4.51% | 628,004,323 |
| 2016-05-16 | 2016-05-12 | 6.024 | 106,914,689 | -51,633 | 4.51% | 644,068,402 |
| 2016-05-13 | 2016-05-11 | 6.024 | 106,966,322 | +258,162 | 4.51% | 644,379,446 |
| 2016-05-12 | 2016-05-10 | 5.801 | 106,708,160 | -1,389,711 | 4.50% | 619,015,938 |
| 2016-05-11 | 2016-05-09 | 5.801 | 108,097,871 | +95,197 | 4.56% | 627,077,677 |
| 2016-05-10 | 2016-05-06 | 6.123 | 108,002,674 | +24,202 | 4.55% | 661,332,406 |
| 2016-05-09 | 2016-05-05 | 6.123 | 107,978,472 | -20,975 | 4.55% | 661,184,210 |
| 2016-05-06 | 2016-05-04 | 6.346 | 107,999,447 | +17,748 | 4.55% | 685,409,058 |
| 2016-05-05 | 2016-05-03 | 6.334 | 107,981,699 | -277,523 | 4.55% | 683,957,953 |
| 2016-05-04 | 2016-04-29 | 6.297 | 108,259,222 | +35,497 | 4.56% | 681,690,059 |
| 2016-05-03 | 2016-04-28 | 6.384 | 108,223,725 | +765,283 | 4.56% | 690,856,828 |
| 2016-04-29 | 2016-04-27 | 6.396 | 107,458,442 | +59,700 | 4.53% | 687,303,552 |
| 2016-04-28 | 2016-04-26 | 6.557 | 107,398,742 | +140,375 | 4.53% | 704,227,878 |
| 2016-04-27 | 2016-04-25 | 6.495 | 107,258,367 | -75,835 | 4.52% | 696,659,902 |
| 2016-04-26 | 2016-04-22 | 6.396 | 107,334,202 | +20,976 | 4.53% | 686,508,913 |
| 2016-04-25 | 2016-04-21 | 6.570 | 107,313,226 | +69,381 | 4.52% | 704,997,322 |
| 2016-04-22 | 2016-04-20 | 6.607 | 107,243,845 | -3,252 | 4.52% | 708,529,492 |
| 2016-04-21 | 2016-04-19 | 6.731 | 107,247,097 | +180,713 | 4.52% | 721,844,617 |
| 2016-04-20 | 2016-04-18 | 6.520 | 107,066,384 | -164,778 | 4.51% | 698,067,191 |
| 2016-04-19 | 2016-04-15 | 6.545 | 107,231,162 | -2,608,902 | 4.52% | 701,799,867 |
| 2016-04-18 | 2016-04-14 | 6.656 | 109,840,064 | -1,921,691 | 4.63% | 731,127,989 |
| 2016-04-15 | 2016-04-13 | 6.570 | 111,761,755 | +139,271 | 4.71% | 734,222,061 |
| 2016-04-14 | 2016-04-12 | 6.099 | 111,622,484 | +417,936 | 4.71% | 680,730,380 |
| 2016-04-13 | 2016-04-11 | 6.012 | 111,204,548 | -362,108 | 4.69% | 668,532,669 |
| 2016-04-12 | 2016-04-08 | 6.012 | 111,566,656 | +90,356 | 4.70% | 670,709,568 |
| 2016-04-11 | 2016-04-07 | 6.061 | 111,476,300 | -393,696 | 4.70% | 675,693,517 |
| 2016-04-08 | 2016-04-06 | 6.024 | 111,869,996 | +415,917 | 4.72% | 673,919,835 |
| 2016-04-07 | 2016-04-05 | 5.950 | 111,454,079 | +3,227 | 4.70% | 663,125,230 |
| 2016-04-06 | 2016-04-01 | 5.950 | 111,450,852 | +256,548 | 4.70% | 663,106,030 |
| 2016-04-05 | 2016-03-31 | 5.950 | 111,194,304 | -138,931 | 4.69% | 661,579,630 |
| 2016-04-01 | 2016-03-30 | 6.024 | 111,333,235 | +740,326 | 4.69% | 670,686,315 |
| 2016-03-31 | 2016-03-29 | 5.987 | 110,592,909 | +1,138,281 | 4.66% | 662,113,983 |
| 2016-03-30 | 2016-03-24 | 5.962 | 109,454,628 | +455,740 | 4.61% | 652,585,700 |
| 2016-03-29 | 2016-03-23 | 6.074 | 108,998,888 | +828,705 | 4.60% | 662,028,208 |
| 2016-03-24 | 2016-03-22 | 6.185 | 108,170,183 | +112,870 | 4.56% | 669,062,143 |
| 2016-03-23 | 2016-03-21 | 6.222 | 108,057,313 | +308,281 | 4.56% | 672,382,231 |
| 2016-03-22 | 2016-03-18 | 6.173 | 107,749,032 | +693,121 | 4.54% | 665,121,623 |
| 2016-03-21 | 2016-03-17 | 6.260 | 107,055,911 | +2,252,052 | 4.51% | 670,132,031 |
| 2016-03-18 | 2016-03-16 | 6.012 | 104,803,859 | +208,082 | 4.42% | 630,053,400 |
| 2016-03-17 | 2016-03-15 | 6.012 | 104,595,777 | -193,261 | 4.41% | 628,802,466 |
| 2016-03-16 | 2016-03-14 | 5.764 | 104,789,038 | +205,253 | 4.42% | 603,986,391 |
| 2016-03-15 | 2016-03-11 | 5.751 | 104,583,785 | +3,004,604 | 4.41% | 601,506,996 |
| 2016-03-14 | 2016-03-10 | 5.702 | 101,579,181 | +498,575 | 4.28% | 579,189,774 |
| 2016-03-11 | 2016-03-09 | 5.627 | 101,080,606 | +58,086 | 4.26% | 568,829,403 |
| 2016-03-10 | 2016-03-08 | 5.739 | 101,022,520 | -325,929 | 4.26% | 579,772,398 |
| 2016-03-09 | 2016-03-07 | 5.727 | 101,348,449 | -762,001 | 4.27% | 580,386,670 |
| 2016-03-08 | 2016-03-04 | 5.764 | 102,110,450 | +247,674 | 4.31% | 588,547,460 |
| 2016-03-07 | 2016-03-03 | 5.429 | 101,862,776 | +84,709 | 4.29% | 553,029,076 |
| 2016-03-04 | 2016-03-02 | 5.528 | 101,778,067 | -59,275 | 4.29% | 562,661,765 |
| 2016-03-03 | 2016-03-01 | 5.417 | 101,837,342 | -9,056,632 | 4.29% | 551,628,682 |
| 2016-03-02 | 2016-02-29 | 5.442 | 110,893,974 | -490,507 | 4.68% | 603,435,442 |
| 2016-03-01 | 2016-02-26 | 5.367 | 111,384,481 | -651,051 | 4.70% | 597,820,673 |
| 2016-02-29 | 2016-02-25 | 5.206 | 112,035,532 | -457,430 | 4.72% | 583,261,645 |
| 2016-02-26 | 2016-02-24 | 5.367 | 112,492,962 | +20,654 | 4.74% | 603,770,091 |
| 2016-02-25 | 2016-02-23 | 5.367 | 112,472,308 | -12,908 | 4.74% | 603,659,237 |
| 2016-02-24 | 2016-02-22 | 5.454 | 112,485,216 | -507,449 | 4.74% | 613,488,562 |
| 2016-02-23 | 2016-02-19 | 5.218 | 112,992,665 | -146,830 | 4.76% | 589,645,101 |
| 2016-02-22 | 2016-02-18 | 5.380 | 113,139,495 | +12,160 | 4.77% | 608,642,553 |
| 2016-02-19 | 2016-02-17 | 5.206 | 113,127,335 | +642,592 | 4.77% | 588,945,617 |
| 2016-02-18 | 2016-02-16 | 5.132 | 112,484,743 | +813,209 | 4.74% | 577,234,538 |
| 2016-02-17 | 2016-02-15 | 4.896 | 111,671,534 | +164,578 | 4.71% | 546,761,498 |
| 2016-02-16 | 2016-02-12 | 4.785 | 111,506,956 | -190,394 | 4.70% | 533,516,201 |
| 2016-02-15 | 2016-02-11 | 4.971 | 111,697,350 | +2,374,003 | 4.71% | 555,195,055 |
| 2016-02-12 | 2016-02-05 | 5.156 | 109,323,347 | +398,537 | 4.61% | 563,721,498 |
| 2016-02-11 | 2016-02-04 | 5.057 | 108,924,810 | +1,238,244 | 4.59% | 550,865,179 |
| 2016-02-05 | 2016-02-03 | 5.008 | 107,686,566 | -469,773 | 4.54% | 539,263,766 |
| 2016-02-04 | 2016-02-02 | 5.020 | 108,156,339 | +468,563 | 4.56% | 542,956,890 |
| 2016-02-03 | 2016-02-01 | 5.033 | 107,687,776 | +86,633 | 4.54% | 541,939,478 |
| 2016-02-02 | 2016-01-29 | 4.971 | 107,601,143 | -4,026,867 | 4.57% | 534,834,734 |
| 2016-02-01 | 2016-01-28 | 4.847 | 111,628,010 | -256,548 | 4.74% | 541,013,730 |
| 2016-01-29 | 2016-01-27 | 4.859 | 111,884,558 | -606,680 | 4.75% | 543,643,957 |
| 2016-01-28 | 2016-01-26 | 4.859 | 112,491,238 | -1,033,453 | 4.78% | 546,591,798 |
| 2016-01-27 | 2016-01-25 | 5.070 | 113,524,691 | -805,141 | 4.82% | 575,535,323 |
| 2016-01-26 | 2016-01-22 | 5.231 | 114,329,832 | -11,569 | 4.86% | 598,040,180 |
| 2016-01-25 | 2016-01-21 | 4.983 | 114,341,401 | +1,028,774 | 4.86% | 569,754,691 |
| 2016-01-22 | 2016-01-20 | 5.293 | 113,312,627 | +1,118,808 | 4.82% | 599,742,092 |
| 2016-01-21 | 2016-01-19 | 5.380 | 112,193,819 | -910,885 | 4.77% | 603,555,216 |
| 2016-01-20 | 2016-01-18 | 5.268 | 113,104,704 | +383,267 | 4.81% | 595,837,653 |
| 2016-01-19 | 2016-01-15 | 5.268 | 112,721,437 | +3,286,720 | 4.79% | 593,818,596 |
| 2016-01-18 | 2016-01-14 | 5.194 | 109,434,717 | -708,331 | 4.65% | 568,365,213 |
| 2016-01-15 | 2016-01-13 | 5.008 | 110,143,048 | -29,043 | 4.68% | 551,565,131 |
| 2016-01-14 | 2016-01-12 | 5.107 | 110,172,091 | +672,834 | 4.68% | 562,635,531 |
| 2016-01-13 | 2016-01-11 | 5.206 | 109,499,257 | -496,961 | 4.65% | 570,057,691 |
| 2016-01-12 | 2016-01-08 | 5.566 | 109,996,218 | -325,123 | 4.67% | 612,184,657 |
| 2016-01-11 | 2016-01-07 | 5.566 | 110,321,341 | -109,718 | 4.69% | 613,994,132 |
| 2016-01-08 | 2016-01-06 | 5.851 | 110,431,059 | -885,817 | 4.69% | 646,087,863 |
| 2016-01-07 | 2016-01-05 | 5.999 | 111,316,876 | -1,125,461 | 4.73% | 667,828,146 |
| 2016-01-06 | 2016-01-04 | 6.024 | 112,442,337 | +608,512 | 4.78% | 677,367,694 |
| 2016-01-05 | 2015-12-31 | 6.272 | 111,833,825 | -830,957 | 4.75% | 701,426,296 |
| 2016-01-04 | 2015-12-29 | 6.371 | 112,664,782 | +39,531 | 4.79% | 717,810,235 |
| 2015-12-30 | 2015-12-28 | 6.148 | 112,625,251 | -385,987 | 4.79% | 692,429,872 |
| 2015-12-29 | 2015-12-24 | 6.173 | 113,011,238 | -215,404 | 4.80% | 697,604,578 |
| 2015-12-28 | 2015-12-22 | 6.185 | 113,226,642 | -2,056,418 | 4.81% | 700,337,723 |
| 2015-12-23 | 2015-12-21 | 6.037 | 115,283,060 | -292,852 | 4.90% | 695,909,562 |
| 2015-12-22 | 2015-12-18 | 6.037 | 115,575,912 | +193,621 | 4.91% | 697,677,372 |
| 2015-12-21 | 2015-12-17 | 6.086 | 115,382,291 | -409,832 | 4.90% | 702,229,382 |
| 2015-12-18 | 2015-12-16 | 5.888 | 115,792,123 | -112,139 | 4.92% | 681,759,147 |
| 2015-12-17 | 2015-12-15 | 5.987 | 115,904,262 | -196,848 | 4.93% | 693,912,776 |
| 2015-12-16 | 2015-12-14 | 5.776 | 116,101,110 | +220,071 | 4.93% | 670,626,384 |
| 2015-12-15 | 2015-12-11 | 5.851 | 115,881,039 | +7,040,942 | 4.92% | 677,973,511 |
| 2015-12-14 | 2015-12-10 | 5.950 | 108,840,097 | -520,214 | 4.63% | 647,572,659 |
| 2015-12-10 | 2015-12-08 | 6.074 | 109,360,311 | -11,929,706 | 4.65% | 664,223,388 |
| 2015-12-09 | 2015-12-07 | 6.210 | 121,290,017 | +24,300,133 | 5.15% | 753,218,763 |
| 2015-12-08 | 2015-12-04 | 6.282 | 96,989,884 | -10,848,462 | 4.12% | 609,273,150 |
| 2015-12-07 | 2015-12-03 | 6.446 | 107,838,346 | -1,497,846 | 4.58% | 695,140,521 |
| 2015-12-04 | 2015-12-02 | 6.421 | 109,336,192 | +1,448,138 | 4.74% | 702,031,933 |
| 2015-12-03 | 2015-12-01 | 6.497 | 107,888,054 | -4,463,791 | 4.68% | 700,915,541 |
| 2015-12-02 | 2015-11-30 | 6.459 | 112,351,845 | -131,334 | 4.87% | 725,655,213 |
| 2015-12-01 | 2015-11-27 | 6.497 | 112,483,179 | +189,881 | 4.87% | 730,768,657 |
| 2015-11-30 | 2015-11-26 | 6.396 | 112,293,298 | +34,811 | 4.87% | 718,180,427 |
| 2015-11-27 | 2015-11-25 | 6.699 | 112,258,487 | +9,494 | 4.87% | 752,011,124 |
| 2015-11-26 | 2015-11-24 | 6.686 | 112,248,993 | -2,100,937 | 4.87% | 750,528,756 |
| 2015-11-25 | 2015-11-23 | 6.446 | 114,349,930 | -624,047 | 4.96% | 737,115,070 |
| 2015-11-24 | 2015-11-20 | 6.320 | 114,973,977 | +261,878 | 4.98% | 726,605,648 |
| 2015-11-23 | 2015-11-19 | 6.080 | 114,712,099 | +1,562,285 | 4.97% | 697,402,522 |
| 2015-11-20 | 2015-11-18 | 6.067 | 113,149,814 | +3,563,438 | 4.91% | 686,474,315 |
| 2015-11-19 | 2015-11-17 | 6.130 | 109,586,376 | -3,052,341 | 4.75% | 671,780,688 |
| 2015-11-18 | 2015-11-16 | 6.181 | 112,638,717 | +382,927 | 4.88% | 696,186,769 |
| 2015-11-17 | 2015-11-13 | 6.155 | 112,255,790 | +3,134,623 | 4.87% | 690,982,300 |
| 2015-11-16 | 2015-11-12 | 6.269 | 109,121,167 | +784,842 | 4.73% | 684,100,471 |
| 2015-11-13 | 2015-11-11 | 6.105 | 108,336,325 | -473,515 | 4.70% | 661,379,061 |
| 2015-11-12 | 2015-11-10 | 6.320 | 108,809,840 | -182,674 | 4.72% | 687,649,904 |
| 2015-11-11 | 2015-11-09 | 6.168 | 108,992,514 | -950,988 | 4.72% | 672,273,052 |
| 2015-11-10 | 2015-11-06 | 8.279 | 109,943,502 | -72,788 | 4.77% | 910,206,803 |
| 2015-11-09 | 2015-11-05 | 8.013 | 110,016,290 | +425,739 | 4.77% | 881,607,882 |
| 2015-11-06 | 2015-11-04 | 7.735 | 109,590,551 | -24,060 | 4.75% | 847,722,565 |
| 2015-11-05 | 2015-11-03 | 7.331 | 109,614,611 | -343,369 | 4.75% | 803,573,584 |
| 2015-11-04 | 2015-11-02 | 7.167 | 109,957,980 | -272,692 | 4.77% | 788,023,235 |
| 2015-11-03 | 2015-10-30 | 7.280 | 110,230,672 | +686,425 | 4.78% | 802,516,831 |
| 2015-11-02 | 2015-10-29 | 7.280 | 109,544,247 | +44,306 | 4.75% | 797,519,423 |
| 2015-10-30 | 2015-10-28 | 7.331 | 109,499,941 | -19,795 | 4.75% | 802,732,949 |
| 2015-10-29 | 2015-10-27 | 7.280 | 109,519,736 | -931,985 | 4.75% | 797,340,974 |
| 2015-10-28 | 2015-10-26 | 7.685 | 110,451,721 | -500,020 | 4.79% | 848,799,817 |
| 2015-10-27 | 2015-10-23 | 7.862 | 110,951,741 | -1,412,773 | 4.81% | 872,275,585 |
| 2015-10-26 | 2015-10-22 | 8.064 | 112,364,514 | -3,274,501 | 4.87% | 906,106,128 |
| 2015-10-23 | 2015-10-20 | 8.102 | 115,639,015 | -342,986 | 5.01% | 936,896,516 |
| 2015-10-22 | 2015-10-19 | 8.178 | 115,982,001 | +1,107,320 | 5.03% | 948,471,070 |
| 2015-10-20 | 2015-10-16 | 8.140 | 114,874,681 | +1,350,936 | 4.98% | 935,059,822 |
| 2015-10-19 | 2015-10-15 | 8.102 | 113,523,745 | -30,084 | 5.01% | 919,758,796 |
| 2015-10-16 | 2015-10-14 | 8.077 | 113,553,829 | +3,459,003 | 5.01% | 917,132,011 |
| 2015-10-15 | 2015-10-13 | 8.216 | 110,094,826 | +1,952,100 | 4.86% | 904,501,886 |
| 2015-10-14 | 2015-10-12 | 8.380 | 108,142,726 | +1,129,285 | 4.77% | 906,233,374 |
| 2015-10-13 | 2015-10-09 | 7.976 | 107,013,441 | -155,070 | 4.72% | 853,486,978 |
| 2015-10-12 | 2015-10-08 | 7.887 | 107,168,511 | -976,307 | 4.73% | 845,241,860 |
| 2015-10-09 | 2015-10-07 | 7.761 | 108,144,818 | -3,508,055 | 4.77% | 839,273,086 |
| 2015-10-08 | 2015-10-06 | 7.179 | 111,652,873 | -397,168 | 4.93% | 801,581,064 |
| 2015-10-07 | 2015-10-05 | 7.268 | 112,050,041 | +205,187 | 4.95% | 814,346,202 |
| 2015-10-06 | 2015-10-02 | 7.280 | 111,844,854 | -624,427 | 4.94% | 814,268,625 |
| 2015-10-05 | 2015-09-30 | 6.598 | 112,469,281 | +110,683 | 4.97% | 742,050,791 |
| 2015-10-02 | 2015-09-29 | 6.598 | 112,358,598 | +844,971 | 4.96% | 741,320,526 |
| 2015-09-30 | 2015-09-25 | 6.977 | 111,513,627 | +430,398 | 4.92% | 778,029,797 |
| 2015-09-29 | 2015-09-24 | 6.787 | 111,083,229 | +1,492,401 | 4.90% | 753,966,400 |
| 2015-09-25 | 2015-09-23 | 6.206 | 109,590,828 | +1,098,147 | 4.84% | 680,119,006 |
| 2015-09-24 | 2015-09-22 | 6.181 | 108,492,681 | +613,353 | 4.79% | 670,561,340 |
| 2015-09-23 | 2015-09-21 | 6.294 | 107,879,328 | +417,407 | 4.76% | 679,042,233 |
| 2015-09-22 | 2015-09-18 | 6.181 | 107,461,921 | +784,188 | 4.74% | 664,190,516 |
| 2015-09-21 | 2015-09-17 | 6.155 | 106,677,733 | -1,383,394 | 4.71% | 656,646,978 |
| 2015-09-18 | 2015-09-16 | 6.320 | 108,061,127 | -1,878,196 | 4.77% | 682,918,233 |
| 2015-09-17 | 2015-09-15 | 5.814 | 109,939,323 | -670,534 | 4.85% | 639,204,908 |
| 2015-09-16 | 2015-09-14 | 6.054 | 110,609,857 | -1,086,523 | 4.88% | 669,666,471 |
| 2015-09-15 | 2015-09-11 | 6.130 | 111,696,380 | -29,576 | 4.93% | 684,715,324 |
| 2015-09-14 | 2015-09-10 | 6.206 | 111,725,956 | -1,188,657 | 4.93% | 693,369,577 |
| 2015-09-11 | 2015-09-09 | 6.573 | 112,914,613 | +303,456 | 4.99% | 742,134,643 |
| 2015-09-10 | 2015-09-08 | 6.004 | 112,611,157 | +2,685,719 | 4.97% | 676,089,578 |
| 2015-09-09 | 2015-09-07 | 5.549 | 109,925,438 | -1,583 | 4.85% | 609,946,770 |
| 2015-09-08 | 2015-09-04 | 5.625 | 109,927,021 | +33,230 | 4.85% | 618,292,076 |
| 2015-09-07 | 2015-09-02 | 5.688 | 109,893,791 | +14,889,853 | 4.85% | 625,050,174 |
| 2015-09-04 | 2015-09-01 | 5.549 | 95,003,938 | -1,647,220 | 4.19% | 527,151,369 |
| 2015-09-02 | 2015-08-31 | 5.650 | 96,651,158 | -120,100 | 4.27% | 546,064,314 |
| 2015-09-01 | 2015-08-28 | 5.523 | 96,771,258 | -1,954,870 | 4.27% | 534,511,477 |
| 2015-08-31 | 2015-08-27 | 6.042 | 98,726,128 | +22,434,085 | 4.36% | 596,470,833 |
| 2015-08-28 | 2015-08-26 | 6.133 | 76,292,043 | -38,578,463 | 3.37% | 467,933,511 |
| 2015-08-27 | 2015-08-25 | 6.224 | 114,870,506 | +12,578,695 | 5.07% | 714,957,411 |
| 2015-08-26 | 2015-08-24 | 5.939 | 102,291,811 | +960,070 | 4.62% | 607,547,327 |
| 2015-08-25 | 2015-08-21 | 6.483 | 101,331,741 | -5,624,131 | 4.58% | 656,915,927 |
| 2015-08-24 | 2015-08-20 | 6.651 | 106,955,872 | -414,227 | 4.84% | 711,367,981 |
| 2015-08-21 | 2015-08-19 | 6.729 | 107,370,099 | -1,962,753 | 4.85% | 722,459,088 |
| 2015-08-20 | 2015-08-18 | 7.039 | 109,332,852 | -207,577 | 4.94% | 769,619,633 |
| 2015-08-19 | 2015-08-17 | 7.220 | 109,540,429 | +217,933 | 4.95% | 790,924,808 |
| 2015-08-17 | 2015-08-13 | 7.298 | 109,322,496 | -403,408 | 4.94% | 797,838,894 |
| 2015-08-14 | 2015-08-12 | 7.091 | 109,725,904 | -581,154 | 4.96% | 778,065,731 |
| 2015-08-13 | 2015-08-11 | 7.233 | 110,307,058 | -409,590 | 4.99% | 797,887,518 |
| 2015-08-12 | 2015-08-10 | 7.285 | 110,716,648 | -522,420 | 5.01% | 806,580,810 |
| 2015-08-11 | 2015-08-07 | 7.389 | 111,239,068 | -309,124 | 5.03% | 821,901,951 |
| 2015-08-10 | 2015-08-06 | 7.440 | 111,548,192 | +415,772 | 5.04% | 829,959,579 |
| 2015-08-07 | 2015-08-05 | 7.609 | 111,132,420 | -550,242 | 5.02% | 845,560,446 |
| 2015-08-06 | 2015-08-04 | 7.427 | 111,682,662 | -715,623 | 5.05% | 829,514,937 |
| 2015-08-05 | 2015-08-03 | 7.246 | 112,398,285 | -601,788 | 5.08% | 814,468,464 |
| 2015-08-04 | 2015-07-31 | 7.673 | 113,000,073 | -820,726 | 5.11% | 867,081,617 |
| 2015-08-03 | 2015-07-30 | 7.544 | 113,820,799 | -362,680 | 5.15% | 858,651,131 |
| 2015-07-31 | 2015-07-29 | 7.402 | 114,183,479 | +4,637 | 5.16% | 845,134,560 |
| 2015-07-30 | 2015-07-28 | 7.363 | 114,178,842 | -298,305 | 5.16% | 840,667,895 |
| 2015-07-29 | 2015-07-27 | 7.169 | 114,477,147 | -425,046 | 5.18% | 820,644,614 |
| 2015-07-28 | 2015-07-24 | 7.932 | 114,902,193 | +94,283 | 5.20% | 911,413,283 |
| 2015-07-27 | 2015-07-23 | 8.010 | 114,807,910 | -1,984,580 | 5.19% | 919,578,950 |
| 2015-07-24 | 2015-07-22 | 8.178 | 116,792,490 | -1,255,045 | 5.28% | 955,121,360 |
| 2015-07-23 | 2015-07-21 | 8.217 | 118,047,535 | -119,013 | 5.34% | 969,967,560 |
| 2015-07-22 | 2015-07-20 | 8.049 | 118,166,548 | -1,565,716 | 5.34% | 951,067,837 |
| 2015-07-21 | 2015-07-17 | 8.281 | 119,732,264 | +1,445,157 | 5.42% | 991,557,103 |
| 2015-07-20 | 2015-07-16 | 7.984 | 118,287,107 | -83,463 | 5.35% | 944,385,120 |
| 2015-07-17 | 2015-07-15 | 7.867 | 118,370,570 | -604,339 | 5.35% | 931,266,284 |
| 2015-07-16 | 2015-07-14 | 8.061 | 118,974,909 | -683,040 | 5.38% | 959,113,468 |
| 2015-07-15 | 2015-07-13 | 8.307 | 119,657,949 | +716,186 | 5.41% | 994,038,360 |
| 2015-07-14 | 2015-07-10 | 7.660 | 118,941,763 | -1,121,936 | 5.38% | 911,134,811 |
| 2015-07-13 | 2015-07-09 | 7.686 | 120,063,699 | -983,141 | 5.43% | 922,836,420 |
| 2015-07-10 | 2015-07-08 | 6.625 | 121,046,840 | -1,044,912 | 5.47% | 801,954,962 |
| 2015-07-09 | 2015-07-07 | 7.026 | 122,091,752 | -1,762,995 | 5.52% | 857,852,689 |
| 2015-07-08 | 2015-07-06 | 7.738 | 123,854,747 | +2,351,278 | 5.60% | 958,385,870 |
| 2015-07-07 | 2015-07-03 | 8.010 | 121,503,469 | +1,506,982 | 5.50% | 973,208,488 |
| 2015-07-06 | 2015-07-02 | 8.657 | 119,996,487 | +1,792,922 | 5.43% | 1,038,774,336 |
| 2015-07-03 | 2015-06-30 | 8.928 | 118,203,565 | +455,959 | 5.36% | 1,055,373,603 |
| 2015-07-02 | 2015-06-29 | 8.476 | 117,747,606 | +295,214 | 5.34% | 997,975,656 |
| 2015-06-30 | 2015-06-26 | 9.394 | 117,452,392 | -389,497 | 5.33% | 1,103,379,849 |
| 2015-06-29 | 2015-06-25 | 9.757 | 117,841,889 | -1,113,231 | 5.35% | 1,149,734,605 |
| 2015-06-26 | 2015-06-24 | 10.002 | 118,955,120 | -11,380 | 5.40% | 1,189,841,726 |
| 2015-06-25 | 2015-06-23 | 10.248 | 118,966,500 | -252,789 | 5.40% | 1,219,204,138 |
| 2015-06-24 | 2015-06-22 | 9.614 | 119,219,289 | -86,687 | 5.41% | 1,146,203,955 |
| 2015-06-23 | 2015-06-19 | 9.666 | 119,305,976 | +112,733 | 5.42% | 1,153,212,553 |
| 2015-06-22 | 2015-06-18 | 9.666 | 119,193,243 | +262,756 | 5.41% | 1,152,122,875 |
| 2015-06-19 | 2015-06-17 | 9.498 | 118,930,487 | -84,237 | 5.40% | 1,129,576,942 |
| 2015-06-18 | 2015-06-16 | 9.200 | 119,014,724 | -1,174,673 | 5.40% | 1,094,956,475 |
| 2015-06-17 | 2015-06-15 | 9.873 | 120,189,397 | -54,097 | 5.46% | 1,186,635,279 |
| 2015-06-16 | 2015-06-12 | 9.886 | 120,243,494 | -112,830 | 5.46% | 1,188,725,304 |
| 2015-06-15 | 2015-06-11 | 9.575 | 120,356,324 | -287,486 | 5.46% | 1,152,463,544 |
| 2015-06-12 | 2015-06-10 | 9.524 | 120,643,810 | -330,763 | 5.48% | 1,148,971,933 |
| 2015-06-11 | 2015-06-09 | 9.161 | 120,974,573 | +66,462 | 5.49% | 1,108,291,282 |
| 2015-06-10 | 2015-06-08 | 9.110 | 120,908,111 | -1,033,037 | 5.49% | 1,101,424,307 |
| 2015-06-09 | 2015-06-05 | 9.705 | 121,941,148 | -650,888 | 5.54% | 1,183,417,819 |
| 2015-06-08 | 2015-06-04 | 9.834 | 122,592,036 | -126,741 | 5.56% | 1,205,597,702 |
| 2015-06-05 | 2015-06-03 | 9.990 | 122,718,777 | +221,202 | 5.57% | 1,225,899,535 |
| 2015-06-04 | 2015-06-02 | 9.951 | 122,497,575 | +1,388,163 | 5.56% | 1,218,934,566 |
| 2015-06-03 | 2015-06-01 | 10.429 | 121,109,412 | -1,437,429 | 5.50% | 1,263,105,130 |
| 2015-06-02 | 2015-05-29 | 9.588 | 122,546,841 | -108,193 | 5.56% | 1,175,024,413 |
| 2015-06-01 | 2015-05-28 | 9.757 | 122,655,034 | -802,205 | 5.57% | 1,196,694,471 |
| 2015-05-29 | 2015-05-27 | 10.041 | 123,457,239 | -384,860 | 5.60% | 1,239,666,436 |
| 2015-05-28 | 2015-05-26 | 10.455 | 123,842,099 | +536,954 | 5.62% | 1,294,810,542 |
| 2015-05-27 | 2015-05-22 | 10.119 | 123,305,145 | +2,001,525 | 5.60% | 1,247,712,462 |
| 2015-05-26 | 2015-05-21 | 8.799 | 121,303,620 | -630,587 | 5.51% | 1,067,355,852 |
| 2015-05-22 | 2015-05-20 | 9.187 | 121,934,207 | -57,116 | 5.54% | 1,120,238,433 |
| 2015-05-21 | 2015-05-19 | 9.174 | 121,991,323 | -123,650 | 5.54% | 1,119,184,632 |
| 2015-05-20 | 2015-05-18 | 9.200 | 122,114,973 | +1,309,142 | 5.54% | 1,123,479,313 |
| 2015-05-19 | 2015-05-15 | 8.851 | 120,805,831 | -146,061 | 5.48% | 1,069,228,584 |
| 2015-05-18 | 2015-05-14 | 8.734 | 120,951,892 | -423,501 | 5.49% | 1,056,435,534 |
| 2015-05-15 | 2015-05-13 | 8.786 | 121,375,393 | +1,276,685 | 5.51% | 1,066,416,817 |
| 2015-05-14 | 2015-05-12 | 8.825 | 120,098,708 | -113,695 | 5.45% | 1,059,861,878 |
| 2015-05-13 | 2015-05-11 | 8.553 | 120,212,403 | -114,376 | 5.46% | 1,028,199,290 |
| 2015-05-12 | 2015-05-08 | 8.165 | 120,326,779 | +2,400,352 | 5.46% | 982,467,544 |
| 2015-05-11 | 2015-05-07 | 8.036 | 117,926,427 | -474,001 | 5.35% | 947,609,273 |
| 2015-05-08 | 2015-05-06 | 8.476 | 118,400,428 | +622,886 | 5.38% | 1,003,508,681 |
| 2015-05-07 | 2015-05-05 | 8.670 | 117,777,542 | +1,460,613 | 5.35% | 1,021,089,595 |
| 2015-05-06 | 2015-05-04 | 8.864 | 116,316,929 | +120,559 | 5.28% | 1,031,003,312 |
| 2015-05-05 | 2015-04-30 | 8.967 | 116,196,370 | +1,771,283 | 5.28% | 1,041,963,143 |
| 2015-05-04 | 2015-04-29 | 8.618 | 114,425,087 | -289,031 | 5.19% | 986,102,459 |
| 2015-04-30 | 2015-04-28 | 8.670 | 114,714,118 | -157,654 | 5.21% | 994,530,793 |
| 2015-04-29 | 2015-04-27 | 8.851 | 114,871,772 | -217,932 | 5.22% | 1,016,707,398 |
| 2015-04-28 | 2015-04-24 | 8.799 | 115,089,704 | +1,218,165 | 5.23% | 1,012,679,334 |
| 2015-04-27 | 2015-04-23 | 9.058 | 113,871,539 | -441,217 | 5.17% | 1,031,430,078 |
| 2015-04-24 | 2015-04-22 | 9.135 | 114,312,756 | -235,793 | 5.19% | 1,044,301,635 |
| 2015-04-23 | 2015-04-21 | 8.928 | 114,548,549 | -1,026,293 | 5.21% | 1,022,740,006 |
| 2015-04-22 | 2015-04-20 | 8.954 | 115,574,842 | -374,041 | 5.25% | 1,034,894,227 |
| 2015-04-21 | 2015-04-17 | 9.524 | 115,948,883 | -675,437 | 5.27% | 1,104,258,994 |
| 2015-04-20 | 2015-04-16 | 9.562 | 116,624,320 | -3,477,237 | 5.30% | 1,115,218,909 |
| 2015-04-17 | 2015-04-15 | 9.343 | 120,101,557 | -78,827 | 5.46% | 1,122,050,482 |
| 2015-04-16 | 2015-04-14 | 9.407 | 120,180,384 | -1,109,787 | 5.46% | 1,130,562,457 |
| 2015-04-15 | 2015-04-13 | 9.084 | 121,290,171 | -2,462,881 | 5.51% | 1,101,765,787 |
| 2015-04-14 | 2015-04-10 | 8.708 | 123,753,052 | +392,588 | 5.62% | 1,077,699,159 |
| 2015-04-13 | 2015-04-09 | 8.670 | 123,360,464 | -352,747 | 5.61% | 1,069,491,552 |
| 2015-04-10 | 2015-04-08 | 8.540 | 123,713,211 | -88,100 | 5.62% | 1,056,541,539 |
| 2015-04-09 | 2015-04-02 | 8.087 | 123,801,311 | -304,488 | 5.63% | 1,001,225,317 |
| 2015-04-08 | 2015-04-01 | 7.842 | 124,105,799 | +978,379 | 5.64% | 973,175,710 |
| 2015-04-02 | 2015-03-31 | 7.893 | 123,127,420 | +1,401,415 | 5.60% | 971,876,712 |
| 2015-04-01 | 2015-03-30 | 7.958 | 121,726,005 | +2,038,474 | 5.53% | 968,690,512 |
| 2015-03-31 | 2015-03-27 | 7.505 | 119,687,531 | +183,929 | 5.44% | 898,262,901 |
| 2015-03-30 | 2015-03-26 | 7.427 | 119,503,602 | +1,276,684 | 5.43% | 887,604,407 |
| 2015-03-27 | 2015-03-25 | 7.790 | 118,226,918 | +105,025 | 5.37% | 920,957,144 |
| 2015-03-26 | 2015-03-24 | 7.842 | 118,121,893 | -251,809 | 5.37% | 926,252,907 |
| 2015-03-25 | 2015-03-23 | 7.829 | 118,373,702 | -319,946 | 5.38% | 926,695,739 |
| 2015-03-24 | 2015-03-20 | 7.686 | 118,693,648 | -842,703 | 5.39% | 912,305,902 |
| 2015-03-23 | 2015-03-19 | 7.984 | 119,536,351 | +57,188 | 5.43% | 954,358,882 |
| 2015-03-20 | 2015-03-18 | 7.751 | 119,479,163 | +54,096 | 5.43% | 926,073,710 |
| 2015-03-19 | 2015-03-17 | 7.712 | 119,425,067 | +582,700 | 5.43% | 921,018,418 |
| 2015-03-18 | 2015-03-16 | 7.777 | 118,842,367 | +446,685 | 5.40% | 924,213,540 |
| 2015-03-17 | 2015-03-13 | 7.544 | 118,395,682 | +38,410 | 5.38% | 893,163,527 |
| 2015-03-16 | 2015-03-12 | 7.505 | 118,357,272 | -253,545 | 5.38% | 888,279,218 |
| 2015-03-13 | 2015-03-11 | 7.570 | 118,610,817 | -1,261,228 | 5.39% | 897,856,074 |
| 2015-03-12 | 2015-03-10 | 7.389 | 119,872,045 | -43,437 | 5.45% | 885,687,640 |
| 2015-03-11 | 2015-03-09 | 7.143 | 119,915,482 | +156,108 | 5.45% | 856,526,683 |
| 2015-03-10 | 2015-03-06 | 7.130 | 119,759,374 | +3,118,174 | 5.44% | 853,861,983 |
| 2015-03-09 | 2015-03-05 | 7.117 | 116,641,200 | -161,363 | 5.30% | 830,120,674 |
| 2015-03-06 | 2015-03-04 | 6.936 | 116,802,563 | +258,119 | 5.31% | 810,109,498 |
| 2015-03-05 | 2015-03-03 | 6.729 | 116,544,444 | -2,664,654 | 5.30% | 784,190,324 |
| 2015-03-04 | 2015-03-02 | 7.233 | 119,209,098 | +441,466 | 5.42% | 862,278,924 |
| 2015-03-03 | 2015-02-27 | 7.156 | 118,767,632 | +605,684 | 5.40% | 849,864,699 |
| 2015-03-02 | 2015-02-26 | 7.104 | 118,161,948 | -531,861 | 5.37% | 839,414,657 |
| 2015-02-27 | 2015-02-25 | 7.207 | 118,693,809 | +3,997,148 | 5.39% | 855,479,927 |
| 2015-02-26 | 2015-02-24 | 7.117 | 114,696,661 | +119,138 | 5.21% | 816,281,636 |
| 2015-02-25 | 2015-02-23 | 6.832 | 114,577,523 | +256,573 | 5.21% | 782,816,396 |
| 2015-02-24 | 2015-02-18 | 6.780 | 114,320,950 | +845,456 | 5.20% | 775,146,291 |
| 2015-02-23 | 2015-02-16 | 6.806 | 113,475,494 | +1,845,709 | 5.16% | 772,350,421 |
| 2015-02-17 | 2015-02-13 | 6.767 | 111,629,785 | +721,806 | 5.07% | 755,454,546 |
| 2015-02-16 | 2015-02-12 | 6.560 | 110,907,979 | +1,267,410 | 5.04% | 727,607,744 |
| 2015-02-13 | 2015-02-11 | 6.690 | 109,640,569 | +1,282,570 | 4.98% | 733,480,184 |
| 2015-02-12 | 2015-02-10 | 6.392 | 108,357,999 | +89,150 | 4.92% | 692,651,034 |
| 2015-02-11 | 2015-02-09 | 6.431 | 108,268,849 | +844,238 | 4.92% | 696,284,087 |
| 2015-02-10 | 2015-02-06 | 6.095 | 107,424,611 | +1,821,516 | 4.88% | 654,713,443 |
| 2015-02-09 | 2015-02-05 | 6.121 | 105,603,095 | +1,595,083 | 4.80% | 646,344,934 |
| 2015-02-06 | 2015-02-04 | 5.693 | 104,008,012 | -4,637 | 4.73% | 592,169,498 |
| 2015-02-05 | 2015-02-03 | 5.693 | 104,012,649 | +231,843 | 4.73% | 592,195,898 |
| 2015-02-04 | 2015-02-02 | 5.693 | 103,780,806 | +108,969 | 4.72% | 590,875,901 |
| 2015-02-03 | 2015-01-30 | 5.668 | 103,671,837 | +103,557 | 4.71% | 587,572,506 |
| 2015-02-02 | 2015-01-29 | 5.668 | 103,568,280 | +803,598 | 4.71% | 586,985,585 |
| 2015-01-30 | 2015-01-28 | 5.706 | 102,764,682 | +2,685,863 | 4.67% | 586,420,351 |
| 2015-01-29 | 2015-01-27 | 5.603 | 100,078,819 | -161,485 | 4.57% | 560,733,663 |
| 2015-01-28 | 2015-01-26 | 5.474 | 100,240,304 | -46,369 | 4.57% | 548,667,586 |
| 2015-01-26 | 2015-01-22 | 5.435 | 100,286,673 | -13,910 | 4.57% | 545,028,328 |
| 2015-01-23 | 2015-01-21 | 5.383 | 100,300,583 | +23,184 | 4.58% | 539,912,459 |
| 2015-01-22 | 2015-01-20 | 5.279 | 100,277,399 | -292,122 | 4.57% | 529,407,129 |
| 2015-01-21 | 2015-01-19 | 5.241 | 100,569,521 | -427,419 | 4.59% | 527,045,326 |
| 2015-01-20 | 2015-01-16 | 5.357 | 100,996,940 | -1,928,937 | 4.61% | 541,047,156 |
| 2015-01-19 | 2015-01-15 | 5.499 | 102,925,877 | +83,464 | 4.69% | 566,030,806 |
| 2015-01-16 | 2015-01-14 | 5.512 | 102,842,413 | +225,660 | 4.69% | 566,902,561 |
| 2015-01-15 | 2015-01-13 | 5.499 | 102,616,753 | +329,218 | 4.68% | 564,330,808 |
| 2015-01-14 | 2015-01-12 | 5.486 | 102,287,535 | +882,551 | 4.67% | 561,196,729 |
| 2015-01-13 | 2015-01-09 | 5.551 | 101,404,984 | +763,537 | 4.63% | 562,915,432 |
| 2015-01-12 | 2015-01-08 | 5.538 | 100,641,447 | +434,584 | 4.59% | 557,374,637 |
| 2015-01-09 | 2015-01-07 | 5.499 | 100,206,863 | +448,231 | 4.57% | 551,077,854 |
| 2015-01-08 | 2015-01-06 | 5.499 | 99,758,632 | -71,099 | 4.55% | 548,612,851 |
| 2015-01-07 | 2015-01-05 | 5.448 | 99,829,731 | -182,383 | 4.55% | 543,836,758 |
| 2015-01-06 | 2015-01-02 | 5.486 | 100,012,114 | -1,803,742 | 4.56% | 548,712,717 |
| 2015-01-05 | 2014-12-31 | 5.461 | 101,815,856 | -304,487 | 4.64% | 555,973,932 |
| 2015-01-02 | 2014-12-29 | 5.435 | 102,120,343 | -46,369 | 4.66% | 554,993,781 |
| 2014-12-30 | 2014-12-24 | 5.422 | 102,166,712 | +18,014 | 4.66% | 553,923,769 |
| 2014-12-29 | 2014-12-22 | 5.435 | 102,148,698 | -67,234 | 4.66% | 555,147,882 |
| 2014-12-23 | 2014-12-19 | 5.499 | 102,215,932 | +7,728 | 4.66% | 562,126,532 |
| 2014-12-22 | 2014-12-18 | 5.525 | 102,208,204 | -7,728 | 4.66% | 564,729,134 |
| 2014-12-19 | 2014-12-17 | 5.564 | 102,215,932 | -157,654 | 4.66% | 568,739,786 |
| 2014-12-18 | 2014-12-16 | 5.693 | 102,373,586 | +2,248,256 | 4.67% | 582,863,895 |
| 2014-12-17 | 2014-12-15 | 5.668 | 100,125,330 | +3,217,986 | 4.57% | 567,472,255 |
| 2014-12-16 | 2014-12-12 | 5.448 | 96,907,344 | +2,267,429 | 4.42% | 527,916,636 |
| 2014-12-15 | 2014-12-11 | 5.344 | 94,639,915 | -21,639 | 4.32% | 505,767,542 |
| 2014-12-12 | 2014-12-10 | 5.435 | 94,661,554 | +134,230 | 4.32% | 514,457,475 |
| 2014-12-11 | 2014-12-09 | 5.435 | 94,527,324 | -707,896 | 4.31% | 513,727,975 |
| 2014-12-10 | 2014-12-08 | 5.629 | 95,235,220 | -4,636 | 4.34% | 536,060,007 |
| 2014-12-09 | 2014-12-05 | 5.910 | 95,239,856 | -608,976 | 4.34% | 562,836,535 |
| 2014-12-08 | 2014-12-04 | 5.830 | 95,848,832 | +2,423,570 | 4.37% | 558,832,225 |
| 2014-12-05 | 2014-12-03 | 5.764 | 93,425,262 | +1,613,597 | 4.35% | 538,526,205 |
| 2014-12-04 | 2014-12-02 | 5.844 | 91,811,665 | -18,153 | 4.28% | 536,507,948 |
| 2014-12-03 | 2014-12-01 | 5.685 | 91,829,818 | -810,652 | 4.28% | 522,045,320 |
| 2014-12-02 | 2014-11-28 | 5.725 | 92,640,470 | +820,148 | 4.32% | 530,328,142 |
| 2014-12-01 | 2014-11-27 | 5.672 | 91,820,322 | +127,073 | 4.28% | 520,777,402 |
| 2014-11-28 | 2014-11-26 | 5.672 | 91,693,249 | -127,073 | 4.27% | 520,056,682 |
| 2014-11-27 | 2014-11-25 | 5.592 | 91,820,322 | -394,834 | 4.28% | 513,493,802 |
| 2014-11-26 | 2014-11-24 | 5.539 | 92,215,156 | -239,775 | 4.30% | 510,825,249 |
| 2014-11-25 | 2014-11-21 | 5.434 | 92,454,931 | +2,778,966 | 4.31% | 502,374,894 |
| 2014-11-24 | 2014-11-20 | 5.407 | 89,675,965 | +187,584 | 4.18% | 484,903,584 |
| 2014-11-21 | 2014-11-19 | 5.447 | 89,488,381 | -34,794 | 4.17% | 487,438,574 |
| 2014-11-20 | 2014-11-18 | 5.487 | 89,523,175 | +13,076,055 | 4.17% | 491,178,785 |
| 2014-11-19 | 2014-11-17 | 5.473 | 76,447,120 | -21,179 | 3.56% | 418,424,877 |
| 2014-11-18 | 2014-11-14 | 5.539 | 76,468,299 | +44,476 | 3.56% | 423,595,639 |
| 2014-11-17 | 2014-11-13 | 5.500 | 76,423,823 | -4,539 | 3.56% | 420,318,124 |
| 2014-11-14 | 2014-11-12 | 5.500 | 76,428,362 | -30,255 | 3.56% | 420,343,088 |
| 2014-11-13 | 2014-11-11 | 5.592 | 76,458,617 | -123,291 | 3.56% | 427,585,366 |
| 2014-11-12 | 2014-11-10 | 5.460 | 76,581,908 | -134,637 | 3.57% | 418,150,154 |
| 2014-11-11 | 2014-11-07 | 5.540 | 76,716,545 | -31,534 | 3.58% | 425,010,280 |
| 2014-11-10 | 2014-11-06 | 5.607 | 76,748,079 | +610,896 | 3.58% | 430,307,689 |
| 2014-11-07 | 2014-11-05 | 5.660 | 76,137,183 | -88,393 | 3.58% | 430,948,093 |
| 2014-11-06 | 2014-11-04 | 5.674 | 76,225,576 | -266,679 | 3.59% | 432,465,978 |
| 2014-11-05 | 2014-11-03 | 5.607 | 76,492,255 | -236,714 | 3.60% | 428,873,347 |
| 2014-11-04 | 2014-10-31 | 5.674 | 76,728,969 | -142,328 | 3.61% | 435,321,979 |
| 2014-11-03 | 2014-10-30 | 5.660 | 76,871,297 | -194,167 | 3.62% | 435,103,290 |
| 2014-10-31 | 2014-10-29 | 5.553 | 77,065,464 | +13,497 | 3.63% | 427,972,073 |
| 2014-10-30 | 2014-10-28 | 5.487 | 77,051,967 | -434,476 | 3.63% | 422,754,125 |
| 2014-10-29 | 2014-10-27 | 5.487 | 77,486,443 | +133,339 | 3.65% | 425,137,926 |
| 2014-10-28 | 2014-10-24 | 5.527 | 77,353,104 | -206,751 | 3.64% | 427,504,203 |
| 2014-10-27 | 2014-10-23 | 5.540 | 77,559,855 | -251,696 | 3.65% | 429,682,224 |
| 2014-10-24 | 2014-10-22 | 5.567 | 77,811,551 | +89,142 | 3.66% | 433,154,100 |
| 2014-10-23 | 2014-10-21 | 5.473 | 77,722,409 | +460,572 | 3.66% | 425,395,030 |
| 2014-10-22 | 2014-10-20 | 5.567 | 77,261,837 | +47,193 | 3.64% | 430,094,003 |
| 2014-10-21 | 2014-10-17 | 5.540 | 77,214,644 | -379,043 | 3.64% | 427,769,752 |
| 2014-10-20 | 2014-10-16 | 5.580 | 77,593,687 | -155,812 | 3.66% | 432,977,145 |
| 2014-10-17 | 2014-10-15 | 5.460 | 77,749,499 | +725,125 | 3.67% | 424,505,390 |
| 2014-10-16 | 2014-10-14 | 5.380 | 77,024,374 | +230,722 | 3.63% | 414,376,889 |
| 2014-10-15 | 2014-10-13 | 5.487 | 76,793,652 | +160,855 | 3.62% | 421,336,851 |
| 2014-10-14 | 2014-10-10 | 5.500 | 76,632,797 | -552,260 | 3.61% | 421,477,306 |
| 2014-10-13 | 2014-10-09 | 5.567 | 77,185,057 | +26,595 | 3.64% | 429,666,591 |
| 2014-10-10 | 2014-10-08 | 5.500 | 77,158,462 | -2,996 | 3.64% | 424,368,442 |
| 2014-10-09 | 2014-10-07 | 5.553 | 77,161,458 | +50,569 | 3.64% | 428,505,162 |
| 2014-10-08 | 2014-10-06 | 5.500 | 77,110,889 | +289,151 | 3.64% | 424,106,793 |
| 2014-10-07 | 2014-10-03 | 5.407 | 76,821,738 | -741,605 | 3.62% | 415,337,796 |
| 2014-10-06 | 2014-09-30 | 5.380 | 77,563,343 | -140,081 | 3.66% | 417,276,443 |
| 2014-10-03 | 2014-09-29 | 5.447 | 77,703,424 | +8,989 | 3.66% | 423,216,530 |
| 2014-09-30 | 2014-09-26 | 5.607 | 77,694,435 | +254,693 | 3.66% | 435,613,675 |
| 2014-09-29 | 2014-09-25 | 5.633 | 77,439,742 | +97,002 | 3.65% | 436,253,225 |
| 2014-09-26 | 2014-09-24 | 5.527 | 77,342,740 | +33,471 | 3.65% | 427,446,925 |
| 2014-09-25 | 2014-09-23 | 5.553 | 77,309,269 | +119,345 | 3.65% | 429,326,009 |
| 2014-09-24 | 2014-09-22 | 5.567 | 77,189,924 | -752,093 | 3.64% | 429,693,684 |
| 2014-09-23 | 2014-09-19 | 5.633 | 77,942,017 | +137,085 | 3.68% | 439,082,768 |
| 2014-09-22 | 2014-09-18 | 5.593 | 77,804,932 | +77,906 | 3.67% | 435,194,555 |
| 2014-09-19 | 2014-09-17 | 5.607 | 77,727,026 | +26,967 | 3.67% | 435,796,405 |
| 2014-09-18 | 2014-09-16 | 5.513 | 77,700,059 | -156,931 | 3.66% | 428,384,454 |
| 2014-09-17 | 2014-09-15 | 5.567 | 77,856,990 | +369,553 | 3.67% | 433,407,045 |
| 2014-09-16 | 2014-09-12 | 5.567 | 77,487,437 | +117,668 | 3.65% | 431,349,852 |
| 2014-09-15 | 2014-09-11 | 5.567 | 77,369,769 | +74,160 | 3.65% | 430,694,829 |
| 2014-09-12 | 2014-09-10 | 5.553 | 77,295,609 | +86,895 | 3.64% | 429,250,150 |
| 2014-09-11 | 2014-09-08 | 5.740 | 77,208,714 | +19,477 | 3.64% | 443,197,270 |
| 2014-09-10 | 2014-09-05 | 5.860 | 77,189,237 | +333,722 | 3.64% | 452,359,349 |
| 2014-09-08 | 2014-09-04 | 5.780 | 76,855,515 | -602,273 | 3.62% | 444,247,749 |
| 2014-09-05 | 2014-09-03 | 5.633 | 77,457,788 | +32,960 | 3.65% | 436,354,886 |
| 2014-09-04 | 2014-09-02 | 5.674 | 77,424,828 | -71,913 | 3.65% | 439,269,937 |
| 2014-09-03 | 2014-09-01 | 5.567 | 77,496,741 | +6,439,232 | 3.65% | 431,401,645 |
| 2014-09-02 | 2014-08-29 | 5.642 | 71,057,509 | -5,666,416 | 3.35% | 400,871,366 |
| 2014-09-01 | 2014-08-28 | 5.560 | 76,723,925 | +1,144,244 | 3.62% | 426,595,623 |
| 2014-08-29 | 2014-08-27 | 5.628 | 75,579,681 | +40,207 | 3.62% | 425,358,267 |
| 2014-08-28 | 2014-08-26 | 5.587 | 75,539,474 | +64,890 | 3.62% | 422,058,741 |
| 2014-08-27 | 2014-08-25 | 5.614 | 75,474,584 | -2,651,631 | 3.62% | 423,743,252 |
| 2014-08-26 | 2014-08-22 | 5.628 | 78,126,215 | +107,659 | 3.74% | 439,690,020 |
| 2014-08-25 | 2014-08-21 | 5.696 | 78,018,556 | +39,820 | 3.74% | 444,374,291 |
| 2014-08-22 | 2014-08-20 | 5.709 | 77,978,736 | +859,798 | 3.74% | 445,204,980 |
| 2014-08-21 | 2014-08-19 | 5.804 | 77,118,938 | -78,163 | 3.69% | 447,616,963 |
| 2014-08-20 | 2014-08-18 | 5.587 | 77,197,101 | +104,709 | 3.70% | 431,320,335 |
| 2014-08-19 | 2014-08-15 | 5.425 | 77,092,392 | +339,803 | 3.69% | 418,189,611 |
| 2014-08-18 | 2014-08-14 | 5.384 | 76,752,589 | -63,416 | 3.68% | 413,223,743 |
| 2014-08-15 | 2014-08-13 | 5.370 | 76,816,005 | +106,185 | 3.68% | 412,523,439 |
| 2014-08-13 | 2014-08-11 | 5.330 | 76,709,820 | +76,689 | 3.67% | 408,832,338 |
| 2014-08-12 | 2014-08-08 | 5.302 | 76,633,131 | +92,911 | 3.67% | 406,345,125 |
| 2014-08-11 | 2014-08-07 | 5.316 | 76,540,220 | -100,632 | 3.67% | 406,890,453 |
| 2014-08-08 | 2014-08-06 | 5.302 | 76,640,852 | +583,449 | 3.67% | 406,386,066 |
| 2014-08-07 | 2014-08-05 | 5.235 | 76,057,403 | +21,015 | 3.64% | 398,135,152 |
| 2014-08-06 | 2014-08-04 | 5.180 | 76,036,388 | +25,072 | 3.64% | 393,900,532 |
| 2014-08-05 | 2014-08-01 | 5.140 | 76,011,316 | -421,788 | 3.64% | 390,678,209 |
| 2014-08-04 | 2014-07-31 | 5.221 | 76,433,104 | +2,949 | 3.66% | 399,065,288 |
| 2014-08-01 | 2014-07-30 | 5.140 | 76,430,155 | +846,054 | 3.66% | 392,830,932 |
| 2014-07-31 | 2014-07-29 | 5.126 | 75,584,101 | -13,273 | 3.62% | 387,457,417 |
| 2014-07-30 | 2014-07-28 | 5.167 | 75,597,374 | +102,497 | 3.62% | 390,601,055 |
| 2014-07-29 | 2014-07-25 | 5.167 | 75,494,877 | -135,680 | 3.62% | 390,071,468 |
| 2014-07-28 | 2014-07-24 | 5.167 | 75,630,557 | -238,915 | 3.62% | 390,772,507 |
| 2014-07-25 | 2014-07-23 | 5.099 | 75,869,472 | -7,373 | 3.63% | 386,862,499 |
| 2014-07-24 | 2014-07-22 | 5.072 | 75,876,845 | +38,344 | 3.63% | 384,842,115 |
| 2014-07-23 | 2014-07-21 | 5.018 | 75,838,501 | +209,419 | 3.63% | 380,533,759 |
| 2014-07-22 | 2014-07-18 | 5.072 | 75,629,082 | -53,092 | 3.62% | 383,585,479 |
| 2014-07-21 | 2014-07-17 | 5.085 | 75,682,174 | +32,445 | 3.63% | 384,881,107 |
| 2014-07-18 | 2014-07-16 | 5.113 | 75,649,729 | -286,919 | 3.62% | 386,767,928 |
| 2014-07-17 | 2014-07-15 | 5.085 | 75,936,648 | -675,391 | 3.64% | 386,175,233 |
| 2014-07-16 | 2014-07-14 | 5.031 | 76,612,039 | +1,475 | 3.67% | 385,454,089 |
| 2014-07-15 | 2014-07-11 | 5.099 | 76,610,564 | -99,126 | 3.67% | 390,641,367 |
| 2014-07-14 | 2014-07-10 | 5.004 | 76,709,690 | -250,713 | 3.67% | 383,864,827 |
| 2014-07-11 | 2014-07-09 | 5.248 | 76,960,403 | -246,289 | 3.69% | 403,905,740 |
| 2014-07-10 | 2014-07-08 | 5.289 | 77,206,692 | +738,030 | 3.70% | 408,339,393 |
| 2014-07-09 | 2014-07-07 | 5.248 | 76,468,662 | +423,387 | 3.66% | 401,324,971 |
| 2014-07-08 | 2014-07-04 | 5.316 | 76,045,275 | +943,369 | 3.64% | 404,259,308 |
| 2014-07-07 | 2014-07-03 | 5.167 | 75,101,906 | -63,416 | 3.60% | 388,041,041 |
| 2014-07-04 | 2014-07-02 | 5.058 | 75,165,322 | +647,430 | 3.60% | 380,213,980 |
| 2014-07-03 | 2014-06-30 | 5.018 | 74,517,892 | -17,698 | 3.57% | 373,907,358 |
| 2014-07-02 | 2014-06-27 | 4.923 | 74,535,590 | +1,144,432 | 3.57% | 366,920,558 |
| 2014-06-30 | 2014-06-26 | 4.950 | 73,391,158 | -116,941 | 3.52% | 363,277,359 |
| 2014-06-27 | 2014-06-25 | 4.977 | 73,508,099 | -371,646 | 3.52% | 365,849,935 |
| 2014-06-26 | 2014-06-24 | 4.814 | 73,879,745 | +3,042,478 | 3.54% | 355,676,742 |
| 2014-06-25 | 2014-06-23 | 4.869 | 70,837,267 | -3,687 | 3.39% | 344,872,029 |
| 2014-06-24 | 2014-06-20 | 4.936 | 70,840,954 | +24,610 | 3.39% | 349,693,461 |
| 2014-06-23 | 2014-06-19 | 4.950 | 70,816,344 | +188,772 | 3.39% | 350,532,341 |
| 2014-06-20 | 2014-06-18 | 4.977 | 70,627,572 | -55,610 | 3.38% | 351,513,547 |
| 2014-06-19 | 2014-06-17 | 4.977 | 70,683,182 | -252,647 | 3.39% | 351,790,318 |
| 2014-06-18 | 2014-06-16 | 5.045 | 70,935,829 | -136,508 | 3.40% | 357,857,658 |
| 2014-06-17 | 2014-06-13 | 5.235 | 71,072,337 | -100,623 | 3.40% | 372,039,993 |
| 2014-06-16 | 2014-06-12 | 5.302 | 71,172,960 | -245,571 | 3.41% | 377,392,715 |
| 2014-06-13 | 2014-06-11 | 5.330 | 71,418,531 | -423,263 | 3.42% | 380,631,906 |
| 2014-06-12 | 2014-06-10 | 5.316 | 71,841,794 | +242,133 | 3.44% | 381,913,458 |
| 2014-06-11 | 2014-06-09 | 5.153 | 71,599,661 | +5,899 | 3.43% | 368,974,446 |
| 2014-06-10 | 2014-06-06 | 5.194 | 71,593,762 | -119,458 | 3.43% | 371,856,763 |
| 2014-06-09 | 2014-06-05 | 5.262 | 71,713,220 | -1,180,366 | 3.44% | 377,339,853 |
| 2014-06-06 | 2014-06-04 | 5.248 | 72,893,586 | -400,678 | 3.49% | 382,562,157 |
| 2014-06-05 | 2014-06-03 | 5.113 | 73,294,264 | -552,063 | 3.51% | 374,725,342 |
| 2014-06-04 | 2014-05-30 | 5.018 | 73,846,327 | -769,399 | 3.54% | 370,537,656 |
| 2014-06-03 | 2014-05-29 | 4.991 | 74,615,726 | +314,128 | 3.57% | 372,374,484 |
| 2014-05-30 | 2014-05-28 | 4.977 | 74,301,598 | +117,296 | 3.56% | 369,799,181 |
| 2014-05-29 | 2014-05-27 | 4.936 | 74,184,302 | +1,020,188 | 3.55% | 366,197,289 |
| 2014-05-28 | 2014-05-26 | 4.896 | 73,164,114 | +408,515 | 3.51% | 358,184,713 |
| 2014-05-27 | 2014-05-23 | 4.882 | 72,755,599 | -202,045 | 3.49% | 355,198,111 |
| 2014-05-26 | 2014-05-22 | 4.733 | 72,957,644 | -2,437,817 | 3.50% | 345,301,094 |
| 2014-05-23 | 2014-05-21 | 5.126 | 75,395,461 | -29,496 | 3.61% | 386,490,415 |
| 2014-05-22 | 2014-05-20 | 5.099 | 75,424,957 | +890,769 | 3.61% | 384,595,894 |
| 2014-05-21 | 2014-05-19 | 5.153 | 74,534,188 | +8,849 | 3.57% | 384,096,940 |
| 2014-05-20 | 2014-05-16 | 5.248 | 74,525,339 | +58,692 | 3.57% | 391,125,969 |
| 2014-05-19 | 2014-05-15 | 5.099 | 74,466,647 | +277,825 | 3.57% | 379,709,420 |
| 2014-05-16 | 2014-05-14 | 5.072 | 74,188,822 | +197,621 | 3.55% | 376,280,579 |
| 2014-05-15 | 2014-05-13 | 5.031 | 73,991,201 | +518,884 | 3.54% | 372,268,006 |
| 2014-05-14 | 2014-05-12 | 4.923 | 73,472,317 | +390,817 | 3.52% | 361,686,324 |
| 2014-05-13 | 2014-05-09 | 4.855 | 73,081,500 | -81,113 | 3.50% | 354,807,022 |
| 2014-05-12 | 2014-05-08 | 4.896 | 73,162,613 | +117,982 | 3.50% | 358,177,364 |
| 2014-05-09 | 2014-05-07 | 5.099 | 73,044,631 | +336,251 | 3.50% | 372,458,484 |
| 2014-05-08 | 2014-05-05 | 5.126 | 72,708,380 | +491,472 | 3.48% | 372,715,964 |
| 2014-05-07 | 2014-05-02 | 5.018 | 72,216,908 | -4,425 | 3.46% | 362,361,744 |
| 2014-05-05 | 2014-04-30 | 5.031 | 72,221,333 | +39,820 | 3.46% | 363,363,363 |
| 2014-05-02 | 2014-04-29 | 5.045 | 72,181,513 | +116,216 | 3.46% | 364,141,895 |
| 2014-04-30 | 2014-04-28 | 5.140 | 72,065,297 | -30,970 | 3.45% | 370,396,707 |
| 2014-04-29 | 2014-04-25 | 5.180 | 72,096,267 | +150,427 | 3.45% | 373,489,045 |
| 2014-04-28 | 2014-04-24 | 5.235 | 71,945,840 | +38,345 | 3.45% | 376,612,490 |
| 2014-04-25 | 2014-04-23 | 5.343 | 71,907,495 | +240,390 | 3.45% | 384,213,047 |
| 2014-04-24 | 2014-04-22 | 5.438 | 71,667,105 | +136,650 | 3.43% | 389,731,905 |
| 2014-04-23 | 2014-04-17 | 5.519 | 71,530,455 | +962,739 | 3.43% | 394,809,072 |
| 2014-04-22 | 2014-04-16 | 5.479 | 70,567,716 | +1,096,865 | 3.38% | 386,624,306 |
| 2014-04-17 | 2014-04-15 | 5.492 | 69,470,851 | +576,704 | 3.33% | 381,556,950 |
| 2014-04-16 | 2014-04-14 | 5.519 | 68,894,147 | +305,649 | 3.30% | 380,258,091 |
| 2014-04-15 | 2014-04-11 | 5.587 | 68,588,498 | +119,458 | 3.29% | 383,221,825 |
| 2014-04-14 | 2014-04-10 | 5.764 | 68,469,040 | -180,293 | 3.28% | 394,625,273 |
| 2014-04-11 | 2014-04-09 | 5.547 | 68,649,333 | +115,033 | 3.29% | 380,768,801 |
| 2014-04-10 | 2014-04-08 | 5.547 | 68,534,300 | +167,883 | 3.28% | 380,130,762 |
| 2014-04-09 | 2014-04-07 | 5.709 | 68,366,417 | +457,552 | 3.28% | 390,325,246 |
| 2014-04-08 | 2014-04-04 | 5.940 | 67,908,865 | -643,277 | 3.25% | 403,368,806 |
| 2014-04-07 | 2014-04-03 | 5.845 | 68,552,142 | -455,388 | 3.28% | 400,682,178 |
| 2014-04-04 | 2014-04-02 | 5.845 | 69,007,530 | -44,980 | 3.31% | 403,343,887 |
| 2014-04-03 | 2014-04-01 | 5.886 | 69,052,510 | +839,642 | 3.31% | 406,416,120 |
| 2014-04-02 | 2014-03-31 | 5.777 | 68,212,868 | +268,482 | 3.27% | 394,073,867 |
| 2014-04-01 | 2014-03-28 | 5.614 | 67,944,386 | +13,273 | 3.26% | 381,465,834 |
| 2014-03-31 | 2014-03-27 | 5.506 | 67,931,113 | +78,163 | 3.25% | 374,021,434 |
| 2014-03-28 | 2014-03-26 | 5.465 | 67,852,950 | +89,891 | 3.25% | 370,830,551 |
| 2014-03-27 | 2014-03-25 | 5.438 | 67,763,059 | -1,005,065 | 3.25% | 368,501,366 |
| 2014-03-26 | 2014-03-24 | 5.682 | 68,768,124 | -466,471 | 3.29% | 390,753,545 |
| 2014-03-25 | 2014-03-21 | 5.425 | 69,234,595 | -311,064 | 3.32% | 375,564,794 |
| 2014-03-24 | 2014-03-20 | 5.262 | 69,545,659 | +770,648 | 3.33% | 365,934,603 |
| 2014-03-21 | 2014-03-19 | 5.330 | 68,775,011 | -54,567 | 3.29% | 366,543,013 |
| 2014-03-20 | 2014-03-18 | 5.045 | 68,829,578 | -2,942,193 | 3.30% | 347,232,025 |
| 2014-03-19 | 2014-03-17 | 4.963 | 71,771,771 | +14,748 | 3.44% | 356,234,908 |
| 2014-03-18 | 2014-03-14 | 4.977 | 71,757,023 | +350,528 | 3.44% | 357,134,827 |
| 2014-03-17 | 2014-03-13 | 5.140 | 71,406,495 | +813,591 | 3.42% | 367,010,638 |
| 2014-03-14 | 2014-03-12 | 5.099 | 70,592,904 | +165,176 | 3.38% | 359,956,997 |
| 2014-03-13 | 2014-03-11 | 5.153 | 70,427,728 | +225,641 | 3.37% | 362,935,125 |
| 2014-03-12 | 2014-03-10 | 5.235 | 70,202,087 | +58,992 | 3.36% | 367,484,524 |
| 2014-03-11 | 2014-03-07 | 5.411 | 70,143,095 | +46,308 | 3.36% | 379,541,743 |
| 2014-03-10 | 2014-03-06 | 5.302 | 70,096,787 | +72,264 | 3.36% | 371,686,336 |
| 2014-03-07 | 2014-03-05 | 5.153 | 70,024,523 | -584,014 | 3.35% | 360,857,289 |
| 2014-03-06 | 2014-03-04 | 5.221 | 70,608,537 | +53,977 | 3.38% | 368,654,610 |
| 2014-03-05 | 2014-03-03 | 5.113 | 70,554,560 | +405,566 | 3.38% | 360,718,291 |
| 2014-03-04 | 2014-02-28 | 5.370 | 70,148,994 | -1,319,932 | 3.36% | 376,719,724 |
| 2014-03-03 | 2014-02-27 | 5.397 | 71,468,926 | -40,187 | 3.42% | 385,746,554 |
| 2014-02-28 | 2014-02-26 | 5.343 | 71,509,113 | +122,362 | 3.43% | 382,084,429 |
| 2014-02-27 | 2014-02-25 | 5.506 | 71,386,751 | +8,849 | 3.42% | 393,047,806 |
| 2014-02-26 | 2014-02-24 | 5.547 | 71,377,902 | +272,835 | 3.42% | 395,903,019 |
| 2014-02-25 | 2014-02-21 | 5.574 | 71,105,067 | +355,423 | 3.41% | 396,318,275 |
| 2014-02-24 | 2014-02-20 | 5.533 | 70,749,644 | +380,397 | 3.39% | 391,458,880 |
| 2014-02-21 | 2014-02-19 | 5.560 | 70,369,247 | +380,495 | 3.37% | 391,262,736 |
| 2014-02-20 | 2014-02-18 | 5.560 | 69,988,752 | +175,499 | 3.35% | 389,147,131 |
| 2014-02-19 | 2014-02-17 | 5.587 | 69,813,253 | +72,264 | 3.34% | 390,064,851 |
| 2014-02-18 | 2014-02-14 | 5.614 | 69,740,989 | +55,911 | 3.34% | 391,552,652 |
| 2014-02-17 | 2014-02-13 | 5.628 | 69,685,078 | +89,520 | 3.34% | 392,183,767 |
| 2014-02-14 | 2014-02-12 | 5.614 | 69,595,558 | +75,214 | 3.33% | 390,736,146 |
| 2014-02-13 | 2014-02-11 | 5.519 | 69,520,344 | +67,840 | 3.33% | 383,714,356 |
| 2014-02-12 | 2014-02-10 | 5.614 | 69,452,504 | +103,235 | 3.33% | 389,932,986 |
| 2014-02-11 | 2014-02-07 | 5.587 | 69,349,269 | -129,781 | 3.32% | 387,472,451 |
| 2014-02-10 | 2014-02-06 | 5.519 | 69,479,050 | +22,121 | 3.33% | 383,486,436 |
| 2014-02-07 | 2014-02-05 | 5.533 | 69,456,929 | -14,747 | 3.33% | 384,306,267 |
| 2014-02-06 | 2014-02-04 | 5.533 | 69,471,676 | +199,095 | 3.33% | 384,387,863 |
| 2014-02-05 | 2014-01-30 | 5.764 | 69,272,581 | +577,104 | 3.32% | 399,256,528 |
| 2014-02-04 | 2014-01-28 | 5.614 | 68,695,477 | -265,461 | 3.29% | 385,682,747 |
| 2014-01-29 | 2014-01-27 | 5.574 | 68,960,938 | -709,371 | 3.30% | 384,367,544 |
| 2014-01-28 | 2014-01-24 | 5.764 | 69,670,309 | +317,078 | 3.34% | 401,548,856 |
| 2014-01-27 | 2014-01-23 | 5.926 | 69,353,231 | -8,647,912 | 3.32% | 411,007,609 |
| 2014-01-24 | 2014-01-22 | 5.533 | 78,001,143 | -160,751 | 3.77% | 431,581,536 |
| 2014-01-23 | 2014-01-21 | 5.601 | 78,161,894 | -26,546 | 3.78% | 437,770,863 |
| 2014-01-22 | 2014-01-20 | 5.533 | 78,188,440 | -7,374 | 3.78% | 432,617,853 |
| 2014-01-21 | 2014-01-17 | 5.533 | 78,195,814 | -2,028,813 | 3.78% | 432,658,654 |
| 2014-01-20 | 2014-01-16 | 5.547 | 80,224,627 | -570,741 | 3.88% | 444,972,059 |
| 2014-01-17 | 2014-01-15 | 5.628 | 80,795,368 | -651,854 | 3.91% | 454,711,865 |
| 2014-01-16 | 2014-01-14 | 5.479 | 81,447,222 | +554,518 | 3.94% | 446,230,620 |
| 2014-01-15 | 2014-01-13 | 5.533 | 80,892,704 | -97,335 | 3.91% | 447,580,588 |
| 2014-01-14 | 2014-01-10 | 5.465 | 80,990,039 | +1,023,499 | 3.91% | 442,627,488 |
| 2014-01-13 | 2014-01-09 | 5.492 | 79,966,540 | -701,997 | 3.87% | 439,202,755 |
| 2014-01-10 | 2014-01-08 | 5.465 | 80,668,537 | -964,508 | 3.90% | 440,870,412 |
| 2014-01-09 | 2014-01-07 | 5.628 | 81,633,045 | +339,200 | 3.95% | 459,426,265 |
| 2014-01-08 | 2014-01-06 | 5.438 | 81,293,845 | -617,635 | 3.93% | 442,082,949 |
| 2014-01-07 | 2014-01-03 | 5.723 | 81,911,480 | -6,284,522 | 3.96% | 468,769,072 |
| 2014-01-06 | 2014-01-02 | 5.858 | 88,196,002 | +1,598,665 | 4.26% | 516,695,135 |
| 2014-01-03 | 2013-12-31 | 5.791 | 86,597,337 | -1,179,827 | 4.19% | 501,457,509 |
| 2014-01-02 | 2013-12-27 | 5.818 | 87,777,164 | -908,467 | 4.24% | 510,670,257 |
| 2013-12-30 | 2013-12-24 | 5.669 | 88,685,631 | +253,663 | 4.29% | 502,725,910 |
| 2013-12-27 | 2013-12-20 | 5.709 | 88,431,968 | +692,558 | 4.27% | 504,885,749 |
| 2013-12-23 | 2013-12-19 | 5.655 | 87,739,410 | +445,385 | 4.24% | 496,172,273 |
| 2013-12-20 | 2013-12-18 | 5.791 | 87,294,025 | -53,092 | 4.22% | 505,491,806 |
| 2013-12-19 | 2013-12-17 | 5.764 | 87,347,117 | -910,038 | 4.22% | 503,430,162 |
| 2013-12-18 | 2013-12-16 | 5.655 | 88,257,155 | +1,036,773 | 4.27% | 499,100,156 |
| 2013-12-17 | 2013-12-13 | 5.804 | 87,220,382 | -1,409,893 | 4.22% | 506,248,186 |
| 2013-12-16 | 2013-12-12 | 5.926 | 88,630,275 | +1,224,070 | 4.28% | 525,249,032 |
| 2013-12-13 | 2013-12-11 | 5.913 | 87,406,205 | -1,613,708 | 4.22% | 516,809,491 |
| 2013-12-12 | 2013-12-10 | 6.130 | 89,019,913 | -8,701,977 | 4.30% | 545,666,544 |
| 2013-12-11 | 2013-12-09 | 5.913 | 97,721,890 | -7,956,469 | 4.72% | 577,803,374 |
| 2013-12-10 | 2013-12-06 | 6.333 | 105,678,359 | +8,650,760 | 5.11% | 669,275,101 |
| 2013-12-09 | 2013-12-05 | 6.532 | 97,027,599 | +799,433 | 4.69% | 633,772,768 |
| 2013-12-06 | 2013-12-04 | 6.615 | 96,228,166 | -2,112,550 | 4.65% | 636,524,129 |
| 2013-12-05 | 2013-12-03 | 6.490 | 98,340,716 | +4,839,191 | 4.84% | 638,275,792 |
| 2013-12-04 | 2013-12-02 | 6.421 | 93,501,525 | -1,004,600 | 4.60% | 600,411,216 |
| 2013-12-03 | 2013-11-29 | 6.408 | 94,506,125 | -55,034 | 4.65% | 605,557,080 |
| 2013-12-02 | 2013-11-28 | 6.200 | 94,561,159 | -4,689,534 | 4.65% | 586,322,117 |
| 2013-11-29 | 2013-11-27 | 6.283 | 99,250,693 | +2,842,362 | 4.89% | 623,622,956 |
| 2013-11-28 | 2013-11-26 | 5.786 | 96,408,331 | +5,100,503 | 4.75% | 557,834,970 |
| 2013-11-27 | 2013-11-25 | 5.358 | 91,307,828 | +2,152,653 | 4.49% | 489,234,288 |
| 2013-11-26 | 2013-11-22 | 5.358 | 89,155,175 | +928,241 | 4.39% | 477,700,209 |
| 2013-11-25 | 2013-11-21 | 5.289 | 88,226,934 | -2,259,253 | 4.34% | 466,634,785 |
| 2013-11-22 | 2013-11-20 | 5.344 | 90,486,187 | +1,384,765 | 4.45% | 483,582,306 |
| 2013-11-21 | 2013-11-19 | 5.455 | 89,101,422 | +1,319,327 | 4.39% | 486,025,303 |
| 2013-11-20 | 2013-11-18 | 5.386 | 87,782,095 | +4,491,120 | 4.32% | 472,767,591 |
| 2013-11-19 | 2013-11-15 | 5.330 | 83,290,975 | -1,166,156 | 4.10% | 443,978,970 |
| 2013-11-18 | 2013-11-14 | 5.289 | 84,457,131 | +414,498 | 4.16% | 446,696,189 |
| 2013-11-15 | 2013-11-13 | 5.137 | 84,042,633 | +1,012,348 | 4.14% | 431,737,467 |
| 2013-11-14 | 2013-11-12 | 5.234 | 83,030,285 | -2,071,871 | 4.09% | 434,563,141 |
| 2013-11-13 | 2013-11-11 | 5.248 | 85,102,156 | -2,307,011 | 4.19% | 446,582,097 |
| 2013-11-12 | 2013-11-08 | 5.123 | 87,409,167 | -2,418,518 | 4.30% | 447,824,696 |
| 2013-11-11 | 2013-11-07 | 5.303 | 89,827,685 | -3,924,842 | 4.42% | 476,341,676 |
| 2013-11-08 | 2013-11-06 | 5.330 | 93,752,527 | +1,609,497 | 4.61% | 499,743,825 |
| 2013-11-07 | 2013-11-05 | 5.372 | 92,143,030 | +1,542,107 | 4.54% | 494,981,810 |
| 2013-11-06 | 2013-11-04 | 5.372 | 90,600,923 | +913,866 | 4.46% | 486,697,788 |
| 2013-11-05 | 2013-11-01 | 5.372 | 89,687,057 | +516,312 | 4.41% | 481,788,605 |
| 2013-11-04 | 2013-10-31 | 5.192 | 89,170,745 | -1,467,833 | 4.39% | 463,006,821 |
| 2013-11-01 | 2013-10-30 | 5.137 | 90,638,578 | +3,511,132 | 4.46% | 465,621,657 |
| 2013-10-31 | 2013-10-29 | 4.958 | 87,127,446 | +717,421 | 4.29% | 431,943,140 |
| 2013-10-30 | 2013-10-28 | 4.944 | 86,410,025 | +4,233,454 | 4.25% | 427,193,176 |
| 2013-10-29 | 2013-10-25 | 4.930 | 82,176,571 | -1,937,307 | 4.05% | 405,129,045 |
| 2013-10-28 | 2013-10-24 | 5.013 | 84,113,878 | -8,227,531 | 4.14% | 421,649,345 |
| 2013-10-25 | 2013-10-23 | 5.054 | 92,341,409 | -2,105,480 | 4.55% | 466,718,194 |
| 2013-10-24 | 2013-10-22 | 5.179 | 94,446,889 | +8,214,650 | 4.65% | 489,098,211 |
| 2013-10-23 | 2013-10-21 | 5.013 | 86,232,239 | -227,380 | 4.24% | 432,268,348 |
| 2013-10-22 | 2013-10-18 | 5.054 | 86,459,619 | -458,909 | 4.26% | 436,990,053 |
| 2013-10-21 | 2013-10-17 | 4.985 | 86,918,528 | +731,863 | 4.28% | 433,308,006 |
| 2013-10-18 | 2013-10-16 | 4.944 | 86,186,665 | -2,081,259 | 4.24% | 426,088,931 |
| 2013-10-17 | 2013-10-15 | 5.040 | 88,267,924 | +767,589 | 4.35% | 444,910,777 |
| 2013-10-16 | 2013-10-11 | 5.054 | 87,500,335 | -681,800 | 4.31% | 442,250,111 |
| 2013-10-15 | 2013-10-10 | 5.096 | 88,182,135 | -2,419,597 | 4.34% | 449,349,357 |
| 2013-10-11 | 2013-10-09 | 5.317 | 90,601,732 | -851,589 | 4.46% | 481,697,485 |
| 2013-10-10 | 2013-10-08 | 5.386 | 91,453,321 | -903,728 | 4.50% | 492,539,695 |
| 2013-10-09 | 2013-10-07 | 5.275 | 92,357,049 | +426,019 | 4.55% | 487,203,680 |
| 2013-10-08 | 2013-10-04 | 5.358 | 91,931,030 | +1,016,410 | 4.53% | 492,573,451 |
| 2013-10-07 | 2013-10-03 | 5.082 | 90,914,620 | -1,510,273 | 4.48% | 462,017,787 |
| 2013-10-04 | 2013-10-02 | 5.082 | 92,424,893 | -28,242 | 4.55% | 469,692,823 |
| 2013-10-03 | 2013-09-30 | 5.110 | 92,453,135 | -1,503,316 | 4.55% | 472,389,804 |
| 2013-10-02 | 2013-09-27 | 5.165 | 93,956,451 | +1,400,488 | 4.63% | 485,260,962 |
| 2013-09-30 | 2013-09-26 | 5.179 | 92,555,963 | -153,518 | 4.56% | 479,305,950 |
| 2013-09-27 | 2013-09-25 | 5.234 | 92,709,481 | +383,795 | 4.57% | 485,222,028 |
| 2013-09-26 | 2013-09-24 | 5.248 | 92,325,686 | -612,623 | 4.55% | 484,488,295 |
| 2013-09-25 | 2013-09-23 | 5.206 | 92,938,309 | -593,433 | 4.58% | 483,852,808 |
| 2013-09-24 | 2013-09-19 | 5.441 | 93,531,742 | -1,221,477 | 4.61% | 508,899,933 |
| 2013-09-23 | 2013-09-18 | 5.690 | 94,753,219 | -1,063,630 | 4.67% | 539,098,766 |
| 2013-09-19 | 2013-09-17 | 5.910 | 95,816,849 | -2,701,626 | 4.72% | 566,321,178 |
| 2013-09-18 | 2013-09-16 | 5.855 | 98,518,475 | +21,724 | 4.85% | 576,847,064 |
| 2013-09-17 | 2013-09-13 | 5.786 | 98,496,751 | -283,863 | 4.85% | 569,918,923 |
| 2013-09-16 | 2013-09-12 | 5.841 | 98,780,614 | +1,189,039 | 4.86% | 577,017,836 |
| 2013-09-13 | 2013-09-11 | 5.993 | 97,591,575 | -3,722,959 | 4.81% | 584,896,746 |
| 2013-09-12 | 2013-09-10 | 5.800 | 101,314,534 | +635,394 | 4.99% | 587,622,194 |
| 2013-09-11 | 2013-09-09 | 5.814 | 100,679,140 | +1,089,807 | 4.96% | 585,327,248 |
| 2013-09-10 | 2013-09-06 | 5.759 | 99,589,333 | -746,746 | 4.90% | 573,490,235 |
| 2013-09-09 | 2013-09-05 | 6.159 | 100,336,079 | -1,204,029 | 4.94% | 617,972,477 |
| 2013-09-06 | 2013-09-04 | 6.297 | 101,540,108 | -4,966,387 | 5.00% | 639,410,278 |
| 2013-09-05 | 2013-09-03 | 6.062 | 106,506,495 | +1,430,293 | 5.24% | 645,680,636 |
| 2013-09-04 | 2013-09-02 | 5.883 | 105,076,202 | -433,875 | 5.17% | 618,146,073 |
| 2013-09-03 | 2013-08-30 | 5.970 | 105,510,077 | +6,631,679 | 5.20% | 629,870,725 |
| 2013-09-02 | 2013-08-29 | 5.956 | 98,878,398 | +2,240,779 | 4.87% | 588,879,045 |
| 2013-08-30 | 2013-08-28 | 5.800 | 96,637,619 | -2,253,178 | 4.89% | 560,460,380 |
| 2013-08-29 | 2013-08-27 | 6.055 | 98,890,797 | -243,991 | 5.00% | 598,768,769 |
| 2013-08-28 | 2013-08-26 | 6.055 | 99,134,788 | -7,356,128 | 5.01% | 600,246,098 |
| 2013-08-27 | 2013-08-23 | 6.154 | 106,490,916 | -3,772,927 | 5.39% | 655,356,604 |
| 2013-08-26 | 2013-08-22 | 6.168 | 110,263,843 | -232,723 | 5.58% | 680,139,143 |
| 2013-08-23 | 2013-08-21 | 6.239 | 110,496,566 | -311,707 | 5.59% | 689,408,837 |
| 2013-08-22 | 2013-08-20 | 6.182 | 110,808,273 | +8,304 | 5.60% | 685,068,602 |
| 2013-08-21 | 2013-08-19 | 6.452 | 110,799,969 | -2,038,579 | 5.60% | 714,868,933 |
| 2013-08-20 | 2013-08-16 | 6.367 | 112,838,548 | -186,736 | 5.71% | 718,421,330 |
| 2013-08-19 | 2013-08-15 | 6.466 | 113,025,284 | +3,696,033 | 5.72% | 730,829,110 |
| 2013-08-16 | 2013-08-13 | 6.480 | 109,329,251 | +890,985 | 5.53% | 708,480,597 |
| 2013-08-15 | 2013-08-12 | 6.367 | 108,438,266 | +71,001 | 5.48% | 690,405,581 |
| 2013-08-13 | 2013-08-09 | 6.268 | 108,367,265 | -3,235,007 | 5.48% | 679,197,018 |
| 2013-08-12 | 2013-08-08 | 5.757 | 111,602,272 | +2,850,292 | 5.64% | 642,501,961 |
| 2013-08-09 | 2013-08-07 | 5.601 | 108,751,980 | -148,096 | 5.50% | 609,129,533 |
| 2013-08-08 | 2013-08-06 | 5.686 | 108,900,076 | -630,467 | 5.51% | 619,224,233 |
| 2013-08-07 | 2013-08-05 | 5.743 | 109,530,543 | +1,998,891 | 5.54% | 629,021,735 |
| 2013-08-06 | 2013-08-02 | 5.700 | 107,531,652 | +1,479,691 | 5.44% | 612,967,938 |
| 2013-08-05 | 2013-08-01 | 5.800 | 106,051,961 | -411,849 | 5.36% | 615,059,881 |
| 2013-08-02 | 2013-07-31 | 5.615 | 106,463,810 | +612,131 | 5.38% | 597,822,943 |
| 2013-08-01 | 2013-07-30 | 5.715 | 105,851,679 | -523,547 | 5.35% | 604,892,480 |
| 2013-07-31 | 2013-07-29 | 5.658 | 106,375,226 | +566,367 | 5.38% | 601,850,713 |
| 2013-07-30 | 2013-07-26 | 5.814 | 105,808,859 | -3,474,523 | 5.35% | 615,150,351 |
| 2013-07-29 | 2013-07-25 | 5.629 | 109,283,382 | -2,735,428 | 5.53% | 615,205,234 |
| 2013-07-26 | 2013-07-24 | 5.800 | 112,018,810 | -1,429,053 | 5.66% | 649,665,270 |
| 2013-07-25 | 2013-07-23 | 5.417 | 113,447,863 | +633,078 | 5.74% | 614,518,654 |
| 2013-07-24 | 2013-07-22 | 5.289 | 112,814,785 | -1,475,291 | 5.71% | 596,692,034 |
| 2013-07-23 | 2013-07-19 | 5.303 | 114,290,076 | -790,519 | 5.78% | 606,115,670 |
| 2013-07-22 | 2013-07-18 | 4.977 | 115,080,595 | -145,160 | 5.82% | 572,775,724 |
| 2013-07-19 | 2013-07-17 | 5.176 | 115,225,755 | +308,425 | 5.83% | 596,372,783 |
| 2013-07-18 | 2013-07-16 | 5.247 | 114,917,330 | -197,809 | 5.81% | 602,924,094 |
| 2013-07-17 | 2013-07-15 | 5.303 | 115,115,139 | -872,097 | 5.82% | 610,491,234 |
| 2013-07-16 | 2013-07-12 | 5.176 | 115,987,236 | -2,287,381 | 5.87% | 600,313,973 |
| 2013-07-15 | 2013-07-11 | 5.006 | 118,274,617 | -6,762,354 | 5.98% | 592,027,178 |
| 2013-07-12 | 2013-07-10 | 4.835 | 125,036,971 | +641,750 | 6.32% | 604,600,096 |
| 2013-07-11 | 2013-07-09 | 5.048 | 124,395,221 | -1,901,273 | 6.29% | 627,955,809 |
| 2013-07-10 | 2013-07-08 | 5.232 | 126,296,494 | +4,313,511 | 6.39% | 660,835,019 |
| 2013-07-09 | 2013-07-05 | 5.403 | 121,982,983 | -3,453,570 | 6.17% | 659,021,546 |
| 2013-07-08 | 2013-07-04 | 5.162 | 125,436,553 | -5,578,774 | 6.34% | 647,442,021 |
| 2013-07-05 | 2013-07-03 | 5.076 | 131,015,327 | +6,016,051 | 6.63% | 665,090,156 |
| 2013-07-04 | 2013-07-02 | 5.346 | 124,999,276 | +1,684,106 | 6.32% | 668,227,333 |
| 2013-07-03 | 2013-06-28 | 5.559 | 123,315,170 | -1,837,353 | 6.24% | 685,453,441 |
| 2013-07-02 | 2013-06-27 | 5.516 | 125,152,523 | +2,462,321 | 6.33% | 690,342,480 |
| 2013-06-28 | 2013-06-26 | 5.672 | 122,690,202 | -1,182,142 | 6.21% | 695,897,476 |
| 2013-06-27 | 2013-06-25 | 5.388 | 123,872,344 | +3,016,306 | 6.26% | 667,472,443 |
| 2013-06-26 | 2013-06-24 | 5.644 | 120,856,038 | +3,901,490 | 6.11% | 682,066,647 |
| 2013-06-25 | 2013-06-21 | 6.012 | 116,954,548 | +3,793,464 | 5.92% | 703,166,804 |
| 2013-06-24 | 2013-06-20 | 6.225 | 113,161,084 | -2,555,095 | 5.72% | 704,428,644 |
| 2013-06-21 | 2013-06-19 | 6.693 | 115,716,179 | +2,993,228 | 5.85% | 774,482,255 |
| 2013-06-20 | 2013-06-18 | 6.934 | 112,722,951 | +4,451,924 | 5.70% | 781,621,680 |
| 2013-06-19 | 2013-06-17 | 6.977 | 108,271,027 | -691,585 | 5.48% | 755,357,851 |
| 2013-06-18 | 2013-06-14 | 6.764 | 108,962,612 | -1,134,032 | 5.51% | 737,006,423 |
| 2013-06-17 | 2013-06-13 | 6.863 | 110,096,644 | +162,567 | 5.57% | 755,605,013 |
| 2013-06-14 | 2013-06-11 | 7.047 | 109,934,077 | -46,549 | 5.56% | 774,754,507 |
| 2013-06-13 | 2013-06-10 | 7.090 | 109,980,626 | -1,420,429 | 5.56% | 779,761,125 |
| 2013-06-11 | 2013-06-07 | 6.580 | 111,401,055 | -1,477,402 | 5.63% | 732,964,047 |
| 2013-06-10 | 2013-06-06 | 6.523 | 112,878,457 | -595,379 | 5.71% | 736,282,171 |
| 2013-06-07 | 2013-06-05 | 7.005 | 113,473,836 | -2,343,216 | 5.74% | 794,873,601 |
| 2013-06-06 | 2013-06-04 | 7.062 | 115,817,052 | +1,171,992 | 5.86% | 817,856,740 |
| 2013-06-05 | 2013-06-03 | 7.076 | 114,645,060 | +2,724,994 | 5.80% | 811,206,234 |
| 2013-06-04 | 2013-05-31 | 7.444 | 111,920,066 | +4,321,060 | 5.66% | 833,187,315 |
| 2013-06-03 | 2013-05-30 | 7.487 | 107,599,006 | +1,379,459 | 5.44% | 805,596,499 |
| 2013-05-31 | 2013-05-29 | 7.686 | 106,219,547 | +3,337,941 | 5.37% | 816,355,118 |
| 2013-05-30 | 2013-05-28 | 7.756 | 102,881,606 | +2,530,981 | 5.20% | 797,995,513 |
| 2013-05-29 | 2013-05-27 | 7.218 | 100,350,625 | +2,044,496 | 5.08% | 724,291,273 |
| 2013-05-28 | 2013-05-24 | 7.331 | 98,306,129 | -4,778,716 | 4.97% | 720,686,732 |
| 2013-05-27 | 2013-05-23 | 7.232 | 103,084,845 | -2,051,013 | 5.21% | 745,487,536 |
| 2013-05-24 | 2013-05-22 | 7.430 | 105,135,858 | -2,914,662 | 5.32% | 781,191,553 |
| 2013-05-23 | 2013-05-21 | 7.402 | 108,050,520 | -1,813,719 | 5.47% | 799,784,075 |
| 2013-05-22 | 2013-05-20 | 7.303 | 109,864,239 | -2,294,014 | 5.56% | 802,304,021 |
| 2013-05-21 | 2013-05-16 | 7.473 | 112,158,253 | -855,067 | 5.67% | 838,141,296 |
| 2013-05-20 | 2013-05-15 | 7.544 | 113,013,320 | +3,232,379 | 5.72% | 852,543,709 |
| 2013-05-16 | 2013-05-14 | 7.459 | 109,780,941 | -100,847 | 5.55% | 818,819,320 |
| 2013-05-15 | 2013-05-13 | 7.700 | 109,881,788 | -3,756,122 | 5.56% | 846,059,557 |
| 2013-05-14 | 2013-05-10 | 8.012 | 113,637,910 | -3,185,248 | 5.75% | 910,431,077 |
| 2013-05-13 | 2013-05-09 | 7.927 | 116,823,158 | +4,109,642 | 5.91% | 926,010,984 |
| 2013-05-10 | 2013-05-08 | 7.629 | 112,713,516 | -3,977,450 | 5.70% | 859,871,711 |
| 2013-05-09 | 2013-05-07 | 8.692 | 116,690,966 | -500,706 | 5.90% | 1,014,315,583 |
| 2013-05-08 | 2013-05-06 | 8.820 | 117,191,672 | +3,529,978 | 5.93% | 1,033,623,854 |
| 2013-05-07 | 2013-05-03 | 9.104 | 113,661,694 | +887,666 | 5.75% | 1,034,724,043 |
| 2013-05-06 | 2013-05-02 | 9.217 | 112,774,028 | +580,738 | 5.70% | 1,039,436,199 |
| 2013-05-03 | 2013-04-30 | 9.061 | 112,193,290 | -199,109 | 5.67% | 1,016,583,672 |
| 2013-05-02 | 2013-04-29 | 8.962 | 112,392,399 | -1,232,972 | 5.68% | 1,007,231,751 |
| 2013-04-30 | 2013-04-26 | 8.763 | 113,625,371 | -1,130,300 | 5.75% | 995,724,464 |
| 2013-04-29 | 2013-04-25 | 8.593 | 114,755,671 | -101,646 | 5.80% | 986,102,748 |
| 2013-04-26 | 2013-04-24 | 8.763 | 114,857,317 | -750,353 | 5.81% | 1,006,520,282 |
| 2013-04-25 | 2013-04-23 | 8.792 | 115,607,670 | -83,745 | 5.85% | 1,016,374,420 |
| 2013-04-24 | 2013-04-22 | 8.777 | 115,691,415 | +434,019 | 5.85% | 1,015,470,170 |
| 2013-04-23 | 2013-04-19 | 8.423 | 115,257,396 | -1,454,163 | 5.83% | 970,801,942 |
| 2013-04-22 | 2013-04-18 | 8.281 | 116,711,559 | +1,413,261 | 5.90% | 966,500,550 |
| 2013-04-19 | 2013-04-17 | 8.182 | 115,298,298 | +2,425,099 | 5.83% | 943,352,702 |
| 2013-04-18 | 2013-04-16 | 7.941 | 112,873,199 | -1,873,562 | 5.71% | 896,301,760 |
| 2013-04-17 | 2013-04-15 | 8.083 | 114,746,761 | +252,469 | 5.80% | 927,450,371 |
| 2013-04-16 | 2013-04-12 | 7.799 | 114,494,292 | +1,968,974 | 5.79% | 892,939,251 |
| 2013-04-15 | 2013-04-11 | 7.671 | 112,525,318 | +40,914 | 5.69% | 863,222,799 |
| 2013-04-12 | 2013-04-10 | 7.643 | 112,484,404 | +903,497 | 5.69% | 859,718,881 |
| 2013-04-11 | 2013-04-09 | 7.600 | 111,580,907 | +2,378,168 | 5.64% | 848,066,807 |
| 2013-04-10 | 2013-04-08 | 7.232 | 109,202,739 | +4,072,433 | 5.52% | 789,730,836 |
| 2013-04-09 | 2013-04-05 | 6.962 | 105,130,306 | -1,486,878 | 5.32% | 731,955,720 |
| 2013-04-08 | 2013-04-03 | 7.289 | 106,617,184 | +1,589,224 | 5.39% | 777,079,970 |
| 2013-04-05 | 2013-04-02 | 7.260 | 105,027,960 | +1,120,341 | 5.31% | 762,518,315 |
| 2013-04-03 | 2013-03-28 | 7.388 | 103,907,619 | +343,364 | 5.26% | 767,645,140 |
| 2013-04-02 | 2013-03-27 | 7.459 | 103,564,255 | +1,091,084 | 5.24% | 772,451,139 |
| 2013-03-28 | 2013-03-26 | 7.374 | 102,473,171 | +1,012,696 | 5.18% | 755,594,708 |
| 2013-03-27 | 2013-03-25 | 7.558 | 101,460,475 | -790,482 | 5.13% | 766,830,695 |
| 2013-03-26 | 2013-03-22 | 7.671 | 102,250,957 | -1,311,788 | 5.17% | 784,404,425 |
| 2013-03-25 | 2013-03-21 | 7.629 | 103,562,745 | +2,090,705 | 5.24% | 790,062,079 |
| 2013-03-22 | 2013-03-20 | 7.274 | 101,472,040 | +1,862,161 | 5.13% | 738,140,687 |
| 2013-03-21 | 2013-03-19 | 6.948 | 99,609,879 | +155,849 | 5.04% | 692,108,018 |
| 2013-03-20 | 2013-03-18 | 7.090 | 99,454,030 | -11,496 | 5.03% | 705,127,705 |
| 2013-03-19 | 2013-03-15 | 7.359 | 99,465,526 | +2,132,585 | 5.03% | 732,007,161 |
| 2013-03-18 | 2013-03-14 | 7.827 | 97,332,941 | -5,807,203 | 4.92% | 761,858,491 |
| 2013-03-15 | 2013-03-13 | 7.657 | 103,140,144 | +1,143,238 | 5.22% | 789,763,178 |
| 2013-03-14 | 2013-03-12 | 7.501 | 101,996,906 | -546,545 | 5.16% | 765,099,747 |
| 2013-03-13 | 2013-03-11 | 7.728 | 102,543,451 | +3,215,613 | 5.19% | 792,464,506 |
| 2013-03-12 | 2013-03-08 | 7.558 | 99,327,838 | -65,124 | 5.03% | 750,712,383 |
| 2013-03-11 | 2013-03-07 | 7.402 | 99,392,962 | -1,089,064 | 5.03% | 735,701,302 |
| 2013-03-08 | 2013-03-06 | 7.629 | 100,482,026 | +521,848 | 5.08% | 766,559,812 |
| 2013-03-07 | 2013-03-05 | 7.600 | 99,960,178 | +321,080 | 5.06% | 759,743,860 |
| 2013-03-06 | 2013-03-04 | 7.317 | 99,639,098 | -836,187 | 5.04% | 729,045,909 |
| 2013-03-05 | 2013-03-01 | 7.501 | 100,475,285 | +1,534,392 | 5.08% | 753,685,755 |
| 2013-03-04 | 2013-02-28 | 7.388 | 98,940,893 | -1,865,519 | 5.01% | 730,952,132 |
| 2013-03-01 | 2013-02-27 | 7.289 | 100,806,412 | -1,044,173 | 5.10% | 734,728,124 |
| 2013-02-28 | 2013-02-26 | 6.835 | 101,850,585 | +351,199 | 5.15% | 696,122,954 |
| 2013-02-27 | 2013-02-25 | 7.047 | 101,499,386 | -1,234,843 | 5.14% | 715,311,475 |
| 2013-02-26 | 2013-02-22 | 7.019 | 102,734,229 | +365,304 | 5.20% | 721,100,428 |
| 2013-02-25 | 2013-02-21 | 7.104 | 102,368,925 | +572,579 | 5.18% | 727,245,859 |
| 2013-02-22 | 2013-02-20 | 7.033 | 101,796,346 | -125,409 | 5.15% | 715,960,815 |
| 2013-02-21 | 2013-02-19 | 7.019 | 101,921,755 | -974,614 | 5.16% | 715,397,602 |
| 2013-02-20 | 2013-02-18 | 7.303 | 102,896,369 | -3,526,917 | 5.21% | 751,419,856 |
| 2013-02-19 | 2013-02-15 | 7.388 | 106,423,286 | +1,176,796 | 5.38% | 786,230,298 |
| 2013-02-18 | 2013-02-14 | 7.303 | 105,246,490 | +1,343,154 | 5.33% | 768,582,051 |
| 2013-02-15 | 2013-02-08 | 7.019 | 103,903,336 | -195,464 | 5.26% | 729,306,491 |
| 2013-02-14 | 2013-02-07 | 6.622 | 104,098,800 | +1,560,258 | 5.27% | 689,347,162 |
| 2013-02-08 | 2013-02-06 | 6.523 | 102,538,542 | -2,557,773 | 5.19% | 668,837,104 |
| 2013-02-07 | 2013-02-05 | 6.452 | 105,096,315 | +883,064 | 5.32% | 678,069,599 |
| 2013-02-06 | 2013-02-04 | 6.650 | 104,213,251 | -1,272,217 | 5.27% | 693,060,544 |
| 2013-02-05 | 2013-02-01 | 6.636 | 105,485,468 | -579,930 | 5.34% | 700,025,524 |
| 2013-02-04 | 2013-01-31 | 6.693 | 106,065,398 | +4,619,672 | 5.37% | 709,890,089 |
| 2013-02-01 | 2013-01-30 | 6.268 | 101,445,726 | -1,706,633 | 5.13% | 635,815,941 |
| 2013-01-31 | 2013-01-29 | 6.296 | 103,152,359 | +2,276,154 | 5.22% | 649,437,740 |
| 2013-01-30 | 2013-01-28 | 6.296 | 100,876,205 | +269,506 | 5.16% | 635,107,284 |
| 2013-01-29 | 2013-01-25 | 6.253 | 100,606,699 | +3,131,065 | 5.15% | 629,130,699 |
| 2013-01-28 | 2013-01-24 | 6.296 | 97,475,634 | -2,437,628 | 4.99% | 613,697,603 |
| 2013-01-25 | 2013-01-23 | 6.438 | 99,913,262 | -6,902,423 | 5.11% | 643,212,357 |
| 2013-01-24 | 2013-01-22 | 6.551 | 106,815,685 | +4,802,364 | 5.47% | 699,765,285 |
| 2013-01-23 | 2013-01-21 | 6.509 | 102,013,321 | +606,674 | 5.22% | 663,964,653 |
| 2013-01-22 | 2013-01-18 | 6.438 | 101,406,647 | -1,952,049 | 5.19% | 652,826,333 |
| 2013-01-21 | 2013-01-17 | 6.395 | 103,358,696 | -4,897,241 | 5.29% | 660,996,183 |
| 2013-01-18 | 2013-01-16 | 6.197 | 108,255,937 | -733,429 | 5.54% | 670,823,933 |
| 2013-01-17 | 2013-01-15 | 6.168 | 108,989,366 | -150,917 | 5.58% | 672,277,802 |
| 2013-01-16 | 2013-01-14 | 6.239 | 109,140,283 | -600,964 | 5.59% | 680,946,732 |
| 2013-01-15 | 2013-01-11 | 6.140 | 109,741,247 | -267,846 | 5.62% | 673,803,365 |
| 2013-01-14 | 2013-01-10 | 6.197 | 110,009,093 | +437,115 | 5.63% | 681,687,624 |
| 2013-01-11 | 2013-01-09 | 6.069 | 109,571,978 | -1,863,191 | 5.61% | 664,995,427 |
| 2013-01-10 | 2013-01-08 | 6.055 | 111,435,169 | +1,635,522 | 5.70% | 674,723,038 |
| 2013-01-09 | 2013-01-07 | 6.268 | 109,799,647 | -2,544,735 | 5.62% | 688,174,540 |
| 2013-01-08 | 2013-01-04 | 6.168 | 112,344,382 | -214,479 | 5.75% | 692,972,507 |
| 2013-01-07 | 2013-01-03 | 5.998 | 112,558,861 | +5,289,150 | 5.76% | 675,142,497 |
| 2013-01-04 | 2013-01-02 | 5.800 | 107,269,711 | +2,447,085 | 5.49% | 622,122,354 |
| 2013-01-03 | 2012-12-31 | 5.629 | 104,822,626 | -2,385,603 | 5.37% | 590,093,635 |
| 2013-01-02 | 2012-12-27 | 5.800 | 107,208,229 | -3,415,717 | 5.49% | 621,765,783 |
| 2012-12-28 | 2012-12-24 | 5.828 | 110,623,946 | +3,229,216 | 5.66% | 644,712,894 |
| 2012-12-27 | 2012-12-20 | 5.899 | 107,394,730 | +367,420 | 5.50% | 633,507,396 |
| 2012-12-21 | 2012-12-19 | 5.871 | 107,027,310 | +5,638,939 | 5.48% | 628,304,745 |
| 2012-12-20 | 2012-12-18 | 5.842 | 101,388,371 | -2,386,625 | 5.19% | 592,325,936 |
| 2012-12-19 | 2012-12-17 | 5.885 | 103,774,996 | +2,813,485 | 5.31% | 610,683,534 |
| 2012-12-18 | 2012-12-14 | 5.941 | 100,961,511 | -3,294,788 | 5.17% | 599,853,577 |
| 2012-12-17 | 2012-12-13 | 5.871 | 104,256,299 | -1,053,599 | 5.34% | 612,037,501 |
| 2012-12-14 | 2012-12-12 | 5.828 | 105,309,898 | -2,274,732 | 5.39% | 613,742,789 |
| 2012-12-13 | 2012-12-11 | 6.042 | 107,584,630 | +5,007,678 | 5.51% | 650,064,498 |
| 2012-12-12 | 2012-12-10 | 5.898 | 102,576,952 | -13,283,523 | 5.25% | 605,013,817 |
| 2012-12-11 | 2012-12-07 | 6.014 | 115,860,475 | +9,644,641 | 6.03% | 696,728,466 |
| 2012-12-10 | 2012-12-06 | 6.028 | 106,215,834 | +5,609,302 | 5.53% | 640,262,020 |
| 2012-12-07 | 2012-12-05 | 6.071 | 100,606,532 | -1,999,876 | 5.24% | 610,802,027 |
| 2012-12-06 | 2012-12-04 | 5.927 | 102,606,408 | -347,690 | 5.34% | 608,146,906 |
| 2012-12-05 | 2012-12-03 | 5.898 | 102,954,098 | -145,622 | 5.36% | 607,238,280 |
| 2012-12-04 | 2012-11-30 | 5.956 | 103,099,720 | -2,134,029 | 5.37% | 614,044,340 |
| 2012-12-03 | 2012-11-29 | 5.985 | 105,233,749 | -3,134,517 | 5.48% | 629,789,382 |
| 2012-11-30 | 2012-11-28 | 6.605 | 108,368,266 | -3,169,013 | 5.65% | 715,747,430 |
| 2012-11-29 | 2012-11-27 | 6.749 | 111,537,279 | +3,284,802 | 5.82% | 752,762,704 |
| 2012-11-28 | 2012-11-26 | 6.590 | 108,252,477 | +3,263,321 | 5.65% | 713,421,573 |
| 2012-11-27 | 2012-11-23 | 6.547 | 104,989,156 | -330,077 | 5.48% | 687,373,037 |
| 2012-11-26 | 2012-11-22 | 6.547 | 105,319,233 | -2,221,680 | 5.49% | 689,534,080 |
| 2012-11-23 | 2012-11-21 | 6.461 | 107,540,913 | +1,265,599 | 5.61% | 694,774,593 |
| 2012-11-22 | 2012-11-20 | 6.432 | 106,275,314 | -2,633,497 | 5.54% | 683,532,944 |
| 2012-11-21 | 2012-11-19 | 6.374 | 108,908,811 | +1,825,694 | 5.68% | 694,188,606 |
| 2012-11-20 | 2012-11-16 | 6.345 | 107,083,117 | +957,062 | 5.59% | 679,463,099 |
| 2012-11-19 | 2012-11-15 | 6.432 | 106,126,055 | +53,576 | 5.54% | 682,572,952 |
| 2012-11-16 | 2012-11-14 | 6.562 | 106,072,479 | +1,690,013 | 5.53% | 695,995,306 |
| 2012-11-15 | 2012-11-13 | 6.100 | 104,382,466 | +888,443 | 5.45% | 636,737,041 |
| 2012-11-14 | 2012-11-12 | 6.215 | 103,494,023 | -2,762,128 | 5.40% | 643,257,316 |
| 2012-11-13 | 2012-11-09 | 6.345 | 106,256,151 | +153,943 | 5.54% | 674,215,840 |
| 2012-11-12 | 2012-11-08 | 5.985 | 106,102,208 | +134,712 | 5.53% | 634,986,824 |
| 2012-11-09 | 2012-11-07 | 6.028 | 105,967,496 | -4,065,739 | 5.53% | 638,765,055 |
| 2012-11-08 | 2012-11-06 | 6.143 | 110,033,235 | +4,160 | 5.74% | 675,967,282 |
| 2012-11-07 | 2012-11-05 | 6.129 | 110,029,075 | +617,411 | 5.74% | 674,355,008 |
| 2012-11-06 | 2012-11-02 | 6.273 | 109,411,664 | +697,692 | 5.71% | 686,349,111 |
| 2012-11-05 | 2012-11-01 | 6.288 | 108,713,972 | +50,438 | 5.67% | 683,540,179 |
| 2012-11-02 | 2012-10-31 | 6.042 | 108,663,534 | -235,769 | 5.67% | 656,583,619 |
| 2012-11-01 | 2012-10-30 | 5.840 | 108,899,303 | -550,590 | 5.68% | 636,022,264 |
| 2012-10-31 | 2012-10-29 | 5.913 | 109,449,893 | -690,664 | 5.71% | 647,129,791 |
| 2012-10-30 | 2012-10-26 | 5.840 | 110,140,557 | -1,339,722 | 5.75% | 643,271,761 |
| 2012-10-29 | 2012-10-25 | 6.129 | 111,480,279 | +712,855 | 5.82% | 683,249,263 |
| 2012-10-26 | 2012-10-24 | 6.259 | 110,767,424 | +7,913,008 | 5.78% | 693,256,548 |
| 2012-10-25 | 2012-10-22 | 6.143 | 102,854,416 | +2,852,111 | 5.37% | 631,865,636 |
| 2012-10-24 | 2012-10-19 | 6.014 | 100,002,305 | -4,535,205 | 5.22% | 601,365,156 |
| 2012-10-22 | 2012-10-18 | 5.913 | 104,537,510 | +2,365,693 | 5.45% | 618,084,999 |
| 2012-10-19 | 2012-10-17 | 5.970 | 102,171,817 | +4,071,312 | 5.33% | 609,991,317 |
| 2012-10-18 | 2012-10-16 | 5.797 | 98,100,505 | +3,752,081 | 5.23% | 568,708,201 |
| 2012-10-17 | 2012-10-15 | 5.538 | 94,348,424 | -5,959,142 | 5.03% | 522,466,043 |
| 2012-10-16 | 2012-10-12 | 5.552 | 100,307,566 | +497,485 | 5.35% | 556,912,053 |
| 2012-10-15 | 2012-10-11 | 5.466 | 99,810,081 | +1,584,978 | 5.32% | 545,513,890 |
| 2012-10-12 | 2012-10-10 | 5.249 | 98,225,103 | +1,076,987 | 5.24% | 515,603,755 |
| 2012-10-11 | 2012-10-09 | 5.163 | 97,148,116 | -1,622,486 | 5.18% | 501,544,653 |
| 2012-10-10 | 2012-10-08 | 5.062 | 98,770,602 | +138,687 | 5.27% | 499,950,506 |
| 2012-10-09 | 2012-10-05 | 5.220 | 98,631,915 | -1,153,881 | 5.26% | 514,894,474 |
| 2012-10-08 | 2012-10-04 | 5.220 | 99,785,796 | -1,212,287 | 5.32% | 520,918,153 |
| 2012-10-05 | 2012-10-03 | 5.365 | 100,998,083 | +9,865 | 5.38% | 541,811,559 |
| 2012-10-04 | 2012-09-28 | 5.307 | 100,988,218 | +415,777 | 5.38% | 535,933,275 |
| 2012-10-03 | 2012-09-27 | 5.105 | 100,572,441 | +1,939,449 | 5.36% | 513,421,969 |
| 2012-09-28 | 2012-09-26 | 5.105 | 98,632,992 | +1,616,168 | 5.26% | 503,521,089 |
| 2012-09-27 | 2012-09-25 | 5.235 | 97,016,824 | +129,054 | 5.17% | 507,862,181 |
| 2012-09-26 | 2012-09-24 | 5.235 | 96,887,770 | -333,349 | 5.17% | 507,186,611 |
| 2012-09-25 | 2012-09-21 | 5.249 | 97,221,119 | -1,411,875 | 5.18% | 510,333,637 |
| 2012-09-24 | 2012-09-20 | 5.249 | 98,632,994 | +2,356,897 | 5.26% | 517,744,859 |
| 2012-09-21 | 2012-09-19 | 5.148 | 96,276,097 | -1,320,901 | 5.13% | 495,654,310 |
| 2012-09-20 | 2012-09-18 | 5.062 | 97,596,998 | -291,158 | 5.20% | 494,010,035 |
| 2012-09-19 | 2012-09-17 | 4.946 | 97,888,156 | +5,207,721 | 5.22% | 484,190,721 |
| 2012-09-18 | 2012-09-14 | 4.889 | 92,680,435 | -284,310 | 4.94% | 453,085,284 |
| 2012-09-17 | 2012-09-13 | 4.759 | 92,964,745 | +99,162 | 4.96% | 442,409,473 |
| 2012-09-14 | 2012-09-12 | 4.817 | 92,865,583 | +435,479 | 4.95% | 447,294,390 |
| 2012-09-13 | 2012-09-11 | 4.687 | 92,430,104 | +696,212 | 4.93% | 433,200,548 |
| 2012-09-12 | 2012-09-10 | 4.586 | 91,733,892 | -3,372,951 | 4.89% | 420,677,355 |
| 2012-09-11 | 2012-09-07 | 4.528 | 95,106,843 | +76,854 | 5.07% | 430,659,081 |
| 2012-09-10 | 2012-09-06 | 4.456 | 95,029,989 | -5,516,995 | 5.07% | 423,458,986 |
| 2012-09-07 | 2012-09-05 | 4.749 | 100,546,984 | +6,655,807 | 5.36% | 477,511,824 |
| 2012-09-06 | 2012-09-04 | 4.838 | 93,891,177 | +2,244,729 | 5.01% | 454,289,337 |
| 2012-09-05 | 2012-09-03 | 4.779 | 91,646,448 | -537,360 | 5.04% | 437,970,711 |
| 2012-09-04 | 2012-08-31 | 4.719 | 92,183,808 | +5,791,539 | 5.07% | 435,049,131 |
| 2012-09-03 | 2012-08-30 | 4.704 | 86,392,269 | +40,974 | 4.75% | 406,430,566 |
| 2012-08-31 | 2012-08-29 | 4.734 | 86,351,295 | -10,344 | 4.75% | 408,808,930 |
| 2012-08-30 | 2012-08-28 | 4.719 | 86,361,639 | +101,561 | 4.76% | 407,572,184 |
| 2012-08-29 | 2012-08-27 | 4.749 | 86,260,078 | -667,849 | 4.75% | 409,661,290 |
| 2012-08-28 | 2012-08-24 | 4.779 | 86,927,927 | -7,428,109 | 4.79% | 415,421,294 |
| 2012-08-27 | 2012-08-23 | 4.868 | 94,356,036 | -628,265 | 5.20% | 459,348,010 |
| 2012-08-24 | 2012-08-22 | 4.734 | 94,984,301 | -8,686,363 | 5.23% | 449,679,770 |
| 2012-08-23 | 2012-08-21 | 4.809 | 103,670,664 | -2,050,029 | 5.71% | 498,520,247 |
| 2012-08-22 | 2012-08-20 | 4.704 | 105,720,693 | -264,082 | 5.82% | 497,360,720 |
| 2012-08-21 | 2012-08-17 | 4.660 | 105,984,775 | -409,670 | 5.84% | 493,869,514 |
| 2012-08-20 | 2012-08-16 | 4.615 | 106,394,445 | +724,093 | 5.87% | 491,026,630 |
| 2012-08-17 | 2012-08-15 | 4.645 | 105,670,352 | +112,846 | 5.83% | 490,831,184 |
| 2012-08-16 | 2012-08-14 | 4.734 | 105,557,506 | +14,554,404 | 5.83% | 499,736,004 |
| 2012-08-15 | 2012-08-13 | 4.809 | 91,003,102 | -276,741 | 5.02% | 437,605,848 |
| 2012-08-14 | 2012-08-10 | 4.898 | 91,279,843 | -289,182 | 5.04% | 447,090,232 |
| 2012-08-13 | 2012-08-09 | 4.913 | 91,569,025 | -1,530,133 | 5.05% | 449,869,892 |
| 2012-08-10 | 2012-08-08 | 4.749 | 93,099,158 | +547,436 | 5.14% | 442,141,047 |
| 2012-08-09 | 2012-08-07 | 4.734 | 92,551,722 | -91,351 | 5.11% | 438,163,324 |
| 2012-08-08 | 2012-08-06 | 4.600 | 92,643,073 | -6,494,000 | 5.11% | 426,182,714 |
| 2012-08-07 | 2012-08-03 | 4.585 | 99,137,073 | +313,950 | 5.47% | 454,580,925 |
| 2012-08-06 | 2012-08-02 | 4.585 | 98,823,123 | +819,303 | 5.45% | 453,141,345 |
| 2012-08-03 | 2012-08-01 | 4.704 | 98,003,820 | +4,878,698 | 5.41% | 461,056,857 |
| 2012-08-02 | 2012-07-31 | 4.466 | 93,125,122 | +1,340,971 | 5.14% | 415,922,589 |
| 2012-08-01 | 2012-07-30 | 4.407 | 91,784,151 | -280,632 | 5.07% | 404,467,662 |
| 2012-07-31 | 2012-07-27 | 4.347 | 92,064,783 | -1,460,713 | 5.08% | 400,221,840 |
| 2012-07-30 | 2012-07-26 | 4.332 | 93,525,496 | -879,971 | 5.17% | 405,179,447 |
| 2012-07-27 | 2012-07-25 | 4.556 | 94,405,467 | -1,306,996 | 5.21% | 430,073,784 |
| 2012-07-26 | 2012-07-24 | 4.838 | 95,712,463 | -1,666,202 | 5.29% | 463,101,569 |
| 2012-07-25 | 2012-07-23 | 4.764 | 97,378,665 | -760,201 | 5.38% | 463,914,763 |
| 2012-07-24 | 2012-07-20 | 4.898 | 98,138,866 | -396,756 | 5.42% | 480,685,844 |
| 2012-07-23 | 2012-07-19 | 4.972 | 98,535,622 | +257,933 | 5.44% | 489,963,951 |
| 2012-07-20 | 2012-07-18 | 4.928 | 98,277,689 | -188,076 | 5.43% | 484,292,037 |
| 2012-07-19 | 2012-07-17 | 4.943 | 98,465,765 | -13,950,015 | 5.44% | 486,684,754 |
| 2012-07-18 | 2012-07-16 | 4.928 | 112,415,780 | -988,743 | 6.21% | 553,961,612 |
| 2012-07-17 | 2012-07-13 | 5.121 | 113,404,523 | -72,544 | 6.26% | 580,782,093 |
| 2012-07-16 | 2012-07-12 | 5.121 | 113,477,067 | -193,647 | 6.27% | 581,153,615 |
| 2012-07-13 | 2012-07-11 | 5.211 | 113,670,714 | +436,867 | 6.28% | 592,299,043 |
| 2012-07-12 | 2012-07-10 | 5.196 | 113,233,847 | +1,043,625 | 6.25% | 588,336,900 |
| 2012-07-11 | 2012-07-09 | 5.136 | 112,190,222 | +4,057,733 | 6.20% | 576,233,498 |
| 2012-07-10 | 2012-07-06 | 5.270 | 108,132,489 | -1,473,944 | 5.97% | 569,880,584 |
| 2012-07-09 | 2012-07-05 | 5.449 | 109,606,433 | +37,619 | 6.05% | 597,229,881 |
| 2012-07-06 | 2012-07-04 | 5.419 | 109,568,814 | -6,649,741 | 6.05% | 593,762,469 |
| 2012-07-05 | 2012-07-03 | 5.285 | 116,218,555 | +266,201 | 6.42% | 614,226,038 |
| 2012-07-04 | 2012-06-29 | 5.092 | 115,952,354 | -408,394 | 6.40% | 590,377,877 |
| 2012-07-03 | 2012-06-28 | 5.196 | 116,360,748 | +1,243,989 | 6.43% | 604,583,555 |
| 2012-06-29 | 2012-06-27 | 5.196 | 115,116,759 | +6,253,367 | 6.36% | 598,120,076 |
| 2012-06-28 | 2012-06-26 | 5.196 | 108,863,392 | -77,917 | 6.01% | 565,629,026 |
| 2012-06-27 | 2012-06-25 | 5.181 | 108,941,309 | -1,840,459 | 6.02% | 564,411,991 |
| 2012-06-26 | 2012-06-22 | 5.047 | 110,781,768 | -2,297,216 | 6.12% | 559,103,729 |
| 2012-06-25 | 2012-06-21 | 5.315 | 113,078,984 | +3,777,643 | 6.25% | 601,000,056 |
| 2012-06-22 | 2012-06-20 | 5.598 | 109,301,341 | +2,920,554 | 6.04% | 611,839,814 |
| 2012-06-21 | 2012-06-19 | 5.568 | 106,380,787 | +2,090,219 | 5.88% | 592,323,823 |
| 2012-06-20 | 2012-06-18 | 5.464 | 104,290,568 | -105,390 | 5.77% | 569,817,123 |
| 2012-06-19 | 2012-06-15 | 5.434 | 104,395,958 | +8,853,281 | 5.77% | 567,284,539 |
| 2012-06-18 | 2012-06-14 | 5.300 | 95,542,677 | +476,074 | 5.28% | 506,374,471 |
| 2012-06-15 | 2012-06-13 | 5.568 | 95,066,603 | -126,042 | 5.26% | 529,326,914 |
| 2012-06-14 | 2012-06-12 | 5.672 | 95,192,645 | +1,399,614 | 5.26% | 539,949,034 |
| 2012-06-13 | 2012-06-11 | 5.583 | 93,793,031 | -1,494,642 | 5.19% | 523,632,070 |
| 2012-06-12 | 2012-06-08 | 5.285 | 95,287,673 | +78,908 | 5.27% | 503,604,350 |
| 2012-06-11 | 2012-06-07 | 5.285 | 95,208,765 | +385,556 | 5.26% | 503,187,314 |
| 2012-06-08 | 2012-06-06 | 5.285 | 94,823,209 | -49,706 | 5.24% | 501,149,614 |
| 2012-06-07 | 2012-06-05 | 5.181 | 94,872,915 | +3,013,240 | 5.25% | 491,525,312 |
| 2012-06-06 | 2012-06-04 | 5.106 | 91,859,675 | +7,036,820 | 5.08% | 469,076,227 |
| 2012-06-05 | 2012-06-01 | 5.166 | 84,822,855 | +96,724 | 4.69% | 438,194,336 |
| 2012-06-04 | 2012-05-31 | 5.106 | 84,726,131 | +898,509 | 4.68% | 432,649,189 |
| 2012-06-01 | 2012-05-30 | 5.479 | 83,827,622 | +7,057,261 | 4.64% | 459,260,785 |
| 2012-05-31 | 2012-05-29 | 5.226 | 76,770,361 | +2,406,839 | 4.24% | 401,166,905 |
| 2012-05-30 | 2012-05-28 | 4.690 | 74,363,522 | +1,349,282 | 4.11% | 348,734,491 |
| 2012-05-29 | 2012-05-25 | 4.868 | 73,014,240 | +267,337 | 4.04% | 355,450,984 |
| 2012-05-28 | 2012-05-24 | 4.868 | 72,746,903 | -210,914 | 4.02% | 354,149,522 |
| 2012-05-25 | 2012-05-23 | 5.002 | 72,957,817 | +4,879,452 | 4.03% | 364,951,797 |
| 2012-05-24 | 2012-05-22 | 4.987 | 68,078,365 | -1,526,103 | 3.76% | 339,530,132 |
| 2012-05-23 | 2012-05-21 | 5.315 | 69,604,468 | +1,603,545 | 3.85% | 369,938,672 |
| 2012-05-22 | 2012-05-18 | 5.270 | 68,000,923 | +171,668 | 3.76% | 358,378,930 |
| 2012-05-21 | 2012-05-17 | 5.077 | 67,829,255 | -1,467,666 | 3.75% | 344,346,620 |
| 2012-05-18 | 2012-05-16 | 4.556 | 69,296,921 | -1,622,156 | 3.83% | 315,689,228 |
| 2012-05-17 | 2012-05-15 | 4.883 | 70,919,077 | -640,067 | 3.92% | 346,307,037 |
| 2012-05-16 | 2012-05-14 | 4.347 | 71,559,144 | -1,737,882 | 3.96% | 311,080,213 |
| 2012-05-15 | 2012-05-11 | 4.481 | 73,297,026 | -1,077,290 | 4.05% | 328,456,037 |
| 2012-05-14 | 2012-05-10 | 4.541 | 74,374,316 | +1,712,497 | 4.11% | 337,712,568 |
| 2012-05-11 | 2012-05-09 | 4.466 | 72,661,819 | +15,403 | 4.02% | 324,527,810 |
| 2012-05-10 | 2012-05-08 | 4.481 | 72,646,416 | -442,586 | 4.02% | 325,540,546 |
| 2012-05-09 | 2012-05-07 | 4.630 | 73,089,002 | -13,028,972 | 4.04% | 338,405,038 |
| 2012-05-08 | 2012-05-04 | 4.868 | 86,117,974 | +946,771 | 4.76% | 419,243,131 |
| 2012-05-07 | 2012-05-03 | 4.987 | 85,171,203 | -1,050,540 | 4.71% | 424,777,972 |
| 2012-05-04 | 2012-05-02 | 4.704 | 86,221,743 | -283,760 | 4.77% | 405,628,330 |
| 2012-05-03 | 2012-04-30 | 4.734 | 86,505,503 | -828,575 | 4.78% | 409,538,990 |
| 2012-05-02 | 2012-04-27 | 4.749 | 87,334,078 | +382,607 | 4.83% | 414,761,868 |
| 2012-04-30 | 2012-04-26 | 4.719 | 86,951,471 | +502,750 | 4.81% | 410,355,817 |
| 2012-04-27 | 2012-04-25 | 4.794 | 86,448,721 | -6,713,821 | 4.78% | 414,418,222 |
| 2012-04-26 | 2012-04-24 | 4.868 | 93,162,542 | +1,963,363 | 5.15% | 453,537,792 |
| 2012-04-25 | 2012-04-23 | 4.898 | 91,199,179 | +259,455 | 5.04% | 446,695,138 |
| 2012-04-24 | 2012-04-20 | 5.092 | 90,939,724 | +108,816 | 5.03% | 463,024,676 |
| 2012-04-23 | 2012-04-19 | 5.151 | 90,830,908 | +1,059,698 | 5.02% | 467,879,647 |
| 2012-04-20 | 2012-04-18 | 5.300 | 89,771,210 | +2,435,346 | 4.96% | 475,785,799 |
| 2012-04-19 | 2012-04-17 | 5.092 | 87,335,864 | +1,480,428 | 4.83% | 444,675,422 |
| 2012-04-18 | 2012-04-16 | 5.151 | 85,855,436 | +3,050,791 | 4.75% | 442,250,462 |
| 2012-04-17 | 2012-04-13 | 5.240 | 82,804,645 | +3,112,641 | 4.58% | 433,932,084 |
| 2012-04-16 | 2012-04-12 | 5.226 | 79,692,004 | -391,947 | 4.41% | 416,434,079 |
| 2012-04-13 | 2012-04-11 | 5.181 | 80,083,951 | -3,809,913 | 4.43% | 414,905,445 |
| 2012-04-12 | 2012-04-10 | 5.389 | 83,893,864 | +2,025,193 | 4.64% | 452,129,836 |
| 2012-04-11 | 2012-04-05 | 5.687 | 81,868,671 | +999,161 | 4.53% | 465,591,992 |
| 2012-04-10 | 2012-04-03 | 5.404 | 80,869,510 | +1,176,819 | 4.47% | 437,034,614 |
| 2012-04-05 | 2012-04-02 | 5.360 | 79,692,691 | -2,773,543 | 4.41% | 427,115,558 |
| 2012-04-03 | 2012-03-30 | 5.404 | 82,466,234 | -2,055,403 | 4.56% | 445,663,622 |
| 2012-04-02 | 2012-03-29 | 5.255 | 84,521,637 | -1,563,609 | 4.67% | 444,188,186 |
| 2012-03-30 | 2012-03-28 | 5.345 | 86,085,246 | -1,306,077 | 4.76% | 460,095,062 |
| 2012-03-29 | 2012-03-27 | 5.747 | 87,391,323 | +310,116 | 4.84% | 502,203,827 |
| 2012-03-28 | 2012-03-26 | 5.598 | 87,081,207 | -3,764,965 | 4.82% | 487,457,418 |
| 2012-03-27 | 2012-03-23 | 5.598 | 90,846,172 | +765,965 | 5.03% | 508,532,690 |
| 2012-03-26 | 2012-03-22 | 5.553 | 90,080,207 | -2,654,560 | 4.98% | 500,221,790 |
| 2012-03-23 | 2012-03-21 | 5.702 | 92,734,767 | -1,385,717 | 5.13% | 528,768,722 |
| 2012-03-22 | 2012-03-20 | 5.895 | 94,120,484 | +491,686 | 5.21% | 554,885,960 |
| 2012-03-21 | 2012-03-19 | 6.104 | 93,628,798 | -234,423 | 5.18% | 571,501,933 |
| 2012-03-20 | 2012-03-16 | 6.238 | 93,863,221 | +394,960 | 5.19% | 585,509,404 |
| 2012-03-19 | 2012-03-15 | 6.372 | 93,468,261 | +795,293 | 5.17% | 595,569,338 |
| 2012-03-16 | 2012-03-14 | 6.297 | 92,672,968 | -940,819 | 5.13% | 583,603,434 |
| 2012-03-15 | 2012-03-13 | 6.536 | 93,613,787 | -323,760 | 5.18% | 611,827,134 |
| 2012-03-14 | 2012-03-12 | 6.699 | 93,937,547 | +1,436,734 | 5.20% | 629,326,657 |
| 2012-03-13 | 2012-03-09 | 6.327 | 92,500,813 | +759,022 | 5.12% | 585,273,524 |
| 2012-03-12 | 2012-03-08 | 6.312 | 91,741,791 | +1,337,115 | 5.08% | 579,105,207 |
| 2012-03-09 | 2012-03-07 | 6.193 | 90,404,676 | -1,961,420 | 5.00% | 559,897,623 |
| 2012-03-08 | 2012-03-06 | 5.985 | 92,366,096 | -2,427,141 | 5.11% | 552,793,642 |
| 2012-03-07 | 2012-03-05 | 6.253 | 94,793,237 | -1,059,944 | 5.25% | 592,721,994 |
| 2012-03-06 | 2012-03-02 | 6.461 | 95,853,181 | -160,225 | 5.30% | 619,327,919 |
| 2012-03-05 | 2012-03-01 | 6.238 | 96,013,406 | -45,619 | 5.31% | 598,922,044 |
| 2012-03-02 | 2012-02-29 | 6.461 | 96,059,025 | -4,568,906 | 5.32% | 620,657,921 |
| 2012-03-01 | 2012-02-28 | 6.446 | 100,627,931 | -2,553,469 | 5.57% | 648,680,493 |
| 2012-02-29 | 2012-02-27 | 6.327 | 103,181,400 | +5,161,246 | 5.71% | 652,852,009 |
| 2012-02-28 | 2012-02-24 | 6.104 | 98,020,154 | -3,979,602 | 5.42% | 598,306,383 |
| 2012-02-27 | 2012-02-23 | 6.029 | 101,999,756 | -6,045,303 | 5.64% | 615,004,870 |
| 2012-02-24 | 2012-02-22 | 6.208 | 108,045,059 | +225,207 | 5.98% | 670,757,233 |
| 2012-02-23 | 2012-02-21 | 6.015 | 107,819,852 | +1,370,705 | 5.97% | 648,491,809 |
| 2012-02-22 | 2012-02-20 | 6.044 | 106,449,147 | +6,790,988 | 5.89% | 643,417,128 |
| 2012-02-21 | 2012-02-17 | 6.000 | 99,658,159 | -518,552 | 5.51% | 597,918,932 |
| 2012-02-20 | 2012-02-16 | 5.628 | 100,176,711 | -2,221,749 | 5.54% | 563,745,343 |
| 2012-02-17 | 2012-02-15 | 5.717 | 102,398,460 | -2,131,977 | 5.67% | 585,395,053 |
| 2012-02-16 | 2012-02-14 | 5.672 | 104,530,437 | -814,101 | 5.78% | 592,914,594 |
| 2012-02-15 | 2012-02-13 | 5.628 | 105,344,538 | +1,868,671 | 5.83% | 592,827,336 |
| 2012-02-14 | 2012-02-10 | 5.955 | 103,475,867 | -416,563 | 5.73% | 616,202,511 |
| 2012-02-13 | 2012-02-09 | 5.747 | 103,892,430 | +357,705 | 5.75% | 597,029,249 |
| 2012-02-10 | 2012-02-08 | 5.672 | 103,534,725 | +5,044,514 | 5.73% | 587,266,745 |
| 2012-02-09 | 2012-02-07 | 5.196 | 98,490,211 | -1,856,356 | 5.45% | 511,732,375 |
| 2012-02-08 | 2012-02-06 | 5.255 | 100,346,567 | -6,035,081 | 5.55% | 527,353,246 |
| 2012-02-07 | 2012-02-03 | 5.032 | 106,381,648 | -3,503,810 | 5.89% | 535,313,028 |
| 2012-02-06 | 2012-02-02 | 5.002 | 109,885,458 | -2,526,937 | 6.08% | 549,672,359 |
| 2012-02-03 | 2012-02-01 | 4.794 | 112,412,395 | -7,115,994 | 6.22% | 538,882,985 |
| 2012-02-02 | 2012-01-31 | 4.958 | 119,528,389 | -4,492,863 | 6.61% | 592,570,051 |
| 2012-02-01 | 2012-01-30 | 4.972 | 124,021,252 | -1,732,995 | 6.86% | 616,690,100 |
| 2012-01-31 | 2012-01-27 | 5.151 | 125,754,247 | -373,465 | 7.05% | 647,773,472 |
| 2012-01-30 | 2012-01-26 | 5.106 | 126,127,712 | -1,223,964 | 7.07% | 644,064,017 |
| 2012-01-27 | 2012-01-20 | 4.898 | 127,351,676 | -1,693,112 | 7.14% | 623,770,686 |
| 2012-01-26 | 2012-01-19 | 5.077 | 129,044,788 | +5,244,723 | 7.23% | 655,117,569 |
| 2012-01-20 | 2012-01-18 | 4.690 | 123,800,065 | -26,868 | 6.94% | 580,571,650 |
| 2012-01-19 | 2012-01-17 | 4.824 | 123,826,933 | +1,210,654 | 6.94% | 597,289,012 |
| 2012-01-18 | 2012-01-16 | 4.704 | 122,616,279 | +2,565,787 | 6.87% | 576,845,639 |
| 2012-01-17 | 2012-01-13 | 4.809 | 120,050,492 | -2,001,867 | 6.73% | 577,285,787 |
| 2012-01-16 | 2012-01-12 | 4.853 | 122,052,359 | -1,805,531 | 6.84% | 592,363,345 |
| 2012-01-13 | 2012-01-11 | 4.913 | 123,857,890 | +1,831,055 | 6.94% | 608,502,008 |
| 2012-01-12 | 2012-01-10 | 4.868 | 122,026,835 | +873,285 | 6.84% | 594,056,153 |
| 2012-01-11 | 2012-01-09 | 4.764 | 121,153,550 | +1,315,189 | 6.79% | 577,179,000 |
| 2012-01-10 | 2012-01-06 | 4.600 | 119,838,361 | +41,645 | 6.72% | 551,288,253 |
| 2012-01-09 | 2012-01-05 | 4.615 | 119,796,716 | +3,228,855 | 6.72% | 552,880,160 |
| 2012-01-06 | 2012-01-04 | 4.481 | 116,567,861 | +762,238 | 6.53% | 522,359,770 |
| 2012-01-05 | 2012-01-03 | 4.332 | 115,805,623 | +60,953 | 6.49% | 501,703,389 |
| 2012-01-04 | 2011-12-30 | 4.049 | 115,744,670 | -36,271 | 6.49% | 468,699,299 |
| 2012-01-03 | 2011-12-29 | 4.064 | 115,780,941 | -716,889 | 6.49% | 470,569,875 |
| 2011-12-30 | 2011-12-28 | 4.139 | 116,497,830 | +10,747 | 6.53% | 482,155,395 |
| 2011-12-29 | 2011-12-23 | 4.228 | 116,487,083 | +1,343,401 | 6.53% | 492,516,187 |
| 2011-12-28 | 2011-12-22 | 4.124 | 115,143,682 | -1,934,498 | 6.45% | 474,836,703 |
| 2011-12-23 | 2011-12-21 | 4.169 | 117,078,180 | +518,776 | 6.56% | 488,043,342 |
| 2011-12-22 | 2011-12-20 | 4.183 | 116,559,404 | +61,796 | 6.53% | 487,616,100 |
| 2011-12-21 | 2011-12-19 | 4.258 | 116,497,608 | +2,620,975 | 6.53% | 496,029,425 |
| 2011-12-20 | 2011-12-16 | 4.243 | 113,876,633 | -579,006 | 6.38% | 483,174,356 |
| 2011-12-19 | 2011-12-15 | 4.198 | 114,455,639 | -2,732,247 | 6.42% | 480,519,151 |
| 2011-12-16 | 2011-12-14 | 4.639 | 117,187,886 | +189,419 | 6.57% | 543,632,604 |
| 2011-12-15 | 2011-12-13 | 4.639 | 116,998,467 | +2,023,099 | 6.56% | 542,753,892 |
| 2011-12-14 | 2011-12-12 | 4.594 | 114,975,368 | -216,358 | 6.57% | 528,139,665 |
| 2011-12-13 | 2011-12-09 | 4.654 | 115,191,726 | +301,776 | 6.58% | 536,118,767 |
| 2011-12-12 | 2011-12-08 | 4.851 | 114,889,950 | -2,775,919 | 6.57% | 557,356,882 |
| 2011-12-09 | 2011-12-07 | 4.988 | 117,665,869 | +4,663,565 | 6.72% | 586,877,897 |
| 2011-12-08 | 2011-12-06 | 4.730 | 113,002,304 | -2,227 | 6.46% | 534,494,501 |
| 2011-12-07 | 2011-12-05 | 4.700 | 113,004,531 | -1,421,058 | 6.46% | 531,078,720 |
| 2011-12-06 | 2011-12-02 | 4.700 | 114,425,589 | -120,091 | 6.54% | 537,757,157 |
| 2011-12-05 | 2011-12-01 | 4.836 | 114,545,680 | -144,750 | 6.55% | 553,950,230 |
| 2011-12-02 | 2011-11-30 | 4.563 | 114,690,430 | +236,146 | 6.56% | 523,353,371 |
| 2011-12-01 | 2011-11-29 | 4.775 | 114,454,284 | +98,759 | 6.54% | 546,567,691 |
| 2011-11-30 | 2011-11-28 | 4.700 | 114,355,525 | +3,991,581 | 6.54% | 537,427,883 |
| 2011-11-29 | 2011-11-25 | 4.806 | 110,363,944 | -3,414,005 | 6.31% | 530,380,836 |
| 2011-11-28 | 2011-11-24 | 5.367 | 113,777,949 | -521,106 | 6.51% | 610,608,312 |
| 2011-11-25 | 2011-11-23 | 5.655 | 114,299,055 | +870,326 | 6.54% | 646,327,776 |
| 2011-11-24 | 2011-11-22 | 6.049 | 113,428,729 | -202,489 | 6.49% | 686,115,626 |
| 2011-11-23 | 2011-11-21 | 5.806 | 113,631,218 | +2,781,372 | 6.50% | 659,777,931 |
| 2011-11-22 | 2011-11-18 | 6.049 | 110,849,846 | +44,854 | 6.34% | 670,516,298 |
| 2011-11-21 | 2011-11-17 | 6.322 | 110,804,992 | +251,317 | 6.34% | 700,481,598 |
| 2011-11-18 | 2011-11-16 | 6.428 | 110,553,675 | -30,794 | 6.33% | 710,624,848 |
| 2011-11-17 | 2011-11-15 | 6.367 | 110,584,469 | -1,271,729 | 6.33% | 704,116,913 |
| 2011-11-16 | 2011-11-14 | 6.443 | 111,856,198 | +251,978 | 6.40% | 720,693,048 |
| 2011-11-15 | 2011-11-11 | 6.307 | 111,604,220 | +849,310 | 6.39% | 703,842,190 |
| 2011-11-14 | 2011-11-10 | 6.140 | 110,754,910 | -2,286,268 | 6.34% | 680,016,359 |
| 2011-11-11 | 2011-11-09 | 6.655 | 113,041,178 | +170,183 | 6.47% | 752,319,890 |
| 2011-11-10 | 2011-11-08 | 6.489 | 112,870,995 | -2,199,197 | 6.46% | 732,364,815 |
| 2011-11-09 | 2011-11-07 | 6.458 | 115,070,192 | +876,645 | 6.58% | 743,145,386 |
| 2011-11-08 | 2011-11-04 | 6.458 | 114,193,547 | +370,503 | 6.53% | 737,483,844 |
| 2011-11-07 | 2011-11-03 | 6.489 | 113,823,044 | -302,109 | 6.51% | 738,542,197 |
| 2011-11-04 | 2011-11-02 | 6.367 | 114,125,153 | -591,026 | 6.53% | 726,661,268 |
| 2011-11-03 | 2011-11-01 | 6.276 | 114,716,179 | +611,954 | 6.56% | 719,989,832 |
| 2011-11-02 | 2011-10-31 | 6.352 | 114,104,225 | +816,196 | 6.53% | 724,798,186 |
| 2011-11-01 | 2011-10-28 | 6.398 | 113,288,029 | -794,016 | 6.48% | 724,766,015 |
| 2011-10-31 | 2011-10-27 | 6.170 | 114,082,045 | +1,189,733 | 6.53% | 703,903,388 |
| 2011-10-28 | 2011-10-26 | 6.049 | 112,892,312 | +82,663 | 6.46% | 682,870,909 |
| 2011-10-27 | 2011-10-25 | 5.973 | 112,809,649 | +1,916,877 | 6.54% | 673,819,878 |
| 2011-10-26 | 2011-10-24 | 5.731 | 110,892,772 | +1,200,699 | 6.43% | 635,471,955 |
| 2011-10-25 | 2011-10-21 | 5.488 | 109,692,073 | -137,202 | 6.36% | 601,984,298 |
| 2011-10-24 | 2011-10-20 | 5.230 | 109,829,275 | +1,698,178 | 6.37% | 574,431,915 |
| 2011-10-21 | 2011-10-19 | 5.321 | 108,131,097 | +49,495 | 6.27% | 575,385,713 |
| 2011-10-20 | 2011-10-18 | 5.215 | 108,081,602 | -679,639 | 6.27% | 563,652,665 |
| 2011-10-19 | 2011-10-17 | 5.579 | 108,761,241 | -6,044,666 | 6.31% | 606,768,913 |
| 2011-10-18 | 2011-10-14 | 5.382 | 114,805,907 | +360,816 | 6.66% | 617,865,486 |
| 2011-10-17 | 2011-10-13 | 5.685 | 114,445,091 | +375,707 | 6.64% | 650,623,560 |
| 2011-10-14 | 2011-10-12 | 5.245 | 114,069,384 | +728,229 | 6.62% | 598,337,943 |
| 2011-10-13 | 2011-10-11 | 5.170 | 113,341,155 | +4,327,155 | 6.57% | 585,926,799 |
| 2011-10-12 | 2011-10-10 | 4.594 | 109,014,000 | -2,091,019 | 6.32% | 500,756,105 |
| 2011-10-11 | 2011-10-07 | 4.533 | 111,105,019 | -1,427,433 | 6.44% | 503,623,765 |
| 2011-10-10 | 2011-10-06 | 4.048 | 112,532,452 | -1,792,867 | 6.53% | 455,502,109 |
| 2011-10-07 | 2011-10-04 | 3.578 | 114,325,319 | -1,692,948 | 6.63% | 409,030,576 |
| 2011-10-06 | 2011-10-03 | 3.835 | 116,018,267 | -2,195,899 | 6.73% | 444,987,943 |
| 2011-10-04 | 2011-09-30 | 4.169 | 118,214,166 | -1,525,301 | 6.86% | 492,837,295 |
| 2011-10-03 | 2011-09-28 | 4.594 | 119,739,467 | +898,439 | 6.95% | 550,023,567 |
| 2011-09-30 | 2011-09-27 | 4.609 | 118,841,028 | -3,719,794 | 6.89% | 547,698,224 |
| 2011-09-28 | 2011-09-26 | 4.321 | 122,560,822 | +4,849,884 | 7.11% | 529,538,906 |
| 2011-09-27 | 2011-09-23 | 4.775 | 117,710,938 | +50,131 | 6.83% | 562,119,593 |
| 2011-09-26 | 2011-09-22 | 4.775 | 117,660,807 | -199,207 | 6.83% | 561,880,196 |
| 2011-09-23 | 2011-09-21 | 5.261 | 117,860,014 | +197,888 | 6.84% | 620,008,027 |
| 2011-09-22 | 2011-09-20 | 5.094 | 117,662,126 | +1,949,858 | 6.83% | 599,345,595 |
| 2011-09-21 | 2011-09-19 | 5.170 | 115,712,268 | -443,616 | 6.71% | 598,184,470 |
| 2011-09-20 | 2011-09-16 | 6.079 | 116,155,884 | +172,572 | 6.74% | 706,133,696 |
| 2011-09-19 | 2011-09-15 | 5.594 | 115,983,312 | -355,863 | 6.73% | 648,818,495 |
| 2011-09-16 | 2011-09-14 | 6.158 | 116,339,175 | -483,183 | 6.75% | 716,434,707 |
| 2011-09-15 | 2011-09-12 | 6.313 | 116,822,358 | +4,328,340 | 6.78% | 737,531,387 |
| 2011-09-14 | 2011-09-09 | 6.701 | 112,494,018 | +1,059,588 | 6.68% | 753,829,807 |
| 2011-09-12 | 2011-09-08 | 6.717 | 111,434,430 | -1,233,905 | 6.62% | 748,457,979 |
| 2011-09-09 | 2011-09-07 | 6.903 | 112,668,335 | +780,699 | 6.69% | 777,717,761 |
| 2011-09-08 | 2011-09-06 | 6.701 | 111,887,636 | +743,309 | 6.64% | 749,766,401 |
| 2011-09-07 | 2011-09-05 | 6.686 | 111,144,327 | -353,281 | 6.60% | 743,061,399 |
| 2011-09-06 | 2011-09-02 | 6.887 | 111,497,608 | +184,634 | 6.62% | 767,907,043 |
| 2011-09-05 | 2011-09-01 | 6.949 | 111,312,974 | +176,383 | 6.61% | 773,542,056 |
| 2011-09-02 | 2011-08-31 | 6.980 | 111,136,591 | -145,818 | 6.60% | 775,764,166 |
| 2011-09-01 | 2011-08-30 | 6.810 | 111,282,409 | +234,657 | 6.61% | 757,794,011 |
| 2011-08-31 | 2011-08-29 | 6.717 | 111,047,752 | +1,637,401 | 6.59% | 745,860,826 |
| 2011-08-30 | 2011-08-26 | 6.639 | 109,410,351 | -285,707 | 6.50% | 726,377,378 |
| 2011-08-29 | 2011-08-25 | 6.763 | 109,696,058 | -1,041,792 | 6.52% | 741,886,794 |
| 2011-08-26 | 2011-08-24 | 6.825 | 110,737,850 | -787,865 | 6.58% | 755,803,492 |
| 2011-08-25 | 2011-08-23 | 6.980 | 111,525,715 | -1,750,636 | 6.62% | 778,480,359 |
| 2011-08-24 | 2011-08-22 | 6.810 | 113,276,351 | -183,087 | 6.73% | 771,372,054 |
| 2011-08-23 | 2011-08-19 | 7.089 | 113,459,438 | -854,159 | 6.74% | 804,297,943 |
| 2011-08-22 | 2011-08-18 | 7.446 | 114,313,597 | +1,124,450 | 6.79% | 851,136,584 |
| 2011-08-19 | 2011-08-17 | 7.492 | 113,189,147 | +2,768,229 | 6.72% | 848,031,624 |
| 2011-08-18 | 2011-08-16 | 7.151 | 110,420,918 | -257,870 | 6.56% | 789,609,580 |
| 2011-08-17 | 2011-08-15 | 6.856 | 110,678,788 | +410,657 | 6.57% | 758,834,022 |
| 2011-08-16 | 2011-08-12 | 6.608 | 110,268,131 | +548,618 | 6.55% | 728,651,298 |
| 2011-08-15 | 2011-08-11 | 6.825 | 109,719,513 | -5,042,637 | 6.52% | 748,853,179 |
| 2011-08-12 | 2011-08-10 | 6.810 | 114,762,150 | +594,954 | 6.82% | 781,489,822 |
| 2011-08-11 | 2011-08-09 | 6.577 | 114,167,196 | -1,900,398 | 6.78% | 750,874,441 |
| 2011-08-10 | 2011-08-08 | 6.763 | 116,067,594 | -1,553,736 | 6.89% | 784,978,210 |
| 2011-08-09 | 2011-08-05 | 7.228 | 117,621,330 | -277,976 | 6.99% | 850,221,597 |
| 2011-08-08 | 2011-08-04 | 7.523 | 117,899,306 | +747,998 | 7.00% | 886,978,550 |
| 2011-08-05 | 2011-08-03 | 7.399 | 117,151,308 | +622,754 | 6.96% | 866,813,469 |
| 2011-08-04 | 2011-08-02 | 7.678 | 116,528,554 | -109,648 | 6.92% | 894,741,716 |
| 2011-08-03 | 2011-08-01 | 7.802 | 116,638,202 | -2,314,379 | 6.93% | 910,057,706 |
| 2011-08-02 | 2011-07-29 | 7.787 | 118,952,581 | -1,980,437 | 7.07% | 926,270,253 |
| 2011-08-01 | 2011-07-28 | 7.880 | 120,933,018 | +360,963 | 7.18% | 952,946,970 |
| 2011-07-29 | 2011-07-27 | 7.989 | 120,572,055 | +497,400 | 7.17% | 963,194,562 |
| 2011-07-28 | 2011-07-26 | 7.756 | 120,074,655 | +1,027,775 | 7.14% | 931,282,585 |
| 2011-07-27 | 2011-07-25 | 7.430 | 119,046,880 | +8,205,294 | 7.08% | 884,532,228 |
| 2011-07-26 | 2011-07-22 | 7.523 | 110,841,586 | -386,920 | 6.59% | 833,882,001 |
| 2011-07-25 | 2011-07-21 | 7.446 | 111,228,506 | +98,034 | 6.61% | 828,166,142 |
| 2011-07-22 | 2011-07-20 | 7.616 | 111,130,472 | +2,562,045 | 6.61% | 846,398,297 |
| 2011-07-21 | 2011-07-19 | 7.461 | 108,568,427 | +2,371,035 | 6.46% | 810,044,266 |
| 2011-07-20 | 2011-07-18 | 7.353 | 106,197,392 | +145,821 | 6.31% | 780,822,507 |
| 2011-07-19 | 2011-07-15 | 7.446 | 106,051,571 | -377,681 | 6.31% | 789,620,607 |
| 2011-07-18 | 2011-07-14 | 7.430 | 106,429,252 | +1,309,564 | 6.34% | 790,781,778 |
| 2011-07-15 | 2011-07-13 | 7.570 | 105,119,688 | +278,103 | 6.26% | 795,726,855 |
| 2011-07-14 | 2011-07-12 | 7.322 | 104,841,585 | -1,390,081 | 6.24% | 767,601,309 |
| 2011-07-13 | 2011-07-11 | 7.585 | 106,231,666 | -244,182 | 6.32% | 805,792,056 |
| 2011-07-12 | 2011-07-08 | 7.756 | 106,475,848 | +5,899,938 | 6.34% | 825,812,100 |
| 2011-07-11 | 2011-07-07 | 7.601 | 100,575,910 | +222,507 | 5.99% | 764,451,929 |
| 2011-07-08 | 2011-07-06 | 7.446 | 100,353,403 | +654,368 | 5.97% | 747,194,165 |
| 2011-07-07 | 2011-07-05 | 7.740 | 99,699,035 | +7,607,631 | 5.93% | 771,705,562 |
| 2011-07-06 | 2011-07-04 | 7.601 | 92,091,404 | +3,762,990 | 5.48% | 699,963,355 |
| 2011-07-05 | 2011-06-30 | 7.244 | 88,328,414 | -1,910,833 | 5.26% | 639,848,923 |
| 2011-07-04 | 2011-06-29 | 6.655 | 90,239,247 | +631,078 | 5.37% | 600,499,825 |
| 2011-06-30 | 2011-06-28 | 6.391 | 89,608,169 | -3,774,950 | 5.33% | 572,670,681 |
| 2011-06-29 | 2011-06-27 | 6.546 | 93,383,119 | -455,978 | 5.57% | 611,281,083 |
| 2011-06-28 | 2011-06-24 | 6.794 | 93,839,097 | +1,228,180 | 5.60% | 637,555,594 |
| 2011-06-27 | 2011-06-23 | 6.515 | 92,610,917 | +1,096,945 | 5.53% | 603,353,178 |
| 2011-06-24 | 2011-06-22 | 6.546 | 91,513,972 | -743,121 | 5.46% | 599,045,743 |
| 2011-06-23 | 2011-06-21 | 6.391 | 92,257,093 | -2,946,820 | 5.51% | 589,599,507 |
| 2011-06-22 | 2011-06-20 | 6.499 | 95,203,913 | +561,199 | 5.69% | 618,769,576 |
| 2011-06-21 | 2011-06-17 | 6.422 | 94,642,714 | -2,390,257 | 5.65% | 607,781,752 |
| 2011-06-20 | 2011-06-16 | 6.670 | 97,032,971 | +9,150,085 | 5.79% | 647,214,017 |
| 2011-06-17 | 2011-06-15 | 6.980 | 87,882,886 | -628,391 | 5.25% | 613,446,869 |
| 2011-06-16 | 2011-06-14 | 7.182 | 88,511,277 | +192,435 | 5.29% | 635,681,727 |
| 2011-06-15 | 2011-06-13 | 7.368 | 88,318,842 | -925,489 | 5.27% | 650,739,405 |
| 2011-06-14 | 2011-06-10 | 7.461 | 89,244,331 | +2,970,661 | 5.33% | 665,864,474 |
| 2011-06-13 | 2011-06-09 | 7.337 | 86,273,670 | -1,102,377 | 5.15% | 632,993,927 |
| 2011-06-10 | 2011-06-08 | 7.647 | 87,376,047 | +1,479,931 | 5.22% | 668,189,185 |
| 2011-06-09 | 2011-06-07 | 7.771 | 85,896,116 | -4,783,945 | 5.13% | 667,530,913 |
| 2011-06-08 | 2011-06-03 | 7.989 | 90,680,061 | +78,741 | 5.41% | 724,401,203 |
| 2011-06-07 | 2011-06-02 | 7.973 | 90,601,320 | +1,778,182 | 5.41% | 722,366,794 |
| 2011-06-03 | 2011-06-01 | 8.035 | 88,823,138 | +3,909,590 | 5.30% | 713,700,502 |
| 2011-06-02 | 2011-05-31 | 7.818 | 84,913,548 | +609,861 | 5.07% | 663,846,476 |
| 2011-06-01 | 2011-05-30 | 7.740 | 84,303,687 | -232,810 | 5.03% | 652,540,159 |
| 2011-05-31 | 2011-05-27 | 7.771 | 84,536,497 | +1,420,861 | 5.05% | 656,964,804 |
| 2011-05-30 | 2011-05-26 | 7.554 | 83,115,636 | +32,234 | 4.97% | 627,873,023 |
| 2011-05-27 | 2011-05-25 | 7.570 | 83,083,402 | -828,997 | 4.97% | 628,918,288 |
| 2011-05-26 | 2011-05-24 | 7.663 | 83,912,399 | -386,414 | 5.01% | 643,003,322 |
| 2011-05-25 | 2011-05-23 | 7.461 | 84,298,813 | -156,835 | 5.04% | 628,965,271 |
| 2011-05-24 | 2011-05-20 | 7.771 | 84,455,648 | +1,375,326 | 5.05% | 656,336,496 |
| 2011-05-23 | 2011-05-19 | 7.833 | 83,080,322 | +1,963,677 | 4.96% | 650,803,199 |
| 2011-05-20 | 2011-05-18 | 7.740 | 81,116,645 | -109,451 | 4.85% | 627,871,334 |
| 2011-05-19 | 2011-05-17 | 7.942 | 81,226,096 | +3,188,571 | 4.85% | 645,097,964 |
| 2011-05-18 | 2011-05-16 | 8.020 | 78,037,525 | +3,352,836 | 4.66% | 625,826,804 |
| 2011-05-17 | 2011-05-13 | 7.958 | 74,684,689 | +775,972 | 4.46% | 594,304,573 |
| 2011-05-16 | 2011-05-12 | 8.128 | 73,908,717 | +1,435,259 | 4.42% | 600,740,733 |
| 2011-05-13 | 2011-05-11 | 8.051 | 72,473,458 | +1,171,967 | 4.33% | 583,453,799 |
| 2011-05-12 | 2011-05-09 | 7.880 | 71,301,491 | +102,226 | 4.26% | 561,852,676 |
| 2011-05-11 | 2011-05-06 | 7.787 | 71,199,265 | -2,450,269 | 4.26% | 554,420,599 |
| 2011-05-09 | 2011-05-05 | 7.694 | 73,649,534 | -14,183 | 4.40% | 566,645,977 |
| 2011-05-06 | 2011-05-04 | 7.709 | 73,663,717 | +386,804 | 4.40% | 567,897,750 |
| 2011-05-05 | 2011-05-03 | 7.880 | 73,276,913 | -39,492 | 4.38% | 577,418,917 |
| 2011-05-04 | 2011-04-29 | 7.678 | 73,316,405 | -4,357 | 4.38% | 562,945,680 |
| 2011-05-03 | 2011-04-28 | 7.663 | 73,320,762 | +1,487,373 | 4.38% | 561,841,803 |
| 2011-04-29 | 2011-04-27 | 7.756 | 71,833,389 | +439,332 | 4.30% | 557,129,931 |
| 2011-04-28 | 2011-04-26 | 8.066 | 71,394,057 | +807,131 | 4.27% | 575,871,433 |
| 2011-04-27 | 2011-04-21 | 7.958 | 70,586,926 | -86,297 | 4.22% | 561,696,560 |
| 2011-04-26 | 2011-04-20 | 8.175 | 70,673,223 | +3,516,234 | 4.23% | 577,730,962 |
| 2011-04-21 | 2011-04-19 | 7.725 | 67,156,989 | +268,427 | 4.02% | 518,776,971 |
| 2011-04-20 | 2011-04-18 | 7.942 | 66,888,562 | -2,424,625 | 4.00% | 531,229,214 |
| 2011-04-19 | 2011-04-15 | 7.802 | 69,313,187 | -553,418 | 4.15% | 540,809,091 |
| 2011-04-18 | 2011-04-14 | 7.740 | 69,866,605 | -821,485 | 4.18% | 540,792,072 |
| 2011-04-15 | 2011-04-13 | 7.073 | 70,688,090 | -876,241 | 4.23% | 500,001,399 |
| 2011-04-14 | 2011-04-12 | 6.779 | 71,564,331 | +5,158,976 | 4.28% | 485,107,716 |
| 2011-04-13 | 2011-04-11 | 6.701 | 66,405,355 | +3,421,650 | 3.97% | 444,986,648 |
| 2011-04-12 | 2011-04-08 | 6.856 | 62,983,705 | -156,195 | 3.77% | 431,827,806 |
| 2011-04-11 | 2011-04-07 | 6.872 | 63,139,900 | -5,344,221 | 3.78% | 433,878,116 |
| 2011-04-08 | 2011-04-06 | 6.965 | 68,484,121 | +2,691,678 | 4.10% | 476,975,813 |
| 2011-04-07 | 2011-04-04 | 6.810 | 65,792,443 | -4,816,286 | 3.93% | 448,023,365 |
| 2011-04-06 | 2011-04-01 | 6.934 | 70,608,729 | -2,641,528 | 4.22% | 489,582,682 |
| 2011-04-04 | 2011-03-31 | 6.841 | 73,250,257 | -545,207 | 4.38% | 501,080,927 |
| 2011-04-01 | 2011-03-30 | 6.608 | 73,795,464 | +1,181,508 | 4.41% | 487,640,083 |
| 2011-03-31 | 2011-03-29 | 6.670 | 72,613,956 | +1,204,654 | 4.34% | 484,338,155 |
| 2011-03-30 | 2011-03-28 | 6.748 | 71,409,302 | +1,430,724 | 4.27% | 481,841,470 |
| 2011-03-29 | 2011-03-25 | 6.701 | 69,978,578 | +2,118,324 | 4.19% | 468,931,050 |
| 2011-03-28 | 2011-03-24 | 6.841 | 67,860,254 | -3,625,696 | 4.06% | 464,209,689 |
| 2011-03-25 | 2011-03-23 | 6.934 | 71,485,950 | -2,370,587 | 4.28% | 495,665,106 |
| 2011-03-24 | 2011-03-22 | 7.213 | 73,856,537 | -3,401,298 | 4.42% | 532,723,706 |
| 2011-03-23 | 2011-03-21 | 6.841 | 77,257,835 | +2,700,571 | 4.62% | 528,495,451 |
| 2011-03-22 | 2011-03-18 | 6.624 | 74,557,264 | -905,101 | 4.46% | 493,830,566 |
| 2011-03-21 | 2011-03-17 | 6.406 | 75,462,365 | -1,928,222 | 4.51% | 483,437,787 |
| 2011-03-18 | 2011-03-16 | 6.996 | 77,390,587 | -2,933,996 | 4.63% | 541,408,179 |
| 2011-03-17 | 2011-03-15 | 7.384 | 80,324,583 | -2,399,217 | 4.80% | 593,083,118 |
| 2011-03-16 | 2011-03-14 | 7.880 | 82,723,800 | +1,504,980 | 4.95% | 651,859,979 |
| 2011-03-15 | 2011-03-11 | 7.787 | 81,218,820 | -447,314 | 4.86% | 632,441,737 |
| 2011-03-14 | 2011-03-10 | 7.880 | 81,666,134 | +1,081,906 | 4.88% | 643,525,617 |
| 2011-03-11 | 2011-03-09 | 8.113 | 80,584,228 | -2,462,222 | 4.82% | 653,750,251 |
| 2011-03-10 | 2011-03-08 | 8.206 | 83,046,450 | +1,698,381 | 4.97% | 681,454,517 |
| 2011-03-09 | 2011-03-07 | 7.958 | 81,348,069 | -1,224,111 | 4.87% | 647,328,523 |
| 2011-03-08 | 2011-03-04 | 7.911 | 82,572,180 | +5,437,457 | 4.94% | 653,226,894 |
| 2011-03-07 | 2011-03-03 | 7.709 | 77,134,723 | +94,350 | 4.61% | 594,656,873 |
| 2011-03-04 | 2011-03-02 | 7.430 | 77,040,373 | -85,870 | 4.61% | 572,418,973 |
| 2011-03-03 | 2011-03-01 | 7.585 | 77,126,243 | +775,019 | 4.61% | 585,020,609 |
| 2011-03-02 | 2011-02-28 | 7.632 | 76,351,224 | -591,692 | 4.57% | 582,694,926 |
| 2011-03-01 | 2011-02-25 | 7.554 | 76,942,916 | +51,053 | 4.60% | 581,242,996 |
| 2011-02-28 | 2011-02-24 | 7.291 | 76,891,863 | +3,077,940 | 4.60% | 560,580,997 |
| 2011-02-25 | 2011-02-23 | 7.554 | 73,813,923 | -1,536,447 | 4.42% | 557,605,924 |
| 2011-02-24 | 2011-02-22 | 7.570 | 75,350,370 | +280,225 | 4.51% | 570,381,382 |
| 2011-02-23 | 2011-02-21 | 7.973 | 75,070,145 | -1,534,606 | 4.49% | 598,536,313 |
| 2011-02-22 | 2011-02-18 | 7.709 | 76,604,751 | -491,567 | 4.58% | 590,571,145 |
| 2011-02-21 | 2011-02-17 | 7.647 | 77,096,318 | -981,941 | 4.61% | 589,577,209 |
| 2011-02-18 | 2011-02-16 | 7.259 | 78,078,259 | -4,686,060 | 4.67% | 566,808,173 |
| 2011-02-17 | 2011-02-15 | 7.322 | 82,764,319 | +953,268 | 4.95% | 605,961,839 |
| 2011-02-16 | 2011-02-14 | 7.461 | 81,811,051 | +10,045 | 4.89% | 610,403,729 |
| 2011-02-15 | 2011-02-11 | 7.089 | 81,801,006 | -352,820 | 4.89% | 579,875,787 |
| 2011-02-14 | 2011-02-10 | 7.058 | 82,153,826 | -1,652,448 | 4.91% | 579,828,183 |
| 2011-02-11 | 2011-02-09 | 7.523 | 83,806,274 | -1,766,930 | 5.01% | 630,490,288 |
| 2011-02-10 | 2011-02-08 | 7.818 | 85,573,204 | +597,414 | 5.12% | 669,003,607 |
| 2011-02-09 | 2011-02-07 | 7.771 | 84,975,790 | -238,909 | 5.08% | 660,378,715 |
| 2011-02-08 | 2011-02-02 | 7.709 | 85,214,699 | -8,963,661 | 5.10% | 656,948,058 |
| 2011-02-07 | 2011-01-31 | 7.539 | 94,178,360 | -531,481 | 5.63% | 709,982,302 |
| 2011-02-01 | 2011-01-28 | 7.461 | 94,709,841 | +1,175,943 | 5.67% | 706,643,411 |
| 2011-01-31 | 2011-01-27 | 7.508 | 93,533,898 | -1,219,723 | 5.63% | 702,222,152 |
| 2011-01-28 | 2011-01-26 | 7.585 | 94,753,621 | +1,153,321 | 5.70% | 718,728,398 |
| 2011-01-27 | 2011-01-25 | 7.818 | 93,600,300 | +1,119,154 | 5.63% | 731,758,721 |
| 2011-01-26 | 2011-01-24 | 7.802 | 92,481,146 | -1,160,097 | 5.57% | 721,574,734 |
| 2011-01-25 | 2011-01-21 | 7.771 | 93,641,243 | +867,816 | 5.64% | 727,721,198 |
| 2011-01-24 | 2011-01-20 | 7.802 | 92,773,427 | -247,582 | 5.58% | 723,855,227 |
| 2011-01-21 | 2011-01-19 | 8.020 | 93,021,009 | -2,012,779 | 5.60% | 745,987,790 |
| 2011-01-20 | 2011-01-18 | 7.849 | 95,033,788 | +8,828,160 | 5.72% | 745,913,878 |
| 2011-01-19 | 2011-01-17 | 7.291 | 86,205,628 | +2,957,762 | 5.19% | 628,483,106 |
| 2011-01-18 | 2011-01-14 | 7.259 | 83,247,866 | +1,707,813 | 5.01% | 604,336,872 |
| 2011-01-17 | 2011-01-13 | 6.903 | 81,540,053 | +327,494 | 4.91% | 562,848,004 |
| 2011-01-14 | 2011-01-12 | 6.949 | 81,212,559 | +950,249 | 4.89% | 564,366,646 |
| 2011-01-13 | 2011-01-11 | 6.887 | 80,262,310 | +490,596 | 4.83% | 552,783,097 |
| 2011-01-12 | 2011-01-10 | 6.949 | 79,771,714 | +60,600 | 4.80% | 554,353,849 |
| 2011-01-11 | 2011-01-07 | 7.120 | 79,711,114 | -1,169,438 | 4.80% | 567,533,751 |
| 2011-01-10 | 2011-01-06 | 7.135 | 80,880,552 | +208,874 | 4.87% | 577,114,609 |
| 2011-01-07 | 2011-01-05 | 7.228 | 80,671,678 | +276,330 | 4.86% | 583,132,353 |
| 2011-01-06 | 2011-01-04 | 7.259 | 80,395,348 | -2,356,568 | 4.84% | 583,629,053 |
| 2011-01-05 | 2011-01-03 | 7.120 | 82,751,916 | +3,168,382 | 4.98% | 589,183,904 |
| 2011-01-04 | 2010-12-31 | 7.151 | 79,583,534 | +3,130,084 | 4.79% | 569,094,353 |
| 2011-01-03 | 2010-12-29 | 7.042 | 76,453,450 | +164,087 | 4.60% | 538,409,942 |
| 2010-12-30 | 2010-12-28 | 7.120 | 76,289,363 | +951,538 | 4.60% | 543,171,287 |
| 2010-12-29 | 2010-12-24 | 7.027 | 75,337,825 | +261,759 | 4.54% | 529,384,730 |
| 2010-12-28 | 2010-12-22 | 6.934 | 75,076,066 | -2,114,333 | 4.52% | 520,558,043 |
| 2010-12-23 | 2010-12-21 | 7.446 | 77,190,399 | -7,283,522 | 4.65% | 574,794,729 |
| 2010-12-22 | 2010-12-20 | 7.290 | 84,473,921 | +1,214,968 | 5.09% | 615,788,378 |
| 2010-12-21 | 2010-12-17 | 7.243 | 83,258,953 | +2,747,069 | 5.07% | 603,015,954 |
| 2010-12-20 | 2010-12-16 | 7.117 | 80,511,884 | +1,601,829 | 4.90% | 573,022,565 |
| 2010-12-17 | 2010-12-15 | 6.819 | 78,910,055 | +792,169 | 4.80% | 538,117,957 |
| 2010-12-16 | 2010-12-14 | 6.741 | 78,117,886 | +2,235,021 | 4.76% | 526,592,682 |
| 2010-12-15 | 2010-12-13 | 6.678 | 75,882,865 | -2,361,601 | 4.62% | 506,768,020 |
| 2010-12-14 | 2010-12-10 | 6.898 | 78,244,466 | +2,240,277 | 4.76% | 539,712,143 |
| 2010-12-13 | 2010-12-09 | 7.039 | 76,004,189 | -32,213 | 4.63% | 534,982,717 |
| 2010-12-10 | 2010-12-08 | 7.070 | 76,036,402 | +647,973 | 4.63% | 537,593,466 |
| 2010-12-09 | 2010-12-07 | 7.211 | 75,388,429 | +1,799,625 | 4.59% | 543,648,766 |
| 2010-12-08 | 2010-12-06 | 7.008 | 73,588,804 | +477,509 | 4.48% | 515,673,898 |
| 2010-12-07 | 2010-12-03 | 6.663 | 73,111,295 | +5,697,852 | 4.45% | 487,112,516 |
| 2010-12-06 | 2010-12-02 | 6.443 | 67,413,443 | +2,976,301 | 4.11% | 434,354,387 |
| 2010-12-03 | 2010-12-01 | 6.427 | 64,437,142 | -7,301,584 | 3.93% | 414,167,492 |
| 2010-12-02 | 2010-11-30 | 6.459 | 71,738,726 | +4,546,309 | 4.37% | 463,347,429 |
| 2010-12-01 | 2010-11-29 | 6.380 | 67,192,417 | +1,726,177 | 4.10% | 428,716,851 |
| 2010-11-30 | 2010-11-26 | 6.396 | 65,466,240 | +1,116,673 | 3.99% | 418,729,389 |
| 2010-11-29 | 2010-11-25 | 6.427 | 64,349,567 | -237,532 | 3.93% | 413,604,607 |
| 2010-11-26 | 2010-11-24 | 6.365 | 64,587,099 | +235,381 | 3.94% | 411,081,274 |
| 2010-11-25 | 2010-11-23 | 6.459 | 64,351,718 | +79,415 | 3.93% | 415,636,083 |
| 2010-11-24 | 2010-11-22 | 6.631 | 64,272,303 | -488,322 | 3.92% | 426,206,541 |
| 2010-11-23 | 2010-11-19 | 6.647 | 64,760,625 | +2,023,065 | 3.95% | 430,459,969 |
| 2010-11-22 | 2010-11-18 | 6.459 | 62,737,560 | +107,118 | 3.83% | 405,210,529 |
| 2010-11-19 | 2010-11-17 | 6.333 | 62,630,442 | -1,332,344 | 3.82% | 396,663,942 |
| 2010-11-18 | 2010-11-16 | 6.835 | 63,962,786 | -120,483 | 3.90% | 437,189,520 |
| 2010-11-17 | 2010-11-15 | 6.898 | 64,083,269 | -195,194 | 3.91% | 442,031,497 |
| 2010-11-16 | 2010-11-12 | 7.023 | 64,278,463 | -505,207 | 3.92% | 451,439,316 |
| 2010-11-15 | 2010-11-11 | 7.055 | 64,783,670 | +122,368 | 3.95% | 457,018,671 |
| 2010-11-12 | 2010-11-10 | 7.196 | 64,661,302 | +139,697 | 3.95% | 465,278,530 |
| 2010-11-11 | 2010-11-09 | 7.305 | 64,521,605 | -653,573 | 3.94% | 471,353,743 |
| 2010-11-10 | 2010-11-08 | 7.509 | 65,175,178 | -600,890 | 3.98% | 489,410,881 |
| 2010-11-09 | 2010-11-05 | 7.462 | 65,776,068 | -4,013,588 | 4.01% | 490,829,597 |
| 2010-11-08 | 2010-11-04 | 6.992 | 69,789,656 | -2,474,847 | 4.26% | 487,957,276 |
| 2010-11-05 | 2010-11-03 | 6.960 | 72,264,503 | -5,479,244 | 4.41% | 502,995,236 |
| 2010-11-04 | 2010-11-02 | 6.976 | 77,743,747 | -551,237 | 4.74% | 542,352,144 |
| 2010-11-03 | 2010-11-01 | 6.992 | 78,294,984 | -2,353,418 | 4.78% | 547,425,067 |
| 2010-11-02 | 2010-10-29 | 7.117 | 80,648,402 | +1,242,138 | 4.92% | 573,994,196 |
| 2010-11-01 | 2010-10-28 | 6.960 | 79,406,264 | +3,102,944 | 4.84% | 552,705,282 |
| 2010-10-29 | 2010-10-27 | 7.117 | 76,303,320 | -1,115,149 | 4.66% | 543,069,196 |
| 2010-10-28 | 2010-10-26 | 7.305 | 77,418,469 | -288,451 | 4.72% | 565,570,016 |
| 2010-10-27 | 2010-10-25 | 7.352 | 77,706,920 | +49,755 | 4.74% | 571,331,830 |
| 2010-10-26 | 2010-10-22 | 7.415 | 77,657,165 | -3,141,866 | 4.74% | 575,835,658 |
| 2010-10-25 | 2010-10-21 | 7.164 | 80,799,031 | -6,582,330 | 4.93% | 578,866,257 |
| 2010-10-22 | 2010-10-20 | 7.572 | 87,381,361 | -6,233,112 | 5.33% | 661,640,098 |
| 2010-10-21 | 2010-10-19 | 7.776 | 93,614,473 | -627,426 | 5.71% | 727,914,809 |
| 2010-10-20 | 2010-10-18 | 7.776 | 94,241,899 | -590,684 | 5.75% | 732,793,464 |
| 2010-10-19 | 2010-10-15 | 8.011 | 94,832,583 | +2,654,888 | 5.79% | 759,686,418 |
| 2010-10-18 | 2010-10-14 | 8.011 | 92,177,695 | -5,046,940 | 5.62% | 738,418,597 |
| 2010-10-15 | 2010-10-13 | 8.277 | 97,224,635 | -544,755 | 5.93% | 804,759,525 |
| 2010-10-14 | 2010-10-12 | 8.277 | 97,769,390 | +795,418 | 5.97% | 809,268,637 |
| 2010-10-13 | 2010-10-11 | 8.262 | 96,973,972 | +1,095,583 | 5.92% | 801,164,471 |
| 2010-10-12 | 2010-10-08 | 8.371 | 95,878,389 | +597,732 | 5.85% | 802,634,581 |
| 2010-10-11 | 2010-10-07 | 8.560 | 95,280,657 | -3,678,602 | 5.81% | 815,555,024 |
| 2010-10-08 | 2010-10-06 | 8.795 | 98,959,259 | -4,928,547 | 6.04% | 870,312,413 |
| 2010-10-07 | 2010-10-05 | 8.904 | 103,887,806 | +8,404,974 | 6.34% | 925,057,635 |
| 2010-10-06 | 2010-10-04 | 8.967 | 95,482,832 | +4,295,682 | 5.83% | 856,203,901 |
| 2010-10-05 | 2010-09-30 | 8.481 | 91,187,150 | +4,185,181 | 5.56% | 773,369,053 |
| 2010-10-04 | 2010-09-29 | 8.309 | 87,001,969 | +4,313,598 | 5.31% | 722,871,051 |
| 2010-09-30 | 2010-09-28 | 7.917 | 82,688,371 | -2,476,112 | 5.04% | 654,623,657 |
| 2010-09-29 | 2010-09-27 | 7.917 | 85,164,483 | -5,021,205 | 5.20% | 674,226,432 |
| 2010-09-28 | 2010-09-24 | 7.885 | 90,185,688 | +1,729,867 | 5.50% | 711,150,451 |
| 2010-09-27 | 2010-09-22 | 8.058 | 88,455,821 | +7,034,395 | 5.46% | 712,763,445 |
| 2010-09-24 | 2010-09-21 | 7.729 | 81,421,426 | -916,131 | 5.02% | 629,276,488 |
| 2010-09-22 | 2010-09-20 | 8.011 | 82,337,557 | -1,198,006 | 5.08% | 659,591,057 |
| 2010-09-21 | 2010-09-17 | 7.823 | 83,535,563 | -2,540,324 | 5.15% | 653,473,275 |
| 2010-09-20 | 2010-09-16 | 7.650 | 86,075,887 | -1,688,662 | 5.31% | 658,502,170 |
| 2010-09-17 | 2010-09-15 | 7.838 | 87,764,549 | -1,698,695 | 5.42% | 687,931,208 |
| 2010-09-16 | 2010-09-14 | 8.074 | 89,463,244 | +7,950,630 | 5.52% | 722,283,598 |
| 2010-09-15 | 2010-09-13 | 7.791 | 81,512,614 | +1,129,061 | 5.03% | 635,092,657 |
| 2010-09-14 | 2010-09-10 | 7.509 | 80,383,553 | -1,331,271 | 4.96% | 603,613,012 |
| 2010-09-13 | 2010-09-09 | 7.446 | 81,714,824 | +2,242,813 | 5.04% | 608,485,651 |
| 2010-09-10 | 2010-09-08 | 7.415 | 79,472,011 | -1,984,240 | 4.90% | 589,292,923 |
| 2010-09-09 | 2010-09-07 | 7.509 | 81,456,251 | +940,656 | 5.03% | 611,668,074 |
| 2010-09-08 | 2010-09-06 | 6.804 | 80,515,595 | +2,275,215 | 4.97% | 547,804,528 |
| 2010-09-07 | 2010-09-03 | 6.380 | 78,240,380 | -1,462,038 | 4.83% | 499,207,662 |
| 2010-09-06 | 2010-09-02 | 6.490 | 79,702,418 | -49,945 | 4.92% | 517,282,421 |
| 2010-09-03 | 2010-09-01 | 6.600 | 79,752,363 | -2,492,256 | 4.92% | 526,358,375 |
| 2010-09-02 | 2010-08-31 | 6.333 | 82,244,619 | +372,467 | 5.07% | 520,888,465 |
| 2010-09-01 | 2010-08-30 | 6.553 | 81,872,152 | +107,145 | 5.05% | 536,498,324 |
| 2010-08-31 | 2010-08-27 | 6.569 | 81,765,007 | -3,787,138 | 5.04% | 537,078,025 |
| 2010-08-30 | 2010-08-26 | 7.352 | 85,552,145 | -373,132 | 5.28% | 629,013,009 |
| 2010-08-27 | 2010-08-25 | 7.384 | 85,925,277 | -7,734,012 | 5.30% | 634,450,479 |
| 2010-08-26 | 2010-08-24 | 7.509 | 93,659,289 | -3,426,732 | 5.78% | 703,302,647 |
| 2010-08-25 | 2010-08-23 | 8.138 | 97,086,021 | +512,862 | 5.99% | 790,107,891 |
| 2010-08-24 | 2010-08-20 | 8.648 | 96,573,159 | +4,581,088 | 5.96% | 835,151,113 |
| 2010-08-23 | 2010-08-19 | 8.425 | 91,992,071 | -768,550 | 5.77% | 775,023,489 |
| 2010-08-20 | 2010-08-18 | 8.138 | 92,760,621 | +209,350 | 5.82% | 754,906,812 |
| 2010-08-19 | 2010-08-17 | 7.995 | 92,551,271 | +1,628,934 | 5.80% | 739,937,267 |
| 2010-08-18 | 2010-08-16 | 8.075 | 90,922,337 | -1,155,652 | 5.70% | 734,154,299 |
| 2010-08-17 | 2010-08-13 | 8.441 | 92,077,989 | -3,962,317 | 5.77% | 777,213,780 |
| 2010-08-16 | 2010-08-12 | 8.441 | 96,040,306 | +4,911,235 | 6.02% | 810,658,987 |
| 2010-08-13 | 2010-08-11 | 8.600 | 91,129,071 | -1,486,663 | 5.72% | 783,717,419 |
| 2010-08-12 | 2010-08-10 | 8.855 | 92,615,734 | -657,427 | 5.81% | 820,102,926 |
| 2010-08-11 | 2010-08-09 | 9.030 | 93,273,161 | -563,227 | 5.85% | 842,264,606 |
| 2010-08-10 | 2010-08-06 | 9.094 | 93,836,388 | +3,054,882 | 5.88% | 853,328,376 |
| 2010-08-09 | 2010-08-05 | 9.269 | 90,781,506 | -2,961,181 | 5.69% | 841,451,647 |
| 2010-08-06 | 2010-08-04 | 9.237 | 93,742,687 | +2,497,790 | 5.88% | 865,912,857 |
| 2010-08-05 | 2010-08-03 | 8.935 | 91,244,897 | +6,304,127 | 5.72% | 815,230,169 |
| 2010-08-04 | 2010-08-02 | 9.157 | 84,940,770 | +3,249,782 | 5.33% | 777,844,589 |
| 2010-08-03 | 2010-07-30 | 8.935 | 81,690,988 | +199,472 | 5.12% | 729,870,493 |
| 2010-08-02 | 2010-07-29 | 8.807 | 81,491,516 | -2,506,615 | 5.11% | 717,705,584 |
| 2010-07-30 | 2010-07-28 | 8.919 | 83,998,131 | -1,050,678 | 5.27% | 749,145,969 |
| 2010-07-29 | 2010-07-27 | 8.648 | 85,048,809 | -2,176,305 | 5.33% | 735,490,153 |
| 2010-07-28 | 2010-07-26 | 8.536 | 87,225,114 | -3,783,110 | 5.47% | 744,586,456 |
| 2010-07-27 | 2010-07-23 | 8.807 | 91,008,224 | +13,867,322 | 5.71% | 801,520,376 |
| 2010-07-26 | 2010-07-22 | 8.313 | 77,140,902 | +2,417,976 | 4.84% | 641,304,094 |
| 2010-07-23 | 2010-07-21 | 8.361 | 74,722,926 | -1,035,338 | 4.69% | 624,772,593 |
| 2010-07-22 | 2010-07-20 | 7.947 | 75,758,264 | +2,021,686 | 4.75% | 602,059,421 |
| 2010-07-21 | 2010-07-19 | 8.043 | 73,736,578 | -1,582,652 | 4.62% | 593,038,862 |
| 2010-07-20 | 2010-07-16 | 7.963 | 75,319,230 | +356,280 | 4.72% | 599,769,909 |
| 2010-07-19 | 2010-07-15 | 8.329 | 74,962,950 | -209,296 | 4.70% | 624,391,748 |
| 2010-07-16 | 2010-07-14 | 8.935 | 75,172,246 | -890,685 | 4.71% | 671,628,605 |
| 2010-07-15 | 2010-07-13 | 8.903 | 76,062,931 | -837,033 | 4.77% | 677,163,687 |
| 2010-07-14 | 2010-07-12 | 9.110 | 76,899,964 | +1,113,268 | 4.82% | 700,536,813 |
| 2010-07-13 | 2010-07-09 | 8.871 | 75,786,696 | +3,440,898 | 4.75% | 672,290,487 |
| 2010-07-12 | 2010-07-08 | 8.282 | 72,345,798 | +989,572 | 4.54% | 599,136,050 |
| 2010-07-09 | 2010-07-07 | 7.788 | 71,356,226 | -3,099,822 | 4.48% | 555,711,684 |
| 2010-07-08 | 2010-07-06 | 7.836 | 74,456,048 | -806,225 | 4.67% | 583,410,016 |
| 2010-07-07 | 2010-07-05 | 7.326 | 75,262,273 | +3,443,054 | 4.72% | 551,371,049 |
| 2010-07-06 | 2010-07-02 | 7.581 | 71,819,219 | -2,976,588 | 4.51% | 544,448,026 |
| 2010-07-05 | 2010-06-30 | 8.297 | 74,795,807 | -143,161 | 4.70% | 620,617,150 |
| 2010-07-02 | 2010-06-29 | 8.202 | 74,938,968 | -4,040,387 | 4.71% | 614,644,124 |
| 2010-06-30 | 2010-06-28 | 8.998 | 78,979,355 | +141,182 | 4.96% | 710,674,655 |
| 2010-06-29 | 2010-06-25 | 9.715 | 78,838,173 | +1,130,221 | 4.96% | 765,905,491 |
| 2010-06-28 | 2010-06-24 | 9.826 | 77,707,952 | +1,948,779 | 4.89% | 763,588,579 |
| 2010-06-25 | 2010-06-23 | 9.651 | 75,759,173 | -13,265 | 4.76% | 731,167,108 |
| 2010-06-24 | 2010-06-22 | 10.240 | 75,772,438 | -540,623 | 4.76% | 775,945,164 |
| 2010-06-23 | 2010-06-21 | 10.479 | 76,313,061 | +1,517,009 | 4.80% | 799,711,911 |
| 2010-06-22 | 2010-06-18 | 9.954 | 74,796,052 | -1,570,370 | 4.70% | 744,504,778 |
| 2010-06-21 | 2010-06-17 | 10.511 | 76,366,422 | +26,332 | 4.80% | 802,703,535 |
| 2010-06-18 | 2010-06-15 | 10.304 | 76,340,090 | -483,240 | 4.80% | 786,621,378 |
| 2010-06-17 | 2010-06-14 | 10.527 | 76,823,330 | -1,044,576 | 4.83% | 808,729,685 |
| 2010-06-15 | 2010-06-11 | 10.400 | 77,867,906 | -475,949 | 4.90% | 809,805,038 |
| 2010-06-14 | 2010-06-10 | 10.225 | 78,343,855 | -1,154,883 | 4.93% | 801,029,965 |
| 2010-06-11 | 2010-06-09 | 10.575 | 79,498,738 | +1,344,964 | 5.00% | 840,692,379 |
| 2010-06-10 | 2010-06-08 | 10.623 | 78,153,774 | +148,202 | 4.91% | 830,203,549 |
| 2010-06-09 | 2010-06-07 | 11.021 | 78,005,572 | -3,964,441 | 4.91% | 859,687,312 |
| 2010-06-08 | 2010-06-04 | 10.750 | 81,970,013 | +3,732,999 | 5.15% | 881,185,970 |
| 2010-06-07 | 2010-06-03 | 10.527 | 78,237,014 | +4,192,370 | 4.92% | 823,611,730 |
| 2010-06-04 | 2010-06-02 | 9.444 | 74,044,644 | -1,129,000 | 4.66% | 699,289,713 |
| 2010-06-03 | 2010-06-01 | 9.651 | 75,173,644 | -502,319 | 4.73% | 725,516,049 |
| 2010-06-02 | 2010-05-31 | 10.161 | 75,675,963 | -364,069 | 4.76% | 768,931,109 |
| 2010-06-01 | 2010-05-28 | 9.763 | 76,040,032 | +5,774,178 | 4.78% | 742,354,871 |
| 2010-05-31 | 2010-05-27 | 8.935 | 70,265,854 | +4,848,024 | 4.42% | 627,792,303 |
| 2010-05-28 | 2010-05-26 | 8.345 | 65,417,830 | -781,109 | 4.12% | 545,929,066 |
| 2010-05-27 | 2010-05-25 | 8.361 | 66,198,939 | -275,649 | 4.17% | 553,501,917 |
| 2010-05-26 | 2010-05-24 | 9.460 | 66,474,588 | -1,841,676 | 4.19% | 628,855,547 |
| 2010-05-25 | 2010-05-20 | 9.556 | 68,316,264 | -1,218,571 | 4.30% | 652,806,027 |
| 2010-05-24 | 2010-05-19 | 9.317 | 69,534,835 | +419,921 | 4.38% | 647,839,003 |
| 2010-05-20 | 2010-05-18 | 9.205 | 69,114,914 | -3,997,442 | 4.35% | 636,221,597 |
| 2010-05-19 | 2010-05-17 | 9.603 | 73,112,356 | -565,111 | 4.60% | 702,128,963 |
| 2010-05-18 | 2010-05-14 | 10.463 | 73,677,467 | -1,506,676 | 4.64% | 770,919,184 |
| 2010-05-17 | 2010-05-13 | 10.702 | 75,184,143 | +107,999 | 4.73% | 804,645,012 |
| 2010-05-14 | 2010-05-12 | 10.209 | 75,076,144 | -833,009 | 4.73% | 766,423,451 |
| 2010-05-13 | 2010-05-11 | 10.830 | 75,909,153 | +1,071,200 | 4.78% | 822,075,784 |
| 2010-05-12 | 2010-05-10 | 11.132 | 74,837,953 | +513,623 | 4.71% | 833,120,599 |
| 2010-05-11 | 2010-05-07 | 10.145 | 74,324,330 | -2,590,654 | 4.68% | 754,013,692 |
| 2010-05-10 | 2010-05-06 | 10.670 | 76,914,984 | +729,508 | 4.84% | 820,719,125 |
| 2010-05-07 | 2010-05-05 | 11.578 | 76,185,476 | +1,093,803 | 4.80% | 882,095,066 |
| 2010-05-06 | 2010-05-04 | 12.263 | 75,091,673 | +3,079,227 | 4.73% | 920,855,110 |
| 2010-05-05 | 2010-05-03 | 11.833 | 72,012,446 | +4,244,699 | 4.53% | 852,128,662 |
| 2010-05-04 | 2010-04-30 | 11.308 | 67,767,747 | -161,300 | 4.27% | 766,284,768 |
| 2010-05-03 | 2010-04-29 | 11.308 | 67,929,047 | -3,660,090 | 4.28% | 768,108,670 |
| 2010-04-30 | 2010-04-28 | 11.753 | 71,589,137 | -1,108,125 | 4.51% | 841,418,944 |
| 2010-04-29 | 2010-04-27 | 11.037 | 72,697,262 | -756,044 | 4.58% | 802,343,033 |
| 2010-04-28 | 2010-04-26 | 11.769 | 73,453,306 | +716,058 | 4.63% | 864,499,174 |
| 2010-04-27 | 2010-04-23 | 12.088 | 72,737,248 | -2,353,334 | 4.58% | 879,240,001 |
| 2010-04-26 | 2010-04-22 | 12.247 | 75,090,582 | +232,951 | 4.73% | 919,645,832 |
| 2010-04-23 | 2010-04-21 | 11.913 | 74,857,631 | +398,007 | 4.71% | 891,756,890 |
| 2010-04-22 | 2010-04-20 | 12.136 | 74,459,624 | -3,821,406 | 4.69% | 903,617,446 |
| 2010-04-21 | 2010-04-19 | 12.996 | 78,281,030 | -791,405 | 4.93% | 1,017,315,091 |
| 2010-04-20 | 2010-04-16 | 13.808 | 79,072,435 | +1,841,079 | 4.98% | 1,091,824,932 |
| 2010-04-19 | 2010-04-15 | 14.493 | 77,231,356 | -1,601,148 | 4.86% | 1,119,293,159 |
| 2010-04-16 | 2010-04-14 | 14.795 | 78,832,504 | +410,020 | 4.97% | 1,166,352,521 |
| 2010-04-15 | 2010-04-13 | 14.795 | 78,422,484 | +7,210,825 | 4.94% | 1,160,286,142 |
| 2010-04-14 | 2010-04-12 | 15.098 | 71,211,659 | -108,853 | 4.49% | 1,075,147,966 |
| 2010-04-13 | 2010-04-09 | 15.767 | 71,320,512 | +1,473,351 | 4.49% | 1,124,497,369 |
| 2010-04-12 | 2010-04-08 | 15.193 | 69,847,161 | +1,776,960 | 4.40% | 1,061,221,231 |
| 2010-04-09 | 2010-04-07 | 14.811 | 68,070,201 | +521,092 | 4.29% | 1,008,204,841 |
| 2010-04-08 | 2010-04-01 | 14.716 | 67,549,109 | -1,405,242 | 4.26% | 994,032,063 |
| 2010-04-07 | 2010-03-31 | 14.413 | 68,954,351 | -200,301 | 4.35% | 993,845,902 |
| 2010-04-01 | 2010-03-30 | 14.556 | 69,154,652 | +208,464 | 4.36% | 1,006,645,121 |
| 2010-03-31 | 2010-03-29 | 14.652 | 68,946,188 | +68,441 | 4.34% | 1,010,198,882 |
| 2010-03-30 | 2010-03-26 | 15.114 | 68,877,747 | -417,554 | 4.34% | 1,041,007,701 |
| 2010-03-29 | 2010-03-25 | 14.795 | 69,295,301 | -228,558 | 4.37% | 1,025,246,502 |
| 2010-03-26 | 2010-03-24 | 15.050 | 69,523,859 | -91,046 | 4.38% | 1,046,343,969 |
| 2010-03-25 | 2010-03-23 | 14.891 | 69,614,905 | +1,642,589 | 4.39% | 1,036,627,301 |
| 2010-03-24 | 2010-03-22 | 15.448 | 67,972,316 | -328,643 | 4.29% | 1,050,056,334 |
| 2010-03-23 | 2010-03-19 | 15.783 | 68,300,959 | -1,219,384 | 4.31% | 1,077,976,400 |
| 2010-03-22 | 2010-03-18 | 15.241 | 69,520,343 | -99,916 | 4.38% | 1,059,577,288 |
| 2010-03-19 | 2010-03-17 | 14.620 | 69,620,259 | -3,518,004 | 4.39% | 1,017,857,808 |
| 2010-03-18 | 2010-03-16 | 13.951 | 73,138,263 | -1,053,536 | 4.61% | 1,020,369,679 |
| 2010-03-17 | 2010-03-15 | 13.808 | 74,191,799 | -2,550,534 | 4.68% | 1,024,433,558 |
| 2010-03-16 | 2010-03-12 | 13.680 | 76,742,333 | +570,134 | 4.84% | 1,049,873,463 |
| 2010-03-15 | 2010-03-11 | 14.047 | 76,172,199 | +391,810 | 4.81% | 1,069,975,603 |
| 2010-03-12 | 2010-03-10 | 14.079 | 75,780,389 | +634,180 | 4.78% | 1,066,885,695 |
| 2010-03-11 | 2010-03-09 | 14.015 | 75,146,209 | +568,878 | 4.74% | 1,053,170,159 |
| 2010-03-10 | 2010-03-08 | 13.012 | 74,577,331 | +1,526,300 | 4.71% | 970,370,734 |
| 2010-03-09 | 2010-03-05 | 12.836 | 73,051,031 | -2,952,768 | 4.61% | 937,713,543 |
| 2010-03-08 | 2010-03-04 | 12.741 | 76,003,799 | -3,239,969 | 4.80% | 968,353,852 |
| 2010-03-05 | 2010-03-03 | 12.725 | 79,243,768 | -270,724 | 5.00% | 1,008,371,805 |
| 2010-03-04 | 2010-03-02 | 12.582 | 79,514,492 | -228,556 | 5.02% | 1,000,419,566 |
| 2010-03-03 | 2010-03-01 | 11.881 | 79,743,048 | -158,231 | 5.03% | 947,415,435 |
| 2010-03-02 | 2010-02-26 | 11.929 | 79,901,279 | -671,916 | 5.04% | 953,112,896 |
| 2010-03-01 | 2010-02-25 | 11.976 | 80,573,195 | +135,626 | 5.08% | 964,977,579 |
| 2010-02-26 | 2010-02-24 | 12.024 | 80,437,569 | +2,451,577 | 5.08% | 967,196,431 |
| 2010-02-25 | 2010-02-23 | 12.279 | 77,985,992 | -3,276,736 | 4.92% | 957,590,383 |
| 2010-02-24 | 2010-02-22 | 12.789 | 81,262,728 | +4,473,360 | 5.13% | 1,039,239,726 |
| 2010-02-23 | 2010-02-19 | 12.390 | 76,789,368 | -1,730,122 | 4.85% | 951,457,704 |
| 2010-02-22 | 2010-02-18 | 12.805 | 78,519,490 | +91,674 | 4.96% | 1,005,407,952 |
| 2010-02-19 | 2010-02-17 | 12.725 | 78,427,816 | -601,889 | 4.95% | 997,988,869 |
| 2010-02-18 | 2010-02-12 | 12.343 | 79,029,705 | +233,580 | 4.99% | 975,440,672 |
| 2010-02-17 | 2010-02-11 | 12.136 | 78,796,125 | -1,583,695 | 4.97% | 956,243,792 |
| 2010-02-12 | 2010-02-10 | 11.451 | 80,379,820 | -362,927 | 5.07% | 920,417,180 |
| 2010-02-11 | 2010-02-09 | 11.403 | 80,742,747 | -206,889 | 5.11% | 920,715,257 |
| 2010-02-10 | 2010-02-08 | 11.005 | 80,949,636 | -673,295 | 5.12% | 890,844,175 |
| 2010-02-09 | 2010-02-05 | 11.005 | 81,622,931 | +1,142,019 | 5.17% | 898,253,732 |
| 2010-02-08 | 2010-02-04 | 11.308 | 80,480,912 | +2,991,859 | 5.09% | 910,039,063 |
| 2010-02-05 | 2010-02-03 | 11.706 | 77,489,053 | -182,833 | 4.90% | 907,060,989 |
| 2010-02-04 | 2010-02-02 | 12.024 | 77,671,886 | +518,110 | 4.92% | 933,941,339 |
| 2010-02-03 | 2010-02-01 | 12.279 | 77,153,776 | -366,705 | 4.88% | 947,371,598 |
| 2010-02-02 | 2010-01-29 | 11.929 | 77,520,481 | -993,478 | 4.91% | 924,713,235 |
| 2010-02-01 | 2010-01-28 | 11.546 | 78,513,959 | +1,684,803 | 4.97% | 906,554,004 |
| 2010-01-29 | 2010-01-27 | 10.830 | 76,829,156 | -2,359,825 | 4.89% | 832,039,170 |
| 2010-01-28 | 2010-01-26 | 10.734 | 79,188,981 | -390,178 | 5.05% | 850,028,423 |
| 2010-01-27 | 2010-01-25 | 12.327 | 79,579,159 | -2,584,441 | 5.08% | 980,955,040 |
| 2010-01-26 | 2010-01-22 | 13.282 | 82,163,600 | +1,873,601 | 5.24% | 1,091,325,510 |
| 2010-01-25 | 2010-01-21 | 13.298 | 80,289,999 | -1,426,591 | 5.12% | 1,067,718,395 |
| 2010-01-22 | 2010-01-20 | 12.518 | 81,716,590 | -279,227 | 5.22% | 1,022,919,784 |
| 2010-01-21 | 2010-01-19 | 12.661 | 81,995,817 | -240,195 | 5.23% | 1,038,167,964 |
| 2010-01-20 | 2010-01-18 | 12.183 | 82,236,012 | +99,209 | 5.25% | 1,001,918,217 |
| 2010-01-19 | 2010-01-15 | 12.741 | 82,136,803 | -335,476 | 5.24% | 1,046,493,605 |
| 2010-01-18 | 2010-01-14 | 12.375 | 82,472,279 | +1,654,460 | 5.26% | 1,020,558,282 |
| 2010-01-15 | 2010-01-13 | 12.008 | 80,817,819 | -690,691 | 5.16% | 970,481,518 |
| 2010-01-14 | 2010-01-12 | 12.422 | 81,508,510 | +832,597 | 5.20% | 1,012,526,396 |
| 2010-01-13 | 2010-01-11 | 12.629 | 80,675,913 | +901,866 | 5.15% | 1,018,886,653 |
| 2010-01-12 | 2010-01-08 | 12.263 | 79,774,047 | +86,148 | 5.09% | 978,275,431 |
| 2010-01-11 | 2010-01-07 | 12.390 | 79,687,899 | +730,877 | 5.09% | 987,371,916 |
| 2010-01-08 | 2010-01-06 | 12.805 | 78,957,022 | +57,139 | 5.04% | 1,011,010,359 |
| 2010-01-07 | 2010-01-05 | 12.852 | 78,899,883 | +112,639 | 5.04% | 1,014,048,415 |
| 2010-01-06 | 2010-01-04 | 12.884 | 78,787,244 | +290,718 | 5.03% | 1,015,110,284 |
| 2010-01-05 | 2009-12-31 | 12.709 | 78,496,526 | -1,743,053 | 5.01% | 997,613,058 |
| 2010-01-04 | 2009-12-29 | 12.629 | 80,239,579 | +81,343 | 5.12% | 1,013,376,026 |
| 2009-12-30 | 2009-12-28 | 12.948 | 80,158,236 | +520,537 | 5.15% | 1,037,880,838 |
| 2009-12-29 | 2009-12-24 | 12.598 | 79,637,699 | +2,888,498 | 5.11% | 1,003,238,023 |
| 2009-12-28 | 2009-12-22 | 11.722 | 76,749,201 | +159,801 | 4.93% | 899,622,842 |
| 2009-12-23 | 2009-12-21 | 10.736 | 76,589,400 | +1,372,592 | 4.92% | 822,242,705 |
| 2009-12-22 | 2009-12-18 | 11.187 | 75,216,808 | -1,666,703 | 4.83% | 841,456,175 |
| 2009-12-21 | 2009-12-17 | 11.848 | 76,883,511 | +183,151 | 5.03% | 910,914,634 |
| 2009-12-18 | 2009-12-16 | 12.557 | 76,700,360 | +3,284,489 | 5.01% | 963,145,705 |
| 2009-12-17 | 2009-12-15 | 12.864 | 73,415,871 | -1,379,988 | 4.80% | 944,386,955 |
| 2009-12-16 | 2009-12-14 | 12.638 | 74,795,859 | -1,245,680 | 4.89% | 945,258,844 |
| 2009-12-15 | 2009-12-11 | 12.831 | 76,041,539 | +1,660,700 | 4.97% | 975,710,768 |
| 2009-12-14 | 2009-12-10 | 13.283 | 74,380,839 | -214,644 | 4.86% | 987,973,775 |
| 2009-12-11 | 2009-12-09 | 12.638 | 74,595,483 | -714,653 | 4.88% | 942,726,522 |
| 2009-12-10 | 2009-12-08 | 12.831 | 75,310,136 | -14,044,921 | 4.92% | 966,325,927 |
| 2009-12-09 | 2009-12-07 | 12.283 | 89,355,057 | -3,310,234 | 5.84% | 1,097,567,503 |
| 2009-12-08 | 2009-12-04 | 12.767 | 92,665,291 | -12,841,673 | 6.07% | 1,183,039,943 |
| 2009-12-07 | 2009-12-03 | 12.767 | 105,506,964 | -2,781,003 | 6.91% | 1,346,987,111 |
| 2009-12-04 | 2009-12-02 | 12.009 | 108,287,967 | -1,118,328 | 7.10% | 1,300,449,840 |
| 2009-12-03 | 2009-12-01 | 11.784 | 109,406,295 | -4,728,374 | 7.17% | 1,289,189,680 |
| 2009-12-02 | 2009-11-30 | 11.074 | 114,134,669 | +323,828 | 7.48% | 1,263,954,537 |
| 2009-12-01 | 2009-11-27 | 10.188 | 113,810,841 | +318,864 | 7.46% | 1,159,465,533 |
| 2009-11-30 | 2009-11-26 | 10.881 | 113,491,977 | +9,676,355 | 7.44% | 1,234,883,724 |
| 2009-11-27 | 2009-11-25 | 10.526 | 103,815,622 | +403,853 | 6.84% | 1,092,780,720 |
| 2009-11-26 | 2009-11-24 | 10.478 | 103,411,769 | +1,775,840 | 6.81% | 1,083,528,793 |
| 2009-11-25 | 2009-11-23 | 9.881 | 101,635,929 | -192,312 | 6.70% | 1,004,303,250 |
| 2009-11-24 | 2009-11-20 | 9.801 | 101,828,241 | -4,320,177 | 6.71% | 997,996,351 |
| 2009-11-23 | 2009-11-19 | 9.672 | 106,148,418 | -289,088 | 6.99% | 1,026,648,812 |
| 2009-11-20 | 2009-11-18 | 9.124 | 106,437,506 | -4,031,090 | 7.01% | 971,109,613 |
| 2009-11-19 | 2009-11-17 | 9.349 | 110,468,596 | -116,850 | 7.28% | 1,032,818,386 |
| 2009-11-18 | 2009-11-16 | 9.527 | 110,585,446 | +3,259,284 | 7.29% | 1,053,519,521 |
| 2009-11-17 | 2009-11-13 | 9.446 | 107,326,162 | +3,887,640 | 7.07% | 1,013,818,817 |
| 2009-11-16 | 2009-11-12 | 9.543 | 103,438,522 | -1,525,959 | 6.82% | 987,099,986 |
| 2009-11-13 | 2009-11-11 | 9.140 | 104,964,481 | -785,374 | 6.92% | 959,362,092 |
| 2009-11-12 | 2009-11-10 | 9.172 | 105,749,855 | -1,862,316 | 6.97% | 969,949,625 |
| 2009-11-11 | 2009-11-09 | 9.285 | 107,612,171 | +378,860 | 7.09% | 999,173,734 |
| 2009-11-10 | 2009-11-06 | 8.914 | 107,233,311 | -1,063,295 | 7.07% | 955,898,939 |
| 2009-11-09 | 2009-11-05 | 8.398 | 108,296,606 | +3,986,425 | 7.18% | 909,514,656 |
| 2009-11-06 | 2009-11-04 | 7.850 | 104,310,181 | +269,236 | 6.92% | 818,865,912 |
| 2009-11-05 | 2009-11-03 | 7.657 | 104,040,945 | -853,614 | 6.90% | 796,627,015 |
| 2009-11-04 | 2009-11-02 | 7.463 | 104,894,559 | -857,956 | 6.96% | 782,872,585 |
| 2009-11-03 | 2009-10-30 | 7.093 | 105,752,515 | +13,090 | 7.01% | 750,067,785 |
| 2009-11-02 | 2009-10-29 | 7.415 | 105,739,425 | -504,042 | 7.01% | 784,064,713 |
| 2009-10-30 | 2009-10-28 | 7.737 | 106,243,467 | -2,226,850 | 7.05% | 822,054,487 |
| 2009-10-29 | 2009-10-27 | 7.576 | 108,470,317 | -870,050 | 7.19% | 821,799,551 |
| 2009-10-28 | 2009-10-23 | 7.592 | 109,340,367 | +1,601,766 | 7.25% | 830,153,813 |
| 2009-10-27 | 2009-10-22 | 7.496 | 107,738,601 | +1,145,183 | 7.15% | 807,572,306 |
| 2009-10-23 | 2009-10-21 | 7.093 | 106,593,418 | -2,929,148 | 7.07% | 756,032,034 |
| 2009-10-22 | 2009-10-20 | 6.948 | 109,522,566 | +738,131 | 7.27% | 760,918,272 |
| 2009-10-21 | 2009-10-19 | 6.931 | 108,784,435 | -1,061,620 | 7.40% | 754,036,464 |
| 2009-10-20 | 2009-10-16 | 6.383 | 109,846,055 | -393,680 | 7.47% | 701,191,726 |
| 2009-10-19 | 2009-10-15 | 6.383 | 110,239,735 | +1,471,491 | 7.49% | 703,704,744 |
| 2009-10-16 | 2009-10-14 | 6.448 | 108,768,244 | -253,106 | 7.39% | 701,324,872 |
| 2009-10-15 | 2009-10-13 | 6.400 | 109,021,350 | +832,211 | 7.41% | 697,684,693 |
| 2009-10-14 | 2009-10-12 | 6.109 | 108,189,139 | -215,885 | 7.36% | 660,967,350 |
| 2009-10-13 | 2009-10-09 | 6.254 | 108,405,024 | -910,687 | 7.37% | 678,013,386 |
| 2009-10-12 | 2009-10-08 | 6.448 | 109,315,711 | -1,021,110 | 7.43% | 704,854,875 |
| 2009-10-09 | 2009-10-07 | 6.480 | 110,336,821 | -655,099 | 7.50% | 714,996,066 |
| 2009-10-08 | 2009-10-06 | 6.351 | 110,991,920 | -713,412 | 7.55% | 704,927,930 |
| 2009-10-07 | 2009-10-05 | 6.287 | 111,705,332 | -241,940 | 7.59% | 702,256,299 |
| 2009-10-06 | 2009-10-02 | 5.980 | 111,947,272 | +1,954,130 | 7.61% | 669,490,713 |
| 2009-10-05 | 2009-09-30 | 5.787 | 109,993,142 | +50,301,163 | 7.48% | 636,527,526 |
| 2009-10-02 | 2009-09-29 | 5.803 | 59,691,979 | +4,096,849 | 4.06% | 346,398,187 |
| 2009-09-30 | 2009-09-28 | 5.513 | 55,595,130 | -12,226,587 | 3.78% | 306,492,597 |
| 2009-09-29 | 2009-09-25 | 5.610 | 67,821,717 | -2,216,604 | 4.63% | 380,456,630 |
| 2009-09-28 | 2009-09-24 | 4.981 | 70,038,321 | +167,497 | 4.79% | 348,860,130 |
| 2009-09-25 | 2009-09-23 | 5.062 | 69,870,824 | +18,611 | 4.77% | 353,657,315 |
| 2009-09-24 | 2009-09-22 | 4.997 | 69,852,213 | +332,512 | 4.77% | 349,059,125 |
| 2009-09-23 | 2009-09-21 | 5.078 | 69,519,701 | +534,749 | 4.75% | 353,000,712 |
| 2009-09-22 | 2009-09-18 | 5.239 | 68,984,952 | -1,027,934 | 4.71% | 361,405,585 |
| 2009-09-21 | 2009-09-17 | 5.287 | 70,012,886 | -312,661 | 4.78% | 370,176,595 |
| 2009-09-18 | 2009-09-16 | 5.352 | 70,325,547 | +4,006,705 | 4.81% | 376,364,225 |
| 2009-09-17 | 2009-09-15 | 5.255 | 66,318,842 | -728,301 | 4.53% | 348,507,129 |
| 2009-09-16 | 2009-09-14 | 4.546 | 67,047,143 | +1,348,659 | 4.58% | 304,780,037 |
| 2009-09-15 | 2009-09-11 | 4.610 | 65,698,484 | -267,995 | 4.49% | 302,885,522 |
| 2009-09-14 | 2009-09-10 | 4.562 | 65,966,479 | -55,723,098 | 4.51% | 300,930,961 |
| 2009-09-11 | 2009-09-09 | 4.546 | 121,689,577 | -1,369,752 | 8.31% | 553,171,278 |
| 2009-09-10 | 2009-09-08 | 4.514 | 123,059,329 | +1,425,584 | 8.41% | 555,430,477 |
| 2009-09-09 | 2009-09-07 | 4.562 | 121,633,745 | -289,087 | 8.31% | 554,878,179 |
| 2009-09-08 | 2009-09-04 | 4.481 | 121,922,832 | +688,598 | 8.33% | 546,370,157 |
| 2009-09-07 | 2009-09-03 | 4.404 | 121,234,234 | -1,631,543 | 8.28% | 533,882,781 |
| 2009-09-04 | 2009-09-02 | 4.470 | 122,865,777 | +2,979,616 | 8.39% | 549,204,011 |
| 2009-09-03 | 2009-09-01 | 4.503 | 119,886,161 | -361,212 | 8.41% | 539,854,794 |
| 2009-09-02 | 2009-08-31 | 4.536 | 120,247,373 | +29,565,021 | 8.44% | 545,462,835 |
| 2009-09-01 | 2009-08-28 | 4.553 | 90,682,352 | -288,728 | 6.36% | 412,852,078 |
| 2009-08-31 | 2009-08-27 | 4.487 | 90,971,080 | -211,412 | 6.38% | 408,142,337 |
| 2009-08-28 | 2009-08-26 | 4.685 | 91,182,492 | -398,662 | 6.41% | 427,205,561 |
| 2009-08-27 | 2009-08-25 | 4.619 | 91,581,154 | -472,354 | 6.44% | 423,008,720 |
| 2009-08-26 | 2009-08-24 | 4.685 | 92,053,508 | +17,417,909 | 6.48% | 431,286,420 |
| 2009-08-25 | 2009-08-21 | 4.619 | 74,635,599 | -1,154,740 | 5.25% | 344,738,058 |
| 2009-08-24 | 2009-08-20 | 4.420 | 75,790,339 | -1,420,859 | 5.33% | 335,014,895 |
| 2009-08-21 | 2009-08-19 | 4.387 | 77,211,198 | -498,931 | 5.45% | 338,738,976 |
| 2009-08-20 | 2009-08-18 | 4.437 | 77,710,129 | -206,580 | 5.48% | 344,787,434 |
| 2009-08-19 | 2009-08-17 | 4.470 | 77,916,709 | +606,450 | 5.50% | 348,283,877 |
| 2009-08-18 | 2009-08-14 | 4.652 | 77,310,259 | -33,826 | 5.45% | 359,651,978 |
| 2009-08-17 | 2009-08-13 | 4.685 | 77,344,085 | -335,843 | 5.46% | 362,370,259 |
| 2009-08-14 | 2009-08-12 | 4.602 | 77,679,928 | -895,177 | 5.49% | 357,513,640 |
| 2009-08-13 | 2009-08-11 | 4.768 | 78,575,105 | -325,154 | 5.55% | 374,642,000 |
| 2009-08-12 | 2009-08-10 | 4.934 | 78,900,259 | +12,080 | 5.57% | 389,254,550 |
| 2009-08-11 | 2009-08-07 | 4.801 | 78,888,179 | -101,175 | 5.57% | 378,746,767 |
| 2009-08-10 | 2009-08-06 | 4.636 | 78,989,354 | -194,016 | 5.58% | 366,155,531 |
| 2009-08-07 | 2009-08-05 | 4.470 | 79,183,370 | -405,910 | 5.66% | 353,945,789 |
| 2009-08-06 | 2009-08-04 | 4.569 | 79,589,280 | -1,604,313 | 5.69% | 363,665,969 |
| 2009-08-05 | 2009-08-03 | 4.768 | 81,193,593 | -573,832 | 5.81% | 387,126,814 |
| 2009-08-04 | 2009-07-31 | 4.801 | 81,767,425 | -321,346 | 5.85% | 392,570,195 |
| 2009-08-03 | 2009-07-30 | 4.553 | 82,088,771 | -1,030,481 | 5.87% | 373,727,841 |
| 2009-07-31 | 2009-07-29 | 4.636 | 83,119,252 | -1,915,994 | 5.94% | 385,299,693 |
| 2009-07-30 | 2009-07-28 | 4.967 | 85,035,246 | +9,845,745 | 6.09% | 422,337,099 |
| 2009-07-29 | 2009-07-27 | 4.255 | 75,189,501 | -777,995 | 5.39% | 319,911,116 |
| 2009-07-28 | 2009-07-24 | 3.907 | 75,967,496 | -1,018,400 | 5.44% | 296,810,199 |
| 2009-07-27 | 2009-07-23 | 3.808 | 76,985,896 | +1,684,045 | 5.54% | 293,141,975 |
| 2009-07-24 | 2009-07-22 | 3.477 | 75,301,851 | -1,269,678 | 5.42% | 261,796,570 |
| 2009-07-23 | 2009-07-21 | 3.526 | 76,571,529 | -1,644,179 | 5.51% | 270,013,779 |
| 2009-07-22 | 2009-07-20 | 3.394 | 78,215,708 | -399,870 | 5.62% | 265,452,517 |
| 2009-07-21 | 2009-07-17 | 3.477 | 78,615,578 | +85,772 | 5.65% | 273,317,168 |
| 2009-07-20 | 2009-07-16 | 3.410 | 78,529,806 | -105,102 | 5.65% | 267,818,609 |
| 2009-07-17 | 2009-07-15 | 3.394 | 78,634,908 | -664,436 | 5.66% | 266,875,219 |
| 2009-07-16 | 2009-07-14 | 3.444 | 79,299,344 | +1,289,611 | 5.71% | 273,068,707 |
| 2009-07-15 | 2009-07-13 | 3.179 | 78,009,733 | +89,397 | 5.62% | 247,964,224 |
| 2009-07-14 | 2009-07-10 | 3.162 | 77,920,336 | +2,093,580 | 5.61% | 246,390,063 |
| 2009-07-13 | 2009-07-09 | 2.848 | 75,826,756 | -431,944 | 5.50% | 215,918,537 |
| 2009-07-10 | 2009-07-08 | 3.013 | 76,258,700 | -289,936 | 5.53% | 229,773,421 |
| 2009-07-09 | 2009-07-07 | 3.079 | 76,548,636 | -298,937 | 5.55% | 235,716,186 |
| 2009-07-08 | 2009-07-06 | 3.195 | 76,847,573 | -53,154 | 5.57% | 245,542,385 |
| 2009-07-07 | 2009-07-03 | 2.831 | 76,900,727 | -99,062 | 5.58% | 217,703,575 |
| 2009-07-06 | 2009-07-02 | 2.864 | 76,999,789 | -785,243 | 5.58% | 220,533,537 |
| 2009-07-03 | 2009-06-30 | 2.947 | 77,785,032 | -736,921 | 5.64% | 229,221,337 |
| 2009-07-02 | 2009-06-29 | 2.632 | 78,521,953 | +1,208 | 5.70% | 206,693,692 |
| 2009-06-30 | 2009-06-26 | 2.467 | 78,520,745 | -407,119 | 5.70% | 193,691,109 |
| 2009-06-29 | 2009-06-25 | 2.450 | 78,927,864 | +310,472 | 5.72% | 193,388,689 |
| 2009-06-26 | 2009-06-24 | 2.401 | 78,617,392 | +28,993 | 5.70% | 188,723,351 |
| 2009-06-25 | 2009-06-23 | 2.185 | 78,588,399 | -71,276 | 5.70% | 171,739,968 |
| 2009-06-24 | 2009-06-22 | 2.417 | 78,659,675 | +21,745 | 5.71% | 190,127,093 |
| 2009-06-23 | 2009-06-19 | 2.285 | 78,637,930 | +7,158,537 | 5.70% | 179,659,491 |
| 2009-06-22 | 2009-06-18 | 2.152 | 71,479,393 | +508,597 | 5.18% | 153,837,854 |
| 2009-06-19 | 2009-06-17 | 2.152 | 70,970,796 | -448,191 | 5.15% | 152,743,252 |
| 2009-06-18 | 2009-06-16 | 2.036 | 71,418,987 | +922,963 | 5.18% | 145,431,272 |
| 2009-06-17 | 2009-06-15 | 2.119 | 70,496,024 | -135,304 | 5.11% | 149,387,272 |
| 2009-06-16 | 2009-06-12 | 2.152 | 70,631,328 | +3,438,690 | 5.12% | 152,012,650 |
| 2009-06-15 | 2009-06-11 | 2.136 | 67,192,638 | +684,974 | 4.87% | 143,499,506 |
| 2009-06-12 | 2009-06-10 | 2.185 | 66,507,664 | +216,244 | 4.82% | 145,339,824 |
| 2009-06-11 | 2009-06-09 | 2.268 | 66,291,420 | +213,828 | 4.81% | 150,354,660 |
| 2009-06-10 | 2009-06-08 | 2.301 | 66,077,592 | +1,245,517 | 4.79% | 152,057,559 |
| 2009-06-09 | 2009-06-05 | 2.136 | 64,832,075 | +305,641 | 4.70% | 138,458,186 |
| 2009-06-08 | 2009-06-04 | 1.920 | 64,526,434 | +504,972 | 4.68% | 123,918,075 |
| 2009-06-05 | 2009-06-03 | 1.854 | 64,021,462 | -149,800 | 4.64% | 118,708,718 |
| 2009-06-04 | 2009-06-02 | 1.871 | 64,171,262 | +241,613 | 4.65% | 120,048,857 |
| 2009-06-03 | 2009-06-01 | 1.904 | 63,929,649 | +302,017 | 4.64% | 121,713,616 |
| 2009-06-02 | 2009-05-29 | 1.788 | 63,627,632 | +227,116 | 4.62% | 113,764,961 |
| 2009-06-01 | 2009-05-27 | 1.838 | 63,400,516 | -1,397,733 | 4.60% | 116,507,740 |
| 2009-05-29 | 2009-05-26 | 1.771 | 64,798,249 | +1,417,062 | 4.70% | 114,785,242 |
| 2009-05-27 | 2009-05-25 | 1.771 | 63,381,187 | -199,331 | 4.60% | 112,275,023 |
| 2009-05-26 | 2009-05-22 | 1.788 | 63,580,518 | -39,866 | 4.61% | 113,680,722 |
| 2009-05-25 | 2009-05-21 | 1.904 | 63,620,384 | +36,242 | 4.61% | 121,124,816 |
| 2009-05-22 | 2009-05-20 | 1.738 | 63,584,142 | -257,318 | 4.61% | 110,529,224 |
| 2009-05-21 | 2009-05-19 | 1.540 | 63,841,460 | +169,129 | 4.63% | 98,293,492 |
| 2009-05-20 | 2009-05-18 | 1.473 | 63,672,331 | -44,698 | 4.62% | 93,816,615 |
| 2009-05-19 | 2009-05-15 | 1.473 | 63,717,029 | +130,471 | 4.62% | 93,882,475 |
| 2009-05-18 | 2009-05-14 | 1.473 | 63,586,558 | -50,739 | 4.61% | 93,690,235 |
| 2009-05-15 | 2009-05-13 | 1.457 | 63,637,297 | -202,955 | 4.62% | 92,711,456 |
| 2009-05-14 | 2009-05-12 | 1.440 | 63,840,252 | +140,136 | 4.63% | 91,950,236 |
| 2009-05-13 | 2009-05-11 | 1.424 | 63,700,116 | +53,155 | 4.62% | 90,693,817 |
| 2009-05-12 | 2009-05-08 | 1.358 | 63,646,961 | +587,120 | 4.62% | 86,403,340 |
| 2009-05-11 | 2009-05-07 | 1.341 | 63,059,841 | -93,022 | 4.57% | 84,562,321 |
| 2009-05-08 | 2009-05-06 | 1.374 | 63,152,863 | -22,953 | 4.58% | 86,778,101 |
| 2009-05-07 | 2009-05-05 | 1.341 | 63,175,816 | +109,934 | 4.58% | 84,717,842 |
| 2009-05-06 | 2009-05-04 | 1.358 | 63,065,882 | -44,698 | 4.57% | 85,614,501 |
| 2009-05-05 | 2009-04-30 | 1.308 | 63,110,580 | +148,592 | 4.58% | 82,540,723 |
| 2009-05-04 | 2009-04-29 | 1.308 | 62,961,988 | +204,163 | 4.57% | 82,346,383 |
| 2009-04-30 | 2009-04-28 | 1.275 | 62,757,825 | +79,733 | 4.55% | 80,001,405 |
| 2009-04-29 | 2009-04-27 | 1.324 | 62,678,092 | -712,759 | 4.55% | 83,012,742 |
| 2009-04-28 | 2009-04-24 | 1.308 | 63,390,851 | +229,533 | 4.60% | 82,907,282 |
| 2009-04-27 | 2009-04-23 | 1.258 | 63,161,318 | +101,477 | 4.58% | 79,470,104 |
| 2009-04-24 | 2009-04-22 | 1.291 | 63,059,841 | +549,671 | 4.57% | 81,430,383 |
| 2009-04-23 | 2009-04-21 | 1.324 | 62,510,170 | -100,270 | 4.53% | 82,790,341 |
| 2009-04-22 | 2009-04-20 | 1.358 | 62,610,440 | +56,779 | 4.54% | 84,996,220 |
| 2009-04-21 | 2009-04-17 | 1.341 | 62,553,661 | +86,981 | 4.54% | 83,883,541 |
| 2009-04-20 | 2009-04-16 | 1.374 | 62,466,680 | +248,862 | 4.53% | 85,835,219 |
| 2009-04-17 | 2009-04-15 | 1.341 | 62,217,818 | +425,239 | 4.51% | 83,433,181 |
| 2009-04-16 | 2009-04-14 | 1.291 | 61,792,579 | +496,516 | 4.48% | 79,793,944 |
| 2009-04-15 | 2009-04-09 | 1.209 | 61,296,063 | +277,855 | 4.45% | 74,078,887 |
| 2009-04-14 | 2009-04-08 | 1.209 | 61,018,208 | +280,272 | 4.43% | 73,743,087 |
| 2009-04-09 | 2009-04-07 | 1.209 | 60,737,936 | +222,284 | 4.41% | 73,404,366 |
| 2009-04-08 | 2009-04-06 | 1.126 | 60,515,652 | +333,427 | 4.39% | 68,126,430 |
| 2009-04-07 | 2009-04-03 | 1.126 | 60,182,225 | +302,016 | 4.37% | 67,751,070 |
| 2009-04-06 | 2009-04-02 | 1.159 | 59,880,209 | +543,630 | 4.34% | 69,393,749 |
| 2009-04-03 | 2009-04-01 | 1.175 | 59,336,579 | +332,219 | 4.30% | 69,746,089 |
| 2009-04-02 | 2009-03-31 | 1.175 | 59,004,360 | +195,707 | 4.28% | 69,355,588 |
| 2009-04-01 | 2009-03-30 | 1.142 | 58,808,653 | +107,518 | 4.27% | 67,178,349 |
| 2009-03-31 | 2009-03-27 | 1.142 | 58,701,135 | +311,681 | 4.26% | 67,055,529 |
| 2009-03-30 | 2009-03-26 | 1.142 | 58,389,454 | +1,452,096 | 4.24% | 66,699,489 |
| 2009-03-27 | 2009-03-25 | 1.142 | 56,937,358 | +578,664 | 4.13% | 65,040,730 |
| 2009-03-26 | 2009-03-24 | 1.126 | 56,358,694 | +665,645 | 4.09% | 63,446,671 |
| 2009-03-25 | 2009-03-23 | 1.076 | 55,693,049 | +273,023 | 4.04% | 59,931,253 |
| 2009-03-24 | 2009-03-20 | 1.060 | 55,420,026 | +692,223 | 4.02% | 58,719,954 |
| 2009-03-23 | 2009-03-19 | 1.109 | 54,727,803 | +547,254 | 3.97% | 60,704,631 |
| 2009-03-20 | 2009-03-18 | 1.126 | 54,180,549 | +67,652 | 3.93% | 60,994,590 |
| 2009-03-19 | 2009-03-17 | 1.126 | 54,112,897 | +382,957 | 3.92% | 60,918,430 |
| 2009-03-18 | 2009-03-16 | 1.109 | 53,729,940 | -1,160,952 | 3.90% | 59,597,791 |
| 2009-03-17 | 2009-03-13 | 1.109 | 54,890,892 | +898,801 | 3.98% | 60,885,531 |
| 2009-03-16 | 2009-03-12 | 1.109 | 53,992,091 | +692,223 | 3.92% | 59,888,572 |
| 2009-03-13 | 2009-03-11 | 1.076 | 53,299,868 | -93,021 | 3.87% | 57,355,952 |
| 2009-03-12 | 2009-03-10 | 1.076 | 53,392,889 | +374,500 | 3.87% | 57,456,052 |
| 2009-03-11 | 2009-03-09 | 1.093 | 53,018,389 | +2,956,140 | 3.85% | 57,930,792 |
| 2009-03-10 | 2009-03-06 | 1.043 | 50,062,249 | -323,762 | 3.63% | 52,214,354 |
| 2009-03-09 | 2009-03-05 | 1.010 | 50,386,011 | +28,994 | 3.65% | 50,883,716 |
| 2009-03-06 | 2009-03-04 | 1.043 | 50,357,017 | -130,471 | 3.65% | 52,521,794 |
| 2009-03-05 | 2009-03-03 | 0.993 | 50,487,488 | -425,758 | 3.66% | 50,150,356 |
| 2009-03-04 | 2009-03-02 | 1.026 | 50,913,246 | +99,061 | 3.69% | 52,259,046 |
| 2009-03-03 | 2009-02-27 | 1.043 | 50,814,185 | +167,922 | 3.69% | 52,998,615 |
| 2009-03-02 | 2009-02-26 | 1.060 | 50,646,263 | +270,607 | 3.67% | 53,661,942 |
| 2009-02-27 | 2009-02-25 | 1.010 | 50,375,656 | +533,965 | 3.65% | 50,873,258 |
| 2009-02-26 | 2009-02-24 | 0.927 | 49,841,691 | -273,555 | 3.62% | 46,208,280 |
| 2009-02-25 | 2009-02-23 | 0.993 | 50,115,246 | -257,318 | 3.63% | 49,780,599 |
| 2009-02-24 | 2009-02-20 | 0.993 | 50,372,564 | +120,203 | 3.65% | 50,036,199 |
| 2009-02-23 | 2009-02-19 | 1.026 | 50,252,361 | -10,251,312 | 3.64% | 51,580,692 |
| 2009-02-20 | 2009-02-18 | 1.026 | 60,503,673 | +229,533 | 4.39% | 62,102,979 |
| 2009-02-19 | 2009-02-17 | 0.977 | 60,274,140 | +55,571 | 4.37% | 58,873,796 |
| 2009-02-18 | 2009-02-16 | 0.960 | 60,218,569 | +154,633 | 4.37% | 57,822,575 |
| 2009-02-17 | 2009-02-13 | 0.927 | 60,063,936 | +202,955 | 4.36% | 55,685,333 |
| 2009-02-16 | 2009-02-12 | 0.877 | 59,860,981 | +279,063 | 4.34% | 52,524,110 |
| 2009-02-13 | 2009-02-11 | 0.786 | 59,581,918 | +211,412 | 4.32% | 46,854,045 |
| 2009-02-12 | 2009-02-10 | 0.803 | 59,370,506 | +353,964 | 4.31% | 47,670,696 |
| 2009-02-11 | 2009-02-09 | 0.819 | 59,016,542 | +523,093 | 4.28% | 48,363,527 |
| 2009-02-10 | 2009-02-06 | 0.819 | 58,493,449 | +431,884 | 4.24% | 47,934,857 |
| 2009-02-09 | 2009-02-05 | 0.811 | 58,061,565 | +111,142 | 4.21% | 47,100,316 |
| 2009-02-06 | 2009-02-04 | 0.795 | 57,950,423 | +73,692 | 4.20% | 46,050,765 |
| 2009-02-05 | 2009-02-03 | 0.778 | 57,876,731 | +416,783 | 4.20% | 45,034,034 |
| 2009-02-04 | 2009-02-02 | 0.778 | 57,459,948 | +62,215 | 4.17% | 44,709,735 |
| 2009-02-03 | 2009-01-30 | 0.819 | 57,397,733 | +723,632 | 4.16% | 47,036,927 |
| 2009-02-02 | 2009-01-29 | 0.795 | 56,674,101 | +1,724,063 | 4.11% | 45,036,526 |
| 2009-01-30 | 2009-01-23 | 0.745 | 54,950,038 | +464,502 | 3.99% | 40,937,330 |
| 2009-01-29 | 2009-01-22 | 0.745 | 54,485,536 | +117,182 | 3.95% | 40,591,280 |
| 2009-01-23 | 2009-01-21 | 0.770 | 54,368,354 | +280,272 | 3.94% | 41,854,113 |
| 2009-01-22 | 2009-01-20 | 0.795 | 54,088,082 | +1,090,884 | 3.92% | 42,981,525 |
| 2009-01-21 | 2009-01-19 | 0.803 | 52,997,198 | +999,071 | 3.84% | 42,553,340 |
| 2009-01-20 | 2009-01-16 | 0.786 | 51,998,127 | +711,552 | 3.77% | 40,890,302 |
| 2009-01-19 | 2009-01-15 | 0.786 | 51,286,575 | +618,530 | 3.72% | 40,330,751 |
| 2009-01-16 | 2009-01-14 | 0.812 | 50,668,045 | +409,535 | 3.68% | 41,120,442 |
| 2009-01-15 | 2009-01-13 | 0.795 | 50,258,510 | +1,742,597 | 3.65% | 39,938,325 |
| 2009-01-14 | 2009-01-12 | 0.786 | 48,515,913 | +328,845 | 3.59% | 38,143,413 |
| 2009-01-13 | 2009-01-09 | 0.820 | 48,187,068 | +1,070,524 | 3.57% | 39,514,330 |
| 2009-01-12 | 2009-01-08 | 0.812 | 47,116,544 | +412,832 | 3.49% | 38,238,166 |
| 2009-01-09 | 2009-01-07 | 0.845 | 46,703,712 | +442,404 | 3.46% | 39,482,422 |
| 2009-01-08 | 2009-01-06 | 0.828 | 46,261,308 | +264,969 | 3.43% | 38,326,254 |
| 2009-01-06 | 2009-01-02 | 0.769 | 45,996,339 | -20,109 | 3.41% | 35,384,825 |
| 2009-01-05 | 2008-12-31 | 0.735 | 46,016,448 | -128,936 | 3.41% | 33,844,237 |
| 2009-01-02 | 2008-12-29 | 0.761 | 46,145,384 | +282,121 | 3.42% | 35,109,380 |
| 2008-12-30 | 2008-12-24 | 0.744 | 45,863,263 | +812,652 | 3.40% | 34,119,292 |
| 2008-12-29 | 2008-12-22 | 0.761 | 45,050,611 | +1,119,022 | 3.34% | 34,276,430 |
| 2008-12-23 | 2008-12-19 | 0.786 | 43,931,589 | +1,029,122 | 3.25% | 34,539,198 |
| 2008-12-22 | 2008-12-18 | 0.769 | 42,902,467 | +1,042,134 | 3.18% | 33,004,720 |
| 2008-12-19 | 2008-12-17 | 0.744 | 41,860,333 | +525,207 | 3.10% | 31,141,372 |
| 2008-12-18 | 2008-12-16 | 0.761 | 41,335,126 | +605,644 | 3.06% | 31,449,530 |
| 2008-12-17 | 2008-12-15 | 0.744 | 40,729,482 | +185,715 | 3.02% | 30,300,092 |
| 2008-12-16 | 2008-12-12 | 0.778 | 40,543,767 | -5,951,671 | 3.00% | 31,532,929 |
| 2008-12-12 | 2008-12-10 | 0.828 | 46,495,438 | +102,913 | 3.44% | 38,520,224 |
| 2008-12-11 | 2008-12-09 | 0.786 | 46,392,525 | +728,665 | 3.44% | 36,473,996 |
| 2008-12-10 | 2008-12-08 | 0.795 | 45,663,860 | +241,312 | 3.38% | 36,287,150 |
| 2008-12-08 | 2008-12-04 | 0.744 | 45,422,548 | +208,190 | 3.36% | 33,791,429 |
| 2008-12-05 | 2008-12-03 | 0.769 | 45,214,358 | -398,637 | 3.35% | 34,783,249 |
| 2008-12-04 | 2008-12-02 | 0.786 | 45,612,995 | +59,145 | 3.38% | 35,861,126 |
| 2008-12-03 | 2008-12-01 | 0.845 | 45,553,850 | -450,685 | 3.37% | 38,510,351 |
| 2008-12-01 | 2008-11-27 | 0.668 | 46,004,535 | +78,072 | 3.41% | 30,724,168 |
| 2008-11-28 | 2008-11-26 | 0.702 | 45,926,463 | +586,718 | 3.40% | 32,225,041 |
| 2008-11-27 | 2008-11-25 | 0.676 | 45,339,745 | -43,768 | 3.36% | 30,663,481 |
| 2008-11-26 | 2008-11-24 | 0.685 | 45,383,513 | +56,779 | 3.36% | 31,076,745 |
| 2008-11-25 | 2008-11-21 | 0.676 | 45,326,734 | +805,555 | 3.36% | 30,654,681 |
| 2008-11-24 | 2008-11-20 | 0.676 | 44,521,179 | +248,408 | 3.30% | 30,109,881 |
| 2008-11-21 | 2008-11-19 | 0.659 | 44,272,771 | +378,528 | 3.28% | 29,193,334 |
| 2008-11-20 | 2008-11-18 | 0.659 | 43,894,243 | +1,549,598 | 3.25% | 28,943,734 |
| 2008-11-18 | 2008-11-14 | 0.702 | 42,344,645 | +385,625 | 3.14% | 29,711,801 |
| 2008-11-17 | 2008-11-13 | 0.609 | 41,959,020 | -636,400 | 3.11% | 25,539,372 |
| 2008-11-14 | 2008-11-12 | 0.693 | 42,595,420 | +178,618 | 3.16% | 29,527,668 |
| 2008-11-13 | 2008-11-11 | 0.668 | 42,416,802 | +313,468 | 3.14% | 28,328,097 |
| 2008-11-12 | 2008-11-10 | 0.668 | 42,103,334 | +5,914 | 3.12% | 28,118,747 |
| 2008-11-11 | 2008-11-07 | 0.634 | 42,097,420 | +263,787 | 3.12% | 26,691,263 |
| 2008-11-10 | 2008-11-06 | 0.592 | 41,833,633 | +289,810 | 3.10% | 24,755,746 |
| 2008-11-07 | 2008-11-05 | 0.676 | 41,543,823 | +415,198 | 3.08% | 28,096,281 |
| 2008-11-06 | 2008-11-04 | 0.642 | 41,128,625 | +22,475 | 3.05% | 26,424,706 |
| 2008-11-05 | 2008-11-03 | 0.626 | 41,106,150 | +126,570 | 3.04% | 25,715,259 |
| 2008-11-04 | 2008-10-31 | 0.609 | 40,979,580 | +17,743 | 3.04% | 24,943,213 |
| 2008-11-03 | 2008-10-30 | 0.609 | 40,961,837 | +296,908 | 3.03% | 24,932,413 |
| 2008-10-30 | 2008-10-28 | 0.558 | 40,664,929 | +152,594 | 3.01% | 22,689,052 |
| 2008-10-29 | 2008-10-27 | 0.549 | 40,512,335 | +209,873 | 3.00% | 22,261,428 |
| 2008-10-28 | 2008-10-24 | 0.541 | 40,302,462 | +696,065 | 2.99% | 21,805,394 |
| 2008-10-24 | 2008-10-22 | 0.575 | 39,606,397 | +89,901 | 2.94% | 22,768,092 |
| 2008-10-22 | 2008-10-20 | 0.693 | 39,516,496 | +47,316 | 2.93% | 27,393,320 |
| 2008-10-21 | 2008-10-17 | 0.795 | 39,469,180 | +151,411 | 2.93% | 31,364,498 |
| 2008-10-20 | 2008-10-16 | 0.795 | 39,317,769 | +170,337 | 2.91% | 31,244,178 |
| 2008-10-17 | 2008-10-15 | 0.862 | 39,147,432 | +159,691 | 2.90% | 33,756,378 |
| 2008-10-16 | 2008-10-14 | 0.812 | 38,987,741 | +175,069 | 2.89% | 31,641,109 |
| 2008-10-14 | 2008-10-10 | 0.828 | 38,812,672 | +353,687 | 2.88% | 32,155,259 |
| 2008-10-10 | 2008-10-08 | 0.896 | 38,458,985 | -591,449 | 2.85% | 34,463,237 |
| 2008-10-08 | 2008-10-03 | 1.031 | 39,050,434 | +40,218 | 2.89% | 40,275,235 |
| 2008-10-06 | 2008-10-02 | 1.048 | 39,010,216 | +513,378 | 2.89% | 40,893,325 |
| 2008-09-29 | 2008-09-25 | 1.048 | 38,496,838 | +9,464 | 2.85% | 40,355,166 |
| 2008-09-26 | 2008-09-24 | 1.048 | 38,487,374 | +184,532 | 2.85% | 40,345,245 |
| 2008-09-25 | 2008-09-23 | 1.065 | 38,302,842 | +93,449 | 2.84% | 40,799,415 |
| 2008-09-24 | 2008-09-22 | 1.116 | 38,209,393 | +11,829 | 2.83% | 42,637,964 |
| 2008-09-19 | 2008-09-17 | 1.153 | 38,197,564 | +3,040,124 | 2.83% | 44,046,774 |
| 2008-09-16 | 2008-09-11 | 1.446 | 35,157,440 | +758,318 | 2.82% | 50,837,271 |
| 2008-09-12 | 2008-09-10 | 1.464 | 34,399,122 | +840,270 | 2.76% | 50,370,381 |
| 2008-09-08 | 2008-09-04 | 1.501 | 33,558,852 | -519,022 | 2.69% | 50,368,480 |
| 2008-09-02 | 2008-08-29 | 1.556 | 34,077,874 | -519,022 | 2.73% | 53,018,729 |
| 2008-09-01 | 2008-08-28 | 1.574 | 34,596,896 | -540,876 | 2.78% | 54,459,479 |
| 2008-08-26 | 2008-08-21 | 1.446 | 35,137,772 | -409,754 | 2.82% | 50,808,831 |
| 2008-08-20 | 2008-08-18 | 1.483 | 35,547,526 | +9,834,100 | 2.85% | 52,702,631 |
| 2008-08-19 | 2008-08-15 | 1.501 | 25,713,426 | +1,196,482 | 2.06% | 38,593,280 |
| 2008-08-18 | 2008-08-14 | 1.464 | 24,516,944 | -278,633 | 1.97% | 35,899,981 |
| 2008-08-15 | 2008-08-13 | 1.483 | 24,795,577 | -427,237 | 1.99% | 36,761,831 |
| 2008-08-13 | 2008-08-11 | 1.556 | 25,222,814 | +163,902 | 2.02% | 39,241,930 |
| 2008-08-08 | 2008-08-05 | 1.574 | 25,058,912 | -11,473,117 | 2.01% | 39,445,599 |
| 2008-08-05 | 2008-08-01 | 1.666 | 36,532,029 | -437,071 | 2.93% | 60,848,949 |
| 2008-08-04 | 2008-07-31 | 1.574 | 36,969,100 | +491,705 | 2.97% | 58,193,600 |
| 2008-08-01 | 2008-07-30 | 1.464 | 36,477,395 | +54,634 | 2.93% | 53,413,581 |
| 2008-07-30 | 2008-07-28 | 1.483 | 36,422,761 | -8,741 | 2.92% | 54,000,251 |
| 2008-07-29 | 2008-07-25 | 1.501 | 36,431,502 | -157,346 | 2.92% | 54,680,040 |
| 2008-07-28 | 2008-07-24 | 1.501 | 36,588,848 | +5,464 | 2.94% | 54,916,201 |
| 2008-07-25 | 2008-07-23 | 1.409 | 36,583,384 | +1,092 | 2.94% | 51,559,951 |
| 2008-07-23 | 2008-07-21 | 1.391 | 36,582,292 | +546,339 | 2.93% | 50,888,822 |
| 2008-07-18 | 2008-07-16 | 1.373 | 36,035,953 | +257,872 | 2.89% | 49,469,232 |
| 2008-07-16 | 2008-07-14 | 1.409 | 35,778,081 | -2,185 | 2.87% | 50,424,972 |
| 2008-07-11 | 2008-07-09 | 1.245 | 35,780,266 | +5,463 | 2.87% | 44,533,863 |
| 2008-07-10 | 2008-07-08 | 1.263 | 35,774,803 | -6,306,936 | 2.87% | 45,181,874 |
| 2008-07-07 | 2008-07-03 | 1.281 | 42,081,739 | +4,371 | 3.38% | 53,917,483 |
| 2008-07-03 | 2008-06-30 | 1.336 | 42,077,368 | +273,169 | 3.38% | 56,222,392 |
| 2008-07-02 | 2008-06-27 | 1.300 | 41,804,199 | -172,643 | 3.35% | 54,327,053 |
| 2008-06-26 | 2008-06-24 | 1.336 | 41,976,842 | -54,634 | 3.36% | 56,088,073 |
| 2008-06-25 | 2008-06-23 | 1.336 | 42,031,476 | +14,205 | 3.36% | 56,161,073 |
| 2008-06-18 | 2008-06-16 | 1.373 | 42,017,271 | +93,970 | 3.36% | 57,680,232 |
| 2008-06-12 | 2008-06-10 | 1.391 | 41,923,301 | -5,463 | 3.35% | 58,318,582 |
| 2008-06-10 | 2008-06-05 | 1.483 | 41,928,764 | +163,902 | 3.35% | 62,163,430 |
| 2008-06-05 | 2008-06-03 | 1.519 | 41,764,862 | -719,474 | 3.34% | 63,449,329 |
| 2008-06-04 | 2008-06-02 | 1.611 | 42,484,336 | -546,339 | 3.40% | 68,430,451 |
| 2008-06-03 | 2008-05-30 | 1.611 | 43,030,675 | -491,705 | 3.44% | 69,310,451 |
| 2008-06-02 | 2008-05-29 | 1.592 | 43,522,380 | -519,022 | 3.48% | 69,305,832 |
| 2008-05-30 | 2008-05-28 | 1.556 | 44,041,402 | -622,826 | 3.52% | 68,520,095 |
| 2008-05-29 | 2008-05-27 | 1.629 | 44,664,228 | +295,023 | 3.57% | 72,759,169 |
| 2008-05-28 | 2008-05-26 | 1.592 | 44,369,205 | +2,185 | 3.54% | 70,654,332 |
| 2008-05-27 | 2008-05-23 | 1.666 | 44,367,020 | -710,240 | 3.54% | 73,899,167 |
| 2008-05-26 | 2008-05-22 | 1.611 | 45,077,260 | +163,901 | 3.60% | 72,606,930 |
| 2008-05-23 | 2008-05-21 | 1.611 | 44,913,359 | -109,267 | 3.59% | 72,342,931 |
| 2008-05-20 | 2008-05-16 | 1.867 | 45,022,626 | -163,902 | 3.59% | 84,056,033 |
| 2008-05-19 | 2008-05-15 | 1.775 | 45,186,528 | -223,999 | 3.61% | 80,226,639 |
| 2008-05-16 | 2008-05-14 | 1.684 | 45,410,527 | +84,136 | 3.63% | 76,468,446 |
| 2008-05-14 | 2008-05-09 | 1.629 | 45,326,391 | +81,951 | 3.62% | 73,837,850 |
| 2008-05-09 | 2008-05-07 | 1.483 | 45,244,440 | +109,268 | 3.61% | 67,079,239 |
| 2008-05-07 | 2008-05-05 | 1.391 | 45,135,172 | -114,731 | 3.60% | 62,786,545 |
| 2008-05-06 | 2008-05-02 | 1.409 | 45,249,903 | -147,512 | 3.61% | 63,774,384 |
| 2008-04-16 | 2008-04-14 | 1.281 | 45,397,415 | +175,921 | 3.62% | 58,165,713 |
| 2008-04-15 | 2008-04-11 | 1.300 | 45,221,494 | +152,975 | 3.61% | 58,768,032 |
| 2008-04-14 | 2008-04-10 | 1.336 | 45,068,519 | +158,438 | 3.60% | 60,219,070 |
| 2008-04-11 | 2008-04-09 | 1.318 | 44,910,081 | +158,439 | 3.59% | 59,185,351 |
| 2008-04-08 | 2008-04-03 | 1.281 | 44,751,642 | +38,243 | 3.57% | 57,338,313 |
| 2008-04-02 | 2008-03-31 | 1.336 | 44,713,399 | -63,375 | 3.57% | 59,744,570 |
| 2008-03-18 | 2008-03-14 | 1.354 | 44,776,774 | +409,754 | 3.57% | 60,648,828 |
| 2008-03-17 | 2008-03-13 | 1.409 | 44,367,020 | +163,902 | 3.54% | 62,530,065 |
| 2008-03-11 | 2008-03-07 | 1.428 | 44,203,118 | +61,190 | 3.53% | 63,108,143 |
| 2008-03-10 | 2008-03-06 | 1.519 | 44,141,928 | +136,584 | 3.52% | 67,060,577 |
| 2008-03-07 | 2008-03-05 | 1.501 | 44,005,344 | +114,732 | 3.51% | 66,047,619 |
| 2008-03-04 | 2008-02-29 | 1.592 | 43,890,612 | +159,531 | 3.50% | 69,892,212 |
| 2008-03-03 | 2008-02-28 | 1.611 | 43,731,081 | +34,965 | 3.49% | 70,438,610 |
| 2008-02-28 | 2008-02-26 | 1.629 | 43,696,116 | -546,339 | 3.49% | 71,182,090 |
| 2008-02-22 | 2008-02-20 | 1.501 | 44,242,455 | -9,834 | 3.53% | 66,403,499 |
| 2008-02-18 | 2008-02-14 | 1.446 | 44,252,289 | +9,834 | 3.53% | 63,988,323 |
| 2008-02-14 | 2008-02-12 | 1.446 | 44,242,455 | +1,201,946 | 3.53% | 63,974,103 |
| 2008-02-11 | 2008-02-04 | 1.409 | 43,040,509 | +274,262 | 3.44% | 60,660,504 |
| 2008-02-05 | 2008-02-01 | 1.409 | 42,766,247 | +2,185 | 3.41% | 60,273,965 |
| 2008-02-04 | 2008-01-31 | 1.519 | 42,764,062 | -401,012 | 3.41% | 64,967,318 |
| 2008-02-01 | 2008-01-30 | 1.318 | 43,165,074 | -456,740 | 3.45% | 56,885,670 |
| 2008-01-29 | 2008-01-25 | 1.428 | 43,621,814 | -628,289 | 3.48% | 62,278,224 |
| 2008-01-28 | 2008-01-24 | 1.519 | 44,250,103 | +63,375 | 3.53% | 67,224,917 |
| 2008-01-25 | 2008-01-23 | 1.519 | 44,186,728 | +220,721 | 3.53% | 67,128,637 |
| 2008-01-21 | 2008-01-17 | 1.721 | 43,966,007 | -447,998 | 3.51% | 75,645,443 |
| 2008-01-18 | 2008-01-16 | 1.730 | 44,414,005 | +447,998 | 3.55% | 76,824,886 |
| 2008-01-17 | 2008-01-15 | 1.748 | 43,966,007 | +233,862 | 3.51% | 76,859,007 |
| 2008-01-16 | 2008-01-14 | 1.822 | 43,732,145 | +3,260 | 3.51% | 79,669,137 |
| 2008-01-11 | 2008-01-09 | 1.914 | 43,728,885 | +202,157 | 3.51% | 83,686,591 |
| 2008-01-10 | 2008-01-08 | 1.932 | 43,526,728 | -288,019 | 3.49% | 84,100,670 |
| 2008-01-09 | 2008-01-07 | 1.951 | 43,814,747 | +288,019 | 3.52% | 85,463,428 |
| 2008-01-07 | 2008-01-03 | 1.969 | 43,526,728 | -172,811 | 3.49% | 85,702,588 |
| 2008-01-04 | 2008-01-02 | 2.098 | 43,699,539 | -739,069 | 3.51% | 91,671,818 |
| 2008-01-03 | 2007-12-31 | 2.171 | 44,438,608 | +728,200 | 3.57% | 96,493,174 |
| 2008-01-02 | 2007-12-27 | 2.079 | 43,710,408 | +11,152 | 3.51% | 90,890,280 |
| 2007-12-28 | 2007-12-24 | 2.079 | 43,699,256 | -79,341 | 3.51% | 90,867,091 |
| 2007-12-18 | 2007-12-14 | 1.803 | 43,778,597 | -84,858,122 | 3.51% | 78,948,167 |
| 2007-12-17 | 2007-12-13 | 1.803 | 128,636,719 | +84,858,122 | 10.32% | 231,977,128 |
| 2007-12-11 | 2007-12-07 | 1.840 | 43,778,597 | -85,888,470 | 3.51% | 80,559,354 |
| 2007-12-10 | 2007-12-06 | 1.859 | 129,667,067 | -670,596 | 10.41% | 240,993,427 |
| 2007-12-07 | 2007-12-05 | 1.859 | 130,337,663 | -654,293 | 10.46% | 242,239,767 |
| 2007-12-06 | 2007-12-04 | 1.895 | 130,991,956 | -868,406 | 10.51% | 248,276,714 |
| 2007-12-05 | 2007-12-03 | 1.987 | 131,860,362 | -45,648 | 10.58% | 262,054,822 |
| 2007-12-04 | 2007-11-30 | 2.116 | 131,906,010 | +2,138,951 | 10.59% | 279,136,456 |
| 2007-12-03 | 2007-11-29 | 1.969 | 129,767,059 | +1,260,764 | 10.41% | 255,506,749 |
| 2007-11-29 | 2007-11-27 | 1.822 | 128,506,295 | +2,090,043 | 10.32% | 234,106,641 |
| 2007-11-27 | 2007-11-23 | 1.803 | 126,416,252 | +619,513 | 10.15% | 227,972,847 |
| 2007-11-26 | 2007-11-22 | 1.859 | 125,796,739 | +505,393 | 10.11% | 233,800,208 |
| 2007-11-23 | 2007-11-21 | 1.951 | 125,291,346 | +543,433 | 10.06% | 244,388,675 |
| 2007-11-22 | 2007-11-20 | 1.987 | 124,747,913 | +81,515 | 10.02% | 247,919,782 |
| 2007-11-21 | 2007-11-19 | 2.043 | 124,666,398 | +1,720,508 | 10.01% | 254,639,942 |
| 2007-11-20 | 2007-11-16 | 2.098 | 122,945,890 | +1,193,378 | 9.88% | 257,912,863 |
| 2007-11-19 | 2007-11-15 | 2.043 | 121,752,512 | +549,954 | 9.78% | 248,688,124 |
| 2007-11-16 | 2007-11-14 | 2.043 | 121,202,558 | +43,475 | 9.74% | 247,564,804 |
| 2007-11-15 | 2007-11-13 | 1.969 | 121,159,083 | +579,299 | 9.73% | 238,557,949 |
| 2007-11-14 | 2007-11-12 | 1.987 | 120,579,784 | +543,433 | 9.69% | 239,636,183 |
| 2007-11-13 | 2007-11-09 | 2.079 | 120,036,351 | +397,793 | 9.64% | 249,600,450 |
| 2007-11-12 | 2007-11-08 | 2.006 | 119,638,558 | +898,838 | 9.61% | 239,967,156 |
| 2007-11-09 | 2007-11-07 | 2.061 | 118,739,720 | +1,582,476 | 9.54% | 244,719,276 |
| 2007-11-08 | 2007-11-06 | 1.969 | 117,157,244 | +971,658 | 9.41% | 230,678,469 |
| 2007-11-07 | 2007-11-05 | 1.969 | 116,185,586 | +854,277 | 9.33% | 228,765,309 |
| 2007-11-06 | 2007-11-02 | 1.951 | 115,331,309 | +2,255,246 | 9.26% | 224,960,994 |
| 2007-11-05 | 2007-11-01 | 1.969 | 113,076,063 | +978,179 | 9.08% | 222,642,768 |
| 2007-11-02 | 2007-10-31 | 1.987 | 112,097,884 | +516,261 | 9.00% | 222,779,542 |
| 2007-11-01 | 2007-10-30 | 2.024 | 111,581,623 | +637,990 | 8.96% | 225,860,089 |
| 2007-10-31 | 2007-10-29 | 2.024 | 110,943,633 | +103,252 | 8.91% | 224,568,690 |
| 2007-10-29 | 2007-10-25 | 2.024 | 110,840,381 | -98,904 | 8.90% | 224,359,690 |
| 2007-10-26 | 2007-10-24 | 2.043 | 110,939,285 | +4,347 | 8.91% | 226,601,342 |
| 2007-10-24 | 2007-10-22 | 2.024 | 110,934,938 | +148,901 | 8.91% | 224,551,090 |
| 2007-10-23 | 2007-10-18 | 2.079 | 110,786,037 | +380,403 | 8.90% | 230,365,589 |
| 2007-10-22 | 2007-10-17 | 2.098 | 110,405,634 | -418,444 | 8.87% | 231,606,223 |
| 2007-10-17 | 2007-10-15 | 2.098 | 110,824,078 | -543,432 | 8.90% | 232,484,024 |
| 2007-10-16 | 2007-10-12 | 2.116 | 111,367,510 | +597,776 | 8.95% | 235,673,356 |
| 2007-10-15 | 2007-10-11 | 2.135 | 110,769,734 | +380,403 | 8.90% | 236,446,690 |
| 2007-10-12 | 2007-10-10 | 2.116 | 110,389,331 | +308,669 | 8.87% | 233,603,356 |
| 2007-10-11 | 2007-10-09 | 2.135 | 110,080,662 | +794,499 | 8.84% | 234,975,812 |
| 2007-10-10 | 2007-10-08 | 2.135 | 109,286,163 | +385,838 | 8.78% | 233,279,891 |
| 2007-10-09 | 2007-10-05 | 2.190 | 108,900,325 | +927,259 | 8.75% | 238,468,090 |
| 2007-10-08 | 2007-10-04 | 2.300 | 107,973,066 | +3,308,419 | 8.67% | 248,358,817 |
| 2007-10-05 | 2007-10-03 | 2.153 | 104,664,647 | +3,369,283 | 8.41% | 225,340,893 |
| 2007-10-04 | 2007-10-02 | 2.153 | 101,295,364 | +1,396,623 | 8.14% | 218,086,894 |
| 2007-10-03 | 2007-09-28 | 2.079 | 99,898,741 | +1,041,217 | 8.02% | 207,726,831 |
| 2007-10-02 | 2007-09-27 | 2.153 | 98,857,524 | -434,746 | 7.94% | 212,838,273 |
| 2007-09-28 | 2007-09-25 | 2.098 | 99,292,270 | +76,080 | 7.98% | 208,292,881 |
| 2007-09-27 | 2007-09-24 | 2.079 | 99,216,190 | +1,705,293 | 7.97% | 206,307,552 |
| 2007-09-25 | 2007-09-21 | 2.098 | 97,510,897 | -21,738 | 7.83% | 204,555,961 |
| 2007-09-24 | 2007-09-20 | 2.153 | 97,532,635 | -146,727 | 7.83% | 209,985,814 |
| 2007-09-20 | 2007-09-18 | 2.083 | 97,679,362 | +912,968 | 7.85% | 203,494,762 |
| 2007-09-19 | 2007-09-17 | 2.195 | 96,766,394 | +1,117,424 | 7.77% | 212,392,396 |
| 2007-09-18 | 2007-09-14 | 2.083 | 95,648,970 | +752,654 | 7.77% | 199,264,860 |
| 2007-09-17 | 2007-09-13 | 2.158 | 94,896,316 | -9,677 | 7.71% | 204,757,463 |
| 2007-09-14 | 2007-09-12 | 2.009 | 94,905,993 | +270,956 | 7.71% | 190,655,699 |
| 2007-09-13 | 2007-09-11 | 1.879 | 94,635,037 | +422,562 | 7.68% | 177,789,345 |
| 2007-09-07 | 2007-09-05 | 1.916 | 94,212,475 | +440,840 | 7.65% | 180,500,345 |
| 2007-09-06 | 2007-09-04 | 1.879 | 93,771,635 | +306,438 | 7.61% | 176,167,285 |
| 2007-09-05 | 2007-09-03 | 1.934 | 93,465,197 | +153,757 | 7.59% | 180,807,176 |
| 2007-09-04 | 2007-08-31 | 1.860 | 93,311,440 | +601,048 | 7.58% | 173,567,053 |
| 2007-09-03 | 2007-08-30 | 1.879 | 92,710,392 | +494,601 | 7.53% | 174,173,544 |
| 2007-08-30 | 2007-08-28 | 1.860 | 92,215,791 | -5,376 | 7.49% | 171,529,055 |
| 2007-08-29 | 2007-08-27 | 1.879 | 92,221,167 | -195,690 | 7.49% | 173,254,445 |
| 2007-08-28 | 2007-08-24 | 1.879 | 92,416,857 | +150,531 | 7.51% | 173,622,085 |
| 2007-08-27 | 2007-08-23 | 1.860 | 92,266,326 | +739,752 | 7.50% | 171,623,054 |
| 2007-08-23 | 2007-08-21 | 1.730 | 91,526,574 | -102,146 | 7.44% | 158,329,760 |
| 2007-08-22 | 2007-08-20 | 1.748 | 91,628,720 | -403,208 | 7.44% | 160,210,831 |
| 2007-08-21 | 2007-08-17 | 1.674 | 92,031,928 | +483,849 | 7.48% | 154,068,349 |
| 2007-08-20 | 2007-08-16 | 1.693 | 91,548,079 | -258,052 | 7.44% | 154,961,220 |
| 2007-08-16 | 2007-08-14 | 1.860 | 91,806,131 | +537,610 | 7.46% | 170,767,053 |
| 2007-08-15 | 2007-08-13 | 1.879 | 91,268,521 | +295,686 | 7.42% | 171,464,724 |
| 2007-08-13 | 2007-08-09 | 1.934 | 90,972,835 | -83,868 | 7.39% | 175,985,735 |
| 2007-08-10 | 2007-08-08 | 1.953 | 91,056,703 | +405,359 | 7.40% | 177,841,707 |
| 2007-08-09 | 2007-08-07 | 1.953 | 90,651,344 | +576,318 | 7.37% | 177,050,006 |
| 2007-08-08 | 2007-08-06 | 1.990 | 90,075,026 | +397,831 | 7.32% | 179,275,347 |
| 2007-08-07 | 2007-08-03 | 2.027 | 89,677,195 | +278,483 | 7.29% | 181,819,690 |
| 2007-08-03 | 2007-08-01 | 1.990 | 89,398,712 | +758,030 | 7.26% | 177,929,287 |
| 2007-08-02 | 2007-07-31 | 2.139 | 88,640,682 | -26,880 | 7.20% | 189,610,912 |
| 2007-07-31 | 2007-07-27 | 2.046 | 88,667,562 | +537,610 | 7.20% | 181,421,959 |
| 2007-07-30 | 2007-07-26 | 2.102 | 88,129,952 | -312,889 | 7.16% | 185,239,831 |
| 2007-07-27 | 2007-07-25 | 2.009 | 88,442,841 | +3,626,719 | 7.19% | 177,671,938 |
| 2007-07-26 | 2007-07-24 | 1.934 | 84,816,122 | +9,677 | 6.89% | 164,075,656 |
| 2007-07-25 | 2007-07-23 | 1.934 | 84,806,445 | +7,808 | 6.89% | 164,056,936 |
| 2007-07-24 | 2007-07-20 | 1.934 | 84,798,637 | +16,128 | 6.89% | 164,041,832 |
| 2007-07-23 | 2007-07-19 | 1.972 | 84,782,509 | +205,367 | 6.89% | 167,164,683 |
| 2007-07-20 | 2007-07-18 | 1.897 | 84,577,142 | +139,779 | 6.87% | 160,466,942 |
| 2007-07-19 | 2007-07-17 | 1.897 | 84,437,363 | +4,317,011 | 6.86% | 160,201,741 |
| 2007-07-18 | 2007-07-16 | 1.897 | 80,120,352 | +17,203 | 6.51% | 152,011,141 |
| 2007-07-17 | 2007-07-13 | 1.934 | 80,103,149 | +133,328 | 6.51% | 154,958,473 |
| 2007-07-16 | 2007-07-12 | 1.897 | 79,969,821 | -3,515,972 | 6.50% | 151,725,541 |
| 2007-07-13 | 2007-07-11 | 1.841 | 83,485,793 | +965,548 | 6.78% | 153,737,626 |
| 2007-07-12 | 2007-07-10 | 2.381 | 82,520,245 | -806,415 | 6.70% | 196,473,000 |
| 2007-07-11 | 2007-07-09 | 2.362 | 83,326,660 | -715,022 | 6.77% | 196,843,054 |
| 2007-07-09 | 2007-07-05 | 2.232 | 84,041,682 | +1,978,406 | 6.83% | 187,589,437 |
| 2007-07-06 | 2007-07-04 | 2.251 | 82,063,276 | +673,088 | 6.67% | 184,699,883 |
| 2007-07-05 | 2007-07-03 | 2.269 | 81,390,188 | +566,641 | 6.61% | 184,698,888 |
| 2007-07-04 | 2007-06-29 | 2.288 | 80,823,547 | +2,624,989 | 6.57% | 184,916,394 |
| 2007-07-03 | 2007-06-28 | 2.344 | 78,198,558 | +1,399,399 | 6.35% | 183,274,350 |
| 2007-06-29 | 2007-06-27 | 2.307 | 76,799,159 | +545,300 | 6.24% | 177,137,515 |
| 2007-06-28 | 2007-06-26 | 2.307 | 76,253,859 | -483,849 | 6.20% | 175,879,779 |
| 2007-06-27 | 2007-06-25 | 2.288 | 76,737,708 | +18,279 | 6.24% | 175,568,393 |
| 2007-06-26 | 2007-06-22 | 2.381 | 76,719,429 | 6.23% | 182,661,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy