History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 491,130 | +0 | 0.03% | 2,293,577 |
| 2025-10-13 | 2025-10-09 | 4.620 | 491,130 | +0 | 0.03% | 2,269,021 |
| 2025-10-10 | 2025-10-08 | 4.920 | 491,130 | +0 | 0.03% | 2,416,360 |
| 2025-10-09 | 2025-10-06 | 4.900 | 491,130 | +0 | 0.03% | 2,406,537 |
| 2025-10-08 | 2025-10-03 | 4.890 | 491,130 | +0 | 0.03% | 2,401,626 |
| 2025-10-06 | 2025-10-02 | 4.820 | 491,130 | -100,000 | 0.03% | 2,367,247 |
| 2025-10-03 | 2025-09-30 | 4.600 | 591,130 | +100,000 | 0.03% | 2,719,198 |
| 2025-09-30 | 2025-09-26 | 4.580 | 491,130 | -20,000 | 0.03% | 2,249,375 |
| 2025-09-29 | 2025-09-25 | 4.760 | 511,130 | -402,000 | 0.03% | 2,432,979 |
| 2025-09-25 | 2025-09-23 | 4.500 | 913,130 | +8,000 | 0.05% | 4,109,085 |
| 2025-09-19 | 2025-09-17 | 4.340 | 905,130 | +210,000 | 0.05% | 3,928,264 |
| 2025-09-18 | 2025-09-16 | 4.360 | 695,130 | +212,000 | 0.04% | 3,030,767 |
| 2025-09-17 | 2025-09-15 | 4.660 | 483,130 | +1,449 | 0.03% | 2,251,386 |
| 2025-09-16 | 2025-09-12 | 4.340 | 481,681 | -551 | 0.03% | 2,090,496 |
| 2025-09-11 | 2025-09-09 | 4.110 | 482,232 | -30,000 | 0.03% | 1,981,974 |
| 2025-09-10 | 2025-09-08 | 4.570 | 512,232 | -92,000 | 0.03% | 2,340,900 |
| 2025-09-04 | 2025-09-02 | 3.320 | 604,232 | +80,000 | 0.03% | 2,006,050 |
| 2025-08-25 | 2025-08-21 | 3.430 | 524,232 | -10,000 | 0.03% | 1,798,116 |
| 2025-08-19 | 2025-08-15 | 3.320 | 534,232 | -4,000 | 0.03% | 1,773,650 |
| 2025-06-23 | 2025-06-19 | 3.230 | 538,232 | -6,000 | 0.03% | 1,738,489 |
| 2025-06-12 | 2025-06-10 | 3.380 | 544,232 | -6,000 | 0.02% | 1,839,504 |
| 2025-06-11 | 2025-06-09 | 3.330 | 550,232 | -37,232 | 0.02% | 1,832,273 |
| 2025-06-06 | 2025-06-04 | 3.070 | 587,464 | -16,000 | 0.03% | 1,803,514 |
| 2025-06-05 | 2025-06-03 | 3.040 | 603,464 | -1,818 | 0.03% | 1,834,531 |
| 2025-05-22 | 2025-05-20 | 3.040 | 605,282 | -10,000 | 0.03% | 1,840,057 |
| 2025-05-14 | 2025-05-12 | 3.010 | 615,282 | -10,000 | 0.03% | 1,851,999 |
| 2025-04-09 | 2025-04-07 | 2.780 | 625,282 | -306,000 | 0.03% | 1,738,284 |
| 2025-04-07 | 2025-04-02 | 2.920 | 931,282 | -4,000 | 0.04% | 2,719,343 |
| 2025-04-02 | 2025-03-31 | 2.830 | 935,282 | +300,000 | 0.04% | 2,646,848 |
| 2025-03-31 | 2025-03-27 | 2.700 | 635,282 | +2,000 | 0.03% | 1,715,261 |
| 2025-03-25 | 2025-03-21 | 2.700 | 633,282 | -4,000 | 0.03% | 1,709,861 |
| 2025-03-20 | 2025-03-18 | 2.760 | 637,282 | +10,000 | 0.03% | 1,758,898 |
| 2025-03-19 | 2025-03-17 | 2.750 | 627,282 | +16,000 | 0.03% | 1,725,026 |
| 2025-03-10 | 2025-03-06 | 2.660 | 611,282 | -4,000 | 0.03% | 1,626,010 |
| 2025-03-07 | 2025-03-05 | 2.570 | 615,282 | +4,000 | 0.03% | 1,581,275 |
| 2025-03-05 | 2025-03-03 | 2.580 | 611,282 | +20,000 | 0.03% | 1,577,108 |
| 2025-03-04 | 2025-02-28 | 2.580 | 591,282 | +8,000 | 0.03% | 1,525,508 |
| 2025-03-03 | 2025-02-27 | 2.700 | 583,282 | -4,000 | 0.03% | 1,574,861 |
| 2025-02-24 | 2025-02-20 | 2.680 | 587,282 | +4,000 | 0.03% | 1,573,916 |
| 2025-02-20 | 2025-02-18 | 2.780 | 583,282 | -50,000 | 0.03% | 1,621,524 |
| 2025-02-19 | 2025-02-17 | 2.760 | 633,282 | +64,000 | 0.03% | 1,747,858 |
| 2025-02-14 | 2025-02-12 | 2.810 | 569,282 | +6,000 | 0.03% | 1,599,682 |
| 2025-02-11 | 2025-02-07 | 2.780 | 563,282 | -10,000 | 0.03% | 1,565,924 |
| 2025-01-15 | 2025-01-13 | 2.710 | 573,282 | +10,000 | 0.03% | 1,553,594 |
| 2025-01-07 | 2025-01-03 | 3.100 | 563,282 | -4,000 | 0.03% | 1,746,174 |
| 2025-01-02 | 2024-12-27 | 3.150 | 567,282 | +4,000 | 0.03% | 1,786,938 |
| 2024-12-11 | 2024-12-09 | 3.140 | 563,282 | +50,000 | 0.02% | 1,768,705 |
| 2024-11-25 | 2024-11-21 | 2.890 | 513,282 | +2,000 | 0.02% | 1,483,385 |
| 2024-11-19 | 2024-11-15 | 3.060 | 511,282 | -6,000 | 0.02% | 1,564,523 |
| 2024-10-31 | 2024-10-29 | 3.110 | 517,282 | +6,000 | 0.02% | 1,608,747 |
| 2024-10-15 | 2024-10-10 | 3.360 | 511,282 | -118,000 | 0.02% | 1,717,908 |
| 2024-10-10 | 2024-10-08 | 3.370 | 629,282 | +60,000 | 0.03% | 2,120,680 |
| 2024-10-09 | 2024-10-07 | 3.860 | 569,282 | -30,000 | 0.02% | 2,197,429 |
| 2024-10-07 | 2024-10-03 | 3.500 | 599,282 | -20,000 | 0.03% | 2,097,487 |
| 2024-10-04 | 2024-10-02 | 3.590 | 619,282 | +10,000 | 0.03% | 2,223,222 |
| 2024-10-03 | 2024-09-30 | 3.520 | 609,282 | +8,000 | 0.03% | 2,144,673 |
| 2024-10-02 | 2024-09-27 | 3.300 | 601,282 | -8,000 | 0.03% | 1,984,231 |
| 2024-09-27 | 2024-09-25 | 3.040 | 609,282 | -40,000 | 0.03% | 1,852,217 |
| 2024-08-16 | 2024-08-14 | 2.690 | 649,282 | -20,000 | 0.03% | 1,746,569 |
| 2024-08-14 | 2024-08-12 | 2.720 | 669,282 | -40,000 | 0.03% | 1,820,447 |
| 2024-08-09 | 2024-08-07 | 2.740 | 709,282 | -10,000 | 0.03% | 1,943,433 |
| 2024-08-07 | 2024-08-05 | 2.690 | 719,282 | +20,000 | 0.03% | 1,934,869 |
| 2024-07-22 | 2024-07-18 | 2.880 | 699,282 | +6,000 | 0.03% | 2,013,932 |
| 2024-07-10 | 2024-07-08 | 2.860 | 693,282 | +20,000 | 0.03% | 1,982,787 |
| 2024-06-28 | 2024-06-26 | 3.140 | 673,282 | +60,000 | 0.03% | 2,114,105 |
| 2024-06-26 | 2024-06-24 | 3.070 | 613,282 | -50,000 | 0.03% | 1,882,776 |
| 2024-06-19 | 2024-06-17 | 3.100 | 663,282 | +50,000 | 0.03% | 2,056,174 |
| 2024-06-17 | 2024-06-13 | 3.050 | 613,282 | +10,000 | 0.03% | 1,870,510 |
| 2024-06-13 | 2024-06-11 | 3.010 | 603,282 | -22,000 | 0.03% | 1,815,879 |
| 2024-06-12 | 2024-06-07 | 3.040 | 625,282 | -4,000 | 0.03% | 1,900,857 |
| 2024-05-28 | 2024-05-24 | 2.929 | 629,282 | +30,292 | 0.03% | 1,843,472 |
| 2024-05-27 | 2024-05-23 | 3.021 | 598,990 | +7,865 | 0.03% | 1,809,567 |
| 2024-05-23 | 2024-05-21 | 3.021 | 591,125 | +23,594 | 0.03% | 1,785,807 |
| 2024-05-20 | 2024-05-16 | 3.174 | 567,531 | +58,987 | 0.02% | 1,801,121 |
| 2024-05-17 | 2024-05-14 | 3.245 | 508,544 | -39,324 | 0.02% | 1,650,129 |
| 2024-05-16 | 2024-05-13 | 3.224 | 547,868 | +39,324 | 0.02% | 1,766,582 |
| 2024-05-13 | 2024-05-09 | 3.285 | 508,544 | -3,933 | 0.02% | 1,670,820 |
| 2024-05-07 | 2024-05-03 | 3.347 | 512,477 | +3,933 | 0.02% | 1,715,019 |
| 2024-04-30 | 2024-04-26 | 3.235 | 508,544 | -39,324 | 0.02% | 1,644,956 |
| 2024-04-25 | 2024-04-23 | 3.143 | 547,868 | -58,987 | 0.02% | 1,722,000 |
| 2024-04-24 | 2024-04-22 | 3.285 | 606,855 | +98,311 | 0.03% | 1,993,821 |
| 2024-04-18 | 2024-04-16 | 3.102 | 508,544 | -3,933 | 0.02% | 1,577,710 |
| 2024-04-17 | 2024-04-15 | 3.123 | 512,477 | -5,898 | 0.02% | 1,600,337 |
| 2024-04-12 | 2024-04-10 | 3.092 | 518,375 | +3,932 | 0.02% | 1,602,937 |
| 2024-04-11 | 2024-04-09 | 3.113 | 514,443 | +5,899 | 0.02% | 1,601,244 |
| 2024-03-15 | 2024-03-13 | 3.133 | 508,544 | -5,044 | 0.02% | 1,593,228 |
| 2024-02-29 | 2024-02-27 | 2.767 | 513,588 | -68,818 | 0.02% | 1,420,962 |
| 2024-02-26 | 2024-02-22 | 2.665 | 582,406 | +68,818 | 0.02% | 1,552,122 |
| 2024-01-26 | 2024-01-24 | 2.706 | 513,588 | -7,865 | 0.02% | 1,389,617 |
| 2024-01-22 | 2024-01-18 | 3.052 | 521,453 | -9,831 | 0.02% | 1,591,238 |
| 2024-01-16 | 2024-01-12 | 3.052 | 531,284 | -23,595 | 0.02% | 1,621,238 |
| 2023-10-27 | 2023-10-25 | 2.980 | 554,879 | -3,932 | 0.02% | 1,653,730 |
| 2023-10-19 | 2023-10-17 | 3.133 | 558,811 | +5,898 | 0.02% | 1,750,711 |
| 2023-10-18 | 2023-10-16 | 3.092 | 552,913 | +9,831 | 0.02% | 1,709,736 |
| 2023-10-17 | 2023-10-13 | 3.113 | 543,082 | +19,662 | 0.02% | 1,690,385 |
| 2023-10-13 | 2023-10-11 | 3.163 | 523,420 | +7,865 | 0.02% | 1,655,806 |
| 2023-09-25 | 2023-09-21 | 2.980 | 515,555 | +1,967 | 0.02% | 1,536,531 |
| 2023-09-20 | 2023-09-18 | 3.469 | 513,588 | -11,798 | 0.02% | 1,781,427 |
| 2023-09-18 | 2023-09-14 | 3.367 | 525,386 | +9,831 | 0.02% | 1,768,908 |
| 2023-09-07 | 2023-09-05 | 3.133 | 515,555 | +5,022 | 0.02% | 1,615,193 |
| 2023-09-06 | 2023-09-04 | 3.174 | 510,533 | -3,894 | 0.02% | 1,620,436 |
| 2023-09-05 | 2023-08-31 | 2.948 | 514,427 | +19,470 | 0.02% | 1,516,545 |
| 2023-08-15 | 2023-08-11 | 3.195 | 494,957 | +1,948 | 0.02% | 1,581,166 |
| 2023-08-10 | 2023-08-08 | 3.369 | 493,009 | +11,682 | 0.02% | 1,661,033 |
| 2023-08-02 | 2023-07-31 | 3.636 | 481,327 | -19,471 | 0.02% | 1,750,222 |
| 2023-07-28 | 2023-07-26 | 3.503 | 500,798 | +134,348 | 0.02% | 1,754,149 |
| 2023-07-21 | 2023-07-19 | 3.564 | 366,450 | +3,894 | 0.02% | 1,306,152 |
| 2023-07-20 | 2023-07-18 | 3.544 | 362,556 | +9,735 | 0.01% | 1,284,824 |
| 2023-07-18 | 2023-07-13 | 3.667 | 352,821 | +3,894 | 0.01% | 1,293,815 |
| 2023-07-11 | 2023-07-07 | 3.688 | 348,927 | +5,842 | 0.01% | 1,286,704 |
| 2023-07-06 | 2023-07-04 | 3.985 | 343,085 | +31,153 | 0.01% | 1,367,361 |
| 2023-07-05 | 2023-07-03 | 3.985 | 311,932 | -24,436 | 0.01% | 1,243,201 |
| 2023-06-19 | 2023-06-15 | 3.862 | 336,368 | -13,630 | 0.01% | 1,299,129 |
| 2023-06-05 | 2023-06-01 | 3.903 | 349,998 | +7,789 | 0.01% | 1,366,151 |
| 2023-06-02 | 2023-05-31 | 4.016 | 342,209 | -7,789 | 0.01% | 1,374,415 |
| 2023-05-31 | 2023-05-29 | 3.780 | 349,998 | +162,004 | 0.01% | 1,323,010 |
| 2023-05-30 | 2023-05-25 | 3.852 | 187,994 | +7,788 | 0.01% | 724,144 |
| 2023-05-18 | 2023-05-16 | 4.273 | 180,206 | -189,467 | 0.01% | 770,038 |
| 2023-04-19 | 2023-04-17 | 4.181 | 369,673 | -9,735 | 0.01% | 1,545,474 |
| 2023-03-30 | 2023-03-28 | 3.688 | 379,408 | +19,471 | 0.02% | 1,399,106 |
| 2023-03-23 | 2023-03-21 | 4.140 | 359,937 | +19,470 | 0.01% | 1,489,982 |
| 2023-03-21 | 2023-03-17 | 4.129 | 340,467 | +5,842 | 0.01% | 1,405,888 |
| 2023-03-14 | 2023-03-10 | 4.068 | 334,625 | +9,735 | 0.01% | 1,361,141 |
| 2023-02-16 | 2023-02-14 | 4.694 | 324,890 | +9,735 | 0.01% | 1,525,113 |
| 2023-02-14 | 2023-02-10 | 4.746 | 315,155 | +25,312 | 0.01% | 1,495,601 |
| 2023-02-10 | 2023-02-08 | 4.787 | 289,843 | +9,735 | 0.01% | 1,387,389 |
| 2023-02-07 | 2023-02-03 | 5.146 | 280,108 | -320 | 0.01% | 1,441,494 |
| 2023-02-02 | 2023-01-31 | 5.146 | 280,428 | +9,735 | 0.01% | 1,443,141 |
| 2023-01-20 | 2023-01-18 | 5.608 | 270,693 | -40,888 | 0.01% | 1,518,166 |
| 2023-01-17 | 2023-01-13 | 4.972 | 311,581 | -3,894 | 0.01% | 1,549,052 |
| 2023-01-13 | 2023-01-11 | 5.136 | 315,475 | -17,217 | 0.01% | 1,620,259 |
| 2023-01-12 | 2023-01-10 | 5.239 | 332,692 | -21,418 | 0.01% | 1,742,859 |
| 2023-01-11 | 2023-01-09 | 5.269 | 354,110 | -33,100 | 0.01% | 1,865,972 |
| 2023-01-10 | 2023-01-06 | 4.211 | 387,210 | -122,665 | 0.02% | 1,630,722 |
| 2023-01-09 | 2023-01-05 | 3.944 | 509,875 | -13,629 | 0.02% | 2,011,150 |
| 2023-01-03 | 2022-12-29 | 3.349 | 523,504 | +3,894 | 0.02% | 1,753,021 |
| 2022-12-28 | 2022-12-22 | 3.287 | 519,610 | -7,789 | 0.02% | 1,707,958 |
| 2022-12-23 | 2022-12-21 | 3.020 | 527,399 | -3,894 | 0.02% | 1,592,708 |
| 2022-12-22 | 2022-12-20 | 2.958 | 531,293 | +3,894 | 0.02% | 1,571,724 |
| 2022-12-21 | 2022-12-19 | 3.092 | 527,399 | +3,895 | 0.02% | 1,630,630 |
| 2022-12-15 | 2022-12-13 | 3.174 | 523,504 | -19,471 | 0.02% | 1,661,606 |
| 2022-12-14 | 2022-12-12 | 3.174 | 542,975 | +1,947 | 0.02% | 1,723,407 |
| 2022-12-13 | 2022-12-09 | 3.256 | 541,028 | +9,735 | 0.02% | 1,761,686 |
| 2022-12-08 | 2022-12-06 | 3.225 | 531,293 | +3,894 | 0.02% | 1,713,615 |
| 2022-12-07 | 2022-12-05 | 3.328 | 527,399 | -15,576 | 0.02% | 1,755,230 |
| 2022-12-02 | 2022-11-30 | 3.030 | 542,975 | -3,894 | 0.02% | 1,645,324 |
| 2022-11-30 | 2022-11-28 | 2.794 | 546,869 | +1,947 | 0.02% | 1,527,924 |
| 2022-11-29 | 2022-11-25 | 2.784 | 544,922 | +1,947 | 0.02% | 1,516,887 |
| 2022-11-28 | 2022-11-24 | 2.835 | 542,975 | -5,841 | 0.02% | 1,539,354 |
| 2022-11-25 | 2022-11-23 | 2.784 | 548,816 | +19,470 | 0.02% | 1,527,727 |
| 2022-11-24 | 2022-11-22 | 2.804 | 529,346 | +7,789 | 0.02% | 1,484,403 |
| 2022-11-23 | 2022-11-21 | 2.927 | 521,557 | -9,736 | 0.02% | 1,526,850 |
| 2022-11-17 | 2022-11-15 | 3.205 | 531,293 | -410 | 0.02% | 1,702,701 |
| 2022-11-11 | 2022-11-09 | 3.010 | 531,703 | +11,682 | 0.02% | 1,600,244 |
| 2022-11-10 | 2022-11-08 | 3.164 | 520,021 | +5,841 | 0.02% | 1,645,209 |
| 2022-11-09 | 2022-11-07 | 3.205 | 514,180 | -3,894 | 0.02% | 1,647,856 |
| 2022-11-04 | 2022-11-02 | 3.123 | 518,074 | -5,841 | 0.02% | 1,617,763 |
| 2022-10-27 | 2022-10-25 | 2.753 | 523,915 | +9,735 | 0.02% | 1,442,266 |
| 2022-10-26 | 2022-10-24 | 2.753 | 514,180 | +15,577 | 0.02% | 1,415,466 |
| 2022-10-14 | 2022-10-12 | 3.102 | 498,603 | +13,629 | 0.02% | 1,546,719 |
| 2022-09-30 | 2022-09-28 | 3.266 | 484,974 | +5,841 | 0.02% | 1,584,146 |
| 2022-09-27 | 2022-09-23 | 3.400 | 479,133 | +9,736 | 0.02% | 1,629,047 |
| 2022-09-15 | 2022-09-13 | 3.698 | 469,397 | -38,942 | 0.02% | 1,735,771 |
| 2022-09-13 | 2022-09-08 | 3.379 | 508,339 | +15,577 | 0.02% | 1,717,904 |
| 2022-09-09 | 2022-09-07 | 3.493 | 492,762 | +17,523 | 0.02% | 1,721,076 |
| 2022-09-08 | 2022-09-06 | 3.555 | 475,239 | +10,020 | 0.02% | 1,689,426 |
| 2022-09-07 | 2022-09-05 | 3.576 | 465,219 | +9,649 | 0.02% | 1,663,449 |
| 2022-09-02 | 2022-08-31 | 4.063 | 455,570 | -44,384 | 0.02% | 1,850,863 |
| 2022-09-01 | 2022-08-30 | 4.021 | 499,954 | +9,649 | 0.02% | 2,010,457 |
| 2022-08-29 | 2022-08-25 | 3.887 | 490,305 | -11,579 | 0.02% | 1,905,595 |
| 2022-08-24 | 2022-08-22 | 4.011 | 501,884 | -32,805 | 0.02% | 2,013,017 |
| 2022-08-23 | 2022-08-19 | 3.783 | 534,689 | +17,367 | 0.02% | 2,022,680 |
| 2022-08-19 | 2022-08-17 | 3.669 | 517,322 | +3,860 | 0.02% | 1,898,005 |
| 2022-08-18 | 2022-08-16 | 3.576 | 513,462 | +9,649 | 0.02% | 1,835,948 |
| 2022-08-16 | 2022-08-12 | 3.524 | 503,813 | +9,648 | 0.02% | 1,775,339 |
| 2022-08-15 | 2022-08-11 | 3.482 | 494,165 | +3,860 | 0.02% | 1,720,855 |
| 2022-08-11 | 2022-08-09 | 3.482 | 490,305 | +19,297 | 0.02% | 1,707,413 |
| 2022-08-10 | 2022-08-08 | 3.482 | 471,008 | +1,930 | 0.02% | 1,640,214 |
| 2022-08-08 | 2022-08-04 | 3.565 | 469,078 | +9,648 | 0.02% | 1,672,386 |
| 2022-08-03 | 2022-08-01 | 3.752 | 459,430 | +15,438 | 0.02% | 1,723,697 |
| 2022-08-02 | 2022-07-29 | 3.814 | 443,992 | +25,087 | 0.02% | 1,693,386 |
| 2022-07-29 | 2022-07-27 | 3.918 | 418,905 | +5,789 | 0.02% | 1,641,120 |
| 2022-07-28 | 2022-07-26 | 4.032 | 413,116 | -17,368 | 0.02% | 1,665,538 |
| 2022-07-27 | 2022-07-25 | 3.845 | 430,484 | -48,243 | 0.02% | 1,655,251 |
| 2022-07-26 | 2022-07-22 | 3.804 | 478,727 | +1,930 | 0.02% | 1,820,904 |
| 2022-07-25 | 2022-07-21 | 3.855 | 476,797 | -7,719 | 0.02% | 1,838,271 |
| 2022-07-22 | 2022-07-20 | 3.928 | 484,516 | +48,243 | 0.02% | 1,903,182 |
| 2022-07-21 | 2022-07-19 | 3.855 | 436,273 | +13,508 | 0.02% | 1,682,032 |
| 2022-07-19 | 2022-07-15 | 3.928 | 422,765 | +9,649 | 0.02% | 1,660,624 |
| 2022-07-14 | 2022-07-12 | 4.260 | 413,116 | +9,649 | 0.02% | 1,759,733 |
| 2022-07-13 | 2022-07-11 | 4.643 | 403,467 | -13,508 | 0.02% | 1,873,351 |
| 2022-07-12 | 2022-07-08 | 4.498 | 416,975 | -92,628 | 0.02% | 1,875,568 |
| 2022-07-11 | 2022-07-07 | 4.042 | 509,603 | -38,594 | 0.02% | 2,059,822 |
| 2022-07-08 | 2022-07-06 | 3.835 | 548,197 | +17,367 | 0.02% | 2,102,187 |
| 2022-07-07 | 2022-07-05 | 3.835 | 530,830 | +15,438 | 0.02% | 2,035,590 |
| 2022-07-05 | 2022-06-30 | 4.021 | 515,392 | +77,189 | 0.02% | 2,072,538 |
| 2022-06-30 | 2022-06-28 | 4.135 | 438,203 | -9,648 | 0.02% | 1,812,096 |
| 2022-06-29 | 2022-06-27 | 4.001 | 447,851 | +9,648 | 0.02% | 1,791,653 |
| 2022-06-23 | 2022-06-21 | 3.959 | 438,203 | -15,437 | 0.02% | 1,734,889 |
| 2022-06-20 | 2022-06-16 | 3.783 | 453,640 | +15,437 | 0.02% | 1,716,079 |
| 2022-06-17 | 2022-06-15 | 3.928 | 438,203 | -57,891 | 0.02% | 1,721,264 |
| 2022-06-16 | 2022-06-14 | 3.752 | 496,094 | +5,789 | 0.02% | 1,861,254 |
| 2022-06-15 | 2022-06-13 | 3.773 | 490,305 | +38,594 | 0.02% | 1,849,698 |
| 2022-06-13 | 2022-06-09 | 3.887 | 451,711 | +19,298 | 0.02% | 1,755,598 |
| 2022-06-10 | 2022-06-08 | 4.260 | 432,413 | +9,648 | 0.02% | 1,841,932 |
| 2022-06-01 | 2022-05-30 | 3.990 | 422,765 | +9,649 | 0.02% | 1,686,913 |
| 2022-05-26 | 2022-05-24 | 4.410 | 413,116 | +27,392 | 0.02% | 1,821,663 |
| 2022-05-17 | 2022-05-13 | 4.794 | 385,724 | -9,094 | 0.02% | 1,849,332 |
| 2022-05-12 | 2022-05-10 | 4.970 | 394,818 | -27,282 | 0.02% | 1,962,398 |
| 2022-05-11 | 2022-05-06 | 4.860 | 422,100 | +9,094 | 0.02% | 2,051,584 |
| 2022-05-10 | 2022-05-05 | 4.772 | 413,006 | -45,469 | 0.02% | 1,971,051 |
| 2022-05-05 | 2022-05-03 | 4.673 | 458,475 | -10,913 | 0.02% | 2,142,675 |
| 2022-05-04 | 2022-04-29 | 4.597 | 469,388 | -9,094 | 0.02% | 2,157,545 |
| 2022-05-03 | 2022-04-28 | 4.465 | 478,482 | -7,275 | 0.02% | 2,136,207 |
| 2022-04-27 | 2022-04-25 | 4.003 | 485,757 | +1,819 | 0.02% | 1,944,340 |
| 2022-04-26 | 2022-04-22 | 4.333 | 483,938 | -1,819 | 0.02% | 2,096,706 |
| 2022-04-25 | 2022-04-21 | 4.223 | 485,757 | +1,819 | 0.02% | 2,051,171 |
| 2022-04-22 | 2022-04-20 | 4.289 | 483,938 | -50,926 | 0.02% | 2,075,420 |
| 2022-04-14 | 2022-04-12 | 3.981 | 534,864 | +3,638 | 0.02% | 2,129,137 |
| 2022-04-13 | 2022-04-11 | 3.981 | 531,226 | -21,825 | 0.02% | 2,114,655 |
| 2022-04-12 | 2022-04-08 | 4.124 | 553,051 | -29,101 | 0.02% | 2,280,595 |
| 2022-04-11 | 2022-04-07 | 4.091 | 582,152 | +69,114 | 0.02% | 2,381,393 |
| 2022-04-08 | 2022-04-06 | 4.223 | 513,038 | -18,188 | 0.02% | 2,166,369 |
| 2022-04-07 | 2022-04-04 | 4.256 | 531,226 | +65,476 | 0.02% | 2,260,695 |
| 2022-04-06 | 2022-04-01 | 4.267 | 465,750 | +40,013 | 0.02% | 1,987,176 |
| 2022-04-04 | 2022-03-31 | 4.421 | 425,737 | +12,731 | 0.02% | 1,881,998 |
| 2022-04-01 | 2022-03-30 | 4.761 | 413,006 | -3,637 | 0.02% | 1,966,509 |
| 2022-03-31 | 2022-03-29 | 4.553 | 416,643 | -1,819 | 0.02% | 1,896,776 |
| 2022-03-29 | 2022-03-25 | 4.509 | 418,462 | +1,819 | 0.02% | 1,886,651 |
| 2022-03-25 | 2022-03-23 | 4.706 | 416,643 | +1,818 | 0.02% | 1,960,918 |
| 2022-03-23 | 2022-03-21 | 4.509 | 414,825 | -1,818 | 0.02% | 1,870,253 |
| 2022-03-22 | 2022-03-18 | 4.443 | 416,643 | -12,732 | 0.02% | 1,850,960 |
| 2022-03-18 | 2022-03-16 | 4.223 | 429,375 | -10,912 | 0.02% | 1,813,091 |
| 2022-03-17 | 2022-03-15 | 3.706 | 440,287 | +9,093 | 0.02% | 1,631,614 |
| 2022-03-16 | 2022-03-14 | 4.157 | 431,194 | +1,819 | 0.02% | 1,792,323 |
| 2022-03-15 | 2022-03-11 | 4.531 | 429,375 | +1,819 | 0.02% | 1,945,296 |
| 2022-03-14 | 2022-03-10 | 4.772 | 427,556 | -16,369 | 0.02% | 2,040,490 |
| 2022-03-10 | 2022-03-08 | 4.124 | 443,925 | +9,094 | 0.02% | 1,830,596 |
| 2022-03-09 | 2022-03-07 | 4.355 | 434,831 | -9,094 | 0.02% | 1,893,509 |
| 2022-03-08 | 2022-03-04 | 4.487 | 443,925 | +9,094 | 0.02% | 1,991,689 |
| 2022-03-04 | 2022-03-02 | 4.838 | 434,831 | -1,819 | 0.02% | 2,103,899 |
| 2022-03-03 | 2022-03-01 | 4.805 | 436,650 | +1,819 | 0.02% | 2,098,295 |
| 2022-03-02 | 2022-02-28 | 4.838 | 434,831 | -3,638 | 0.02% | 2,103,899 |
| 2022-03-01 | 2022-02-25 | 4.772 | 438,469 | -1,818 | 0.02% | 2,092,571 |
| 2022-02-28 | 2022-02-24 | 4.586 | 440,287 | +3,637 | 0.02% | 2,018,941 |
| 2022-02-25 | 2022-02-23 | 4.893 | 436,650 | -5,456 | 0.02% | 2,136,708 |
| 2022-02-24 | 2022-02-22 | 4.564 | 442,106 | +1,819 | 0.02% | 2,017,559 |
| 2022-02-22 | 2022-02-18 | 4.662 | 440,287 | +1,818 | 0.02% | 2,052,832 |
| 2022-02-21 | 2022-02-17 | 4.860 | 438,469 | -10,912 | 0.02% | 2,131,144 |
| 2022-02-18 | 2022-02-16 | 4.783 | 449,381 | -1,819 | 0.02% | 2,149,590 |
| 2022-02-17 | 2022-02-15 | 4.640 | 451,200 | +14,550 | 0.02% | 2,093,790 |
| 2022-02-15 | 2022-02-11 | 4.651 | 436,650 | +1,819 | 0.02% | 2,031,073 |
| 2022-02-11 | 2022-02-09 | 4.915 | 434,831 | +9,094 | 0.02% | 2,137,370 |
| 2022-02-07 | 2022-01-31 | 5.047 | 425,737 | -20,007 | 0.02% | 2,148,848 |
| 2022-02-04 | 2022-01-27 | 4.893 | 445,744 | +20,007 | 0.02% | 2,181,209 |
| 2022-01-28 | 2022-01-26 | 5.058 | 425,737 | +1,818 | 0.02% | 2,153,530 |
| 2022-01-27 | 2022-01-25 | 5.146 | 423,919 | +10,913 | 0.02% | 2,181,627 |
| 2022-01-26 | 2022-01-24 | 5.344 | 413,006 | +23,644 | 0.02% | 2,207,213 |
| 2022-01-25 | 2022-01-21 | 6.081 | 389,362 | +25,463 | 0.02% | 2,367,720 |
| 2022-01-24 | 2022-01-20 | 6.268 | 363,899 | -10,913 | 0.01% | 2,280,906 |
| 2022-01-21 | 2022-01-19 | 6.158 | 374,812 | +1,819 | 0.02% | 2,308,092 |
| 2022-01-19 | 2022-01-17 | 6.026 | 372,993 | -18,188 | 0.02% | 2,247,672 |
| 2022-01-18 | 2022-01-14 | 5.861 | 391,181 | -34,556 | 0.02% | 2,292,750 |
| 2022-01-14 | 2022-01-12 | 5.399 | 425,737 | -7,275 | 0.02% | 2,298,659 |
| 2022-01-12 | 2022-01-10 | 5.597 | 433,012 | -9,094 | 0.02% | 2,423,647 |
| 2022-01-11 | 2022-01-07 | 5.421 | 442,106 | -414,442 | 0.02% | 2,396,763 |
| 2022-01-10 | 2022-01-06 | 5.333 | 856,548 | -454,693 | 0.04% | 4,568,200 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,311,241 | +9,094 | 0.05% | 7,295,998 |
| 2022-01-06 | 2022-01-04 | 5.619 | 1,302,147 | -18,188 | 0.05% | 7,316,992 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,320,335 | +16,369 | 0.05% | 7,724,092 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,303,966 | -10,913 | 0.05% | 7,829,077 |
| 2021-12-30 | 2021-12-28 | 5.674 | 1,314,879 | +18,188 | 0.05% | 7,460,830 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,296,691 | -14,550 | 0.05% | 7,528,736 |
| 2021-12-28 | 2021-12-22 | 5.806 | 1,311,241 | -18,188 | 0.05% | 7,613,215 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,329,429 | -36,375 | 0.05% | 7,645,722 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,365,804 | +9,094 | 0.06% | 7,644,654 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,356,710 | +21,825 | 0.06% | 7,787,700 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,334,885 | -18,188 | 0.06% | 9,012,886 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,353,073 | -27,281 | 0.06% | 8,748,835 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,380,354 | -67,295 | 0.06% | 8,910,052 |
| 2021-12-09 | 2021-12-07 | 5.388 | 1,447,649 | +20,006 | 0.06% | 7,800,295 |
| 2021-12-08 | 2021-12-06 | 5.410 | 1,427,643 | -1,818 | 0.06% | 7,723,896 |
| 2021-12-07 | 2021-12-03 | 5.630 | 1,429,461 | -10,913 | 0.06% | 8,048,111 |
| 2021-12-03 | 2021-12-01 | 5.102 | 1,440,374 | -5,456 | 0.06% | 7,349,282 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,445,830 | -23,644 | 0.06% | 7,536,110 |
| 2021-11-30 | 2021-11-26 | 5.256 | 1,469,474 | -20,007 | 0.06% | 7,723,986 |
| 2021-11-29 | 2021-11-25 | 5.234 | 1,489,481 | -41,832 | 0.06% | 7,796,391 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,531,313 | -7,275 | 0.06% | 8,554,199 |
| 2021-11-25 | 2021-11-23 | 5.553 | 1,538,588 | +47,288 | 0.06% | 8,544,082 |
| 2021-11-24 | 2021-11-22 | 6.224 | 1,491,300 | +14,551 | 0.06% | 9,281,820 |
| 2021-11-23 | 2021-11-19 | 6.026 | 1,476,749 | +16,369 | 0.06% | 8,898,953 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,460,380 | -40,013 | 0.06% | 9,298,141 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,500,393 | +12,731 | 0.06% | 9,915,878 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,487,662 | -48,162 | 0.06% | 10,158,920 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,535,824 | -14,550 | 0.06% | 10,926,911 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,550,374 | +52,744 | 0.06% | 9,155,086 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,497,630 | +18,188 | 0.06% | 10,062,304 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,479,442 | -61,838 | 0.06% | 8,898,913 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,541,280 | -11,307 | 0.06% | 9,304,768 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,552,587 | +16,369 | 0.06% | 8,809,623 |
| 2021-11-09 | 2021-11-05 | 5.641 | 1,536,218 | -67,294 | 0.06% | 8,666,064 |
| 2021-11-08 | 2021-11-04 | 5.377 | 1,603,512 | -1,676 | 0.07% | 8,622,491 |
| 2021-11-05 | 2021-11-03 | 4.629 | 1,605,188 | +3,637 | 0.07% | 7,431,212 |
| 2021-11-04 | 2021-11-02 | 5.168 | 1,601,551 | -125,495 | 0.07% | 8,277,331 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,727,046 | +20,365 | 0.07% | 8,868,955 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,706,681 | -156,415 | 0.07% | 8,145,050 |
| 2021-11-01 | 2021-10-28 | 4.179 | 1,863,096 | -20,006 | 0.08% | 7,785,213 |
| 2021-10-29 | 2021-10-27 | 4.201 | 1,883,102 | -387,399 | 0.08% | 7,910,226 |
| 2021-10-28 | 2021-10-26 | 2.639 | 2,270,501 | -3,182,851 | 0.09% | 5,992,177 |
| 2021-10-21 | 2021-10-19 | 2.639 | 5,453,352 | -32,738 | 0.22% | 14,392,176 |
| 2021-10-18 | 2021-10-12 | 2.540 | 5,486,090 | -12,731 | 0.23% | 13,935,629 |
| 2021-10-15 | 2021-10-11 | 2.518 | 5,498,821 | +1,836,959 | 0.23% | 13,847,033 |
| 2021-10-08 | 2021-10-06 | 2.375 | 3,661,862 | +9,094 | 0.15% | 8,697,760 |
| 2021-10-06 | 2021-10-04 | 2.397 | 3,652,768 | +27,282 | 0.15% | 8,756,494 |
| 2021-10-04 | 2021-09-29 | 2.661 | 3,625,486 | -109,126 | 0.15% | 9,647,911 |
| 2021-09-30 | 2021-09-28 | 2.661 | 3,734,612 | -9,094 | 0.15% | 9,938,310 |
| 2021-09-29 | 2021-09-27 | 2.628 | 3,743,706 | +1,365,898 | 0.15% | 9,839,008 |
| 2021-09-28 | 2021-09-24 | 2.364 | 2,377,808 | +14,550 | 0.10% | 5,621,690 |
| 2021-09-23 | 2021-09-20 | 2.397 | 2,363,258 | +9,094 | 0.10% | 5,665,253 |
| 2021-09-21 | 2021-09-17 | 2.562 | 2,354,164 | +7,275 | 0.10% | 6,031,764 |
| 2021-09-20 | 2021-09-16 | 2.606 | 2,346,889 | +145,502 | 0.10% | 6,116,353 |
| 2021-09-17 | 2021-09-15 | 2.749 | 2,201,387 | -36,376 | 0.09% | 6,051,849 |
| 2021-09-16 | 2021-09-14 | 2.837 | 2,237,763 | -123,676 | 0.09% | 6,348,710 |
| 2021-09-09 | 2021-09-07 | 2.595 | 2,361,439 | +18,187 | 0.10% | 6,128,306 |
| 2021-09-03 | 2021-09-01 | 2.639 | 2,343,252 | -14,550 | 0.10% | 6,184,177 |
| 2021-08-24 | 2021-08-20 | 2.573 | 2,357,802 | +90,939 | 0.10% | 6,067,012 |
| 2021-08-20 | 2021-08-18 | 2.804 | 2,266,863 | -18,188 | 0.09% | 6,356,486 |
| 2021-08-12 | 2021-08-10 | 2.617 | 2,285,051 | -90,939 | 0.09% | 5,980,321 |
| 2021-08-11 | 2021-08-09 | 2.518 | 2,375,990 | -5,456 | 0.10% | 5,983,176 |
| 2021-08-06 | 2021-08-04 | 2.617 | 2,381,446 | -36,375 | 0.10% | 6,232,602 |
| 2021-08-04 | 2021-08-02 | 2.397 | 2,417,821 | +5,456 | 0.10% | 5,796,053 |
| 2021-08-02 | 2021-07-29 | 2.298 | 2,412,365 | -1,819 | 0.10% | 5,544,227 |
| 2021-07-30 | 2021-07-28 | 2.265 | 2,414,184 | +3,638 | 0.10% | 5,468,765 |
| 2021-07-29 | 2021-07-27 | 2.243 | 2,410,546 | +40,013 | 0.10% | 5,407,509 |
| 2021-07-28 | 2021-07-26 | 2.331 | 2,370,533 | +1,819 | 0.10% | 5,526,288 |
| 2021-07-27 | 2021-07-23 | 2.408 | 2,368,714 | +1,818 | 0.10% | 5,704,380 |
| 2021-07-26 | 2021-07-22 | 2.441 | 2,366,896 | -3,637 | 0.10% | 5,778,084 |
| 2021-07-23 | 2021-07-21 | 2.430 | 2,370,533 | +8,735 | 0.10% | 5,760,895 |
| 2021-07-22 | 2021-07-20 | 2.441 | 2,361,798 | +3,638 | 0.10% | 5,765,638 |
| 2021-07-21 | 2021-07-19 | 2.496 | 2,358,160 | +1,819 | 0.10% | 5,886,414 |
| 2021-07-20 | 2021-07-16 | 2.551 | 2,356,341 | -18,188 | 0.10% | 6,011,430 |
| 2021-07-19 | 2021-07-15 | 2.595 | 2,374,529 | -1,748 | 0.10% | 6,162,276 |
| 2021-07-15 | 2021-07-13 | 2.562 | 2,376,277 | -18,188 | 0.10% | 6,088,421 |
| 2021-07-13 | 2021-07-09 | 2.419 | 2,394,465 | +1,819 | 0.10% | 5,792,724 |
| 2021-07-12 | 2021-07-08 | 2.419 | 2,392,646 | -1,819 | 0.10% | 5,788,324 |
| 2021-07-09 | 2021-07-07 | 2.309 | 2,394,465 | +5,457 | 0.10% | 5,529,419 |
| 2021-07-07 | 2021-07-05 | 2.287 | 2,389,008 | +1,818 | 0.10% | 5,464,276 |
| 2021-06-29 | 2021-06-25 | 2.441 | 2,387,190 | -1,818 | 0.10% | 5,827,626 |
| 2021-06-25 | 2021-06-23 | 2.331 | 2,389,008 | +1,818 | 0.10% | 5,569,358 |
| 2021-06-18 | 2021-06-16 | 2.419 | 2,387,190 | +90,939 | 0.10% | 5,775,124 |
| 2021-06-07 | 2021-06-03 | 2.419 | 2,296,251 | +14,550 | 0.09% | 5,555,123 |
| 2021-06-04 | 2021-06-02 | 2.474 | 2,281,701 | +18,188 | 0.09% | 5,645,377 |
| 2021-06-01 | 2021-05-28 | 2.430 | 2,263,513 | +18,188 | 0.09% | 5,500,814 |
| 2021-05-28 | 2021-05-26 | 2.474 | 2,245,325 | +12,731 | 0.09% | 5,555,375 |
| 2021-05-27 | 2021-05-25 | 2.419 | 2,232,594 | -1,819 | 0.09% | 5,401,124 |
| 2021-05-26 | 2021-05-24 | 2.375 | 2,234,413 | +1,819 | 0.09% | 5,307,242 |
| 2021-05-25 | 2021-05-21 | 2.386 | 2,232,594 | +5,456 | 0.09% | 5,327,472 |
| 2021-05-20 | 2021-05-17 | 2.397 | 2,227,138 | +7,276 | 0.09% | 5,338,943 |
| 2021-05-17 | 2021-05-13 | 2.386 | 2,219,862 | +5,456 | 0.09% | 5,297,090 |
| 2021-05-14 | 2021-05-12 | 2.452 | 2,214,406 | -1,819 | 0.09% | 5,430,175 |
| 2021-05-13 | 2021-05-11 | 2.430 | 2,216,225 | +7,275 | 0.09% | 5,385,894 |
| 2021-05-12 | 2021-05-10 | 2.507 | 2,208,950 | +9,094 | 0.09% | 5,538,248 |
| 2021-05-11 | 2021-05-07 | 2.573 | 2,199,856 | +5,456 | 0.09% | 5,660,591 |
| 2021-05-10 | 2021-05-06 | 2.595 | 2,194,400 | +9,094 | 0.09% | 5,694,813 |
| 2021-05-06 | 2021-05-04 | 2.705 | 2,185,306 | +3,638 | 0.09% | 5,911,518 |
| 2021-05-05 | 2021-05-03 | 2.705 | 2,181,668 | -25,463 | 0.09% | 5,901,677 |
| 2021-05-03 | 2021-04-29 | 2.859 | 2,207,131 | -18,188 | 0.09% | 6,310,345 |
| 2021-04-28 | 2021-04-26 | 2.870 | 2,225,319 | -3,637 | 0.09% | 6,386,817 |
| 2021-04-26 | 2021-04-22 | 2.782 | 2,228,956 | +5,850 | 0.09% | 6,201,171 |
| 2021-04-23 | 2021-04-21 | 2.727 | 2,223,106 | +1,819 | 0.09% | 6,062,664 |
| 2021-04-22 | 2021-04-20 | 2.793 | 2,221,287 | +3,637 | 0.09% | 6,204,261 |
| 2021-04-21 | 2021-04-19 | 2.859 | 2,217,650 | -1,819 | 0.09% | 6,340,420 |
| 2021-04-15 | 2021-04-13 | 2.881 | 2,219,469 | -18,187 | 0.09% | 6,394,433 |
| 2021-04-14 | 2021-04-12 | 2.815 | 2,237,656 | +1,818 | 0.09% | 6,299,194 |
| 2021-04-13 | 2021-04-09 | 2.903 | 2,235,838 | +20,007 | 0.09% | 6,490,766 |
| 2021-04-12 | 2021-04-08 | 2.947 | 2,215,831 | -92,758 | 0.09% | 6,530,149 |
| 2021-04-09 | 2021-04-07 | 2.903 | 2,308,589 | +30,920 | 0.10% | 6,701,966 |
| 2021-04-08 | 2021-04-01 | 2.914 | 2,277,669 | -18,188 | 0.09% | 6,637,250 |
| 2021-04-07 | 2021-03-31 | 2.914 | 2,295,857 | -7,275 | 0.09% | 6,690,251 |
| 2021-04-01 | 2021-03-30 | 2.826 | 2,303,132 | -5,457 | 0.09% | 6,508,840 |
| 2021-03-31 | 2021-03-29 | 2.639 | 2,308,589 | +23,644 | 0.10% | 6,092,696 |
| 2021-03-30 | 2021-03-26 | 2.859 | 2,284,945 | -18,571 | 0.09% | 6,532,821 |
| 2021-03-29 | 2021-03-25 | 2.969 | 2,303,516 | +143,683 | 0.09% | 6,839,222 |
| 2021-03-23 | 2021-03-19 | 2.683 | 2,159,833 | +5,456 | 0.09% | 5,795,110 |
| 2021-03-19 | 2021-03-17 | 2.826 | 2,154,377 | -14,550 | 0.09% | 6,088,447 |
| 2021-03-17 | 2021-03-15 | 2.848 | 2,168,927 | -5,456 | 0.09% | 6,177,267 |
| 2021-03-15 | 2021-03-11 | 2.771 | 2,174,383 | +3,637 | 0.09% | 6,025,433 |
| 2021-03-12 | 2021-03-10 | 2.716 | 2,170,746 | -26,564 | 0.09% | 5,896,002 |
| 2021-03-09 | 2021-03-05 | 2.804 | 2,197,310 | -3,637 | 0.09% | 6,161,454 |
| 2021-03-08 | 2021-03-04 | 2.837 | 2,200,947 | +9,094 | 0.09% | 6,244,260 |
| 2021-03-05 | 2021-03-03 | 2.903 | 2,191,853 | +5,527 | 0.09% | 6,363,075 |
| 2021-03-04 | 2021-03-02 | 2.925 | 2,186,326 | +30,919 | 0.09% | 6,395,113 |
| 2021-03-03 | 2021-03-01 | 2.892 | 2,155,407 | -45,469 | 0.09% | 6,233,568 |
| 2021-02-23 | 2021-02-19 | 2.738 | 2,200,876 | -18,188 | 0.09% | 6,026,242 |
| 2021-02-19 | 2021-02-17 | 2.672 | 2,219,064 | -54,563 | 0.09% | 5,929,632 |
| 2021-02-09 | 2021-02-05 | 2.617 | 2,273,627 | +18,188 | 0.09% | 5,950,423 |
| 2021-02-02 | 2021-01-29 | 2.496 | 2,255,439 | -41,832 | 0.09% | 5,630,003 |
| 2021-01-25 | 2021-01-21 | 2.683 | 2,297,271 | -90,939 | 0.09% | 6,163,874 |
| 2021-01-22 | 2021-01-20 | 2.760 | 2,388,210 | -27,281 | 0.10% | 6,591,707 |
| 2021-01-21 | 2021-01-19 | 2.705 | 2,415,491 | -7,647 | 0.10% | 6,534,197 |
| 2021-01-20 | 2021-01-18 | 2.617 | 2,423,138 | -10,912 | 0.10% | 6,341,716 |
| 2021-01-19 | 2021-01-15 | 2.463 | 2,434,050 | +1,819 | 0.10% | 5,995,552 |
| 2021-01-14 | 2021-01-12 | 2.529 | 2,432,231 | -18,188 | 0.10% | 6,151,547 |
| 2021-01-08 | 2021-01-06 | 2.419 | 2,450,419 | -9,094 | 0.10% | 5,928,089 |
| 2021-01-07 | 2021-01-05 | 2.419 | 2,459,513 | +100,032 | 0.10% | 5,950,089 |
| 2021-01-05 | 2020-12-31 | 2.375 | 2,359,481 | -227,346 | 0.10% | 5,604,307 |
| 2020-12-29 | 2020-12-24 | 2.243 | 2,586,827 | -3,638 | 0.11% | 5,802,955 |
| 2020-12-22 | 2020-12-18 | 2.342 | 2,590,465 | -3,637 | 0.11% | 6,067,489 |
| 2020-12-18 | 2020-12-16 | 2.265 | 2,594,102 | -6,917 | 0.11% | 5,876,327 |
| 2020-12-16 | 2020-12-14 | 2.298 | 2,601,019 | +1,819 | 0.11% | 5,977,801 |
| 2020-12-15 | 2020-12-11 | 2.309 | 2,599,200 | -1,819 | 0.11% | 6,002,203 |
| 2020-12-14 | 2020-12-10 | 2.309 | 2,601,019 | +9,094 | 0.11% | 6,006,403 |
| 2020-12-11 | 2020-12-09 | 2.364 | 2,591,925 | +1,819 | 0.11% | 6,127,913 |
| 2020-12-10 | 2020-12-08 | 2.375 | 2,590,106 | -1,819 | 0.11% | 6,152,094 |
| 2020-12-08 | 2020-12-04 | 2.364 | 2,591,925 | -21,825 | 0.11% | 6,127,913 |
| 2020-12-07 | 2020-12-03 | 2.331 | 2,613,750 | -7,275 | 0.11% | 6,093,286 |
| 2020-12-04 | 2020-12-02 | 2.342 | 2,621,025 | -3,638 | 0.11% | 6,139,068 |
| 2020-12-02 | 2020-11-30 | 2.331 | 2,624,663 | +110,945 | 0.11% | 6,118,727 |
| 2020-12-01 | 2020-11-27 | 2.375 | 2,513,718 | +1,819 | 0.10% | 5,970,655 |
| 2020-11-30 | 2020-11-26 | 2.408 | 2,511,899 | +3,637 | 0.10% | 6,049,200 |
| 2020-11-26 | 2020-11-24 | 2.463 | 2,508,262 | +12,732 | 0.10% | 6,178,351 |
| 2020-11-24 | 2020-11-20 | 2.463 | 2,495,530 | +114,583 | 0.10% | 6,146,990 |
| 2020-11-23 | 2020-11-19 | 2.507 | 2,380,947 | +14,550 | 0.10% | 5,969,477 |
| 2020-11-19 | 2020-11-17 | 2.518 | 2,366,397 | -81,845 | 0.10% | 5,959,019 |
| 2020-11-18 | 2020-11-16 | 2.529 | 2,448,242 | -41,832 | 0.10% | 6,192,041 |
| 2020-11-17 | 2020-11-13 | 2.485 | 2,490,074 | -90,938 | 0.10% | 6,188,314 |
| 2020-11-13 | 2020-11-11 | 2.408 | 2,581,012 | -3,638 | 0.11% | 6,215,639 |
| 2020-11-11 | 2020-11-09 | 2.342 | 2,584,650 | +5,456 | 0.11% | 6,053,869 |
| 2020-11-10 | 2020-11-06 | 2.309 | 2,579,194 | -1,818 | 0.11% | 5,956,004 |
| 2020-11-06 | 2020-11-04 | 2.221 | 2,581,012 | +18,187 | 0.11% | 5,733,147 |
| 2020-11-05 | 2020-11-03 | 2.232 | 2,562,825 | +1,819 | 0.11% | 5,720,930 |
| 2020-11-03 | 2020-10-30 | 2.221 | 2,561,006 | +3,638 | 0.11% | 5,688,708 |
| 2020-10-30 | 2020-10-28 | 2.353 | 2,557,368 | -25,463 | 0.11% | 6,018,090 |
| 2020-10-15 | 2020-10-12 | 2.452 | 2,582,831 | +16,369 | 0.11% | 6,333,628 |
| 2020-10-06 | 2020-09-30 | 2.441 | 2,566,462 | +9,094 | 0.11% | 6,265,266 |
| 2020-09-22 | 2020-09-18 | 2.518 | 2,557,368 | +3,637 | 0.11% | 6,439,919 |
| 2020-09-21 | 2020-09-17 | 2.540 | 2,553,731 | +9,094 | 0.11% | 6,486,924 |
| 2020-09-14 | 2020-09-10 | 2.529 | 2,544,637 | +128,410 | 0.10% | 6,435,842 |
| 2020-09-10 | 2020-09-08 | 2.617 | 2,416,227 | +210,977 | 0.09% | 6,323,629 |
| 2020-09-09 | 2020-09-07 | 2.683 | 2,205,250 | +18,188 | 0.08% | 5,916,970 |
| 2020-09-08 | 2020-09-04 | 2.859 | 2,187,062 | +20,007 | 0.08% | 6,252,967 |
| 2020-09-07 | 2020-09-03 | 3.035 | 2,167,055 | +18,187 | 0.08% | 6,577,043 |
| 2020-09-04 | 2020-09-02 | 3.068 | 2,148,868 | +9,094 | 0.08% | 6,592,735 |
| 2020-09-03 | 2020-09-01 | 2.969 | 2,139,774 | -209,159 | 0.08% | 6,353,066 |
| 2020-09-02 | 2020-08-31 | 2.958 | 2,348,933 | -345,566 | 0.08% | 6,948,236 |
| 2020-09-01 | 2020-08-28 | 2.958 | 2,694,499 | -9,094 | 0.10% | 7,970,434 |
| 2020-08-31 | 2020-08-27 | 2.936 | 2,703,593 | -210,978 | 0.10% | 7,937,875 |
| 2020-08-27 | 2020-08-25 | 2.947 | 2,914,571 | -36,375 | 0.10% | 8,589,366 |
| 2020-08-26 | 2020-08-24 | 2.925 | 2,950,946 | -29,101 | 0.11% | 8,631,665 |
| 2020-08-25 | 2020-08-21 | 2.837 | 2,980,047 | -50,925 | 0.11% | 8,454,628 |
| 2020-08-24 | 2020-08-20 | 2.771 | 3,030,972 | +90,938 | 0.11% | 8,399,127 |
| 2020-08-21 | 2020-08-19 | 2.837 | 2,940,034 | +3,638 | 0.11% | 8,341,108 |
| 2020-08-20 | 2020-08-18 | 2.738 | 2,936,396 | -9,094 | 0.11% | 8,040,178 |
| 2020-08-19 | 2020-08-17 | 2.727 | 2,945,490 | -127,314 | 0.11% | 8,032,688 |
| 2020-08-18 | 2020-08-14 | 2.650 | 3,072,804 | +145,502 | 0.11% | 8,143,359 |
| 2020-08-17 | 2020-08-13 | 2.738 | 2,927,302 | -181,877 | 0.11% | 8,015,277 |
| 2020-08-14 | 2020-08-12 | 2.716 | 3,109,179 | +90,938 | 0.11% | 8,444,897 |
| 2020-08-12 | 2020-08-10 | 2.738 | 3,018,241 | +78,207 | 0.11% | 8,264,278 |
| 2020-08-11 | 2020-08-07 | 2.716 | 2,940,034 | +3,638 | 0.11% | 7,985,479 |
| 2020-08-10 | 2020-08-06 | 2.716 | 2,936,396 | +3,638 | 0.11% | 7,975,598 |
| 2020-08-05 | 2020-08-03 | 2.727 | 2,932,758 | -18,188 | 0.11% | 7,997,967 |
| 2020-08-04 | 2020-07-31 | 2.694 | 2,950,946 | +18,188 | 0.11% | 7,950,218 |
| 2020-08-03 | 2020-07-30 | 2.672 | 2,932,758 | +18,187 | 0.11% | 7,836,717 |
| 2020-07-31 | 2020-07-29 | 2.738 | 2,914,571 | -54,563 | 0.10% | 7,980,418 |
| 2020-07-29 | 2020-07-27 | 2.705 | 2,969,134 | +5,456 | 0.11% | 8,031,868 |
| 2020-07-24 | 2020-07-22 | 2.672 | 2,963,678 | -74,569 | 0.11% | 7,919,340 |
| 2020-07-23 | 2020-07-21 | 2.749 | 3,038,247 | -9,094 | 0.11% | 8,352,467 |
| 2020-07-22 | 2020-07-20 | 2.716 | 3,047,341 | -45,469 | 0.11% | 8,276,938 |
| 2020-07-21 | 2020-07-17 | 2.694 | 3,092,810 | -181,878 | 0.11% | 8,332,417 |
| 2020-07-20 | 2020-07-16 | 2.617 | 3,274,688 | +90,939 | 0.12% | 8,570,350 |
| 2020-07-17 | 2020-07-15 | 2.540 | 3,183,749 | -361,936 | 0.11% | 8,087,280 |
| 2020-07-16 | 2020-07-14 | 2.529 | 3,545,685 | +18,188 | 0.13% | 8,967,671 |
| 2020-07-15 | 2020-07-13 | 2.551 | 3,527,497 | -3,638 | 0.13% | 8,999,250 |
| 2020-07-13 | 2020-07-09 | 2.584 | 3,531,135 | +1,819 | 0.13% | 9,125,021 |
| 2020-07-10 | 2020-07-08 | 2.628 | 3,529,316 | -27,281 | 0.13% | 9,275,560 |
| 2020-07-08 | 2020-07-06 | 2.518 | 3,556,597 | -109,127 | 0.13% | 8,956,159 |
| 2020-07-07 | 2020-07-03 | 2.441 | 3,665,724 | +112,764 | 0.13% | 8,948,792 |
| 2020-07-03 | 2020-06-30 | 2.386 | 3,552,960 | +782,072 | 0.13% | 8,478,162 |
| 2020-07-02 | 2020-06-29 | 2.419 | 2,770,888 | +18,188 | 0.10% | 6,703,372 |
| 2020-06-30 | 2020-06-26 | 2.496 | 2,752,700 | -3,638 | 0.10% | 6,871,261 |
| 2020-06-29 | 2020-06-24 | 2.551 | 2,756,338 | -10,912 | 0.10% | 7,031,891 |
| 2020-06-24 | 2020-06-22 | 2.628 | 2,767,250 | +18,188 | 0.10% | 7,272,738 |
| 2020-06-22 | 2020-06-18 | 2.584 | 2,749,062 | +283,728 | 0.10% | 7,104,018 |
| 2020-06-18 | 2020-06-16 | 2.243 | 2,465,334 | +3,638 | 0.09% | 5,530,414 |
| 2020-06-09 | 2020-06-05 | 2.463 | 2,461,696 | -40,013 | 0.09% | 6,063,650 |
| 2020-06-08 | 2020-06-04 | 2.419 | 2,501,709 | -20,007 | 0.09% | 6,052,170 |
| 2020-06-05 | 2020-06-03 | 2.287 | 2,521,716 | +5,456 | 0.09% | 5,767,813 |
| 2020-06-02 | 2020-05-29 | 2.199 | 2,516,260 | -90,938 | 0.09% | 5,533,975 |
| 2020-06-01 | 2020-05-28 | 2.232 | 2,607,198 | -9,094 | 0.09% | 5,819,983 |
| 2020-05-29 | 2020-05-27 | 2.276 | 2,616,292 | -16,369 | 0.09% | 5,955,363 |
| 2020-05-26 | 2020-05-22 | 2.078 | 2,632,661 | -718,415 | 0.09% | 5,471,525 |
| 2020-05-25 | 2020-05-21 | 2.221 | 3,351,076 | -87,301 | 0.12% | 7,443,674 |
| 2020-05-22 | 2020-05-20 | 2.210 | 3,438,377 | -32,738 | 0.12% | 7,599,784 |
| 2020-05-18 | 2020-05-14 | 2.034 | 3,471,115 | -63,657 | 0.12% | 7,061,426 |
| 2020-05-12 | 2020-05-08 | 1.935 | 3,534,772 | +27,282 | 0.13% | 6,841,097 |
| 2020-04-29 | 2020-04-27 | 1.913 | 3,507,490 | +727,508 | 0.13% | 6,711,156 |
| 2020-04-27 | 2020-04-23 | 1.968 | 2,779,982 | -18,187 | 0.10% | 5,472,008 |
| 2020-04-21 | 2020-04-17 | 1.913 | 2,798,169 | +14,550 | 0.10% | 5,353,957 |
| 2020-04-16 | 2020-04-14 | 1.968 | 2,783,619 | -9,094 | 0.10% | 5,479,166 |
| 2020-04-15 | 2020-04-09 | 2.012 | 2,792,713 | +27,282 | 0.10% | 5,619,906 |
| 2020-04-14 | 2020-04-08 | 1.968 | 2,765,431 | +5,456 | 0.10% | 5,443,366 |
| 2020-04-09 | 2020-04-07 | 1.979 | 2,759,975 | -94,576 | 0.10% | 5,462,976 |
| 2020-04-08 | 2020-04-06 | 1.770 | 2,854,551 | +3,637 | 0.10% | 5,053,769 |
| 2020-04-01 | 2020-03-30 | 1.803 | 2,850,914 | +90,939 | 0.10% | 5,141,379 |
| 2020-03-27 | 2020-03-25 | 1.891 | 2,759,975 | -9,094 | 0.10% | 5,220,177 |
| 2020-03-26 | 2020-03-24 | 1.858 | 2,769,069 | -165,508 | 0.10% | 5,146,028 |
| 2020-03-24 | 2020-03-20 | 1.781 | 2,934,577 | +147,320 | 0.11% | 5,227,719 |
| 2020-03-23 | 2020-03-19 | 1.792 | 2,787,257 | -18,187 | 0.10% | 4,995,929 |
| 2020-03-20 | 2020-03-18 | 1.715 | 2,805,444 | +1,818 | 0.10% | 4,812,579 |
| 2020-03-19 | 2020-03-17 | 1.715 | 2,803,626 | -81,844 | 0.10% | 4,809,460 |
| 2020-03-18 | 2020-03-16 | 1.715 | 2,885,470 | +3,637 | 0.10% | 4,949,859 |
| 2020-03-16 | 2020-03-12 | 1.803 | 2,881,833 | +94,576 | 0.10% | 5,197,139 |
| 2020-03-11 | 2020-03-09 | 1.924 | 2,787,257 | -40,013 | 0.10% | 5,363,728 |
| 2020-03-10 | 2020-03-06 | 2.067 | 2,827,270 | -3,637 | 0.10% | 5,844,896 |
| 2020-03-09 | 2020-03-05 | 2.111 | 2,830,907 | +27,281 | 0.10% | 5,976,935 |
| 2020-03-06 | 2020-03-04 | 2.089 | 2,803,626 | +10,913 | 0.10% | 5,857,676 |
| 2020-03-05 | 2020-03-03 | 2.144 | 2,792,713 | +185,515 | 0.10% | 5,988,425 |
| 2020-03-04 | 2020-03-02 | 2.188 | 2,607,198 | +1,819 | 0.09% | 5,705,304 |
| 2020-03-03 | 2020-02-28 | 2.144 | 2,605,379 | +87,301 | 0.09% | 5,586,724 |
| 2020-02-27 | 2020-02-25 | 2.210 | 2,518,078 | -7,275 | 0.09% | 5,565,663 |
| 2020-02-26 | 2020-02-24 | 2.221 | 2,525,353 | +3,637 | 0.09% | 5,609,513 |
| 2020-02-25 | 2020-02-21 | 2.265 | 2,521,716 | -1,819 | 0.09% | 5,712,353 |
| 2020-02-21 | 2020-02-19 | 2.265 | 2,523,535 | -5,456 | 0.09% | 5,716,474 |
| 2020-02-20 | 2020-02-18 | 2.243 | 2,528,991 | +3,638 | 0.09% | 5,673,213 |
| 2020-02-19 | 2020-02-17 | 2.298 | 2,525,353 | -3,638 | 0.09% | 5,803,902 |
| 2020-02-18 | 2020-02-14 | 2.232 | 2,528,991 | +23,644 | 0.09% | 5,645,404 |
| 2020-02-17 | 2020-02-13 | 2.287 | 2,505,347 | +5,456 | 0.09% | 5,730,373 |
| 2020-02-14 | 2020-02-12 | 2.342 | 2,499,891 | -3,637 | 0.09% | 5,855,343 |
| 2020-02-07 | 2020-02-05 | 2.287 | 2,503,528 | +1,819 | 0.09% | 5,726,213 |
| 2020-02-06 | 2020-02-04 | 2.320 | 2,501,709 | +9,093 | 0.09% | 5,804,582 |
| 2020-02-04 | 2020-01-31 | 2.309 | 2,492,616 | +27,282 | 0.09% | 5,756,074 |
| 2020-02-03 | 2020-01-30 | 2.353 | 2,465,334 | -9,094 | 0.09% | 5,801,512 |
| 2020-01-31 | 2020-01-29 | 2.474 | 2,474,428 | -3,637 | 0.09% | 6,122,221 |
| 2020-01-30 | 2020-01-24 | 2.573 | 2,478,065 | -45,470 | 0.09% | 6,376,469 |
| 2020-01-23 | 2020-01-21 | 2.606 | 2,523,535 | -16,369 | 0.09% | 6,576,720 |
| 2020-01-22 | 2020-01-20 | 2.760 | 2,539,904 | +30,919 | 0.09% | 7,010,398 |
| 2020-01-21 | 2020-01-17 | 2.793 | 2,508,985 | -76,388 | 0.09% | 7,007,828 |
| 2020-01-20 | 2020-01-16 | 2.793 | 2,585,373 | -10,913 | 0.09% | 7,221,187 |
| 2020-01-16 | 2020-01-14 | 2.793 | 2,596,286 | -45,469 | 0.09% | 7,251,668 |
| 2020-01-15 | 2020-01-13 | 2.562 | 2,641,755 | -81,845 | 0.09% | 6,768,620 |
| 2020-01-14 | 2020-01-10 | 2.540 | 2,723,600 | +21,826 | 0.10% | 6,918,421 |
| 2020-01-10 | 2020-01-08 | 2.496 | 2,701,774 | +3,637 | 0.10% | 6,744,140 |
| 2020-01-06 | 2020-01-02 | 2.551 | 2,698,137 | -9,094 | 0.10% | 6,883,410 |
| 2020-01-03 | 2019-12-31 | 2.474 | 2,707,231 | -545,631 | 0.10% | 6,698,222 |
| 2020-01-02 | 2019-12-27 | 2.540 | 3,252,862 | -212,797 | 0.12% | 8,262,839 |
| 2019-12-30 | 2019-12-24 | 2.485 | 3,465,659 | -12,731 | 0.12% | 8,612,831 |
| 2019-12-27 | 2019-12-20 | 2.452 | 3,478,390 | -358,298 | 0.12% | 8,529,721 |
| 2019-12-23 | 2019-12-19 | 2.397 | 3,836,688 | -3,638 | 0.14% | 9,197,391 |
| 2019-12-20 | 2019-12-18 | 2.375 | 3,840,326 | +1,819 | 0.14% | 9,121,652 |
| 2019-12-19 | 2019-12-17 | 2.364 | 3,838,507 | -1,819 | 0.14% | 9,075,122 |
| 2019-12-18 | 2019-12-16 | 2.276 | 3,840,326 | +3,638 | 0.14% | 8,741,584 |
| 2019-12-16 | 2019-12-12 | 2.320 | 3,836,688 | -36,376 | 0.14% | 8,902,062 |
| 2019-12-13 | 2019-12-11 | 2.309 | 3,873,064 | +10,913 | 0.14% | 8,943,873 |
| 2019-12-11 | 2019-12-09 | 2.342 | 3,862,151 | +1,819 | 0.14% | 9,046,082 |
| 2019-12-10 | 2019-12-06 | 2.342 | 3,860,332 | -50,926 | 0.14% | 9,041,822 |
| 2019-12-09 | 2019-12-05 | 2.331 | 3,911,258 | -9,094 | 0.14% | 9,118,093 |
| 2019-12-06 | 2019-12-04 | 2.331 | 3,920,352 | +3,638 | 0.14% | 9,139,293 |
| 2019-12-05 | 2019-12-03 | 2.353 | 3,916,714 | -3,638 | 0.14% | 9,216,952 |
| 2019-12-03 | 2019-11-29 | 2.309 | 3,920,352 | +3,638 | 0.14% | 9,053,073 |
| 2019-12-02 | 2019-11-28 | 2.375 | 3,916,714 | +3,637 | 0.14% | 9,303,091 |
| 2019-11-28 | 2019-11-26 | 2.353 | 3,913,077 | -5,456 | 0.14% | 9,208,393 |
| 2019-11-27 | 2019-11-25 | 2.309 | 3,918,533 | +18,188 | 0.14% | 9,048,873 |
| 2019-11-26 | 2019-11-22 | 2.320 | 3,900,345 | +14,550 | 0.14% | 9,049,762 |
| 2019-11-25 | 2019-11-21 | 2.320 | 3,885,795 | -3,638 | 0.14% | 9,016,002 |
| 2019-11-21 | 2019-11-19 | 2.331 | 3,889,433 | -36,375 | 0.14% | 9,067,213 |
| 2019-11-18 | 2019-11-14 | 2.276 | 3,925,808 | -14,550 | 0.14% | 8,936,163 |
| 2019-11-15 | 2019-11-13 | 2.309 | 3,940,358 | -65,476 | 0.14% | 9,099,272 |
| 2019-11-14 | 2019-11-12 | 2.364 | 4,005,834 | +9,094 | 0.14% | 9,470,722 |
| 2019-11-13 | 2019-11-11 | 2.353 | 3,996,740 | -5,457 | 0.14% | 9,405,272 |
| 2019-11-12 | 2019-11-08 | 2.452 | 4,002,197 | -90,938 | 0.14% | 9,814,202 |
| 2019-11-08 | 2019-11-06 | 2.430 | 4,093,135 | +27,281 | 0.15% | 9,947,181 |
| 2019-11-07 | 2019-11-05 | 2.452 | 4,065,854 | -18,187 | 0.15% | 9,970,302 |
| 2019-11-06 | 2019-11-04 | 2.353 | 4,084,041 | +109,126 | 0.15% | 9,610,712 |
| 2019-11-05 | 2019-11-01 | 2.342 | 3,974,915 | -72,751 | 0.14% | 9,310,202 |
| 2019-11-04 | 2019-10-31 | 2.232 | 4,047,666 | -18,188 | 0.15% | 9,035,504 |
| 2019-10-31 | 2019-10-29 | 2.265 | 4,065,854 | +18,188 | 0.15% | 9,210,234 |
| 2019-10-25 | 2019-10-23 | 2.221 | 4,047,666 | +27,282 | 0.15% | 8,990,994 |
| 2019-10-23 | 2019-10-21 | 2.232 | 4,020,384 | +9,094 | 0.14% | 8,974,603 |
| 2019-10-22 | 2019-10-18 | 2.243 | 4,011,290 | -45,470 | 0.14% | 8,998,413 |
| 2019-10-16 | 2019-10-14 | 2.232 | 4,056,760 | +27,282 | 0.15% | 9,055,804 |
| 2019-10-08 | 2019-10-03 | 2.221 | 4,029,478 | -90,939 | 0.14% | 8,950,593 |
| 2019-10-04 | 2019-10-02 | 2.221 | 4,120,417 | -9,094 | 0.15% | 9,152,594 |
| 2019-10-03 | 2019-09-30 | 2.221 | 4,129,511 | -90,938 | 0.15% | 9,172,795 |
| 2019-09-27 | 2019-09-25 | 2.210 | 4,220,449 | -90,939 | 0.15% | 9,328,383 |
| 2019-09-26 | 2019-09-24 | 2.199 | 4,311,388 | -136,408 | 0.15% | 9,481,974 |
| 2019-09-24 | 2019-09-20 | 2.199 | 4,447,796 | -9,094 | 0.16% | 9,781,975 |
| 2019-09-20 | 2019-09-18 | 2.199 | 4,456,890 | +45,470 | 0.16% | 9,801,975 |
| 2019-09-16 | 2019-09-12 | 2.364 | 4,411,420 | -9,094 | 0.16% | 10,429,621 |
| 2019-09-13 | 2019-09-11 | 2.298 | 4,420,514 | -18,188 | 0.16% | 10,159,462 |
| 2019-09-12 | 2019-09-10 | 2.144 | 4,438,702 | -7,275 | 0.16% | 9,517,925 |
| 2019-09-11 | 2019-09-09 | 2.089 | 4,445,977 | +1,819 | 0.16% | 9,289,075 |
| 2019-09-10 | 2019-09-06 | 2.100 | 4,444,158 | +36,375 | 0.16% | 9,334,145 |
| 2019-09-09 | 2019-09-05 | 2.056 | 4,407,783 | -5,456 | 0.16% | 9,063,866 |
| 2019-09-06 | 2019-09-04 | 2.001 | 4,413,239 | -72,751 | 0.16% | 8,832,436 |
| 2019-09-04 | 2019-09-02 | 2.012 | 4,485,990 | -27,282 | 0.16% | 9,027,366 |
| 2019-09-02 | 2019-08-29 | 2.067 | 4,513,272 | +1,819 | 0.16% | 9,330,417 |
| 2019-08-30 | 2019-08-28 | 2.144 | 4,511,453 | +27,282 | 0.16% | 9,673,925 |
| 2019-08-29 | 2019-08-27 | 2.199 | 4,484,171 | +913,023 | 0.16% | 9,861,974 |
| 2019-08-26 | 2019-08-22 | 2.243 | 3,571,148 | -18,187 | 0.13% | 8,011,055 |
| 2019-08-22 | 2019-08-20 | 2.232 | 3,589,335 | -27,282 | 0.13% | 8,012,383 |
| 2019-08-21 | 2019-08-19 | 2.298 | 3,616,617 | -36,375 | 0.13% | 8,311,903 |
| 2019-08-16 | 2019-08-14 | 2.133 | 3,652,992 | -36,376 | 0.13% | 7,792,954 |
| 2019-08-13 | 2019-08-09 | 2.188 | 3,689,368 | +9,094 | 0.13% | 8,073,405 |
| 2019-08-09 | 2019-08-07 | 2.188 | 3,680,274 | +372,848 | 0.13% | 8,053,504 |
| 2019-08-08 | 2019-08-06 | 2.133 | 3,307,426 | +36,376 | 0.12% | 7,055,756 |
| 2019-08-07 | 2019-08-05 | 2.155 | 3,271,050 | -90,939 | 0.12% | 7,050,094 |
| 2019-08-06 | 2019-08-02 | 2.232 | 3,361,989 | +18,188 | 0.12% | 7,504,884 |
| 2019-07-23 | 2019-07-19 | 2.485 | 3,343,801 | -45,469 | 0.12% | 8,309,991 |
| 2019-07-19 | 2019-07-17 | 2.518 | 3,389,270 | +36,375 | 0.12% | 8,534,800 |
| 2019-07-15 | 2019-07-11 | 2.353 | 3,352,895 | -47,288 | 0.12% | 7,890,153 |
| 2019-07-12 | 2019-07-10 | 2.331 | 3,400,183 | +10,913 | 0.12% | 7,926,653 |
| 2019-06-25 | 2019-06-21 | 2.397 | 3,389,270 | +45,469 | 0.12% | 8,124,831 |
| 2019-06-21 | 2019-06-19 | 2.331 | 3,343,801 | -81,845 | 0.12% | 7,795,212 |
| 2019-06-19 | 2019-06-17 | 2.309 | 3,425,646 | +96,031 | 0.12% | 7,910,673 |
| 2019-06-17 | 2019-06-13 | 2.353 | 3,329,615 | -90,938 | 0.12% | 7,835,369 |
| 2019-06-13 | 2019-06-11 | 2.430 | 3,420,553 | +23,644 | 0.12% | 8,312,665 |
| 2019-06-10 | 2019-06-05 | 2.287 | 3,396,909 | +3,637 | 0.12% | 7,769,605 |
| 2019-06-06 | 2019-06-04 | 2.221 | 3,393,272 | -21,825 | 0.12% | 7,537,403 |
| 2019-06-04 | 2019-05-31 | 2.333 | 3,415,097 | +72,982 | 0.12% | 7,968,180 |
| 2019-05-31 | 2019-05-29 | 2.333 | 3,342,115 | +7,063 | 0.12% | 7,797,897 |
| 2019-05-24 | 2019-05-22 | 2.288 | 3,335,052 | +44,145 | 0.12% | 7,630,322 |
| 2019-05-22 | 2019-05-20 | 2.197 | 3,290,907 | +3,532 | 0.12% | 7,231,131 |
| 2019-05-21 | 2019-05-17 | 2.299 | 3,287,375 | +35,316 | 0.12% | 7,558,475 |
| 2019-05-17 | 2019-05-15 | 2.379 | 3,252,059 | +76,282 | 0.12% | 7,735,112 |
| 2019-05-15 | 2019-05-10 | 2.345 | 3,175,777 | -40,613 | 0.12% | 7,445,764 |
| 2019-05-14 | 2019-05-09 | 2.299 | 3,216,390 | +3,531 | 0.12% | 7,395,263 |
| 2019-05-10 | 2019-05-08 | 2.401 | 3,212,859 | -44,145 | 0.12% | 7,714,654 |
| 2019-05-09 | 2019-05-07 | 2.446 | 3,257,004 | +123,606 | 0.12% | 7,968,213 |
| 2019-05-08 | 2019-05-06 | 2.413 | 3,133,398 | +78,238 | 0.12% | 7,559,343 |
| 2019-05-07 | 2019-05-03 | 2.616 | 3,055,160 | +35,316 | 0.11% | 7,993,461 |
| 2019-05-06 | 2019-05-02 | 2.594 | 3,019,844 | -208,365 | 0.11% | 7,832,653 |
| 2019-05-03 | 2019-04-30 | 2.628 | 3,228,209 | -12,779 | 0.12% | 8,482,786 |
| 2019-04-30 | 2019-04-26 | 2.696 | 3,240,988 | +35,316 | 0.12% | 8,736,617 |
| 2019-04-29 | 2019-04-25 | 2.741 | 3,205,672 | +162,454 | 0.12% | 8,786,650 |
| 2019-04-26 | 2019-04-24 | 2.956 | 3,043,218 | +17,658 | 0.11% | 8,996,270 |
| 2019-04-25 | 2019-04-23 | 3.001 | 3,025,560 | -22,956 | 0.11% | 9,081,144 |
| 2019-04-24 | 2019-04-18 | 3.081 | 3,048,516 | +67,101 | 0.11% | 9,391,745 |
| 2019-04-23 | 2019-04-17 | 3.024 | 2,981,415 | -35,316 | 0.11% | 9,016,180 |
| 2019-04-17 | 2019-04-15 | 2.967 | 3,016,731 | +120,074 | 0.11% | 8,952,138 |
| 2019-04-16 | 2019-04-12 | 2.967 | 2,896,657 | +141,264 | 0.11% | 8,595,819 |
| 2019-04-15 | 2019-04-11 | 2.956 | 2,755,393 | +38,847 | 0.10% | 8,145,410 |
| 2019-04-12 | 2019-04-10 | 3.069 | 2,716,546 | +8,829 | 0.10% | 8,338,257 |
| 2019-04-11 | 2019-04-09 | 3.137 | 2,707,717 | -51,208 | 0.10% | 8,495,167 |
| 2019-04-10 | 2019-04-08 | 3.047 | 2,758,925 | +3,532 | 0.10% | 8,405,839 |
| 2019-04-09 | 2019-04-04 | 2.979 | 2,755,393 | +88,290 | 0.10% | 8,207,827 |
| 2019-04-08 | 2019-04-03 | 2.967 | 2,667,103 | -97,119 | 0.10% | 7,914,618 |
| 2019-04-04 | 2019-04-02 | 2.945 | 2,764,222 | +192,472 | 0.10% | 8,140,202 |
| 2019-04-03 | 2019-04-01 | 3.013 | 2,571,750 | -77,030 | 0.10% | 7,748,173 |
| 2019-04-02 | 2019-03-29 | 3.024 | 2,648,780 | +54,740 | 0.10% | 8,010,250 |
| 2019-04-01 | 2019-03-28 | 3.194 | 2,594,040 | +17,658 | 0.10% | 8,285,423 |
| 2019-03-29 | 2019-03-27 | 3.217 | 2,576,382 | -353,160 | 0.10% | 8,287,385 |
| 2019-03-28 | 2019-03-26 | 3.228 | 2,929,542 | -335,501 | 0.11% | 9,456,567 |
| 2019-03-27 | 2019-03-25 | 3.205 | 3,265,043 | -1,138,940 | 0.12% | 10,465,603 |
| 2019-03-26 | 2019-03-22 | 3.183 | 4,403,983 | -26,487 | 0.16% | 14,016,541 |
| 2019-03-25 | 2019-03-21 | 3.205 | 4,430,470 | -422,026 | 0.16% | 14,201,203 |
| 2019-03-22 | 2019-03-20 | 3.183 | 4,852,496 | -26,487 | 0.18% | 15,444,022 |
| 2019-03-21 | 2019-03-19 | 3.217 | 4,878,983 | -12,360 | 0.18% | 15,694,105 |
| 2019-03-20 | 2019-03-18 | 3.239 | 4,891,343 | -67,101 | 0.18% | 15,844,665 |
| 2019-03-19 | 2019-03-15 | 3.035 | 4,958,444 | +137,733 | 0.18% | 15,051,130 |
| 2019-03-18 | 2019-03-14 | 2.934 | 4,820,711 | +79,460 | 0.18% | 14,141,639 |
| 2019-03-14 | 2019-03-12 | 3.047 | 4,741,251 | +54,740 | 0.18% | 14,445,551 |
| 2019-03-13 | 2019-03-11 | 3.081 | 4,686,511 | +286,060 | 0.17% | 14,438,014 |
| 2019-03-12 | 2019-03-08 | 3.001 | 4,400,451 | +114,776 | 0.16% | 13,207,845 |
| 2019-03-11 | 2019-03-07 | 3.069 | 4,285,675 | +97,119 | 0.16% | 13,154,593 |
| 2019-03-08 | 2019-03-06 | 3.205 | 4,188,556 | +190,707 | 0.15% | 13,425,784 |
| 2019-03-07 | 2019-03-05 | 3.228 | 3,997,849 | -439,684 | 0.15% | 12,905,063 |
| 2019-03-06 | 2019-03-04 | 2.945 | 4,437,533 | -5,298 | 0.16% | 13,067,841 |
| 2019-03-05 | 2019-03-01 | 2.832 | 4,442,831 | +35,316 | 0.16% | 12,580,233 |
| 2019-03-04 | 2019-02-28 | 2.775 | 4,407,515 | -71,050 | 0.16% | 12,230,629 |
| 2019-03-01 | 2019-02-27 | 2.775 | 4,478,565 | +58,271 | 0.17% | 12,427,789 |
| 2019-02-28 | 2019-02-26 | 2.934 | 4,420,294 | +31,785 | 0.16% | 12,967,009 |
| 2019-02-27 | 2019-02-25 | 2.809 | 4,388,509 | +423,791 | 0.16% | 12,327,005 |
| 2019-02-26 | 2019-02-22 | 2.866 | 3,964,718 | -74,163 | 0.15% | 11,361,135 |
| 2019-02-25 | 2019-02-21 | 2.684 | 4,038,881 | -1,077,137 | 0.15% | 10,841,723 |
| 2019-02-21 | 2019-02-19 | 2.650 | 5,116,018 | +203,067 | 0.19% | 13,559,286 |
| 2019-02-20 | 2019-02-18 | 2.707 | 4,912,951 | +24,721 | 0.18% | 13,299,314 |
| 2019-02-19 | 2019-02-15 | 2.616 | 4,888,230 | +561,524 | 0.18% | 12,789,469 |
| 2019-02-18 | 2019-02-14 | 2.730 | 4,326,706 | -120,075 | 0.16% | 11,810,365 |
| 2019-02-15 | 2019-02-13 | 2.775 | 4,446,781 | +17,658 | 0.16% | 12,339,590 |
| 2019-02-14 | 2019-02-12 | 2.741 | 4,429,123 | +430,855 | 0.16% | 12,140,093 |
| 2019-02-13 | 2019-02-11 | 2.764 | 3,998,268 | +67,100 | 0.15% | 11,049,704 |
| 2019-02-11 | 2019-02-04 | 2.786 | 3,931,168 | -40,613 | 0.15% | 10,953,316 |
| 2019-02-08 | 2019-01-31 | 2.662 | 3,971,781 | -42,379 | 0.15% | 10,571,632 |
| 2019-02-01 | 2019-01-30 | 2.707 | 4,014,160 | -116,543 | 0.15% | 10,866,295 |
| 2019-01-31 | 2019-01-29 | 2.639 | 4,130,703 | +6,461 | 0.15% | 10,901,062 |
| 2019-01-30 | 2019-01-28 | 2.752 | 4,124,242 | +135,967 | 0.15% | 11,351,136 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,988,275 | -68,866 | 0.15% | 10,976,914 |
| 2019-01-28 | 2019-01-24 | 2.673 | 4,057,141 | +61,802 | 0.15% | 10,844,786 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,995,339 | -105,947 | 0.15% | 10,679,589 |
| 2019-01-24 | 2019-01-22 | 2.435 | 4,101,286 | +58,271 | 0.15% | 9,987,284 |
| 2019-01-23 | 2019-01-21 | 2.435 | 4,043,015 | +49,442 | 0.15% | 9,845,385 |
| 2019-01-17 | 2019-01-15 | 2.163 | 3,993,573 | +76,283 | 0.15% | 8,639,406 |
| 2019-01-16 | 2019-01-14 | 2.163 | 3,917,290 | -8,829 | 0.14% | 8,474,381 |
| 2019-01-14 | 2019-01-10 | 2.163 | 3,926,119 | +8,829 | 0.15% | 8,493,481 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,917,290 | +927,044 | 0.14% | 7,409,537 |
| 2018-12-21 | 2018-12-19 | 2.005 | 2,990,246 | -114,777 | 0.11% | 5,994,722 |
| 2018-12-19 | 2018-12-17 | 1.925 | 3,105,023 | +93,234 | 0.11% | 5,978,643 |
| 2018-12-14 | 2018-12-12 | 1.925 | 3,011,789 | +1,059,479 | 0.11% | 5,799,124 |
| 2018-12-13 | 2018-12-11 | 1.982 | 1,952,310 | +97,119 | 0.07% | 3,869,686 |
| 2018-12-12 | 2018-12-10 | 1.959 | 1,855,191 | +3,532 | 0.07% | 3,635,161 |
| 2018-12-11 | 2018-12-07 | 2.039 | 1,851,659 | +38,847 | 0.07% | 3,775,047 |
| 2018-12-07 | 2018-12-05 | 2.220 | 1,812,812 | +105,948 | 0.07% | 4,024,368 |
| 2018-12-06 | 2018-12-04 | 2.288 | 1,706,864 | +44,145 | 0.06% | 3,905,163 |
| 2018-12-05 | 2018-12-03 | 2.254 | 1,662,719 | -17,658 | 0.06% | 3,747,666 |
| 2018-12-04 | 2018-11-30 | 2.175 | 1,680,377 | +8,829 | 0.06% | 3,654,238 |
| 2018-11-30 | 2018-11-28 | 2.231 | 1,671,548 | +8,829 | 0.06% | 3,729,701 |
| 2018-11-21 | 2018-11-19 | 2.446 | 1,662,719 | -181,877 | 0.06% | 4,067,818 |
| 2018-11-20 | 2018-11-16 | 2.299 | 1,844,596 | -432,621 | 0.07% | 4,241,175 |
| 2018-11-19 | 2018-11-15 | 2.209 | 2,277,217 | +93,234 | 0.08% | 5,029,536 |
| 2018-11-13 | 2018-11-09 | 2.118 | 2,183,983 | -3,531 | 0.08% | 4,625,724 |
| 2018-11-12 | 2018-11-08 | 2.197 | 2,187,514 | +247,212 | 0.08% | 4,806,639 |
| 2018-11-09 | 2018-11-07 | 2.243 | 1,940,302 | +370,817 | 0.07% | 4,351,344 |
| 2018-11-08 | 2018-11-06 | 2.311 | 1,569,485 | -8,829 | 0.06% | 3,626,404 |
| 2018-11-07 | 2018-11-05 | 2.311 | 1,578,314 | +12,361 | 0.06% | 3,646,804 |
| 2018-11-06 | 2018-11-02 | 2.254 | 1,565,953 | +1,766 | 0.06% | 3,529,561 |
| 2018-11-05 | 2018-11-01 | 2.118 | 1,564,187 | -24,722 | 0.06% | 3,312,983 |
| 2018-10-31 | 2018-10-29 | 1.937 | 1,588,909 | +7,064 | 0.06% | 3,077,401 |
| 2018-10-29 | 2018-10-25 | 2.084 | 1,581,845 | +17,658 | 0.06% | 3,296,633 |
| 2018-10-26 | 2018-10-24 | 2.197 | 1,564,187 | +8,829 | 0.06% | 3,436,998 |
| 2018-10-24 | 2018-10-22 | 2.277 | 1,555,358 | -7,064 | 0.06% | 3,540,914 |
| 2018-10-23 | 2018-10-19 | 2.231 | 1,562,422 | +1,766 | 0.06% | 3,486,209 |
| 2018-10-18 | 2018-10-15 | 2.243 | 1,560,656 | +76,283 | 0.06% | 3,499,945 |
| 2018-10-12 | 2018-10-10 | 2.367 | 1,484,373 | +7,063 | 0.05% | 3,513,810 |
| 2018-10-02 | 2018-09-27 | 2.514 | 1,477,310 | +3,531 | 0.05% | 3,714,612 |
| 2018-09-24 | 2018-09-20 | 2.616 | 1,473,779 | +7,064 | 0.05% | 3,855,966 |
| 2018-09-19 | 2018-09-17 | 2.492 | 1,466,715 | +106,301 | 0.05% | 3,654,747 |
| 2018-09-17 | 2018-09-13 | 2.662 | 1,360,414 | +17,658 | 0.05% | 3,620,994 |
| 2018-09-11 | 2018-09-07 | 2.707 | 1,342,756 | -17,658 | 0.05% | 3,634,828 |
| 2018-09-07 | 2018-09-05 | 2.673 | 1,360,414 | +17,658 | 0.05% | 3,636,403 |
| 2018-09-03 | 2018-08-30 | 2.945 | 1,342,756 | +26,487 | 0.05% | 3,954,207 |
| 2018-08-31 | 2018-08-29 | 2.967 | 1,316,269 | +7,063 | 0.05% | 3,906,023 |
| 2018-08-29 | 2018-08-27 | 2.990 | 1,309,206 | -7,063 | 0.05% | 3,914,721 |
| 2018-08-28 | 2018-08-24 | 3.186 | 1,316,269 | +7,063 | 0.05% | 4,193,876 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,309,206 | +43,319 | 0.05% | 4,278,724 |
| 2018-08-24 | 2018-08-22 | 3.245 | 1,265,887 | +34,148 | 0.05% | 4,107,492 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,231,739 | +96,978 | 0.05% | 3,938,977 |
| 2018-08-08 | 2018-08-06 | 3.397 | 1,134,761 | +17,074 | 0.04% | 3,854,823 |
| 2018-08-03 | 2018-08-01 | 3.643 | 1,117,687 | -68,295 | 0.04% | 4,071,764 |
| 2018-08-01 | 2018-07-30 | 3.561 | 1,185,982 | +68,295 | 0.05% | 4,223,318 |
| 2018-07-25 | 2018-07-23 | 3.479 | 1,117,687 | +17,074 | 0.04% | 3,888,470 |
| 2018-07-23 | 2018-07-19 | 3.596 | 1,100,613 | +85,368 | 0.04% | 3,957,993 |
| 2018-07-18 | 2018-07-16 | 3.690 | 1,015,245 | +51,221 | 0.04% | 3,746,135 |
| 2018-07-13 | 2018-07-11 | 3.795 | 964,024 | +8,537 | 0.04% | 3,658,768 |
| 2018-07-12 | 2018-07-10 | 3.866 | 955,487 | +17,074 | 0.04% | 3,693,523 |
| 2018-07-05 | 2018-07-03 | 4.252 | 938,413 | -17,074 | 0.04% | 3,990,274 |
| 2018-06-29 | 2018-06-27 | 4.018 | 955,487 | +8,537 | 0.04% | 3,839,025 |
| 2018-06-28 | 2018-06-26 | 4.182 | 946,950 | +8,537 | 0.04% | 3,960,019 |
| 2018-06-26 | 2018-06-22 | 4.498 | 938,413 | -25,611 | 0.04% | 4,221,116 |
| 2018-06-21 | 2018-06-19 | 4.393 | 964,024 | +1,708 | 0.04% | 4,234,686 |
| 2018-06-20 | 2018-06-15 | 4.604 | 962,316 | -3,415 | 0.04% | 4,430,088 |
| 2018-06-15 | 2018-06-13 | 4.779 | 965,731 | -22,196 | 0.04% | 4,615,496 |
| 2018-06-13 | 2018-06-11 | 4.568 | 987,927 | -8,537 | 0.04% | 4,513,272 |
| 2018-06-08 | 2018-06-06 | 4.545 | 996,464 | -17,073 | 0.04% | 4,528,928 |
| 2018-06-06 | 2018-06-04 | 4.428 | 1,013,537 | +3,414 | 0.04% | 4,487,800 |
| 2018-05-28 | 2018-05-24 | 4.404 | 1,010,123 | +8,537 | 0.04% | 4,449,018 |
| 2018-05-21 | 2018-05-17 | 4.522 | 1,001,586 | -8,537 | 0.04% | 4,528,742 |
| 2018-05-18 | 2018-05-16 | 4.545 | 1,010,123 | -59,758 | 0.04% | 4,591,008 |
| 2018-05-17 | 2018-05-15 | 4.393 | 1,069,881 | -34,147 | 0.04% | 4,699,686 |
| 2018-05-15 | 2018-05-11 | 4.158 | 1,104,028 | +8,537 | 0.04% | 4,591,034 |
| 2018-05-11 | 2018-05-09 | 4.147 | 1,095,491 | -5,122 | 0.04% | 4,542,701 |
| 2018-05-03 | 2018-04-30 | 4.205 | 1,100,613 | +23,903 | 0.04% | 4,628,403 |
| 2018-04-16 | 2018-04-12 | 4.334 | 1,076,710 | +170,737 | 0.04% | 4,666,621 |
| 2018-04-13 | 2018-04-11 | 4.381 | 905,973 | -80,246 | 0.03% | 3,969,071 |
| 2018-04-12 | 2018-04-10 | 4.475 | 986,219 | -32,440 | 0.04% | 4,413,049 |
| 2018-04-04 | 2018-03-29 | 4.135 | 1,018,659 | +6,829 | 0.04% | 4,212,167 |
| 2018-03-29 | 2018-03-27 | 4.287 | 1,011,830 | +59,758 | 0.04% | 4,338,011 |
| 2018-03-27 | 2018-03-23 | 4.135 | 952,072 | +10,244 | 0.04% | 3,936,829 |
| 2018-03-26 | 2018-03-22 | 4.276 | 941,828 | +17,074 | 0.04% | 4,026,860 |
| 2018-03-23 | 2018-03-21 | 4.416 | 924,754 | +8,537 | 0.04% | 4,083,849 |
| 2018-03-08 | 2018-03-06 | 4.158 | 916,217 | -8,537 | 0.04% | 3,810,033 |
| 2018-03-07 | 2018-03-05 | 4.041 | 924,754 | +34,147 | 0.04% | 3,737,209 |
| 2018-03-06 | 2018-03-02 | 4.018 | 890,607 | -42,684 | 0.03% | 3,578,346 |
| 2018-02-28 | 2018-02-26 | 4.112 | 933,291 | -8,537 | 0.04% | 3,837,304 |
| 2018-02-23 | 2018-02-21 | 4.135 | 941,828 | -17,073 | 0.04% | 3,894,470 |
| 2018-02-20 | 2018-02-13 | 3.830 | 958,901 | +25,610 | 0.04% | 3,673,022 |
| 2018-02-14 | 2018-02-12 | 3.854 | 933,291 | +15,366 | 0.04% | 3,596,790 |
| 2018-02-13 | 2018-02-09 | 3.807 | 917,925 | +34,148 | 0.04% | 3,494,561 |
| 2018-02-12 | 2018-02-08 | 4.030 | 883,777 | -1,708 | 0.03% | 3,561,256 |
| 2018-02-08 | 2018-02-06 | 4.041 | 885,485 | -332,937 | 0.03% | 3,578,511 |
| 2018-02-07 | 2018-02-05 | 4.299 | 1,218,422 | -8,537 | 0.05% | 5,238,004 |
| 2018-02-02 | 2018-01-31 | 4.498 | 1,226,959 | -8,537 | 0.05% | 5,519,037 |
| 2018-01-31 | 2018-01-29 | 4.475 | 1,235,496 | +6,830 | 0.05% | 5,528,493 |
| 2018-01-29 | 2018-01-25 | 4.416 | 1,228,666 | -42,684 | 0.05% | 5,425,968 |
| 2018-01-26 | 2018-01-24 | 4.311 | 1,271,350 | +8,536 | 0.05% | 5,480,435 |
| 2018-01-25 | 2018-01-23 | 4.311 | 1,262,814 | -13,659 | 0.05% | 5,443,638 |
| 2018-01-24 | 2018-01-22 | 4.217 | 1,276,473 | -17,073 | 0.05% | 5,382,898 |
| 2018-01-22 | 2018-01-18 | 4.205 | 1,293,546 | -51,221 | 0.05% | 5,439,743 |
| 2018-01-19 | 2018-01-17 | 4.240 | 1,344,767 | -34,148 | 0.05% | 5,702,400 |
| 2018-01-18 | 2018-01-16 | 4.264 | 1,378,915 | -11,951 | 0.05% | 5,879,507 |
| 2018-01-17 | 2018-01-15 | 4.217 | 1,390,866 | +5,122 | 0.05% | 5,865,295 |
| 2018-01-16 | 2018-01-12 | 4.252 | 1,385,744 | +8,537 | 0.05% | 5,892,393 |
| 2018-01-10 | 2018-01-08 | 4.322 | 1,377,207 | -17,074 | 0.05% | 5,952,887 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,394,281 | -68,295 | 0.05% | 6,059,353 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,462,576 | +8,537 | 0.06% | 6,270,491 |
| 2018-01-05 | 2018-01-03 | 4.041 | 1,454,039 | -25,611 | 0.06% | 5,876,209 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,479,650 | -46,099 | 0.06% | 5,927,713 |
| 2017-12-22 | 2017-12-20 | 3.807 | 1,525,749 | -25,610 | 0.06% | 5,808,560 |
| 2017-12-21 | 2017-12-19 | 3.690 | 1,551,359 | -39,270 | 0.06% | 5,724,333 |
| 2017-12-14 | 2017-12-12 | 3.655 | 1,590,629 | +34,148 | 0.06% | 5,813,338 |
| 2017-12-13 | 2017-12-11 | 3.690 | 1,556,481 | -6,830 | 0.06% | 5,743,233 |
| 2017-12-12 | 2017-12-08 | 3.608 | 1,563,311 | +34,148 | 0.06% | 5,640,247 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,529,163 | +1,707 | 0.06% | 5,302,096 |
| 2017-12-08 | 2017-12-06 | 3.620 | 1,527,456 | +58,051 | 0.06% | 5,528,779 |
| 2017-12-07 | 2017-12-05 | 3.807 | 1,469,405 | -102,443 | 0.06% | 5,594,058 |
| 2017-12-06 | 2017-12-04 | 3.854 | 1,571,848 | +51,221 | 0.06% | 6,057,710 |
| 2017-12-04 | 2017-11-30 | 3.901 | 1,520,627 | +18,781 | 0.06% | 5,931,561 |
| 2017-12-01 | 2017-11-29 | 4.053 | 1,501,846 | +373,915 | 0.06% | 6,087,004 |
| 2017-11-30 | 2017-11-28 | 4.112 | 1,127,931 | +221,958 | 0.04% | 4,637,583 |
| 2017-11-29 | 2017-11-27 | 4.522 | 905,973 | -119,516 | 0.03% | 4,096,421 |
| 2017-11-28 | 2017-11-24 | 4.592 | 1,025,489 | -10,244 | 0.04% | 4,708,896 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,035,733 | -177,567 | 0.04% | 4,549,683 |
| 2017-11-24 | 2017-11-22 | 4.404 | 1,213,300 | -17,073 | 0.05% | 5,343,897 |
| 2017-11-22 | 2017-11-20 | 4.217 | 1,230,373 | +25,610 | 0.05% | 5,188,494 |
| 2017-11-20 | 2017-11-16 | 4.264 | 1,204,763 | +17,074 | 0.05% | 5,136,947 |
| 2017-11-14 | 2017-11-10 | 4.299 | 1,187,689 | +25,610 | 0.05% | 5,105,883 |
| 2017-11-09 | 2017-11-07 | 4.451 | 1,162,079 | -1,707 | 0.04% | 5,172,748 |
| 2017-11-07 | 2017-11-03 | 4.369 | 1,163,786 | -1,707 | 0.04% | 5,084,919 |
| 2017-11-06 | 2017-11-02 | 4.369 | 1,165,493 | -17,074 | 0.04% | 5,092,377 |
| 2017-11-03 | 2017-11-01 | 4.346 | 1,182,567 | -8,537 | 0.05% | 5,139,273 |
| 2017-11-01 | 2017-10-30 | 4.229 | 1,191,104 | -3,415 | 0.05% | 5,036,849 |
| 2017-10-31 | 2017-10-27 | 4.217 | 1,194,519 | +8,537 | 0.05% | 5,037,298 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,185,982 | +155,371 | 0.05% | 5,056,867 |
| 2017-10-27 | 2017-10-25 | 4.510 | 1,030,611 | +47,806 | 0.04% | 4,647,908 |
| 2017-10-26 | 2017-10-24 | 4.662 | 982,805 | -39,269 | 0.04% | 4,581,973 |
| 2017-10-25 | 2017-10-23 | 4.592 | 1,022,074 | -102,442 | 0.04% | 4,693,215 |
| 2017-10-20 | 2017-10-18 | 4.568 | 1,124,516 | -124,639 | 0.04% | 5,137,269 |
| 2017-10-18 | 2017-10-16 | 4.533 | 1,249,155 | +25,611 | 0.05% | 5,662,776 |
| 2017-10-17 | 2017-10-13 | 4.615 | 1,223,544 | -42,684 | 0.05% | 5,647,001 |
| 2017-10-13 | 2017-10-11 | 4.615 | 1,266,228 | +22,196 | 0.05% | 5,844,000 |
| 2017-10-12 | 2017-10-10 | 4.732 | 1,244,032 | +39,269 | 0.05% | 5,887,284 |
| 2017-10-11 | 2017-10-09 | 4.779 | 1,204,763 | -17,074 | 0.05% | 5,757,896 |
| 2017-10-10 | 2017-10-06 | 4.861 | 1,221,837 | +25,611 | 0.05% | 5,939,685 |
| 2017-10-04 | 2017-09-29 | 4.674 | 1,196,226 | -23,903 | 0.05% | 5,590,983 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,220,129 | +6,829 | 0.05% | 5,788,457 |
| 2017-09-28 | 2017-09-26 | 4.639 | 1,213,300 | +17,074 | 0.05% | 5,628,147 |
| 2017-09-27 | 2017-09-25 | 4.791 | 1,196,226 | +85,368 | 0.05% | 5,731,108 |
| 2017-09-26 | 2017-09-22 | 4.873 | 1,110,858 | -35,854 | 0.04% | 5,413,198 |
| 2017-09-25 | 2017-09-21 | 4.662 | 1,146,712 | +15,366 | 0.04% | 5,346,130 |
| 2017-09-22 | 2017-09-20 | 4.369 | 1,131,346 | -17,074 | 0.04% | 4,943,179 |
| 2017-09-21 | 2017-09-19 | 4.322 | 1,148,420 | +17,074 | 0.04% | 4,963,970 |
| 2017-09-20 | 2017-09-18 | 4.287 | 1,131,346 | +314 | 0.04% | 4,850,412 |
| 2017-09-19 | 2017-09-15 | 4.334 | 1,131,032 | +17,074 | 0.04% | 4,902,061 |
| 2017-09-14 | 2017-09-12 | 4.393 | 1,113,958 | +10,244 | 0.04% | 4,893,303 |
| 2017-09-12 | 2017-09-08 | 4.334 | 1,103,714 | +27,318 | 0.04% | 4,783,660 |
| 2017-09-11 | 2017-09-07 | 4.475 | 1,076,396 | +17,074 | 0.04% | 4,816,566 |
| 2017-09-01 | 2017-08-30 | 4.311 | 1,059,322 | +17,073 | 0.04% | 4,566,441 |
| 2017-08-31 | 2017-08-29 | 4.428 | 1,042,249 | +29,026 | 0.04% | 4,614,932 |
| 2017-08-30 | 2017-08-28 | 4.580 | 1,013,223 | -17,074 | 0.04% | 4,640,704 |
| 2017-08-29 | 2017-08-25 | 4.510 | 1,030,297 | -68,295 | 0.04% | 4,646,492 |
| 2017-08-28 | 2017-08-24 | 4.522 | 1,098,592 | +85,369 | 0.04% | 4,967,362 |
| 2017-08-18 | 2017-08-16 | 4.580 | 1,013,223 | +25,610 | 0.04% | 4,640,704 |
| 2017-08-17 | 2017-08-15 | 4.615 | 987,613 | +25,611 | 0.04% | 4,558,113 |
| 2017-08-16 | 2017-08-14 | 4.639 | 962,002 | -25,611 | 0.04% | 4,462,448 |
| 2017-08-14 | 2017-08-10 | 4.697 | 987,613 | +22,196 | 0.04% | 4,639,095 |
| 2017-08-10 | 2017-08-08 | 4.803 | 965,417 | -10,244 | 0.04% | 4,636,613 |
| 2017-08-09 | 2017-08-07 | 4.744 | 975,661 | +6,829 | 0.04% | 4,628,668 |
| 2017-08-08 | 2017-08-04 | 4.732 | 968,832 | +51,222 | 0.04% | 4,584,921 |
| 2017-08-07 | 2017-08-03 | 4.779 | 917,610 | +71,709 | 0.04% | 4,385,513 |
| 2017-08-04 | 2017-08-02 | 4.967 | 845,901 | +17,074 | 0.03% | 4,201,935 |
| 2017-08-03 | 2017-08-01 | 4.967 | 828,827 | -15,415 | 0.03% | 4,117,121 |
| 2017-08-02 | 2017-07-31 | 4.967 | 844,242 | +20,244 | 0.03% | 4,193,694 |
| 2017-08-01 | 2017-07-28 | 5.050 | 823,998 | +16,870 | 0.03% | 4,161,515 |
| 2017-07-31 | 2017-07-27 | 5.027 | 807,128 | +8,435 | 0.03% | 4,057,177 |
| 2017-07-28 | 2017-07-26 | 5.062 | 798,693 | +16,870 | 0.03% | 4,043,184 |
| 2017-07-26 | 2017-07-24 | 5.039 | 781,823 | +28,679 | 0.03% | 3,939,246 |
| 2017-07-24 | 2017-07-20 | 5.169 | 753,144 | +11,809 | 0.03% | 3,892,963 |
| 2017-07-19 | 2017-07-17 | 5.240 | 741,335 | -25,305 | 0.03% | 3,884,655 |
| 2017-07-18 | 2017-07-14 | 5.110 | 766,640 | +8,435 | 0.03% | 3,917,279 |
| 2017-07-17 | 2017-07-13 | 5.110 | 758,205 | +11,809 | 0.03% | 3,874,179 |
| 2017-07-14 | 2017-07-12 | 5.169 | 746,396 | +15,183 | 0.03% | 3,858,083 |
| 2017-07-13 | 2017-07-11 | 5.264 | 731,213 | -20,244 | 0.03% | 3,848,953 |
| 2017-07-12 | 2017-07-10 | 5.157 | 751,457 | +37,114 | 0.03% | 3,875,334 |
| 2017-07-11 | 2017-07-07 | 5.406 | 714,343 | +16,870 | 0.03% | 3,861,779 |
| 2017-07-06 | 2017-07-04 | 5.477 | 697,473 | +16,870 | 0.03% | 3,820,191 |
| 2017-07-05 | 2017-07-03 | 5.572 | 680,603 | +1,687 | 0.03% | 3,792,342 |
| 2017-07-03 | 2017-06-29 | 5.774 | 678,916 | -1,687 | 0.03% | 3,919,771 |
| 2017-06-29 | 2017-06-27 | 5.785 | 680,603 | +8,435 | 0.03% | 3,937,580 |
| 2017-06-26 | 2017-06-22 | 5.679 | 672,168 | +8,435 | 0.03% | 3,817,061 |
| 2017-06-23 | 2017-06-21 | 5.631 | 663,733 | -8,435 | 0.03% | 3,737,686 |
| 2017-06-22 | 2017-06-20 | 5.513 | 672,168 | +16,870 | 0.03% | 3,705,497 |
| 2017-06-19 | 2017-06-15 | 5.596 | 655,298 | -69,167 | 0.03% | 3,666,879 |
| 2017-06-16 | 2017-06-14 | 5.525 | 724,465 | -33,740 | 0.03% | 4,002,387 |
| 2017-06-14 | 2017-06-12 | 5.335 | 758,205 | +10,122 | 0.03% | 4,044,966 |
| 2017-06-09 | 2017-06-07 | 5.477 | 748,083 | -89,411 | 0.03% | 4,097,392 |
| 2017-06-07 | 2017-06-05 | 5.015 | 837,494 | +33,740 | 0.03% | 4,199,889 |
| 2017-06-06 | 2017-06-02 | 5.050 | 803,754 | +6,748 | 0.03% | 4,059,275 |
| 2017-06-01 | 2017-05-29 | 5.074 | 797,006 | +16,870 | 0.03% | 4,044,093 |
| 2017-05-31 | 2017-05-26 | 5.062 | 780,136 | -8,435 | 0.03% | 3,949,244 |
| 2017-05-29 | 2017-05-25 | 5.062 | 788,571 | +16,870 | 0.03% | 3,991,944 |
| 2017-05-23 | 2017-05-19 | 5.050 | 771,701 | +107,968 | 0.03% | 3,897,395 |
| 2017-05-17 | 2017-05-15 | 5.169 | 663,733 | -18,557 | 0.03% | 3,430,802 |
| 2017-05-12 | 2017-05-10 | 5.181 | 682,290 | -8,435 | 0.03% | 3,534,811 |
| 2017-05-11 | 2017-05-09 | 5.264 | 690,725 | -16,870 | 0.03% | 3,635,833 |
| 2017-05-10 | 2017-05-08 | 5.145 | 707,595 | +25,305 | 0.03% | 3,640,745 |
| 2017-05-09 | 2017-05-05 | 5.205 | 682,290 | +8,435 | 0.03% | 3,550,988 |
| 2017-05-05 | 2017-05-02 | 5.406 | 673,855 | -18,557 | 0.03% | 3,642,898 |
| 2017-04-28 | 2017-04-26 | 5.359 | 692,412 | +129,899 | 0.03% | 3,710,383 |
| 2017-04-27 | 2017-04-25 | 5.359 | 562,513 | +33,740 | 0.02% | 3,014,302 |
| 2017-04-26 | 2017-04-24 | 5.359 | 528,773 | -18,557 | 0.02% | 2,833,501 |
| 2017-04-25 | 2017-04-21 | 5.205 | 547,330 | +20,244 | 0.02% | 2,848,587 |
| 2017-04-24 | 2017-04-20 | 5.276 | 527,086 | +3,374 | 0.02% | 2,780,720 |
| 2017-04-21 | 2017-04-19 | 5.216 | 523,712 | +5,061 | 0.02% | 2,731,876 |
| 2017-04-20 | 2017-04-18 | 5.288 | 518,651 | +45,549 | 0.02% | 2,742,369 |
| 2017-04-19 | 2017-04-13 | 5.406 | 473,102 | -8,435 | 0.02% | 2,557,616 |
| 2017-04-18 | 2017-04-12 | 5.370 | 481,537 | +53,984 | 0.02% | 2,586,090 |
| 2017-04-13 | 2017-04-11 | 5.453 | 427,553 | +5,061 | 0.02% | 2,331,651 |
| 2017-04-12 | 2017-04-10 | 5.596 | 422,492 | +26,992 | 0.02% | 2,364,157 |
| 2017-04-11 | 2017-04-07 | 6.046 | 395,500 | -16,870 | 0.02% | 2,391,291 |
| 2017-04-05 | 2017-03-31 | 6.070 | 412,370 | +5,061 | 0.02% | 2,503,069 |
| 2017-04-03 | 2017-03-30 | 6.106 | 407,309 | +45,549 | 0.02% | 2,486,835 |
| 2017-03-31 | 2017-03-29 | 6.354 | 361,760 | -13,496 | 0.01% | 2,298,799 |
| 2017-03-30 | 2017-03-28 | 6.319 | 375,256 | +8,435 | 0.01% | 2,371,213 |
| 2017-03-29 | 2017-03-27 | 6.260 | 366,821 | +13,496 | 0.01% | 2,296,169 |
| 2017-03-28 | 2017-03-24 | 6.331 | 353,325 | -74,974 | 0.01% | 2,236,822 |
| 2017-03-24 | 2017-03-22 | 6.271 | 428,299 | +11,809 | 0.02% | 2,686,077 |
| 2017-03-23 | 2017-03-21 | 6.402 | 416,490 | +21,931 | 0.02% | 2,666,331 |
| 2017-03-22 | 2017-03-20 | 6.461 | 394,559 | -3,374 | 0.02% | 2,549,319 |
| 2017-03-21 | 2017-03-17 | 6.532 | 397,933 | -16,870 | 0.02% | 2,599,425 |
| 2017-03-15 | 2017-03-13 | 6.260 | 414,803 | -8,435 | 0.02% | 2,596,519 |
| 2017-03-14 | 2017-03-10 | 6.011 | 423,238 | +18,557 | 0.02% | 2,543,949 |
| 2017-03-09 | 2017-03-07 | 6.402 | 404,681 | -15,183 | 0.02% | 2,590,731 |
| 2017-03-08 | 2017-03-06 | 6.473 | 419,864 | -25,305 | 0.02% | 2,717,797 |
| 2017-03-06 | 2017-03-02 | 6.177 | 445,169 | -8,435 | 0.02% | 2,749,656 |
| 2017-03-03 | 2017-03-01 | 6.153 | 453,604 | -23,618 | 0.02% | 2,791,001 |
| 2017-03-01 | 2017-02-27 | 5.940 | 477,222 | +16,870 | 0.02% | 2,834,483 |
| 2017-02-28 | 2017-02-24 | 5.987 | 460,352 | +8,435 | 0.02% | 2,756,114 |
| 2017-02-22 | 2017-02-20 | 6.177 | 451,917 | -8,435 | 0.02% | 2,791,336 |
| 2017-02-21 | 2017-02-17 | 5.916 | 460,352 | -5,061 | 0.02% | 2,723,368 |
| 2017-02-17 | 2017-02-15 | 5.916 | 465,413 | +25,305 | 0.02% | 2,753,308 |
| 2017-02-15 | 2017-02-13 | 6.378 | 440,108 | -77,602 | 0.02% | 2,807,096 |
| 2017-02-14 | 2017-02-10 | 6.129 | 517,710 | +42,175 | 0.02% | 3,173,166 |
| 2017-02-07 | 2017-02-03 | 5.987 | 475,535 | +603 | 0.02% | 2,847,014 |
| 2017-02-06 | 2017-02-02 | 6.129 | 474,932 | +3,374 | 0.02% | 2,910,970 |
| 2017-02-03 | 2017-02-01 | 6.165 | 471,558 | -1,687 | 0.02% | 2,907,061 |
| 2017-01-25 | 2017-01-23 | 6.117 | 473,245 | -21,931 | 0.02% | 2,895,019 |
| 2017-01-24 | 2017-01-20 | 5.999 | 495,176 | -13,496 | 0.02% | 2,970,475 |
| 2017-01-23 | 2017-01-19 | 5.833 | 508,672 | -25,305 | 0.02% | 2,967,008 |
| 2017-01-19 | 2017-01-17 | 5.442 | 533,977 | -8,435 | 0.02% | 2,905,701 |
| 2017-01-16 | 2017-01-12 | 5.584 | 542,412 | -5,061 | 0.02% | 3,028,767 |
| 2017-01-13 | 2017-01-11 | 5.572 | 547,473 | -3,374 | 0.02% | 3,050,537 |
| 2017-01-12 | 2017-01-10 | 5.442 | 550,847 | +6,748 | 0.02% | 2,997,502 |
| 2017-01-11 | 2017-01-09 | 5.442 | 544,099 | -5,061 | 0.02% | 2,960,781 |
| 2017-01-06 | 2017-01-04 | 5.216 | 549,160 | +20,244 | 0.02% | 2,864,622 |
| 2016-12-30 | 2016-12-28 | 5.145 | 528,916 | -3,374 | 0.02% | 2,721,399 |
| 2016-12-29 | 2016-12-23 | 5.145 | 532,290 | -8,435 | 0.02% | 2,738,759 |
| 2016-12-23 | 2016-12-21 | 5.050 | 540,725 | +3,374 | 0.02% | 2,730,875 |
| 2016-12-22 | 2016-12-20 | 4.944 | 537,351 | +8,435 | 0.02% | 2,656,500 |
| 2016-12-19 | 2016-12-15 | 5.062 | 528,916 | +11,809 | 0.02% | 2,677,505 |
| 2016-12-16 | 2016-12-14 | 5.157 | 517,107 | +10,122 | 0.02% | 2,666,769 |
| 2016-12-14 | 2016-12-12 | 5.216 | 506,985 | +1,687 | 0.02% | 2,644,621 |
| 2016-12-12 | 2016-12-08 | 5.370 | 505,298 | +16,870 | 0.02% | 2,713,698 |
| 2016-12-07 | 2016-12-05 | 5.359 | 488,428 | +16,870 | 0.02% | 2,617,307 |
| 2016-12-05 | 2016-12-01 | 5.843 | 471,558 | +19,370 | 0.02% | 2,755,437 |
| 2016-12-02 | 2016-11-30 | 5.892 | 452,188 | +23,145 | 0.02% | 2,664,135 |
| 2016-12-01 | 2016-11-29 | 5.928 | 429,043 | +1,653 | 0.02% | 2,543,344 |
| 2016-11-28 | 2016-11-24 | 5.867 | 427,390 | +16,532 | 0.02% | 2,507,692 |
| 2016-11-25 | 2016-11-23 | 5.952 | 410,858 | +36,370 | 0.02% | 2,445,485 |
| 2016-11-18 | 2016-11-16 | 6.291 | 374,488 | -6,613 | 0.02% | 2,355,860 |
| 2016-11-17 | 2016-11-15 | 6.206 | 381,101 | +8,266 | 0.02% | 2,365,188 |
| 2016-11-11 | 2016-11-09 | 6.194 | 372,835 | -1,653 | 0.02% | 2,309,377 |
| 2016-11-10 | 2016-11-08 | 6.255 | 374,488 | -16,532 | 0.02% | 2,342,268 |
| 2016-11-09 | 2016-11-07 | 6.170 | 391,020 | -29,757 | 0.02% | 2,412,555 |
| 2016-11-07 | 2016-11-03 | 6.013 | 420,777 | +3,306 | 0.02% | 2,529,977 |
| 2016-11-01 | 2016-10-28 | 6.001 | 417,471 | -16,532 | 0.02% | 2,505,049 |
| 2016-10-31 | 2016-10-27 | 6.001 | 434,003 | +62,821 | 0.02% | 2,604,249 |
| 2016-10-28 | 2016-10-26 | 6.255 | 371,182 | +13,226 | 0.02% | 2,321,590 |
| 2016-10-27 | 2016-10-25 | 6.400 | 357,956 | +16,532 | 0.01% | 2,290,833 |
| 2016-10-19 | 2016-10-17 | 6.472 | 341,424 | -11,573 | 0.01% | 2,209,815 |
| 2016-10-17 | 2016-10-13 | 6.339 | 352,997 | -6,612 | 0.01% | 2,237,744 |
| 2016-10-14 | 2016-10-12 | 6.279 | 359,609 | +8,266 | 0.01% | 2,257,907 |
| 2016-10-13 | 2016-10-11 | 6.497 | 351,343 | +36,370 | 0.01% | 2,282,516 |
| 2016-10-07 | 2016-10-05 | 6.787 | 314,973 | -8,266 | 0.01% | 2,137,688 |
| 2016-09-28 | 2016-09-26 | 6.690 | 323,239 | +3,306 | 0.01% | 2,162,505 |
| 2016-09-27 | 2016-09-23 | 6.884 | 319,933 | +8,266 | 0.01% | 2,202,315 |
| 2016-09-26 | 2016-09-22 | 6.884 | 311,667 | +11,572 | 0.01% | 2,145,415 |
| 2016-09-20 | 2016-09-15 | 6.739 | 300,095 | +213 | 0.01% | 2,022,191 |
| 2016-09-19 | 2016-09-14 | 6.811 | 299,882 | +8,266 | 0.01% | 2,042,523 |
| 2016-09-15 | 2016-09-13 | 6.847 | 291,616 | +8,266 | 0.01% | 1,996,806 |
| 2016-09-13 | 2016-09-09 | 7.138 | 283,350 | +41,329 | 0.01% | 2,022,476 |
| 2016-09-12 | 2016-09-08 | 7.150 | 242,021 | +8,266 | 0.01% | 1,730,409 |
| 2016-09-08 | 2016-09-06 | 7.561 | 233,755 | -11,572 | 0.01% | 1,767,458 |
| 2016-09-07 | 2016-09-05 | 7.392 | 245,327 | -16,532 | 0.01% | 1,813,405 |
| 2016-08-25 | 2016-08-23 | 6.920 | 261,859 | +3,306 | 0.01% | 1,812,056 |
| 2016-08-17 | 2016-08-15 | 7.198 | 258,553 | +11,573 | 0.01% | 1,861,121 |
| 2016-08-16 | 2016-08-12 | 7.186 | 246,980 | +8,266 | 0.01% | 1,774,829 |
| 2016-08-12 | 2016-08-10 | 7.162 | 238,714 | +13,225 | 0.01% | 1,709,652 |
| 2016-08-11 | 2016-08-09 | 7.549 | 225,489 | -1,653 | 0.01% | 1,702,230 |
| 2016-08-10 | 2016-08-08 | 7.464 | 227,142 | -39,677 | 0.01% | 1,695,473 |
| 2016-08-09 | 2016-08-05 | 7.622 | 266,819 | -14,878 | 0.01% | 2,033,600 |
| 2016-08-08 | 2016-08-04 | 7.476 | 281,697 | -24,798 | 0.01% | 2,106,099 |
| 2016-08-05 | 2016-08-03 | 7.437 | 306,495 | +8,266 | 0.01% | 2,279,465 |
| 2016-08-04 | 2016-08-01 | 7.524 | 298,229 | +37,814 | 0.01% | 2,243,866 |
| 2016-08-03 | 2016-07-29 | 7.177 | 260,415 | +8,068 | 0.01% | 1,868,972 |
| 2016-08-01 | 2016-07-28 | 7.313 | 252,347 | +4,840 | 0.01% | 1,845,476 |
| 2016-07-27 | 2016-07-25 | 7.338 | 247,507 | +3,227 | 0.01% | 1,816,216 |
| 2016-07-26 | 2016-07-22 | 7.462 | 244,280 | +8,068 | 0.01% | 1,822,816 |
| 2016-07-22 | 2016-07-20 | 7.487 | 236,212 | +4,840 | 0.01% | 1,768,468 |
| 2016-07-19 | 2016-07-15 | 7.462 | 231,372 | +11,295 | 0.01% | 1,726,496 |
| 2016-07-13 | 2016-07-11 | 7.722 | 220,077 | -3,227 | 0.01% | 1,699,500 |
| 2016-07-08 | 2016-07-06 | 7.388 | 223,304 | -16,135 | 0.01% | 1,649,685 |
| 2016-07-07 | 2016-07-05 | 7.103 | 239,439 | +24,202 | 0.01% | 1,700,622 |
| 2016-07-04 | 2016-06-29 | 7.524 | 215,237 | -32,270 | 0.01% | 1,619,437 |
| 2016-06-27 | 2016-06-23 | 7.648 | 247,507 | -88,743 | 0.01% | 1,892,914 |
| 2016-06-24 | 2016-06-22 | 7.536 | 336,250 | -16,135 | 0.01% | 2,534,103 |
| 2016-06-23 | 2016-06-21 | 7.400 | 352,385 | -11,294 | 0.01% | 2,607,655 |
| 2016-06-22 | 2016-06-20 | 7.276 | 363,679 | -8,068 | 0.02% | 2,646,151 |
| 2016-06-21 | 2016-06-17 | 7.326 | 371,747 | -3,227 | 0.02% | 2,723,286 |
| 2016-06-20 | 2016-06-16 | 6.941 | 374,974 | -8,068 | 0.02% | 2,602,840 |
| 2016-06-17 | 2016-06-15 | 6.706 | 383,042 | -3,227 | 0.02% | 2,568,633 |
| 2016-06-16 | 2016-06-14 | 6.099 | 386,269 | -116,172 | 0.02% | 2,355,664 |
| 2016-06-15 | 2016-06-13 | 6.160 | 502,441 | +8,067 | 0.02% | 3,095,279 |
| 2016-06-13 | 2016-06-08 | 6.433 | 494,374 | -11,294 | 0.02% | 3,180,397 |
| 2016-06-10 | 2016-06-07 | 6.582 | 505,668 | -22,590 | 0.02% | 3,328,268 |
| 2016-06-07 | 2016-06-03 | 6.012 | 528,258 | +9,682 | 0.02% | 3,175,749 |
| 2016-06-01 | 2016-05-30 | 5.900 | 518,576 | +8,067 | 0.02% | 3,059,692 |
| 2016-05-11 | 2016-05-09 | 5.801 | 510,509 | +8,068 | 0.02% | 2,961,472 |
| 2016-05-04 | 2016-04-29 | 6.297 | 502,441 | +4,840 | 0.02% | 3,163,786 |
| 2016-05-03 | 2016-04-28 | 6.384 | 497,601 | -8,067 | 0.02% | 3,176,485 |
| 2016-04-29 | 2016-04-27 | 6.396 | 505,668 | +8,067 | 0.02% | 3,234,250 |
| 2016-04-27 | 2016-04-25 | 6.495 | 497,601 | -4,840 | 0.02% | 3,231,996 |
| 2016-04-26 | 2016-04-22 | 6.396 | 502,441 | +4,840 | 0.02% | 3,213,610 |
| 2016-04-21 | 2016-04-19 | 6.731 | 497,601 | +8,068 | 0.02% | 3,349,187 |
| 2016-04-19 | 2016-04-15 | 6.545 | 489,533 | -8,068 | 0.02% | 3,203,865 |
| 2016-04-15 | 2016-04-13 | 6.570 | 497,601 | -64,540 | 0.02% | 3,269,004 |
| 2016-04-14 | 2016-04-12 | 6.099 | 562,141 | -45,178 | 0.02% | 3,428,220 |
| 2016-04-07 | 2016-04-05 | 5.950 | 607,319 | -8,068 | 0.03% | 3,613,403 |
| 2016-04-06 | 2016-04-01 | 5.950 | 615,387 | -8,068 | 0.03% | 3,661,406 |
| 2016-04-05 | 2016-03-31 | 5.950 | 623,455 | -8,067 | 0.03% | 3,709,409 |
| 2016-03-31 | 2016-03-29 | 5.987 | 631,522 | +8,067 | 0.03% | 3,780,889 |
| 2016-03-22 | 2016-03-18 | 6.173 | 623,455 | +8,068 | 0.03% | 3,848,512 |
| 2016-03-21 | 2016-03-17 | 6.260 | 615,387 | -8,068 | 0.03% | 3,852,104 |
| 2016-03-18 | 2016-03-16 | 6.012 | 623,455 | -258,161 | 0.03% | 3,748,048 |
| 2016-03-17 | 2016-03-15 | 6.012 | 881,616 | -14,522 | 0.04% | 5,300,045 |
| 2016-03-11 | 2016-03-09 | 5.627 | 896,138 | +6,454 | 0.04% | 5,043,001 |
| 2016-03-04 | 2016-03-02 | 5.528 | 889,684 | +16,135 | 0.04% | 4,918,458 |
| 2016-02-29 | 2016-02-25 | 5.206 | 873,549 | +8,068 | 0.04% | 4,547,732 |
| 2016-02-25 | 2016-02-23 | 5.367 | 865,481 | -104,878 | 0.04% | 4,645,193 |
| 2016-02-23 | 2016-02-19 | 5.218 | 970,359 | -6,454 | 0.04% | 5,063,757 |
| 2016-02-05 | 2016-02-03 | 5.008 | 976,813 | -32,270 | 0.04% | 4,891,602 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,009,083 | -14,351 | 0.04% | 5,078,217 |
| 2016-02-02 | 2016-01-29 | 4.971 | 1,023,434 | -24,203 | 0.04% | 5,087,010 |
| 2016-01-29 | 2016-01-27 | 4.859 | 1,047,637 | -80,675 | 0.04% | 5,090,439 |
| 2016-01-27 | 2016-01-25 | 5.070 | 1,128,312 | +56,473 | 0.05% | 5,720,195 |
| 2016-01-14 | 2016-01-12 | 5.107 | 1,071,839 | +484,053 | 0.05% | 5,473,752 |
| 2016-01-13 | 2016-01-11 | 5.206 | 587,786 | +3,227 | 0.02% | 3,060,038 |
| 2016-01-07 | 2016-01-05 | 5.999 | 584,559 | -8,068 | 0.02% | 3,506,970 |
| 2016-01-06 | 2016-01-04 | 6.024 | 592,627 | +8,068 | 0.03% | 3,570,064 |
| 2015-12-29 | 2015-12-24 | 6.173 | 584,559 | -16,135 | 0.02% | 3,608,411 |
| 2015-12-23 | 2015-12-21 | 6.037 | 600,694 | -11,295 | 0.03% | 3,626,107 |
| 2015-12-18 | 2015-12-16 | 5.888 | 611,989 | -4,841 | 0.03% | 3,603,260 |
| 2015-12-14 | 2015-12-10 | 5.950 | 616,830 | +8,068 | 0.03% | 3,669,992 |
| 2015-12-11 | 2015-12-09 | 6.210 | 608,762 | +201,689 | 0.03% | 3,780,451 |
| 2015-12-10 | 2015-12-08 | 6.074 | 407,073 | +16,135 | 0.02% | 2,472,445 |
| 2015-12-08 | 2015-12-04 | 6.282 | 390,938 | +8,067 | 0.02% | 2,455,803 |
| 2015-12-07 | 2015-12-03 | 6.446 | 382,871 | +7,396 | 0.02% | 2,468,038 |
| 2015-12-04 | 2015-12-02 | 6.421 | 375,475 | +1,582 | 0.02% | 2,410,871 |
| 2015-12-01 | 2015-11-27 | 6.497 | 373,893 | -18,988 | 0.02% | 2,429,068 |
| 2015-11-30 | 2015-11-26 | 6.396 | 392,881 | +15,824 | 0.02% | 2,512,701 |
| 2015-11-24 | 2015-11-20 | 6.320 | 377,057 | +3,164 | 0.02% | 2,382,902 |
| 2015-11-17 | 2015-11-13 | 6.155 | 373,893 | +39,559 | 0.02% | 2,301,471 |
| 2015-11-13 | 2015-11-11 | 6.105 | 334,334 | +15,823 | 0.01% | 2,041,065 |
| 2015-11-12 | 2015-11-10 | 6.320 | 318,511 | +39,559 | 0.01% | 2,012,907 |
| 2015-11-11 | 2015-11-09 | 6.168 | 278,952 | +17,406 | 0.01% | 1,720,594 |
| 2015-11-09 | 2015-11-05 | 8.013 | 261,546 | -4,747 | 0.01% | 2,095,881 |
| 2015-11-03 | 2015-10-30 | 7.280 | 266,293 | -7,912 | 0.01% | 1,938,704 |
| 2015-10-30 | 2015-10-28 | 7.331 | 274,205 | +7,912 | 0.01% | 2,010,169 |
| 2015-10-28 | 2015-10-26 | 7.685 | 266,293 | +12,658 | 0.01% | 2,046,409 |
| 2015-10-26 | 2015-10-22 | 8.064 | 253,635 | -7,911 | 0.01% | 2,045,310 |
| 2015-10-23 | 2015-10-20 | 8.102 | 261,546 | -7,912 | 0.01% | 2,119,021 |
| 2015-10-20 | 2015-10-16 | 8.140 | 269,458 | +2,210 | 0.01% | 2,193,341 |
| 2015-10-19 | 2015-10-15 | 8.102 | 267,248 | +6,330 | 0.01% | 2,165,218 |
| 2015-10-15 | 2015-10-13 | 8.216 | 260,918 | -7,912 | 0.01% | 2,143,614 |
| 2015-10-14 | 2015-10-12 | 8.380 | 268,830 | +7,912 | 0.01% | 2,252,789 |
| 2015-10-13 | 2015-10-09 | 7.976 | 260,918 | -6,330 | 0.01% | 2,080,955 |
| 2015-10-12 | 2015-10-08 | 7.887 | 267,248 | +6,330 | 0.01% | 2,107,794 |
| 2015-10-09 | 2015-10-07 | 7.761 | 260,918 | -6,330 | 0.01% | 2,024,891 |
| 2015-10-07 | 2015-10-05 | 7.268 | 267,248 | -1,582 | 0.01% | 1,942,279 |
| 2015-10-02 | 2015-09-29 | 6.598 | 268,830 | +7,912 | 0.01% | 1,773,689 |
| 2015-09-29 | 2015-09-24 | 6.787 | 260,918 | -12,659 | 0.01% | 1,770,955 |
| 2015-09-25 | 2015-09-23 | 6.206 | 273,577 | +1,582 | 0.01% | 1,697,815 |
| 2015-09-23 | 2015-09-21 | 6.294 | 271,995 | -71,205 | 0.01% | 1,712,062 |
| 2015-09-22 | 2015-09-18 | 6.181 | 343,200 | +4,747 | 0.02% | 2,121,218 |
| 2015-09-18 | 2015-09-16 | 6.320 | 338,453 | +1,582 | 0.01% | 2,138,935 |
| 2015-09-17 | 2015-09-15 | 5.814 | 336,871 | +4,747 | 0.01% | 1,958,622 |
| 2015-09-11 | 2015-09-09 | 6.573 | 332,124 | +14,241 | 0.01% | 2,182,895 |
| 2015-08-31 | 2015-08-27 | 6.042 | 317,883 | +7,912 | 0.01% | 1,920,545 |
| 2015-08-27 | 2015-08-25 | 6.224 | 309,971 | +7,194 | 0.01% | 1,929,269 |
| 2015-08-25 | 2015-08-21 | 6.483 | 302,777 | -649,162 | 0.01% | 1,962,850 |
| 2015-07-29 | 2015-07-27 | 7.169 | 951,939 | +1,546 | 0.04% | 6,824,101 |
| 2015-07-16 | 2015-07-14 | 8.061 | 950,393 | -7,728 | 0.04% | 7,661,571 |
| 2015-07-14 | 2015-07-10 | 7.660 | 958,121 | -3,092 | 0.04% | 7,339,536 |
| 2015-07-10 | 2015-07-08 | 6.625 | 961,213 | -120,558 | 0.04% | 6,368,192 |
| 2015-07-08 | 2015-07-06 | 7.738 | 1,081,771 | +3,091 | 0.05% | 8,370,725 |
| 2015-07-07 | 2015-07-03 | 8.010 | 1,078,680 | -154,562 | 0.05% | 8,639,922 |
| 2015-07-06 | 2015-07-02 | 8.657 | 1,233,242 | -3,091 | 0.06% | 10,675,814 |
| 2015-07-03 | 2015-06-30 | 8.928 | 1,236,333 | -74,190 | 0.06% | 11,038,527 |
| 2015-07-02 | 2015-06-29 | 8.476 | 1,310,523 | -23,185 | 0.06% | 11,107,402 |
| 2015-06-30 | 2015-06-26 | 9.394 | 1,333,708 | +309,125 | 0.06% | 12,529,217 |
| 2015-06-29 | 2015-06-25 | 9.757 | 1,024,583 | -23,184 | 0.05% | 9,996,433 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,047,767 | -4,637 | 0.05% | 10,737,828 |
| 2015-06-19 | 2015-06-17 | 9.498 | 1,052,404 | +54,096 | 0.05% | 9,995,514 |
| 2015-06-18 | 2015-06-16 | 9.200 | 998,308 | +4,637 | 0.05% | 9,184,610 |
| 2015-06-12 | 2015-06-10 | 9.524 | 993,671 | -4,637 | 0.05% | 9,463,396 |
| 2015-06-11 | 2015-06-09 | 9.161 | 998,308 | +4,637 | 0.05% | 9,145,856 |
| 2015-06-10 | 2015-06-08 | 9.110 | 993,671 | +43,278 | 0.05% | 9,051,944 |
| 2015-06-08 | 2015-06-04 | 9.834 | 950,393 | +7,728 | 0.04% | 9,346,379 |
| 2015-06-03 | 2015-06-01 | 10.429 | 942,665 | -17,230 | 0.04% | 9,831,482 |
| 2015-06-02 | 2015-05-29 | 9.588 | 959,895 | +15,456 | 0.04% | 9,203,828 |
| 2015-05-28 | 2015-05-26 | 10.455 | 944,439 | -38,640 | 0.04% | 9,874,425 |
| 2015-05-27 | 2015-05-22 | 10.119 | 983,079 | -12,365 | 0.04% | 9,947,678 |
| 2015-05-26 | 2015-05-21 | 8.799 | 995,444 | +7,728 | 0.05% | 8,758,955 |
| 2015-05-22 | 2015-05-20 | 9.187 | 987,716 | -78,827 | 0.04% | 9,074,381 |
| 2015-05-08 | 2015-05-06 | 8.476 | 1,066,543 | -7,728 | 0.05% | 9,039,538 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,074,271 | -3,091 | 0.05% | 9,730,574 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,077,362 | -20,093 | 0.05% | 9,647,045 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,097,455 | -17,002 | 0.05% | 10,494,403 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,114,457 | -17,002 | 0.05% | 10,483,934 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,131,459 | -71,099 | 0.05% | 10,277,855 |
| 2015-04-10 | 2015-04-08 | 8.540 | 1,202,558 | -21,638 | 0.05% | 10,270,144 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,224,196 | -7,729 | 0.06% | 9,742,101 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,231,925 | +15,457 | 0.06% | 9,660,141 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,216,468 | +38,640 | 0.06% | 9,350,045 |
| 2015-03-23 | 2015-03-19 | 7.984 | 1,177,828 | -58,733 | 0.05% | 9,403,588 |
| 2015-03-20 | 2015-03-18 | 7.751 | 1,236,561 | -1,546 | 0.06% | 9,584,488 |
| 2015-03-18 | 2015-03-16 | 7.777 | 1,238,107 | -20,093 | 0.06% | 9,628,513 |
| 2015-03-16 | 2015-03-12 | 7.505 | 1,258,200 | -9,274 | 0.06% | 9,442,875 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,267,474 | -10,819 | 0.06% | 9,594,481 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,278,293 | -4,637 | 0.06% | 9,444,807 |
| 2015-03-11 | 2015-03-09 | 7.143 | 1,282,930 | +9,274 | 0.06% | 9,163,652 |
| 2015-03-10 | 2015-03-06 | 7.130 | 1,273,656 | -4,637 | 0.06% | 9,080,930 |
| 2015-03-05 | 2015-03-03 | 6.729 | 1,278,293 | -7,728 | 0.06% | 8,601,225 |
| 2015-03-04 | 2015-03-02 | 7.233 | 1,286,021 | -701,713 | 0.06% | 9,302,216 |
| 2015-02-26 | 2015-02-24 | 7.117 | 1,987,734 | -29,981 | 0.09% | 14,146,452 |
| 2015-02-25 | 2015-02-23 | 6.832 | 2,017,715 | -91,192 | 0.09% | 13,785,430 |
| 2015-02-24 | 2015-02-18 | 6.780 | 2,108,907 | +4,637 | 0.10% | 14,299,316 |
| 2015-02-16 | 2015-02-12 | 6.560 | 2,104,270 | -7,728 | 0.10% | 13,804,986 |
| 2015-02-13 | 2015-02-11 | 6.690 | 2,111,998 | -51,006 | 0.10% | 14,128,973 |
| 2015-02-12 | 2015-02-10 | 6.392 | 2,163,004 | -7,728 | 0.10% | 13,826,455 |
| 2015-02-11 | 2015-02-09 | 6.431 | 2,170,732 | -9,273 | 0.10% | 13,960,120 |
| 2015-02-10 | 2015-02-06 | 6.095 | 2,180,005 | +15,456 | 0.10% | 13,286,328 |
| 2015-02-05 | 2015-02-03 | 5.693 | 2,164,549 | -9,274 | 0.10% | 12,323,857 |
| 2015-02-04 | 2015-02-02 | 5.693 | 2,173,823 | -7,728 | 0.10% | 12,376,659 |
| 2015-02-02 | 2015-01-29 | 5.668 | 2,181,551 | -15,456 | 0.10% | 12,364,201 |
| 2015-01-30 | 2015-01-28 | 5.706 | 2,197,007 | -4,909 | 0.10% | 12,537,086 |
| 2015-01-29 | 2015-01-27 | 5.603 | 2,201,916 | +7,728 | 0.10% | 12,337,160 |
| 2015-01-12 | 2015-01-08 | 5.538 | 2,194,188 | -10,819 | 0.10% | 12,151,899 |
| 2015-01-09 | 2015-01-07 | 5.499 | 2,205,007 | -20,094 | 0.10% | 12,126,221 |
| 2015-01-08 | 2015-01-06 | 5.499 | 2,225,101 | -7,728 | 0.10% | 12,236,726 |
| 2014-12-30 | 2014-12-24 | 5.422 | 2,232,829 | +7,728 | 0.10% | 12,105,871 |
| 2014-12-08 | 2014-12-04 | 5.830 | 2,225,101 | +47,290 | 0.10% | 12,973,117 |
| 2014-12-04 | 2014-12-02 | 5.844 | 2,177,811 | -1,513 | 0.10% | 12,726,192 |
| 2014-11-24 | 2014-11-20 | 5.407 | 2,179,324 | -37,819 | 0.10% | 11,784,228 |
| 2014-11-14 | 2014-11-12 | 5.500 | 2,217,143 | -15,128 | 0.10% | 12,193,912 |
| 2014-11-10 | 2014-11-06 | 5.607 | 2,232,271 | -15,939 | 0.10% | 12,515,797 |
| 2014-10-23 | 2014-10-21 | 5.473 | 2,248,210 | +806 | 0.11% | 12,305,040 |
| 2014-10-08 | 2014-10-06 | 5.500 | 2,247,404 | -4,495 | 0.11% | 12,360,632 |
| 2014-10-06 | 2014-09-30 | 5.380 | 2,251,899 | -52,437 | 0.11% | 12,114,800 |
| 2014-10-03 | 2014-09-29 | 5.447 | 2,304,336 | -7,491 | 0.11% | 12,550,709 |
| 2014-09-30 | 2014-09-26 | 5.607 | 2,311,827 | -7,491 | 0.11% | 12,961,848 |
| 2014-09-29 | 2014-09-25 | 5.633 | 2,319,318 | -14,982 | 0.11% | 13,065,771 |
| 2014-09-24 | 2014-09-22 | 5.567 | 2,334,300 | +14,982 | 0.11% | 12,994,364 |
| 2014-09-12 | 2014-09-10 | 5.553 | 2,319,318 | -2,996 | 0.11% | 12,880,002 |
| 2014-09-10 | 2014-09-05 | 5.860 | 2,322,314 | -7,491 | 0.11% | 13,609,675 |
| 2014-09-08 | 2014-09-04 | 5.780 | 2,329,805 | -4,495 | 0.11% | 13,466,966 |
| 2014-09-01 | 2014-08-28 | 5.560 | 2,334,300 | +36,474 | 0.11% | 12,979,031 |
| 2014-08-29 | 2014-08-27 | 5.628 | 2,297,826 | -36,870 | 0.11% | 12,932,038 |
| 2014-08-28 | 2014-08-26 | 5.587 | 2,334,696 | +14,748 | 0.11% | 13,044,555 |
| 2014-08-26 | 2014-08-22 | 5.628 | 2,319,948 | -75,214 | 0.11% | 13,056,539 |
| 2014-08-25 | 2014-08-21 | 5.696 | 2,395,162 | -146,004 | 0.11% | 13,642,247 |
| 2014-08-22 | 2014-08-20 | 5.709 | 2,541,166 | -478,328 | 0.12% | 14,508,311 |
| 2014-08-21 | 2014-08-19 | 5.804 | 3,019,494 | -64,890 | 0.14% | 17,525,873 |
| 2014-08-20 | 2014-08-18 | 5.587 | 3,084,384 | -184,348 | 0.15% | 17,233,258 |
| 2014-08-19 | 2014-08-15 | 5.425 | 3,268,732 | -95,861 | 0.16% | 17,731,319 |
| 2014-08-15 | 2014-08-13 | 5.370 | 3,364,593 | +36,869 | 0.16% | 18,068,806 |
| 2014-08-14 | 2014-08-12 | 5.370 | 3,327,724 | +507,824 | 0.16% | 17,870,809 |
| 2014-08-11 | 2014-08-07 | 5.316 | 2,819,900 | +8,849 | 0.14% | 14,990,686 |
| 2014-08-05 | 2014-08-01 | 5.140 | 2,811,051 | -14,748 | 0.13% | 14,448,064 |
| 2014-07-16 | 2014-07-14 | 5.031 | 2,825,799 | -5,899 | 0.14% | 14,217,293 |
| 2014-07-07 | 2014-07-03 | 5.167 | 2,831,698 | -14,748 | 0.14% | 14,630,987 |
| 2014-06-23 | 2014-06-19 | 4.950 | 2,846,446 | +14,748 | 0.14% | 14,089,564 |
| 2014-06-20 | 2014-06-18 | 4.977 | 2,831,698 | -70,789 | 0.14% | 14,093,366 |
| 2014-06-17 | 2014-06-13 | 5.235 | 2,902,487 | -110,609 | 0.14% | 15,193,552 |
| 2014-06-16 | 2014-06-12 | 5.302 | 3,013,096 | -7,374 | 0.14% | 15,976,861 |
| 2014-06-12 | 2014-06-10 | 5.316 | 3,020,470 | -14,748 | 0.14% | 16,056,923 |
| 2014-05-27 | 2014-05-23 | 4.882 | 3,035,218 | -7,374 | 0.15% | 14,818,154 |
| 2014-05-26 | 2014-05-22 | 4.733 | 3,042,592 | +7,374 | 0.15% | 14,400,278 |
| 2014-05-20 | 2014-05-16 | 5.248 | 3,035,218 | +7,374 | 0.15% | 15,929,516 |
| 2014-05-13 | 2014-05-09 | 4.855 | 3,027,844 | +14,748 | 0.15% | 14,700,031 |
| 2014-05-12 | 2014-05-08 | 4.896 | 3,013,096 | +4,424 | 0.14% | 14,751,015 |
| 2014-05-08 | 2014-05-05 | 5.126 | 3,008,672 | -9,436 | 0.14% | 15,422,983 |
| 2014-05-02 | 2014-04-29 | 5.045 | 3,018,108 | +4,425 | 0.14% | 15,225,776 |
| 2014-04-30 | 2014-04-28 | 5.140 | 3,013,683 | +4,424 | 0.14% | 15,489,539 |
| 2014-04-29 | 2014-04-25 | 5.180 | 3,009,259 | +16,223 | 0.14% | 15,589,230 |
| 2014-04-10 | 2014-04-08 | 5.547 | 2,993,036 | -5,899 | 0.14% | 16,601,104 |
| 2014-04-09 | 2014-04-07 | 5.709 | 2,998,935 | +36,869 | 0.14% | 17,121,857 |
| 2014-04-07 | 2014-04-03 | 5.845 | 2,962,066 | -76,689 | 0.14% | 17,313,056 |
| 2014-04-03 | 2014-04-01 | 5.886 | 3,038,755 | -51,617 | 0.15% | 17,884,926 |
| 2014-04-02 | 2014-03-31 | 5.777 | 3,090,372 | -2,950 | 0.15% | 17,853,447 |
| 2014-04-01 | 2014-03-28 | 5.614 | 3,093,322 | -7,373 | 0.15% | 17,367,096 |
| 2014-03-31 | 2014-03-27 | 5.506 | 3,100,695 | +7,373 | 0.15% | 17,072,095 |
| 2014-03-28 | 2014-03-26 | 5.465 | 3,093,322 | -7,373 | 0.15% | 16,905,651 |
| 2014-03-24 | 2014-03-20 | 5.262 | 3,100,695 | -4,425 | 0.15% | 16,315,204 |
| 2014-03-20 | 2014-03-18 | 5.045 | 3,105,120 | -5,899 | 0.15% | 15,664,735 |
| 2014-03-18 | 2014-03-14 | 4.977 | 3,111,019 | +10,324 | 0.15% | 15,483,547 |
| 2014-03-14 | 2014-03-12 | 5.099 | 3,100,695 | -73,740 | 0.15% | 15,810,610 |
| 2014-03-12 | 2014-03-10 | 5.235 | 3,174,435 | -7,374 | 0.15% | 16,617,109 |
| 2014-03-10 | 2014-03-06 | 5.302 | 3,181,809 | -42,768 | 0.15% | 16,871,457 |
| 2014-03-06 | 2014-03-04 | 5.221 | 3,224,577 | +7,374 | 0.15% | 16,835,856 |
| 2014-03-05 | 2014-03-03 | 5.113 | 3,217,203 | +1,474 | 0.15% | 16,448,320 |
| 2014-02-27 | 2014-02-25 | 5.506 | 3,215,729 | -8,150 | 0.15% | 17,705,460 |
| 2014-02-14 | 2014-02-12 | 5.614 | 3,223,879 | -125,357 | 0.15% | 18,100,093 |
| 2014-02-12 | 2014-02-10 | 5.614 | 3,349,236 | -14,747 | 0.16% | 18,803,895 |
| 2014-02-04 | 2014-01-28 | 5.614 | 3,363,983 | +51,617 | 0.16% | 18,886,690 |
| 2014-01-29 | 2014-01-27 | 5.574 | 3,312,366 | -8,849 | 0.16% | 18,462,133 |
| 2014-01-28 | 2014-01-24 | 5.764 | 3,321,215 | -5,899 | 0.16% | 19,142,015 |
| 2014-01-27 | 2014-01-23 | 5.926 | 3,327,114 | -223,932 | 0.16% | 19,717,454 |
| 2014-01-23 | 2014-01-21 | 5.601 | 3,551,046 | -14,748 | 0.17% | 19,888,777 |
| 2014-01-21 | 2014-01-17 | 5.533 | 3,565,794 | -7,374 | 0.17% | 19,729,594 |
| 2014-01-20 | 2014-01-16 | 5.547 | 3,573,168 | +73,739 | 0.17% | 19,818,851 |
| 2014-01-17 | 2014-01-15 | 5.628 | 3,499,429 | -5,899 | 0.17% | 19,694,593 |
| 2014-01-16 | 2014-01-14 | 5.479 | 3,505,328 | +2,949 | 0.17% | 19,204,887 |
| 2014-01-15 | 2014-01-13 | 5.533 | 3,502,379 | -7,373 | 0.17% | 19,378,717 |
| 2014-01-13 | 2014-01-09 | 5.492 | 3,509,752 | -5,900 | 0.17% | 19,276,722 |
| 2014-01-08 | 2014-01-06 | 5.438 | 3,515,652 | +20,647 | 0.17% | 19,118,419 |
| 2014-01-07 | 2014-01-03 | 5.723 | 3,495,005 | -32,445 | 0.17% | 20,001,473 |
| 2014-01-02 | 2013-12-27 | 5.818 | 3,527,450 | -29,496 | 0.17% | 20,522,010 |
| 2013-12-30 | 2013-12-24 | 5.669 | 3,556,946 | -11,798 | 0.17% | 20,163,006 |
| 2013-12-27 | 2013-12-20 | 5.709 | 3,568,744 | +7,374 | 0.17% | 20,375,075 |
| 2013-12-18 | 2013-12-16 | 5.655 | 3,561,370 | -22,122 | 0.17% | 20,139,787 |
| 2013-12-17 | 2013-12-13 | 5.804 | 3,583,492 | +36,870 | 0.17% | 20,799,454 |
| 2013-12-16 | 2013-12-12 | 5.926 | 3,546,622 | -147,478 | 0.17% | 21,018,323 |
| 2013-12-12 | 2013-12-10 | 6.130 | 3,694,100 | -35,395 | 0.18% | 22,643,774 |
| 2013-12-11 | 2013-12-09 | 5.913 | 3,729,495 | +28,021 | 0.18% | 22,051,506 |
| 2013-12-10 | 2013-12-06 | 6.333 | 3,701,474 | -47,193 | 0.18% | 23,441,927 |
| 2013-12-09 | 2013-12-05 | 6.532 | 3,748,667 | +14,747 | 0.18% | 24,485,848 |
| 2013-12-06 | 2013-12-04 | 6.615 | 3,733,920 | +78,687 | 0.18% | 24,698,903 |
| 2013-12-05 | 2013-12-03 | 6.490 | 3,655,233 | +7,241 | 0.18% | 23,724,118 |
| 2013-12-04 | 2013-12-02 | 6.421 | 3,647,992 | +28,966 | 0.18% | 23,425,236 |
| 2013-12-03 | 2013-11-29 | 6.408 | 3,619,026 | -17,380 | 0.18% | 23,189,257 |
| 2013-12-02 | 2013-11-28 | 6.200 | 3,636,406 | -128,897 | 0.18% | 22,547,368 |
| 2013-11-29 | 2013-11-27 | 6.283 | 3,765,303 | -410,197 | 0.19% | 23,658,569 |
| 2013-11-28 | 2013-11-26 | 5.786 | 4,175,500 | -101,380 | 0.21% | 24,160,152 |
| 2013-11-27 | 2013-11-25 | 5.358 | 4,276,880 | +21,725 | 0.21% | 22,915,848 |
| 2013-11-26 | 2013-11-22 | 5.358 | 4,255,155 | +2,896 | 0.21% | 22,799,444 |
| 2013-11-25 | 2013-11-21 | 5.289 | 4,252,259 | -167,128 | 0.21% | 22,490,320 |
| 2013-11-22 | 2013-11-20 | 5.344 | 4,419,387 | -14,483 | 0.22% | 23,618,382 |
| 2013-11-21 | 2013-11-19 | 5.455 | 4,433,870 | -60,827 | 0.22% | 24,185,619 |
| 2013-11-19 | 2013-11-15 | 5.330 | 4,494,697 | -10,138 | 0.22% | 23,958,790 |
| 2013-11-13 | 2013-11-11 | 5.248 | 4,504,835 | -2,897 | 0.22% | 23,639,573 |
| 2013-11-12 | 2013-11-08 | 5.123 | 4,507,732 | -28,966 | 0.22% | 23,094,531 |
| 2013-11-11 | 2013-11-07 | 5.303 | 4,536,698 | -4,344 | 0.22% | 24,057,375 |
| 2013-11-08 | 2013-11-06 | 5.330 | 4,541,042 | -2,897 | 0.22% | 24,205,830 |
| 2013-11-07 | 2013-11-05 | 5.372 | 4,543,939 | -4,345 | 0.22% | 24,409,520 |
| 2013-11-06 | 2013-11-04 | 5.372 | 4,548,284 | +7,242 | 0.22% | 24,432,861 |
| 2013-11-05 | 2013-11-01 | 5.372 | 4,541,042 | +57,931 | 0.22% | 24,393,958 |
| 2013-11-01 | 2013-10-30 | 5.137 | 4,483,111 | +72,414 | 0.22% | 23,030,299 |
| 2013-10-31 | 2013-10-29 | 4.958 | 4,410,697 | +224,483 | 0.22% | 21,866,477 |
| 2013-10-30 | 2013-10-28 | 4.944 | 4,186,214 | -15,931 | 0.21% | 20,695,771 |
| 2013-10-29 | 2013-10-25 | 4.930 | 4,202,145 | +162,208 | 0.21% | 20,716,501 |
| 2013-10-25 | 2013-10-23 | 5.054 | 4,039,937 | +152,069 | 0.20% | 20,418,923 |
| 2013-10-24 | 2013-10-22 | 5.179 | 3,887,868 | -214,345 | 0.19% | 20,133,530 |
| 2013-10-23 | 2013-10-21 | 5.013 | 4,102,213 | +4,345 | 0.20% | 20,563,734 |
| 2013-10-21 | 2013-10-17 | 4.985 | 4,097,868 | +4,344 | 0.20% | 20,428,775 |
| 2013-10-18 | 2013-10-16 | 4.944 | 4,093,524 | +35,335 | 0.20% | 20,237,531 |
| 2013-10-17 | 2013-10-15 | 5.040 | 4,058,189 | -176,690 | 0.20% | 20,455,132 |
| 2013-10-16 | 2013-10-11 | 5.054 | 4,234,879 | +311,380 | 0.21% | 21,404,212 |
| 2013-10-15 | 2013-10-10 | 5.096 | 3,923,499 | -11,586 | 0.19% | 19,992,958 |
| 2013-10-11 | 2013-10-09 | 5.317 | 3,935,085 | +21,724 | 0.19% | 20,921,460 |
| 2013-10-10 | 2013-10-08 | 5.386 | 3,913,361 | +4,345 | 0.19% | 21,076,169 |
| 2013-10-09 | 2013-10-07 | 5.275 | 3,909,016 | +24,621 | 0.19% | 20,620,916 |
| 2013-10-08 | 2013-10-04 | 5.358 | 3,884,395 | -14,483 | 0.19% | 20,812,884 |
| 2013-10-07 | 2013-10-03 | 5.082 | 3,898,878 | +14,483 | 0.19% | 19,813,656 |
| 2013-10-04 | 2013-10-02 | 5.082 | 3,884,395 | +21,724 | 0.19% | 19,740,055 |
| 2013-10-03 | 2013-09-30 | 5.110 | 3,862,671 | +4,345 | 0.19% | 19,736,339 |
| 2013-09-30 | 2013-09-26 | 5.179 | 3,858,326 | +7,241 | 0.19% | 19,980,545 |
| 2013-09-27 | 2013-09-25 | 5.234 | 3,851,085 | +108,621 | 0.19% | 20,155,773 |
| 2013-09-26 | 2013-09-24 | 5.248 | 3,742,464 | -52,138 | 0.18% | 19,638,955 |
| 2013-09-25 | 2013-09-23 | 5.206 | 3,794,602 | -5,793 | 0.19% | 19,755,350 |
| 2013-09-24 | 2013-09-19 | 5.441 | 3,800,395 | +324,415 | 0.19% | 20,677,694 |
| 2013-09-23 | 2013-09-18 | 5.690 | 3,475,980 | +325,863 | 0.17% | 19,776,600 |
| 2013-09-19 | 2013-09-17 | 5.910 | 3,150,117 | -21,724 | 0.16% | 18,618,625 |
| 2013-09-18 | 2013-09-16 | 5.855 | 3,171,841 | +1,448 | 0.16% | 18,571,818 |
| 2013-09-17 | 2013-09-13 | 5.786 | 3,170,393 | +1,448 | 0.16% | 18,344,432 |
| 2013-09-16 | 2013-09-12 | 5.841 | 3,168,945 | +37,656 | 0.16% | 18,511,100 |
| 2013-09-13 | 2013-09-11 | 5.993 | 3,131,289 | +7,241 | 0.15% | 18,766,792 |
| 2013-09-12 | 2013-09-10 | 5.800 | 3,124,048 | +4,345 | 0.15% | 18,119,414 |
| 2013-09-11 | 2013-09-09 | 5.814 | 3,119,703 | -21,724 | 0.15% | 18,137,294 |
| 2013-09-10 | 2013-09-06 | 5.759 | 3,141,427 | +115,862 | 0.15% | 18,090,067 |
| 2013-09-09 | 2013-09-05 | 6.159 | 3,025,565 | -50,690 | 0.15% | 18,634,532 |
| 2013-09-06 | 2013-09-04 | 6.297 | 3,076,255 | -50,689 | 0.15% | 19,371,548 |
| 2013-09-05 | 2013-09-03 | 6.062 | 3,126,944 | +36,207 | 0.15% | 18,956,658 |
| 2013-09-04 | 2013-09-02 | 5.883 | 3,090,737 | -7,242 | 0.15% | 18,182,299 |
| 2013-09-03 | 2013-08-30 | 5.970 | 3,097,979 | -14,483 | 0.15% | 18,494,217 |
| 2013-09-02 | 2013-08-29 | 5.956 | 3,112,462 | +67,219 | 0.15% | 18,536,543 |
| 2013-08-30 | 2013-08-28 | 5.800 | 3,045,243 | +70,522 | 0.15% | 17,661,218 |
| 2013-08-29 | 2013-08-27 | 6.055 | 2,974,721 | +14,105 | 0.15% | 18,011,484 |
| 2013-08-28 | 2013-08-26 | 6.055 | 2,960,616 | +91,678 | 0.15% | 17,926,081 |
| 2013-08-27 | 2013-08-23 | 6.154 | 2,868,938 | -7,052 | 0.15% | 17,655,754 |
| 2013-08-26 | 2013-08-22 | 6.168 | 2,875,990 | -7,052 | 0.15% | 17,739,935 |
| 2013-08-23 | 2013-08-21 | 6.239 | 2,883,042 | -32,440 | 0.15% | 17,987,841 |
| 2013-08-22 | 2013-08-20 | 6.182 | 2,915,482 | +9,873 | 0.15% | 18,024,874 |
| 2013-08-21 | 2013-08-19 | 6.452 | 2,905,609 | -35,261 | 0.15% | 18,746,662 |
| 2013-08-20 | 2013-08-16 | 6.367 | 2,940,870 | +35,261 | 0.15% | 18,723,954 |
| 2013-08-19 | 2013-08-15 | 6.466 | 2,905,609 | -25,388 | 0.15% | 18,787,864 |
| 2013-08-15 | 2013-08-12 | 6.367 | 2,930,997 | -32,440 | 0.15% | 18,661,094 |
| 2013-08-13 | 2013-08-09 | 6.268 | 2,963,437 | -46,545 | 0.15% | 18,573,483 |
| 2013-08-12 | 2013-08-08 | 5.757 | 3,009,982 | -63,470 | 0.15% | 17,328,674 |
| 2013-08-09 | 2013-08-07 | 5.601 | 3,073,452 | +12,694 | 0.16% | 17,214,679 |
| 2013-08-08 | 2013-08-06 | 5.686 | 3,060,758 | +21,157 | 0.15% | 17,403,987 |
| 2013-08-07 | 2013-08-05 | 5.743 | 3,039,601 | +5,642 | 0.15% | 17,456,091 |
| 2013-08-06 | 2013-08-02 | 5.700 | 3,033,959 | +66,290 | 0.15% | 17,294,625 |
| 2013-08-05 | 2013-08-01 | 5.800 | 2,967,669 | -12,694 | 0.15% | 17,211,319 |
| 2013-08-02 | 2013-07-31 | 5.615 | 2,980,363 | +14,105 | 0.15% | 16,735,540 |
| 2013-08-01 | 2013-07-30 | 5.715 | 2,966,258 | -12,694 | 0.15% | 16,950,767 |
| 2013-07-31 | 2013-07-29 | 5.658 | 2,978,952 | +5,642 | 0.15% | 16,854,342 |
| 2013-07-30 | 2013-07-26 | 5.814 | 2,973,310 | -70,522 | 0.15% | 17,286,196 |
| 2013-07-29 | 2013-07-25 | 5.629 | 3,043,832 | +25,387 | 0.15% | 17,135,097 |
| 2013-07-26 | 2013-07-24 | 5.800 | 3,018,445 | -8,462 | 0.15% | 17,505,800 |
| 2013-07-24 | 2013-07-22 | 5.289 | 3,026,907 | -8,463 | 0.15% | 16,009,704 |
| 2013-07-23 | 2013-07-19 | 5.303 | 3,035,370 | -5,642 | 0.15% | 16,097,507 |
| 2013-07-22 | 2013-07-18 | 4.977 | 3,041,012 | +12,694 | 0.15% | 15,135,635 |
| 2013-07-18 | 2013-07-16 | 5.247 | 3,028,318 | +77,575 | 0.15% | 15,888,342 |
| 2013-07-17 | 2013-07-15 | 5.303 | 2,950,743 | -18,336 | 0.15% | 15,648,704 |
| 2013-07-16 | 2013-07-12 | 5.176 | 2,969,079 | -5,642 | 0.15% | 15,367,032 |
| 2013-07-15 | 2013-07-11 | 5.006 | 2,974,721 | +36,672 | 0.15% | 14,890,056 |
| 2013-07-12 | 2013-07-10 | 4.835 | 2,938,049 | +38,081 | 0.15% | 14,206,556 |
| 2013-07-11 | 2013-07-09 | 5.048 | 2,899,968 | +12,694 | 0.15% | 14,639,242 |
| 2013-07-10 | 2013-07-08 | 5.232 | 2,887,274 | +18,336 | 0.15% | 15,107,401 |
| 2013-07-09 | 2013-07-05 | 5.403 | 2,868,938 | -25,388 | 0.15% | 15,499,637 |
| 2013-07-08 | 2013-07-04 | 5.162 | 2,894,326 | -253,879 | 0.15% | 14,939,093 |
| 2013-07-05 | 2013-07-03 | 5.076 | 3,148,205 | +16,925 | 0.16% | 15,981,643 |
| 2013-07-04 | 2013-07-02 | 5.346 | 3,131,280 | -282,088 | 0.16% | 16,739,352 |
| 2013-07-03 | 2013-06-28 | 5.559 | 3,413,368 | +9,873 | 0.17% | 18,973,374 |
| 2013-07-02 | 2013-06-27 | 5.516 | 3,403,495 | +67,702 | 0.17% | 18,773,710 |
| 2013-06-28 | 2013-06-26 | 5.672 | 3,335,793 | -77,575 | 0.17% | 18,920,581 |
| 2013-06-27 | 2013-06-25 | 5.388 | 3,413,368 | +8,463 | 0.17% | 18,392,556 |
| 2013-06-26 | 2013-06-24 | 5.644 | 3,404,905 | -8,463 | 0.17% | 19,216,021 |
| 2013-06-25 | 2013-06-21 | 6.012 | 3,413,368 | +726,377 | 0.17% | 20,522,221 |
| 2013-06-24 | 2013-06-20 | 6.225 | 2,686,991 | +14,104 | 0.14% | 16,726,540 |
| 2013-06-21 | 2013-06-19 | 6.693 | 2,672,887 | +11,284 | 0.14% | 17,889,491 |
| 2013-06-20 | 2013-06-18 | 6.934 | 2,661,603 | +15,515 | 0.13% | 18,455,573 |
| 2013-06-18 | 2013-06-14 | 6.764 | 2,646,088 | +1,410 | 0.13% | 17,897,734 |
| 2013-06-17 | 2013-06-13 | 6.863 | 2,644,678 | +21,157 | 0.13% | 18,150,707 |
| 2013-06-14 | 2013-06-11 | 7.047 | 2,623,521 | +38,082 | 0.13% | 18,489,123 |
| 2013-06-13 | 2013-06-10 | 7.090 | 2,585,439 | -20,455 | 0.13% | 18,330,727 |
| 2013-06-11 | 2013-06-07 | 6.580 | 2,605,894 | -91,678 | 0.13% | 17,145,498 |
| 2013-06-10 | 2013-06-06 | 6.523 | 2,697,572 | +11,283 | 0.14% | 17,595,689 |
| 2013-06-07 | 2013-06-05 | 7.005 | 2,686,289 | +21,157 | 0.14% | 18,817,203 |
| 2013-06-06 | 2013-06-04 | 7.062 | 2,665,132 | +47,955 | 0.13% | 18,820,166 |
| 2013-06-05 | 2013-06-03 | 7.076 | 2,617,177 | +49,365 | 0.13% | 18,518,637 |
| 2013-06-04 | 2013-05-31 | 7.444 | 2,567,812 | +2,821 | 0.13% | 19,116,039 |
| 2013-06-03 | 2013-05-30 | 7.487 | 2,564,991 | -53,597 | 0.13% | 19,204,153 |
| 2013-05-31 | 2013-05-29 | 7.686 | 2,618,588 | -29,619 | 0.13% | 20,125,276 |
| 2013-05-30 | 2013-05-28 | 7.756 | 2,648,207 | +342,737 | 0.13% | 20,540,672 |
| 2013-05-29 | 2013-05-27 | 7.218 | 2,305,470 | +19,746 | 0.12% | 16,639,974 |
| 2013-05-28 | 2013-05-24 | 7.331 | 2,285,724 | -8,462 | 0.12% | 16,756,747 |
| 2013-05-27 | 2013-05-23 | 7.232 | 2,294,186 | +38,081 | 0.12% | 16,591,062 |
| 2013-05-23 | 2013-05-21 | 7.402 | 2,256,105 | -32,440 | 0.11% | 16,699,567 |
| 2013-05-22 | 2013-05-20 | 7.303 | 2,288,545 | +71,933 | 0.12% | 16,712,525 |
| 2013-05-21 | 2013-05-16 | 7.473 | 2,216,612 | +46,544 | 0.11% | 16,564,399 |
| 2013-05-20 | 2013-05-15 | 7.544 | 2,170,068 | +28,209 | 0.11% | 16,370,440 |
| 2013-05-16 | 2013-05-14 | 7.459 | 2,141,859 | +19,746 | 0.11% | 15,975,410 |
| 2013-05-15 | 2013-05-13 | 7.700 | 2,122,113 | +43,724 | 0.11% | 16,339,687 |
| 2013-05-14 | 2013-05-10 | 8.012 | 2,078,389 | +22,567 | 0.11% | 16,651,397 |
| 2013-05-13 | 2013-05-09 | 7.927 | 2,055,822 | -83,216 | 0.10% | 16,295,688 |
| 2013-05-10 | 2013-05-08 | 7.629 | 2,139,038 | +33,851 | 0.11% | 16,318,347 |
| 2013-05-09 | 2013-05-07 | 8.692 | 2,105,187 | +7,052 | 0.11% | 18,298,966 |
| 2013-05-08 | 2013-05-06 | 8.820 | 2,098,135 | +12,694 | 0.11% | 18,505,431 |
| 2013-05-06 | 2013-05-02 | 9.217 | 2,085,441 | +1,410 | 0.11% | 19,221,472 |
| 2013-05-03 | 2013-04-30 | 9.061 | 2,084,031 | -7,052 | 0.11% | 18,883,410 |
| 2013-05-02 | 2013-04-29 | 8.962 | 2,091,083 | -1,410 | 0.11% | 18,739,748 |
| 2013-04-30 | 2013-04-26 | 8.763 | 2,092,493 | -290,551 | 0.11% | 18,336,983 |
| 2013-04-29 | 2013-04-25 | 8.593 | 2,383,044 | +8,463 | 0.12% | 20,477,648 |
| 2013-04-26 | 2013-04-24 | 8.763 | 2,374,581 | -566,997 | 0.12% | 20,808,983 |
| 2013-04-25 | 2013-04-23 | 8.792 | 2,941,578 | +705,220 | 0.15% | 25,861,127 |
| 2013-04-24 | 2013-04-22 | 8.777 | 2,236,358 | -47,955 | 0.11% | 19,629,415 |
| 2013-04-23 | 2013-04-19 | 8.423 | 2,284,313 | -29,620 | 0.12% | 19,240,548 |
| 2013-04-22 | 2013-04-18 | 8.281 | 2,313,933 | -8,462 | 0.12% | 19,161,920 |
| 2013-04-18 | 2013-04-16 | 7.941 | 2,322,395 | -19,746 | 0.12% | 18,441,638 |
| 2013-04-17 | 2013-04-15 | 8.083 | 2,342,141 | -9,873 | 0.12% | 18,930,552 |
| 2013-04-16 | 2013-04-12 | 7.799 | 2,352,014 | -16,926 | 0.12% | 18,343,322 |
| 2013-04-15 | 2013-04-11 | 7.671 | 2,368,940 | -4,231 | 0.12% | 18,173,004 |
| 2013-04-12 | 2013-04-10 | 7.643 | 2,373,171 | -14,104 | 0.12% | 18,138,158 |
| 2013-04-10 | 2013-04-08 | 7.232 | 2,387,275 | +9,873 | 0.12% | 17,264,262 |
| 2013-04-09 | 2013-04-05 | 6.962 | 2,377,402 | +16,925 | 0.12% | 16,552,344 |
| 2013-04-08 | 2013-04-03 | 7.289 | 2,360,477 | -15,515 | 0.12% | 17,204,350 |
| 2013-04-03 | 2013-03-28 | 7.388 | 2,375,992 | +7,052 | 0.12% | 17,553,272 |
| 2013-04-02 | 2013-03-27 | 7.459 | 2,368,940 | +11,284 | 0.12% | 17,669,131 |
| 2013-03-26 | 2013-03-22 | 7.671 | 2,357,656 | -4,232 | 0.12% | 18,086,440 |
| 2013-03-25 | 2013-03-21 | 7.629 | 2,361,888 | -36,671 | 0.12% | 18,018,431 |
| 2013-03-22 | 2013-03-20 | 7.274 | 2,398,559 | +4,231 | 0.12% | 17,447,900 |
| 2013-03-21 | 2013-03-19 | 6.948 | 2,394,328 | -73,343 | 0.12% | 16,636,238 |
| 2013-03-20 | 2013-03-18 | 7.090 | 2,467,671 | -1,410 | 0.12% | 17,495,753 |
| 2013-03-19 | 2013-03-15 | 7.359 | 2,469,081 | +16,925 | 0.12% | 18,170,969 |
| 2013-03-18 | 2013-03-14 | 7.827 | 2,452,156 | +14,105 | 0.12% | 19,193,871 |
| 2013-03-15 | 2013-03-13 | 7.657 | 2,438,051 | -14,105 | 0.12% | 18,668,608 |
| 2013-03-14 | 2013-03-12 | 7.501 | 2,452,156 | -9,873 | 0.12% | 18,394,126 |
| 2013-03-13 | 2013-03-11 | 7.728 | 2,462,029 | -32,218 | 0.12% | 19,026,769 |
| 2013-03-12 | 2013-03-08 | 7.558 | 2,494,247 | -11,283 | 0.13% | 18,851,333 |
| 2013-03-11 | 2013-03-07 | 7.402 | 2,505,530 | +14,104 | 0.13% | 18,545,797 |
| 2013-03-08 | 2013-03-06 | 7.629 | 2,491,426 | -16,956 | 0.13% | 19,006,653 |
| 2013-03-07 | 2013-03-05 | 7.600 | 2,508,382 | -4,456 | 0.13% | 19,064,870 |
| 2013-03-05 | 2013-03-01 | 7.501 | 2,512,838 | -18,336 | 0.13% | 18,849,314 |
| 2013-03-04 | 2013-02-28 | 7.388 | 2,531,174 | -9,873 | 0.13% | 18,699,720 |
| 2013-02-28 | 2013-02-26 | 6.835 | 2,541,047 | -7,052 | 0.13% | 17,367,413 |
| 2013-02-27 | 2013-02-25 | 7.047 | 2,548,099 | -81,264 | 0.13% | 17,957,591 |
| 2013-02-26 | 2013-02-22 | 7.019 | 2,629,363 | -834,276 | 0.13% | 18,455,726 |
| 2013-02-25 | 2013-02-21 | 7.104 | 3,463,639 | -21,156 | 0.18% | 24,606,267 |
| 2013-02-22 | 2013-02-20 | 7.033 | 3,484,795 | +21,156 | 0.18% | 24,509,491 |
| 2013-02-21 | 2013-02-19 | 7.019 | 3,463,639 | +23,699 | 0.18% | 24,311,581 |
| 2013-02-20 | 2013-02-18 | 7.303 | 3,439,940 | +4,232 | 0.17% | 25,120,801 |
| 2013-02-18 | 2013-02-14 | 7.303 | 3,435,708 | -50,683 | 0.17% | 25,089,896 |
| 2013-02-15 | 2013-02-08 | 7.019 | 3,486,391 | -14,105 | 0.18% | 24,471,280 |
| 2013-02-14 | 2013-02-07 | 6.622 | 3,500,496 | -50,775 | 0.18% | 23,180,450 |
| 2013-02-07 | 2013-02-05 | 6.452 | 3,551,271 | +5,641 | 0.18% | 22,912,401 |
| 2013-02-06 | 2013-02-04 | 6.650 | 3,545,630 | +33,851 | 0.18% | 23,579,883 |
| 2013-02-05 | 2013-02-01 | 6.636 | 3,511,779 | +1,410 | 0.18% | 23,304,963 |
| 2013-02-04 | 2013-01-31 | 6.693 | 3,510,369 | -32,440 | 0.18% | 23,494,714 |
| 2013-02-01 | 2013-01-30 | 6.268 | 3,542,809 | +1,411 | 0.18% | 22,204,725 |
| 2013-01-31 | 2013-01-29 | 6.296 | 3,541,398 | +2,577 | 0.18% | 22,296,315 |
| 2013-01-23 | 2013-01-21 | 6.509 | 3,538,821 | -2,821 | 0.18% | 23,032,796 |
| 2013-01-22 | 2013-01-18 | 6.438 | 3,541,642 | +139,634 | 0.18% | 22,800,055 |
| 2013-01-21 | 2013-01-17 | 6.395 | 3,402,008 | -506,348 | 0.17% | 21,756,411 |
| 2013-01-18 | 2013-01-16 | 6.197 | 3,908,356 | -8,463 | 0.20% | 24,218,706 |
| 2013-01-17 | 2013-01-15 | 6.168 | 3,916,819 | +18,336 | 0.20% | 24,160,068 |
| 2013-01-16 | 2013-01-14 | 6.239 | 3,898,483 | -9,873 | 0.20% | 24,323,368 |
| 2013-01-15 | 2013-01-11 | 6.140 | 3,908,356 | -35,261 | 0.20% | 23,997,025 |
| 2013-01-11 | 2013-01-09 | 6.069 | 3,943,617 | +7,052 | 0.20% | 23,933,923 |
| 2013-01-10 | 2013-01-08 | 6.055 | 3,936,565 | -9,873 | 0.20% | 23,835,304 |
| 2013-01-09 | 2013-01-07 | 6.268 | 3,946,438 | -317,349 | 0.20% | 24,734,489 |
| 2013-01-08 | 2013-01-04 | 6.168 | 4,263,787 | -131,171 | 0.22% | 26,300,266 |
| 2013-01-07 | 2013-01-03 | 5.998 | 4,394,958 | -165,021 | 0.22% | 26,361,522 |
| 2013-01-04 | 2013-01-02 | 5.800 | 4,559,979 | -25,388 | 0.23% | 26,446,094 |
| 2013-01-03 | 2012-12-31 | 5.629 | 4,585,367 | +91,678 | 0.23% | 25,813,090 |
| 2013-01-02 | 2012-12-27 | 5.800 | 4,493,689 | -70,522 | 0.23% | 26,061,638 |
| 2012-12-28 | 2012-12-24 | 5.828 | 4,564,211 | -70,522 | 0.23% | 26,600,079 |
| 2012-12-27 | 2012-12-20 | 5.899 | 4,634,733 | +2,821 | 0.24% | 27,339,681 |
| 2012-12-21 | 2012-12-19 | 5.871 | 4,631,912 | +275,036 | 0.24% | 27,191,679 |
| 2012-12-20 | 2012-12-18 | 5.842 | 4,356,876 | +7,052 | 0.22% | 25,453,517 |
| 2012-12-19 | 2012-12-17 | 5.885 | 4,349,824 | +2,821 | 0.22% | 25,597,360 |
| 2012-12-18 | 2012-12-14 | 5.941 | 4,347,003 | +380,819 | 0.22% | 25,827,320 |
| 2012-12-17 | 2012-12-13 | 5.871 | 3,966,184 | -5,642 | 0.20% | 23,283,517 |
| 2012-12-14 | 2012-12-12 | 5.828 | 3,971,826 | +50,776 | 0.20% | 23,147,678 |
| 2012-12-13 | 2012-12-11 | 6.042 | 3,921,050 | -26,798 | 0.20% | 23,692,375 |
| 2012-12-12 | 2012-12-10 | 5.898 | 3,947,848 | +185,226 | 0.20% | 23,284,983 |
| 2012-12-11 | 2012-12-07 | 6.014 | 3,762,622 | +23,577 | 0.20% | 22,626,576 |
| 2012-12-10 | 2012-12-06 | 6.028 | 3,739,045 | +33,285 | 0.19% | 22,538,716 |
| 2012-12-07 | 2012-12-05 | 6.071 | 3,705,760 | +115,110 | 0.19% | 22,498,397 |
| 2012-12-06 | 2012-12-04 | 5.927 | 3,590,650 | -1,387 | 0.19% | 21,281,738 |
| 2012-12-05 | 2012-12-03 | 5.898 | 3,592,037 | +48,541 | 0.19% | 21,186,358 |
| 2012-12-04 | 2012-11-30 | 5.956 | 3,543,496 | +42,993 | 0.18% | 21,104,458 |
| 2012-12-03 | 2012-11-29 | 5.985 | 3,500,503 | +217,740 | 0.18% | 20,949,359 |
| 2012-11-30 | 2012-11-28 | 6.605 | 3,282,763 | +11,095 | 0.17% | 21,681,893 |
| 2012-11-29 | 2012-11-27 | 6.749 | 3,271,668 | -26,351 | 0.17% | 22,080,417 |
| 2012-11-28 | 2012-11-26 | 6.590 | 3,298,019 | +15,256 | 0.17% | 21,735,095 |
| 2012-11-23 | 2012-11-21 | 6.461 | 3,282,763 | +5,547 | 0.17% | 21,208,490 |
| 2012-11-22 | 2012-11-20 | 6.432 | 3,277,216 | -145,622 | 0.17% | 21,078,132 |
| 2012-11-21 | 2012-11-19 | 6.374 | 3,422,838 | -4,160 | 0.18% | 21,817,290 |
| 2012-11-20 | 2012-11-16 | 6.345 | 3,426,998 | +73,504 | 0.18% | 21,744,965 |
| 2012-11-16 | 2012-11-14 | 6.562 | 3,353,494 | -63,796 | 0.17% | 22,003,974 |
| 2012-11-15 | 2012-11-13 | 6.100 | 3,417,290 | +2,109,439 | 0.18% | 20,845,600 |
| 2012-11-14 | 2012-11-12 | 6.215 | 1,307,851 | -26,351 | 0.07% | 8,128,824 |
| 2012-11-13 | 2012-11-09 | 6.345 | 1,334,202 | -124,818 | 0.07% | 8,465,770 |
| 2012-11-09 | 2012-11-07 | 6.028 | 1,459,020 | +59,635 | 0.08% | 8,794,876 |
| 2012-11-08 | 2012-11-06 | 6.143 | 1,399,385 | -52,701 | 0.07% | 8,596,843 |
| 2012-11-07 | 2012-11-05 | 6.129 | 1,452,086 | +20,803 | 0.08% | 8,899,661 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,431,283 | +6,934 | 0.07% | 8,978,566 |
| 2012-11-05 | 2012-11-01 | 6.288 | 1,424,349 | -4,160 | 0.07% | 8,955,608 |
| 2012-11-02 | 2012-10-31 | 6.042 | 1,428,509 | +6,934 | 0.07% | 8,631,558 |
| 2012-11-01 | 2012-10-30 | 5.840 | 1,421,575 | -87,373 | 0.07% | 8,302,655 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,508,948 | -6,934 | 0.08% | 8,921,756 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,515,882 | +16,642 | 0.08% | 8,853,452 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,499,240 | -1,387 | 0.08% | 9,188,662 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,500,627 | -22,190 | 0.08% | 9,218,803 |
| 2012-10-22 | 2012-10-18 | 5.913 | 1,522,817 | -29,124 | 0.08% | 9,003,757 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,551,941 | +15,124 | 0.08% | 9,265,476 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,536,817 | -2,773 | 0.08% | 8,909,235 |
| 2012-10-17 | 2012-10-15 | 5.538 | 1,539,590 | +76,278 | 0.08% | 8,525,670 |
| 2012-10-16 | 2012-10-12 | 5.552 | 1,463,312 | -11,095 | 0.08% | 8,124,373 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,474,407 | +24,964 | 0.08% | 8,058,399 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,449,443 | +65,183 | 0.08% | 7,608,424 |
| 2012-10-11 | 2012-10-09 | 5.163 | 1,384,260 | +4,160 | 0.07% | 7,146,492 |
| 2012-10-10 | 2012-10-08 | 5.062 | 1,380,100 | +13,869 | 0.07% | 6,985,699 |
| 2012-10-09 | 2012-10-05 | 5.220 | 1,366,231 | +8,321 | 0.07% | 7,132,223 |
| 2012-10-08 | 2012-10-04 | 5.220 | 1,357,910 | +31,899 | 0.07% | 7,088,784 |
| 2012-10-05 | 2012-10-03 | 5.365 | 1,326,011 | -2,774 | 0.07% | 7,113,482 |
| 2012-10-03 | 2012-09-27 | 5.105 | 1,328,785 | -2,774 | 0.07% | 6,783,443 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,331,559 | +18,030 | 0.07% | 6,797,604 |
| 2012-09-27 | 2012-09-25 | 5.235 | 1,313,529 | -4,161 | 0.07% | 6,876,041 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,317,690 | -87,373 | 0.07% | 6,916,826 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,405,063 | -11,095 | 0.07% | 7,112,055 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,416,158 | -6,935 | 0.08% | 7,004,837 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,423,093 | -49,927 | 0.08% | 6,957,051 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,473,020 | +1,387 | 0.08% | 7,009,948 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,471,633 | -69,344 | 0.08% | 7,088,236 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,540,977 | -13,869 | 0.08% | 7,222,237 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,554,846 | -13,869 | 0.08% | 7,130,282 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,568,715 | +34,672 | 0.08% | 7,103,394 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,534,043 | +9,708 | 0.08% | 6,835,782 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,524,335 | +42,411 | 0.08% | 7,375,444 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,481,924 | -60,453 | 0.08% | 6,993,742 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,542,377 | +47,019 | 0.08% | 7,256,079 |
| 2012-08-31 | 2012-08-29 | 4.734 | 1,495,358 | -10,747 | 0.08% | 7,079,404 |
| 2012-08-30 | 2012-08-28 | 4.719 | 1,506,105 | +13,434 | 0.08% | 7,107,861 |
| 2012-08-29 | 2012-08-27 | 4.749 | 1,492,671 | -2,687 | 0.08% | 7,088,905 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,495,358 | -64,483 | 0.08% | 7,279,764 |
| 2012-08-24 | 2012-08-22 | 4.734 | 1,559,841 | -4,030 | 0.09% | 7,384,683 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,563,871 | -127,623 | 0.09% | 7,520,173 |
| 2012-08-22 | 2012-08-20 | 4.704 | 1,691,494 | -69,857 | 0.09% | 7,957,597 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,761,351 | +13,434 | 0.10% | 8,207,571 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,747,917 | +110,159 | 0.10% | 8,066,904 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,637,758 | +4,030 | 0.09% | 7,753,562 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,633,728 | +30,898 | 0.09% | 8,002,028 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,602,830 | -17,464 | 0.09% | 7,874,551 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,620,294 | +9,404 | 0.09% | 7,695,005 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,610,890 | -80,604 | 0.09% | 7,626,362 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,691,494 | +47,019 | 0.09% | 7,781,321 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,644,475 | +20,151 | 0.09% | 7,540,539 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,624,324 | +13,434 | 0.09% | 7,448,139 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,610,890 | -2,687 | 0.09% | 7,194,681 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,613,577 | +16,121 | 0.09% | 7,110,593 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,597,456 | +126,280 | 0.09% | 6,944,423 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,471,176 | +44,332 | 0.08% | 6,373,559 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,426,844 | +26,868 | 0.08% | 6,500,134 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,399,976 | +10,747 | 0.08% | 6,857,106 |
| 2012-07-20 | 2012-07-18 | 4.928 | 1,389,229 | +2,687 | 0.08% | 6,845,832 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,386,542 | +24,181 | 0.08% | 6,832,591 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,362,361 | -13,434 | 0.08% | 6,977,102 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,375,795 | -8,060 | 0.08% | 7,168,795 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,383,855 | +17,464 | 0.08% | 7,107,782 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,366,391 | +8,060 | 0.08% | 7,201,163 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,358,331 | -29,554 | 0.08% | 7,401,353 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,387,885 | -26,868 | 0.08% | 7,521,064 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,414,753 | +6,717 | 0.08% | 7,203,294 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,408,036 | -13,435 | 0.08% | 7,315,830 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,421,471 | -13,434 | 0.08% | 7,385,635 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,434,905 | -26,868 | 0.08% | 7,434,072 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,461,773 | +67,171 | 0.08% | 7,377,412 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,394,602 | +1,343 | 0.08% | 7,412,128 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,393,259 | +10,747 | 0.08% | 7,799,093 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,382,512 | -26,868 | 0.08% | 7,553,694 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,409,380 | -1,343 | 0.08% | 7,658,529 |
| 2012-06-13 | 2012-06-11 | 5.583 | 1,410,723 | -14,778 | 0.08% | 7,875,850 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,425,501 | -1,343 | 0.08% | 7,533,907 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,426,844 | +6,717 | 0.08% | 7,541,005 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,420,127 | -128,967 | 0.08% | 7,251,798 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,549,094 | -9,403 | 0.09% | 8,002,610 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,558,497 | +170,612 | 0.09% | 7,958,377 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,387,885 | +2,686 | 0.08% | 7,603,713 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,385,199 | -13,434 | 0.08% | 7,238,418 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,398,633 | +16,121 | 0.08% | 6,559,017 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,382,512 | +134,340 | 0.08% | 6,730,403 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,248,172 | +25,525 | 0.07% | 6,076,403 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,222,647 | +20,151 | 0.07% | 6,115,962 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,202,496 | +6,717 | 0.07% | 5,997,260 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,195,779 | -8,061 | 0.07% | 6,355,409 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,203,840 | +34,929 | 0.07% | 6,344,486 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,168,911 | -34,929 | 0.06% | 5,934,173 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,203,840 | +13,434 | 0.07% | 5,484,217 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,190,406 | +12,091 | 0.07% | 5,316,683 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,178,315 | +32,242 | 0.07% | 5,455,646 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,146,073 | +8,060 | 0.06% | 5,579,361 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,138,013 | -9,404 | 0.06% | 5,675,661 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,147,417 | +12,091 | 0.06% | 5,397,999 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,135,326 | +6,717 | 0.06% | 5,374,921 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,128,609 | +10,747 | 0.06% | 5,326,319 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,117,862 | +13,434 | 0.06% | 5,358,811 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,104,428 | +20,151 | 0.06% | 5,376,623 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,084,277 | +2,687 | 0.06% | 5,310,807 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,081,590 | +38,959 | 0.06% | 5,506,976 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,042,631 | +1,343 | 0.06% | 5,370,703 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,041,288 | -13,434 | 0.06% | 5,518,808 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,054,722 | +13,434 | 0.06% | 5,370,176 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,041,288 | +4,030 | 0.06% | 5,363,785 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,037,258 | +13,434 | 0.06% | 5,435,680 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,023,824 | +8,061 | 0.06% | 5,304,311 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,015,763 | -6,717 | 0.06% | 5,489,381 |
| 2012-04-05 | 2012-04-02 | 5.360 | 1,022,480 | -6,717 | 0.06% | 5,480,015 |
| 2012-04-03 | 2012-03-30 | 5.404 | 1,029,197 | +6,717 | 0.06% | 5,561,981 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,022,480 | +6,717 | 0.06% | 5,373,459 |
| 2012-03-29 | 2012-03-27 | 5.747 | 1,015,763 | -41,646 | 0.06% | 5,837,194 |
| 2012-03-28 | 2012-03-26 | 5.598 | 1,057,409 | +18,808 | 0.06% | 5,919,094 |
| 2012-03-27 | 2012-03-23 | 5.598 | 1,038,601 | -5,374 | 0.06% | 5,813,812 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,043,975 | +22,838 | 0.06% | 5,797,267 |
| 2012-03-23 | 2012-03-21 | 5.702 | 1,021,137 | +6,717 | 0.06% | 5,822,469 |
| 2012-03-22 | 2012-03-20 | 5.895 | 1,014,420 | +24,181 | 0.06% | 5,980,499 |
| 2012-03-21 | 2012-03-19 | 6.104 | 990,239 | +33,585 | 0.05% | 6,044,332 |
| 2012-03-14 | 2012-03-12 | 6.699 | 956,654 | -28,211 | 0.05% | 6,409,023 |
| 2012-03-09 | 2012-03-07 | 6.193 | 984,865 | -1,344 | 0.05% | 6,099,503 |
| 2012-03-07 | 2012-03-05 | 6.253 | 986,209 | +1,344 | 0.05% | 6,166,556 |
| 2012-03-06 | 2012-03-02 | 6.461 | 984,865 | -13,434 | 0.05% | 6,363,424 |
| 2012-03-01 | 2012-02-28 | 6.446 | 998,299 | -6,717 | 0.06% | 6,435,361 |
| 2012-02-29 | 2012-02-27 | 6.327 | 1,005,016 | -29,555 | 0.06% | 6,358,963 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,034,571 | -6,717 | 0.06% | 6,237,919 |
| 2012-02-23 | 2012-02-21 | 6.015 | 1,041,288 | -1,343 | 0.06% | 6,262,917 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,042,631 | -18,808 | 0.06% | 6,302,039 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,061,439 | -6,717 | 0.06% | 6,368,314 |
| 2012-02-20 | 2012-02-16 | 5.628 | 1,068,156 | -138 | 0.06% | 6,011,058 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,068,294 | -6,717 | 0.06% | 6,059,547 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,075,011 | +13,434 | 0.06% | 6,049,634 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,061,577 | +14,778 | 0.06% | 6,321,729 |
| 2012-02-13 | 2012-02-09 | 5.747 | 1,046,799 | -33,938 | 0.06% | 6,015,545 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,080,737 | -1,343 | 0.06% | 6,130,126 |
| 2012-02-09 | 2012-02-07 | 5.196 | 1,082,080 | +6,717 | 0.06% | 5,622,238 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,075,363 | -16,121 | 0.06% | 5,651,376 |
| 2012-02-06 | 2012-02-02 | 5.002 | 1,091,484 | +26,868 | 0.06% | 5,459,854 |
| 2012-02-03 | 2012-02-01 | 4.794 | 1,064,616 | -1,344 | 0.06% | 5,103,560 |
| 2012-02-02 | 2012-01-31 | 4.958 | 1,065,960 | +12,091 | 0.06% | 5,284,569 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,053,869 | +3,220 | 0.06% | 5,240,316 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,050,649 | -41,645 | 0.06% | 5,412,005 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,092,294 | +41,645 | 0.06% | 5,350,075 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,050,649 | -34,928 | 0.06% | 5,333,796 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,085,577 | -29,555 | 0.06% | 5,333,336 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,115,132 | -8,061 | 0.06% | 5,428,732 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,123,193 | +5,374 | 0.06% | 5,350,924 |
| 2012-01-09 | 2012-01-05 | 4.615 | 1,117,819 | +1,343 | 0.06% | 5,158,906 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,116,476 | -20,151 | 0.06% | 5,003,113 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,136,627 | -10,747 | 0.06% | 4,924,196 |
| 2011-12-30 | 2011-12-28 | 4.139 | 1,147,374 | +6,717 | 0.06% | 4,748,694 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,140,657 | +13,434 | 0.06% | 4,754,857 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,127,223 | +5,374 | 0.06% | 4,782,766 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,121,849 | +21,494 | 0.06% | 4,709,859 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,100,355 | +13,434 | 0.06% | 5,104,528 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,086,921 | +6,344 | 0.06% | 5,042,208 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,080,577 | -19,789 | 0.06% | 4,963,633 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,100,366 | +34,301 | 0.06% | 5,121,261 |
| 2011-12-12 | 2011-12-08 | 4.851 | 1,066,065 | +19,789 | 0.06% | 5,171,720 |
| 2011-12-09 | 2011-12-07 | 4.988 | 1,046,276 | -6,597 | 0.06% | 5,218,474 |
| 2011-12-08 | 2011-12-06 | 4.730 | 1,052,873 | -6,596 | 0.06% | 4,980,030 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,059,469 | +5,277 | 0.06% | 4,979,105 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,054,192 | -26,385 | 0.06% | 5,098,140 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,080,577 | -9,235 | 0.06% | 4,930,870 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,089,812 | -3,958 | 0.06% | 5,204,314 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,093,770 | +26,385 | 0.06% | 5,140,307 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,067,385 | +83,113 | 0.06% | 5,129,579 |
| 2011-11-28 | 2011-11-24 | 5.367 | 984,272 | +9,235 | 0.06% | 5,282,260 |
| 2011-11-25 | 2011-11-23 | 5.655 | 975,037 | +17,151 | 0.06% | 5,513,549 |
| 2011-11-22 | 2011-11-18 | 6.049 | 957,886 | +6,596 | 0.05% | 5,794,128 |
| 2011-11-17 | 2011-11-15 | 6.367 | 951,290 | +13,192 | 0.05% | 6,057,084 |
| 2011-11-14 | 2011-11-10 | 6.140 | 938,098 | +6,597 | 0.05% | 5,759,763 |
| 2011-11-11 | 2011-11-09 | 6.655 | 931,501 | -11,874 | 0.05% | 6,199,393 |
| 2011-11-08 | 2011-11-04 | 6.458 | 943,375 | -6,596 | 0.05% | 6,092,497 |
| 2011-11-04 | 2011-11-02 | 6.367 | 949,971 | +2,639 | 0.05% | 6,048,685 |
| 2011-11-02 | 2011-10-31 | 6.352 | 947,332 | -2,639 | 0.05% | 6,017,521 |
| 2011-10-31 | 2011-10-27 | 6.170 | 949,971 | +2,639 | 0.05% | 5,861,464 |
| 2011-10-28 | 2011-10-26 | 6.049 | 947,332 | -7,687 | 0.05% | 5,730,288 |
| 2011-10-27 | 2011-10-25 | 5.973 | 955,019 | -19,789 | 0.06% | 5,704,395 |
| 2011-10-26 | 2011-10-24 | 5.731 | 974,808 | -9,235 | 0.06% | 5,586,145 |
| 2011-10-24 | 2011-10-20 | 5.230 | 984,043 | -1,319 | 0.06% | 5,146,767 |
| 2011-10-20 | 2011-10-18 | 5.215 | 985,362 | +2,639 | 0.06% | 5,138,728 |
| 2011-10-17 | 2011-10-13 | 5.685 | 982,723 | -3,958 | 0.06% | 5,586,808 |
| 2011-10-14 | 2011-10-12 | 5.245 | 986,681 | -11,873 | 0.06% | 5,175,523 |
| 2011-10-13 | 2011-10-11 | 5.170 | 998,554 | +2,638 | 0.06% | 5,162,110 |
| 2011-10-12 | 2011-10-10 | 4.594 | 995,916 | -2,638 | 0.06% | 4,574,743 |
| 2011-10-11 | 2011-10-07 | 4.533 | 998,554 | -11,874 | 0.06% | 4,526,308 |
| 2011-10-10 | 2011-10-06 | 4.048 | 1,010,428 | -11,873 | 0.06% | 4,089,950 |
| 2011-10-07 | 2011-10-04 | 3.578 | 1,022,301 | +2,638 | 0.06% | 3,657,566 |
| 2011-10-06 | 2011-10-03 | 3.835 | 1,019,663 | -43,535 | 0.06% | 3,910,916 |
| 2011-10-04 | 2011-09-30 | 4.169 | 1,063,198 | +10,554 | 0.06% | 4,432,494 |
| 2011-10-03 | 2011-09-28 | 4.594 | 1,052,644 | -5,277 | 0.06% | 4,835,323 |
| 2011-09-30 | 2011-09-27 | 4.609 | 1,057,921 | -13,192 | 0.06% | 4,875,601 |
| 2011-09-28 | 2011-09-26 | 4.321 | 1,071,113 | -9,235 | 0.06% | 4,627,874 |
| 2011-09-26 | 2011-09-22 | 4.775 | 1,080,348 | +6,596 | 0.06% | 5,159,119 |
| 2011-09-23 | 2011-09-21 | 5.261 | 1,073,752 | -13,192 | 0.06% | 5,648,522 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,086,944 | +32,981 | 0.06% | 5,536,659 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,053,963 | +11,873 | 0.06% | 5,448,552 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,042,090 | +6,596 | 0.06% | 6,417,352 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,035,494 | +26,054 | 0.06% | 6,537,356 |
| 2011-09-14 | 2011-09-09 | 6.701 | 1,009,440 | +5,157 | 0.06% | 6,764,324 |
| 2011-09-08 | 2011-09-06 | 6.701 | 1,004,283 | +5,158 | 0.06% | 6,729,766 |
| 2011-09-07 | 2011-09-05 | 6.686 | 999,125 | -2,579 | 0.06% | 6,679,704 |
| 2011-09-05 | 2011-09-01 | 6.949 | 1,001,704 | -2,579 | 0.06% | 6,961,095 |
| 2011-08-25 | 2011-08-23 | 6.980 | 1,004,283 | -33,523 | 0.06% | 7,010,173 |
| 2011-08-24 | 2011-08-22 | 6.810 | 1,037,806 | +34,813 | 0.06% | 7,067,093 |
| 2011-08-22 | 2011-08-18 | 7.446 | 1,002,993 | -36,738 | 0.06% | 7,467,913 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,039,731 | -6,447 | 0.06% | 7,435,018 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,046,178 | +1,289 | 0.06% | 7,172,788 |
| 2011-08-12 | 2011-08-10 | 6.810 | 1,044,889 | +5,158 | 0.06% | 7,115,326 |
| 2011-08-10 | 2011-08-08 | 6.763 | 1,039,731 | +2,578 | 0.06% | 7,031,818 |
| 2011-08-09 | 2011-08-05 | 7.228 | 1,037,153 | +15,472 | 0.06% | 7,497,024 |
| 2011-08-08 | 2011-08-04 | 7.523 | 1,021,681 | +12,894 | 0.06% | 7,686,297 |
| 2011-08-05 | 2011-08-03 | 7.399 | 1,008,787 | +9,025 | 0.06% | 7,464,109 |
| 2011-08-02 | 2011-07-29 | 7.787 | 999,762 | +3,868 | 0.06% | 7,785,033 |
| 2011-07-29 | 2011-07-27 | 7.989 | 995,894 | -19,340 | 0.06% | 7,955,738 |
| 2011-07-28 | 2011-07-26 | 7.756 | 1,015,234 | -3,868 | 0.06% | 7,874,016 |
| 2011-07-21 | 2011-07-19 | 7.461 | 1,019,102 | -3,868 | 0.06% | 7,603,663 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,022,970 | +5,157 | 0.06% | 7,743,599 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,017,813 | -3,868 | 0.06% | 7,451,953 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,021,681 | -128,934 | 0.06% | 7,924,018 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,150,615 | +12,893 | 0.07% | 8,567,052 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,137,722 | -3,868 | 0.07% | 8,806,368 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,141,590 | -12,893 | 0.07% | 8,676,935 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,154,483 | -82,519 | 0.07% | 8,363,047 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,237,002 | -51,573 | 0.07% | 8,231,668 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,288,575 | +109,594 | 0.08% | 8,235,065 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,178,981 | -51,574 | 0.07% | 8,010,157 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,230,555 | +7,736 | 0.07% | 8,055,150 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,222,819 | +15,472 | 0.07% | 7,814,830 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,207,347 | +6,447 | 0.07% | 7,847,047 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,200,900 | +59,310 | 0.07% | 7,712,005 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,141,590 | +16,762 | 0.07% | 7,614,454 |
| 2011-06-17 | 2011-06-15 | 6.980 | 1,124,828 | +20,629 | 0.07% | 7,851,611 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,104,199 | +136,671 | 0.07% | 7,930,279 |
| 2011-06-13 | 2011-06-09 | 7.337 | 967,528 | +12,893 | 0.06% | 7,098,798 |
| 2011-06-10 | 2011-06-08 | 7.647 | 954,635 | +6,447 | 0.06% | 7,300,362 |
| 2011-06-08 | 2011-06-03 | 7.989 | 948,188 | -34,812 | 0.06% | 7,574,637 |
| 2011-06-03 | 2011-06-01 | 8.035 | 983,000 | -153,433 | 0.06% | 7,898,478 |
| 2011-06-02 | 2011-05-31 | 7.818 | 1,136,433 | -12,893 | 0.07% | 8,884,531 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,149,326 | +12,893 | 0.07% | 8,807,047 |
| 2011-05-25 | 2011-05-23 | 7.461 | 1,136,433 | +19,341 | 0.07% | 8,479,086 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,117,092 | +134,092 | 0.07% | 8,750,653 |
| 2011-05-16 | 2011-05-12 | 8.128 | 983,000 | +6,447 | 0.06% | 7,989,966 |
| 2011-05-13 | 2011-05-11 | 8.051 | 976,553 | -153,433 | 0.06% | 7,861,824 |
| 2011-05-12 | 2011-05-09 | 7.880 | 1,129,986 | -122,488 | 0.07% | 8,904,241 |
| 2011-05-11 | 2011-05-06 | 7.787 | 1,252,474 | +128,935 | 0.07% | 9,752,873 |
| 2011-05-09 | 2011-05-05 | 7.694 | 1,123,539 | +12,893 | 0.07% | 8,644,303 |
| 2011-05-05 | 2011-05-03 | 7.880 | 1,110,646 | -6,446 | 0.07% | 8,751,843 |
| 2011-05-04 | 2011-04-29 | 7.678 | 1,117,092 | +6,446 | 0.07% | 8,577,372 |
| 2011-05-03 | 2011-04-28 | 7.663 | 1,110,646 | +38,681 | 0.07% | 8,510,650 |
| 2011-04-29 | 2011-04-27 | 7.756 | 1,071,965 | +140,539 | 0.06% | 8,314,014 |
| 2011-04-27 | 2011-04-21 | 7.958 | 931,426 | -27,077 | 0.06% | 7,411,837 |
| 2011-04-26 | 2011-04-20 | 8.175 | 958,503 | -6,446 | 0.06% | 7,835,455 |
| 2011-04-21 | 2011-04-19 | 7.725 | 964,949 | -3,868 | 0.06% | 7,454,076 |
| 2011-04-20 | 2011-04-18 | 7.942 | 968,817 | -15,473 | 0.06% | 7,694,348 |
| 2011-04-19 | 2011-04-15 | 7.802 | 984,290 | -43,837 | 0.06% | 7,679,823 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,028,127 | -230,793 | 0.06% | 7,958,064 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,258,920 | +32,233 | 0.08% | 8,904,778 |
| 2011-04-14 | 2011-04-12 | 6.779 | 1,226,687 | +2,579 | 0.07% | 8,315,250 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,224,108 | +119,909 | 0.07% | 8,202,828 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,104,199 | +10,315 | 0.07% | 7,690,487 |
| 2011-04-07 | 2011-04-04 | 6.810 | 1,093,884 | +6,447 | 0.07% | 7,448,965 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,087,437 | -38,681 | 0.07% | 7,438,799 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,126,118 | +46,417 | 0.07% | 7,441,383 |
| 2011-03-31 | 2011-03-29 | 6.670 | 1,079,701 | -10,315 | 0.06% | 7,201,651 |
| 2011-03-30 | 2011-03-28 | 6.748 | 1,090,016 | -6,447 | 0.07% | 7,354,993 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,096,463 | +6,447 | 0.07% | 7,347,471 |
| 2011-03-28 | 2011-03-24 | 6.841 | 1,090,016 | +6,447 | 0.07% | 7,456,441 |
| 2011-03-25 | 2011-03-23 | 6.934 | 1,083,569 | +2,578 | 0.06% | 7,513,187 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,080,991 | -70,914 | 0.06% | 7,797,137 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,151,905 | -6,446 | 0.07% | 7,879,803 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,158,351 | +2,578 | 0.07% | 7,672,346 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,155,773 | +117,331 | 0.07% | 7,404,278 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,038,442 | +29,655 | 0.06% | 7,264,721 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,008,787 | +21,919 | 0.06% | 7,448,461 |
| 2011-03-15 | 2011-03-11 | 7.787 | 986,868 | +6,446 | 0.06% | 7,684,629 |
| 2011-03-14 | 2011-03-10 | 7.880 | 980,422 | +12,894 | 0.06% | 7,725,683 |
| 2011-03-11 | 2011-03-09 | 8.113 | 967,528 | -20,630 | 0.06% | 7,849,199 |
| 2011-03-10 | 2011-03-08 | 8.206 | 988,158 | -45,127 | 0.06% | 8,108,531 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,033,285 | -6,446 | 0.06% | 8,222,381 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,039,731 | -32,798 | 0.06% | 8,225,292 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,072,529 | -86,387 | 0.06% | 8,268,478 |
| 2011-03-03 | 2011-03-01 | 7.585 | 1,158,916 | +7,343 | 0.07% | 8,790,649 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,151,573 | +12,893 | 0.07% | 8,788,539 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,138,680 | -19,340 | 0.07% | 8,601,829 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,158,020 | +77,361 | 0.07% | 8,442,558 |
| 2011-02-25 | 2011-02-23 | 7.554 | 1,080,659 | +12,893 | 0.06% | 8,163,526 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,067,766 | +6,447 | 0.06% | 8,082,692 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,061,319 | -27,076 | 0.06% | 8,461,925 |
| 2011-02-22 | 2011-02-18 | 7.709 | 1,088,395 | -25,787 | 0.07% | 8,390,794 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,114,182 | -6,447 | 0.07% | 8,520,463 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,120,629 | +23,208 | 0.07% | 8,135,193 |
| 2011-02-16 | 2011-02-14 | 7.461 | 1,097,421 | +6,447 | 0.07% | 8,188,012 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,090,974 | -6,447 | 0.07% | 7,733,761 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,097,421 | +7,736 | 0.07% | 7,745,417 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,089,685 | +12,894 | 0.07% | 8,400,739 |
| 2011-02-07 | 2011-01-31 | 7.539 | 1,076,791 | -10,315 | 0.06% | 8,117,603 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,087,106 | -22,972 | 0.07% | 8,111,050 |
| 2011-01-31 | 2011-01-27 | 7.508 | 1,110,078 | +6,447 | 0.07% | 8,334,105 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,103,631 | -12,893 | 0.07% | 8,371,300 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,116,524 | +6,446 | 0.07% | 8,711,565 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,110,078 | -32,233 | 0.07% | 8,626,832 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,142,311 | -1,290 | 0.07% | 9,160,834 |
| 2011-01-20 | 2011-01-18 | 7.849 | 1,143,601 | -121,198 | 0.07% | 8,976,048 |
| 2011-01-19 | 2011-01-17 | 7.291 | 1,264,799 | +33,523 | 0.08% | 9,221,031 |
| 2011-01-18 | 2011-01-14 | 7.259 | 1,231,276 | -11,604 | 0.07% | 8,938,433 |
| 2011-01-17 | 2011-01-13 | 6.903 | 1,242,880 | -11,604 | 0.07% | 8,579,250 |
| 2011-01-14 | 2011-01-12 | 6.949 | 1,254,484 | +19,340 | 0.08% | 8,717,727 |
| 2011-01-13 | 2011-01-11 | 6.887 | 1,235,144 | +11,604 | 0.07% | 8,506,692 |
| 2011-01-12 | 2011-01-10 | 6.949 | 1,223,540 | +12,893 | 0.07% | 8,502,689 |
| 2011-01-10 | 2011-01-06 | 7.135 | 1,210,647 | +20,630 | 0.07% | 8,638,443 |
| 2011-01-07 | 2011-01-05 | 7.228 | 1,190,017 | -647,252 | 0.07% | 8,601,996 |
| 2011-01-06 | 2011-01-04 | 7.259 | 1,837,269 | -644,674 | 0.11% | 13,337,632 |
| 2011-01-04 | 2010-12-31 | 7.151 | 2,481,943 | -6,447 | 0.15% | 17,748,141 |
| 2011-01-03 | 2010-12-29 | 7.042 | 2,488,390 | +6,447 | 0.15% | 17,524,048 |
| 2010-12-30 | 2010-12-28 | 7.120 | 2,481,943 | -7,736 | 0.15% | 17,671,142 |
| 2010-12-28 | 2010-12-22 | 6.934 | 2,489,679 | +12,893 | 0.15% | 17,262,791 |
| 2010-12-23 | 2010-12-21 | 7.446 | 2,476,786 | -21,918 | 0.15% | 18,443,272 |
| 2010-12-22 | 2010-12-20 | 7.290 | 2,498,704 | +3,338 | 0.15% | 18,214,768 |
| 2010-12-21 | 2010-12-17 | 7.243 | 2,495,366 | -24,240 | 0.15% | 18,073,077 |
| 2010-12-20 | 2010-12-16 | 7.117 | 2,519,606 | -21,688 | 0.15% | 17,932,646 |
| 2010-12-17 | 2010-12-15 | 6.819 | 2,541,294 | -6,379 | 0.15% | 17,330,059 |
| 2010-12-15 | 2010-12-13 | 6.678 | 2,547,673 | +6,379 | 0.16% | 17,014,107 |
| 2010-12-14 | 2010-12-10 | 6.898 | 2,541,294 | -8,931 | 0.15% | 17,529,255 |
| 2010-12-13 | 2010-12-09 | 7.039 | 2,550,225 | -5,103 | 0.16% | 17,950,672 |
| 2010-12-10 | 2010-12-08 | 7.070 | 2,555,328 | +11,482 | 0.16% | 18,066,710 |
| 2010-12-09 | 2010-12-07 | 7.211 | 2,543,846 | +6,379 | 0.15% | 18,344,443 |
| 2010-12-08 | 2010-12-06 | 7.008 | 2,537,467 | -22,964 | 0.15% | 17,781,312 |
| 2010-12-07 | 2010-12-03 | 6.663 | 2,560,431 | -165,851 | 0.16% | 17,059,170 |
| 2010-12-06 | 2010-12-02 | 6.443 | 2,726,282 | +19,137 | 0.17% | 17,565,822 |
| 2010-12-03 | 2010-12-01 | 6.427 | 2,707,145 | +159,472 | 0.17% | 17,400,080 |
| 2010-12-01 | 2010-11-29 | 6.380 | 2,547,673 | -2,552 | 0.16% | 16,255,262 |
| 2010-11-29 | 2010-11-25 | 6.427 | 2,550,225 | -19,136 | 0.16% | 16,391,483 |
| 2010-11-26 | 2010-11-24 | 6.365 | 2,569,361 | +8,930 | 0.16% | 16,353,362 |
| 2010-11-25 | 2010-11-23 | 6.459 | 2,560,431 | +3,827 | 0.16% | 16,537,360 |
| 2010-11-24 | 2010-11-22 | 6.631 | 2,556,604 | -25,515 | 0.16% | 16,953,513 |
| 2010-11-23 | 2010-11-19 | 6.647 | 2,582,119 | -3,827 | 0.16% | 17,163,189 |
| 2010-11-22 | 2010-11-18 | 6.459 | 2,585,946 | +1,275 | 0.16% | 16,702,157 |
| 2010-11-19 | 2010-11-17 | 6.333 | 2,584,671 | -73,995 | 0.16% | 16,369,768 |
| 2010-11-18 | 2010-11-16 | 6.835 | 2,658,666 | +58,686 | 0.16% | 18,172,143 |
| 2010-11-16 | 2010-11-12 | 7.023 | 2,599,980 | +6,379 | 0.16% | 18,260,132 |
| 2010-11-15 | 2010-11-11 | 7.055 | 2,593,601 | +53,583 | 0.16% | 18,296,649 |
| 2010-11-12 | 2010-11-10 | 7.196 | 2,540,018 | +31,894 | 0.15% | 18,277,019 |
| 2010-11-11 | 2010-11-09 | 7.305 | 2,508,124 | -2,552 | 0.15% | 18,322,756 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,510,676 | -20,412 | 0.15% | 18,853,069 |
| 2010-11-09 | 2010-11-05 | 7.462 | 2,531,088 | +17,861 | 0.15% | 18,887,309 |
| 2010-11-05 | 2010-11-03 | 6.960 | 2,513,227 | +20,412 | 0.15% | 17,493,253 |
| 2010-11-04 | 2010-11-02 | 6.976 | 2,492,815 | +10,206 | 0.15% | 17,390,255 |
| 2010-11-03 | 2010-11-01 | 6.992 | 2,482,609 | +6,379 | 0.15% | 17,357,975 |
| 2010-11-02 | 2010-10-29 | 7.117 | 2,476,230 | -12,757 | 0.15% | 17,623,928 |
| 2010-11-01 | 2010-10-28 | 6.960 | 2,488,987 | +26,791 | 0.15% | 17,324,531 |
| 2010-10-27 | 2010-10-25 | 7.352 | 2,462,196 | +2,551 | 0.15% | 18,103,033 |
| 2010-10-26 | 2010-10-22 | 7.415 | 2,459,645 | +12,758 | 0.15% | 18,238,514 |
| 2010-10-25 | 2010-10-21 | 7.164 | 2,446,887 | +687,089 | 0.15% | 17,530,165 |
| 2010-10-22 | 2010-10-20 | 7.572 | 1,759,798 | +44,652 | 0.11% | 13,324,957 |
| 2010-10-21 | 2010-10-19 | 7.776 | 1,715,146 | +22,964 | 0.10% | 13,336,401 |
| 2010-10-20 | 2010-10-18 | 7.776 | 1,692,182 | +348,286 | 0.10% | 13,157,841 |
| 2010-10-19 | 2010-10-15 | 8.011 | 1,343,896 | +6,379 | 0.08% | 10,765,704 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,337,517 | +320,220 | 0.08% | 10,714,603 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,017,297 | +3,827 | 0.06% | 8,420,494 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,013,470 | -11,482 | 0.06% | 8,372,929 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,024,952 | +3,827 | 0.06% | 8,580,264 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,021,125 | +49,756 | 0.06% | 8,740,322 |
| 2010-10-08 | 2010-10-06 | 8.795 | 971,369 | -12,758 | 0.06% | 8,542,854 |
| 2010-10-07 | 2010-10-05 | 8.904 | 984,127 | -12,758 | 0.06% | 8,763,052 |
| 2010-10-06 | 2010-10-04 | 8.967 | 996,885 | -8,930 | 0.06% | 8,939,165 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,005,815 | +19,136 | 0.06% | 8,356,990 |
| 2010-09-30 | 2010-09-28 | 7.917 | 986,679 | -12,481 | 0.06% | 7,811,297 |
| 2010-09-29 | 2010-09-27 | 7.917 | 999,160 | -7,654 | 0.06% | 7,910,106 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,006,814 | +12,985 | 0.06% | 7,939,134 |
| 2010-09-24 | 2010-09-21 | 7.729 | 993,829 | -66,340 | 0.06% | 7,680,942 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,060,169 | -7,655 | 0.07% | 8,492,819 |
| 2010-09-21 | 2010-09-17 | 7.823 | 1,067,824 | +3,828 | 0.07% | 8,353,262 |
| 2010-09-20 | 2010-09-16 | 7.650 | 1,063,996 | -8,931 | 0.07% | 8,139,837 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,072,927 | -1,276 | 0.07% | 8,410,001 |
| 2010-09-16 | 2010-09-14 | 8.074 | 1,074,203 | -8,930 | 0.07% | 8,672,603 |
| 2010-09-15 | 2010-09-13 | 7.791 | 1,083,133 | -16,585 | 0.07% | 8,439,060 |
| 2010-09-14 | 2010-09-10 | 7.509 | 1,099,718 | -70,168 | 0.07% | 8,257,959 |
| 2010-09-13 | 2010-09-09 | 7.446 | 1,169,886 | -5,103 | 0.07% | 8,711,502 |
| 2010-09-10 | 2010-09-08 | 7.415 | 1,174,989 | -19,136 | 0.07% | 8,712,661 |
| 2010-09-09 | 2010-09-07 | 7.509 | 1,194,125 | -35,722 | 0.07% | 8,966,876 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,229,847 | +6,379 | 0.08% | 8,367,519 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,223,468 | +15,309 | 0.08% | 7,806,258 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,208,159 | -19,137 | 0.07% | 7,841,160 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,227,296 | +6,379 | 0.08% | 8,100,042 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,220,917 | -8,930 | 0.08% | 7,732,562 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,229,847 | +19,136 | 0.08% | 8,059,039 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,210,711 | +82,926 | 0.07% | 7,952,623 |
| 2010-08-30 | 2010-08-26 | 7.352 | 1,127,785 | +6,379 | 0.07% | 8,291,919 |
| 2010-08-27 | 2010-08-25 | 7.384 | 1,121,406 | +14,033 | 0.07% | 8,280,178 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,107,373 | +58,686 | 0.07% | 8,315,442 |
| 2010-08-25 | 2010-08-23 | 8.138 | 1,048,687 | +29,343 | 0.06% | 8,534,451 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,019,344 | -6,646 | 0.06% | 8,815,144 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,025,990 | +2,511 | 0.06% | 8,202,678 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,023,479 | +17,582 | 0.06% | 8,264,102 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,005,897 | +9,875 | 0.06% | 8,490,596 |
| 2010-08-16 | 2010-08-12 | 8.441 | 996,022 | +15,069 | 0.06% | 8,407,243 |
| 2010-08-13 | 2010-08-11 | 8.600 | 980,953 | +12,558 | 0.06% | 8,436,276 |
| 2010-08-12 | 2010-08-10 | 8.855 | 968,395 | +13,814 | 0.06% | 8,575,039 |
| 2010-08-11 | 2010-08-09 | 9.030 | 954,581 | +1,256 | 0.06% | 8,619,948 |
| 2010-08-10 | 2010-08-06 | 9.094 | 953,325 | +1,256 | 0.06% | 8,669,337 |
| 2010-08-09 | 2010-08-05 | 9.269 | 952,069 | -6,279 | 0.06% | 8,824,705 |
| 2010-08-06 | 2010-08-04 | 9.237 | 958,348 | -1,256 | 0.06% | 8,852,380 |
| 2010-08-05 | 2010-08-03 | 8.935 | 959,604 | -11,302 | 0.06% | 8,573,610 |
| 2010-08-04 | 2010-08-02 | 9.157 | 970,906 | -17,582 | 0.06% | 8,891,066 |
| 2010-08-03 | 2010-07-30 | 8.935 | 988,488 | +6,279 | 0.06% | 8,831,675 |
| 2010-07-30 | 2010-07-28 | 8.919 | 982,209 | -23,860 | 0.06% | 8,759,932 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,006,069 | +1,256 | 0.06% | 8,700,343 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,004,813 | +3,767 | 0.06% | 8,577,463 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,001,046 | -45,209 | 0.06% | 8,816,333 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,046,255 | -7,534 | 0.07% | 8,697,949 |
| 2010-07-23 | 2010-07-21 | 8.361 | 1,053,789 | -10,047 | 0.07% | 8,810,930 |
| 2010-07-22 | 2010-07-20 | 7.947 | 1,063,836 | +8,791 | 0.07% | 8,454,424 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,055,045 | +5,023 | 0.07% | 8,401,364 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,050,022 | +32,651 | 0.07% | 8,745,988 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,017,371 | -17,581 | 0.06% | 9,267,961 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,034,952 | -40,186 | 0.06% | 9,180,878 |
| 2010-07-09 | 2010-07-07 | 7.788 | 1,075,138 | -17,581 | 0.07% | 8,373,015 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,092,719 | +11,302 | 0.07% | 8,562,141 |
| 2010-07-07 | 2010-07-05 | 7.326 | 1,081,417 | +7,535 | 0.07% | 7,922,456 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,073,882 | +60,278 | 0.07% | 8,140,898 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,013,604 | -18,837 | 0.06% | 8,410,365 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,032,441 | +113,022 | 0.06% | 8,468,008 |
| 2010-06-30 | 2010-06-28 | 8.998 | 919,419 | +67,814 | 0.06% | 8,273,147 |
| 2010-06-25 | 2010-06-23 | 9.651 | 851,605 | +116,789 | 0.05% | 8,219,012 |
| 2010-06-24 | 2010-06-22 | 10.240 | 734,816 | +41,442 | 0.05% | 7,524,859 |
| 2010-06-23 | 2010-06-21 | 10.479 | 693,374 | +69,069 | 0.04% | 7,266,115 |
| 2010-06-22 | 2010-06-18 | 9.954 | 624,305 | +134,371 | 0.04% | 6,214,206 |
| 2010-06-21 | 2010-06-17 | 10.511 | 489,934 | -2,512 | 0.03% | 5,149,799 |
| 2010-06-18 | 2010-06-15 | 10.304 | 492,446 | +12,558 | 0.03% | 5,074,248 |
| 2010-06-17 | 2010-06-14 | 10.527 | 479,888 | -31,395 | 0.03% | 5,051,847 |
| 2010-06-14 | 2010-06-10 | 10.225 | 511,283 | +3,768 | 0.03% | 5,227,634 |
| 2010-06-11 | 2010-06-09 | 10.575 | 507,515 | -2,512 | 0.03% | 5,366,928 |
| 2010-06-10 | 2010-06-08 | 10.623 | 510,027 | -1,256 | 0.03% | 5,417,860 |
| 2010-06-09 | 2010-06-07 | 11.021 | 511,283 | -101,720 | 0.03% | 5,634,771 |
| 2010-06-08 | 2010-06-04 | 10.750 | 613,003 | -35,162 | 0.04% | 6,589,845 |
| 2010-06-07 | 2010-06-03 | 10.527 | 648,165 | -21,349 | 0.04% | 6,823,321 |
| 2010-06-04 | 2010-06-02 | 9.444 | 669,514 | +31,395 | 0.04% | 6,323,000 |
| 2010-06-03 | 2010-06-01 | 9.651 | 638,119 | +62,790 | 0.04% | 6,158,616 |
| 2010-06-02 | 2010-05-31 | 10.161 | 575,329 | -48,976 | 0.04% | 5,845,824 |
| 2010-06-01 | 2010-05-28 | 9.763 | 624,305 | -21,349 | 0.04% | 6,094,893 |
| 2010-05-31 | 2010-05-27 | 8.935 | 645,654 | -139,394 | 0.04% | 5,768,614 |
| 2010-05-28 | 2010-05-26 | 8.345 | 785,048 | +28,884 | 0.05% | 6,551,433 |
| 2010-05-27 | 2010-05-25 | 8.361 | 756,164 | +124,324 | 0.05% | 6,322,431 |
| 2010-05-26 | 2010-05-24 | 9.460 | 631,840 | +2,512 | 0.04% | 5,977,263 |
| 2010-05-25 | 2010-05-20 | 9.556 | 629,328 | -13,814 | 0.04% | 6,013,636 |
| 2010-05-24 | 2010-05-19 | 9.317 | 643,142 | -7,535 | 0.04% | 5,991,996 |
| 2010-05-20 | 2010-05-18 | 9.205 | 650,677 | +11,302 | 0.04% | 5,989,659 |
| 2010-05-19 | 2010-05-17 | 9.603 | 639,375 | +22,605 | 0.04% | 6,140,189 |
| 2010-05-17 | 2010-05-13 | 10.702 | 616,770 | -11,302 | 0.04% | 6,600,872 |
| 2010-05-14 | 2010-05-12 | 10.209 | 628,072 | +30,139 | 0.04% | 6,411,745 |
| 2010-05-13 | 2010-05-11 | 10.830 | 597,933 | -3,768 | 0.04% | 6,475,454 |
| 2010-05-12 | 2010-05-10 | 11.132 | 601,701 | +2,512 | 0.04% | 6,698,333 |
| 2010-05-11 | 2010-05-07 | 10.145 | 599,189 | +5,023 | 0.04% | 6,078,719 |
| 2010-05-10 | 2010-05-06 | 10.670 | 594,166 | +64,046 | 0.04% | 6,340,031 |
| 2010-05-06 | 2010-05-04 | 12.263 | 530,120 | -5,023 | 0.03% | 6,500,903 |
| 2010-05-05 | 2010-05-03 | 11.833 | 535,143 | -6,279 | 0.03% | 6,332,387 |
| 2010-05-04 | 2010-04-30 | 11.308 | 541,422 | +42,697 | 0.03% | 6,122,137 |
| 2010-05-03 | 2010-04-29 | 11.308 | 498,725 | -6,279 | 0.03% | 5,639,340 |
| 2010-04-29 | 2010-04-27 | 11.037 | 505,004 | +77,860 | 0.03% | 5,573,614 |
| 2010-04-28 | 2010-04-26 | 11.769 | 427,144 | +7,535 | 0.03% | 5,027,216 |
| 2010-04-27 | 2010-04-23 | 12.088 | 419,609 | +10,046 | 0.03% | 5,072,188 |
| 2010-04-26 | 2010-04-22 | 12.247 | 409,563 | +30,139 | 0.03% | 5,015,981 |
| 2010-04-23 | 2010-04-21 | 11.913 | 379,424 | +8,791 | 0.02% | 4,519,966 |
| 2010-04-22 | 2010-04-20 | 12.136 | 370,633 | +69,069 | 0.02% | 4,497,880 |
| 2010-04-21 | 2010-04-19 | 12.996 | 301,564 | +66,558 | 0.02% | 3,919,029 |
| 2010-04-20 | 2010-04-16 | 13.808 | 235,006 | +155,719 | 0.01% | 3,244,941 |
| 2010-04-19 | 2010-04-15 | 14.493 | 79,287 | +1,256 | 0.00% | 1,149,085 |
| 2010-04-15 | 2010-04-13 | 14.795 | 78,031 | +3,767 | 0.00% | 1,154,494 |
| 2010-04-14 | 2010-04-12 | 15.098 | 74,264 | +6,279 | 0.00% | 1,121,232 |
| 2010-04-13 | 2010-04-09 | 15.767 | 67,985 | -33,906 | 0.00% | 1,071,907 |
| 2010-04-12 | 2010-04-08 | 15.193 | 101,891 | -1,256 | 0.01% | 1,548,079 |
| 2010-04-08 | 2010-04-01 | 14.716 | 103,147 | +52,743 | 0.01% | 1,517,880 |
| 2010-04-01 | 2010-03-30 | 14.556 | 50,404 | +1,256 | 0.00% | 733,702 |
| 2010-03-31 | 2010-03-29 | 14.652 | 49,148 | +1,256 | 0.00% | 720,116 |
| 2010-03-26 | 2010-03-24 | 15.050 | 47,892 | +1,256 | 0.00% | 720,781 |
| 2010-03-25 | 2010-03-23 | 14.891 | 46,636 | +1,256 | 0.00% | 694,451 |
| 2010-03-23 | 2010-03-19 | 15.783 | 45,380 | -1,256 | 0.00% | 716,221 |
| 2010-03-22 | 2010-03-18 | 15.241 | 46,636 | -12,558 | 0.00% | 710,791 |
| 2010-03-19 | 2010-03-17 | 14.620 | 59,194 | -54,000 | 0.00% | 865,424 |
| 2010-03-18 | 2010-03-16 | 13.951 | 113,194 | -2,511 | 0.01% | 1,579,197 |
| 2010-03-17 | 2010-03-15 | 13.808 | 115,705 | +1,256 | 0.01% | 1,597,644 |
| 2010-03-16 | 2010-03-12 | 13.680 | 114,449 | +3,767 | 0.01% | 1,565,720 |
| 2010-03-15 | 2010-03-11 | 14.047 | 110,682 | +1,256 | 0.01% | 1,554,728 |
| 2010-03-12 | 2010-03-10 | 14.079 | 109,426 | -6,279 | 0.01% | 1,540,571 |
| 2010-03-11 | 2010-03-09 | 14.015 | 115,705 | -13,814 | 0.01% | 1,621,599 |
| 2010-03-10 | 2010-03-08 | 13.012 | 129,519 | -6,279 | 0.01% | 1,685,250 |
| 2010-03-09 | 2010-03-05 | 12.836 | 135,798 | -31,395 | 0.01% | 1,743,160 |
| 2010-03-05 | 2010-03-03 | 12.725 | 167,193 | -18,837 | 0.01% | 2,127,520 |
| 2010-03-04 | 2010-03-02 | 12.582 | 186,030 | -11,302 | 0.01% | 2,340,555 |
| 2010-03-03 | 2010-03-01 | 11.881 | 197,332 | +2,511 | 0.01% | 2,344,472 |
| 2010-03-02 | 2010-02-26 | 11.929 | 194,821 | +59,023 | 0.01% | 2,323,948 |
| 2010-02-26 | 2010-02-24 | 12.024 | 135,798 | +1,256 | 0.01% | 1,632,861 |
| 2010-02-24 | 2010-02-22 | 12.789 | 134,542 | -1,256 | 0.01% | 1,720,609 |
| 2010-02-23 | 2010-02-19 | 12.390 | 135,798 | -6,279 | 0.01% | 1,682,603 |
| 2010-02-22 | 2010-02-18 | 12.805 | 142,077 | -102,976 | 0.01% | 1,819,234 |
| 2010-02-19 | 2010-02-17 | 12.725 | 245,053 | -20,093 | 0.02% | 3,118,284 |
| 2010-02-18 | 2010-02-12 | 12.343 | 265,146 | -2,511 | 0.02% | 3,272,620 |
| 2010-02-17 | 2010-02-11 | 12.136 | 267,657 | -17,581 | 0.02% | 3,248,197 |
| 2010-02-12 | 2010-02-10 | 11.451 | 285,238 | -178,324 | 0.02% | 3,266,217 |
| 2010-02-11 | 2010-02-09 | 11.403 | 463,562 | -23,861 | 0.03% | 5,286,030 |
| 2010-02-10 | 2010-02-08 | 11.005 | 487,423 | -2,511 | 0.03% | 5,364,051 |
| 2010-02-09 | 2010-02-05 | 11.005 | 489,934 | +194,649 | 0.03% | 5,391,684 |
| 2010-02-08 | 2010-02-04 | 11.308 | 295,285 | +6,279 | 0.02% | 3,338,939 |
| 2010-02-05 | 2010-02-03 | 11.706 | 289,006 | +26,372 | 0.02% | 3,383,008 |
| 2010-02-03 | 2010-02-01 | 12.279 | 262,634 | -1,256 | 0.02% | 3,224,884 |
| 2010-02-02 | 2010-01-29 | 11.929 | 263,890 | -6,279 | 0.02% | 3,147,847 |
| 2010-02-01 | 2010-01-28 | 11.546 | 270,169 | -8,619 | 0.02% | 3,119,481 |
| 2010-01-29 | 2010-01-27 | 10.830 | 278,788 | -6,279 | 0.02% | 3,019,199 |
| 2010-01-28 | 2010-01-26 | 10.734 | 285,067 | +32,651 | 0.02% | 3,059,959 |
| 2010-01-27 | 2010-01-25 | 12.327 | 252,416 | +7,535 | 0.02% | 3,111,477 |
| 2010-01-26 | 2010-01-22 | 13.282 | 244,881 | -6,279 | 0.02% | 3,252,595 |
| 2010-01-25 | 2010-01-21 | 13.298 | 251,160 | -101,720 | 0.02% | 3,339,994 |
| 2010-01-22 | 2010-01-20 | 12.518 | 352,880 | -25,116 | 0.02% | 4,417,315 |
| 2010-01-21 | 2010-01-19 | 12.661 | 377,996 | -28,884 | 0.02% | 4,785,895 |
| 2010-01-20 | 2010-01-18 | 12.183 | 406,880 | +21,349 | 0.03% | 4,957,202 |
| 2010-01-19 | 2010-01-15 | 12.741 | 385,531 | -38,930 | 0.02% | 4,911,997 |
| 2010-01-18 | 2010-01-14 | 12.375 | 424,461 | -185,859 | 0.03% | 5,252,519 |
| 2010-01-15 | 2010-01-13 | 12.008 | 610,320 | +219,766 | 0.04% | 7,328,882 |
| 2010-01-13 | 2010-01-11 | 12.629 | 390,554 | -13,814 | 0.02% | 4,932,454 |
| 2010-01-11 | 2010-01-07 | 12.390 | 404,368 | +20,093 | 0.03% | 5,010,317 |
| 2010-01-08 | 2010-01-06 | 12.805 | 384,275 | -8,791 | 0.02% | 4,920,474 |
| 2010-01-06 | 2010-01-04 | 12.884 | 393,066 | +10,046 | 0.03% | 5,064,339 |
| 2010-01-05 | 2009-12-31 | 12.709 | 383,020 | -1,255 | 0.02% | 4,867,805 |
| 2010-01-04 | 2009-12-29 | 12.629 | 384,275 | +2,511 | 0.02% | 4,853,154 |
| 2009-12-30 | 2009-12-28 | 12.948 | 381,764 | -6,279 | 0.02% | 4,943,042 |
| 2009-12-29 | 2009-12-24 | 12.598 | 388,043 | +3,768 | 0.02% | 4,888,382 |
| 2009-12-28 | 2009-12-22 | 11.722 | 384,275 | -3,768 | 0.02% | 4,504,315 |
| 2009-12-23 | 2009-12-21 | 10.736 | 388,043 | -2,511 | 0.02% | 4,165,923 |
| 2009-12-22 | 2009-12-18 | 11.187 | 390,554 | -17,642 | 0.03% | 4,369,157 |
| 2009-12-21 | 2009-12-17 | 11.848 | 408,196 | -14,889 | 0.03% | 4,836,300 |
| 2009-12-18 | 2009-12-16 | 12.557 | 423,085 | -1,240 | 0.03% | 5,312,785 |
| 2009-12-17 | 2009-12-15 | 12.864 | 424,325 | +2,481 | 0.03% | 5,458,316 |
| 2009-12-16 | 2009-12-14 | 12.638 | 421,844 | +6,204 | 0.03% | 5,331,201 |
| 2009-12-15 | 2009-12-11 | 12.831 | 415,640 | +1,240 | 0.03% | 5,333,196 |
| 2009-12-14 | 2009-12-10 | 13.283 | 414,400 | +7,445 | 0.03% | 5,504,325 |
| 2009-12-11 | 2009-12-09 | 12.638 | 406,955 | +4,963 | 0.03% | 5,143,036 |
| 2009-12-10 | 2009-12-08 | 12.831 | 401,992 | +29,777 | 0.03% | 5,158,074 |
| 2009-12-09 | 2009-12-07 | 12.283 | 372,215 | -4,963 | 0.02% | 4,571,997 |
| 2009-12-07 | 2009-12-03 | 12.767 | 377,178 | +24,814 | 0.02% | 4,815,359 |
| 2009-12-04 | 2009-12-02 | 12.009 | 352,364 | +7,445 | 0.02% | 4,231,603 |
| 2009-12-03 | 2009-12-01 | 11.784 | 344,919 | -80,647 | 0.02% | 4,064,355 |
| 2009-12-02 | 2009-11-30 | 11.074 | 425,566 | -266,754 | 0.03% | 4,712,819 |
| 2009-12-01 | 2009-11-27 | 10.188 | 692,320 | -44,109 | 0.05% | 7,053,117 |
| 2009-11-30 | 2009-11-26 | 10.881 | 736,429 | -245,662 | 0.05% | 8,012,938 |
| 2009-11-26 | 2009-11-24 | 10.478 | 982,091 | -6,204 | 0.06% | 10,290,162 |
| 2009-11-24 | 2009-11-20 | 9.801 | 988,295 | +9,926 | 0.07% | 9,686,063 |
| 2009-11-23 | 2009-11-19 | 9.672 | 978,369 | +9,926 | 0.06% | 9,462,613 |
| 2009-11-18 | 2009-11-16 | 9.527 | 968,443 | +2,481 | 0.06% | 9,226,111 |
| 2009-11-10 | 2009-11-06 | 8.914 | 965,962 | +6,204 | 0.06% | 8,610,776 |
| 2009-11-09 | 2009-11-05 | 8.398 | 959,758 | +6,203 | 0.06% | 8,060,400 |
| 2009-10-22 | 2009-10-20 | 6.948 | 953,555 | +23,017 | 0.06% | 6,624,913 |
| 2009-09-10 | 2009-09-08 | 4.514 | 930,538 | -31,018 | 0.06% | 4,200,000 |
| 2009-09-04 | 2009-09-02 | 4.470 | 961,556 | +25,304 | 0.07% | 4,298,108 |
| 2009-08-14 | 2009-08-12 | 4.602 | 936,252 | +30,202 | 0.07% | 4,309,001 |
| 2009-08-04 | 2009-07-31 | 4.801 | 906,050 | -66,444 | 0.06% | 4,349,999 |
| 2009-07-29 | 2009-07-27 | 4.255 | 972,494 | +6,040 | 0.07% | 4,137,701 |
| 2009-06-29 | 2009-06-25 | 2.450 | 966,454 | -241,613 | 0.07% | 2,368,001 |
| 2009-06-09 | 2009-06-05 | 2.136 | 1,208,067 | -302,017 | 0.09% | 2,580,000 |
| 2009-06-03 | 2009-06-01 | 1.904 | 1,510,084 | -12,080 | 0.11% | 2,875,001 |
| 2009-06-02 | 2009-05-29 | 1.788 | 1,522,164 | -12,081 | 0.11% | 2,721,599 |
| 2009-05-27 | 2009-05-25 | 1.771 | 1,534,245 | -12,081 | 0.11% | 2,717,800 |
| 2009-05-26 | 2009-05-22 | 1.788 | 1,546,326 | +12,081 | 0.11% | 2,764,801 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,534,245 | -54,363 | 0.11% | 2,921,000 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,588,608 | +6,040 | 0.12% | 2,761,500 |
| 2009-05-21 | 2009-05-19 | 1.540 | 1,582,568 | +60,404 | 0.11% | 2,436,601 |
| 2009-05-14 | 2009-05-12 | 1.440 | 1,522,164 | -60,404 | 0.11% | 2,192,400 |
| 2009-04-24 | 2009-04-22 | 1.291 | 1,582,568 | +60,404 | 0.11% | 2,043,600 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,522,164 | +31,711 | 0.11% | 1,209,600 |
| 2008-10-23 | 2008-10-21 | 0.566 | 1,490,453 | +44,951 | 0.11% | 844,200 |
| 2008-09-19 | 2008-09-17 | 1.153 | 1,445,502 | +110,250 | 0.11% | 1,666,852 |
| 2008-07-22 | 2008-07-18 | 1.354 | 1,335,252 | +13,112 | 0.11% | 1,808,560 |
| 2008-02-28 | 2008-02-26 | 1.629 | 1,322,140 | -21,854 | 0.11% | 2,153,800 |
| 2008-02-11 | 2008-02-04 | 1.409 | 1,343,994 | +273,170 | 0.11% | 1,894,201 |
| 2008-01-17 | 2008-01-15 | 1.748 | 1,070,824 | +5,696 | 0.09% | 1,871,957 |
| 2008-01-02 | 2007-12-27 | 2.079 | 1,065,128 | +21,737 | 0.09% | 2,214,799 |
| 2007-10-29 | 2007-10-25 | 2.024 | 1,043,391 | +59,778 | 0.08% | 2,112,000 |
| 2007-10-08 | 2007-10-04 | 2.300 | 983,613 | -108,687 | 0.08% | 2,262,499 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,092,300 | +11,703 | 0.09% | 2,397,487 |
| 2007-07-26 | 2007-07-24 | 1.934 | 1,080,597 | +91,394 | 0.09% | 2,090,400 |
| 2007-07-06 | 2007-07-04 | 2.251 | 989,203 | -24,730 | 0.08% | 2,226,400 |
| 2007-06-27 | 2007-06-25 | 2.288 | 1,013,933 | +107,522 | 0.08% | 2,319,780 |
| 2007-06-26 | 2007-06-22 | 2.381 | 906,411 | 0.07% | 2,158,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy