History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,321,849 | +0 | 0.07% | 6,173,035 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,321,849 | +0 | 0.07% | 6,106,942 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,321,849 | +0 | 0.07% | 6,503,497 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,321,849 | +0 | 0.07% | 6,477,060 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,321,849 | +0 | 0.07% | 6,463,842 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,321,849 | -50,000 | 0.07% | 6,371,312 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,371,849 | -8,000 | 0.07% | 6,255,631 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,379,849 | +2,000 | 0.07% | 6,319,708 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,377,849 | -30,000 | 0.07% | 6,558,561 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,407,849 | -14,000 | 0.07% | 6,335,320 |
| 2025-09-24 | 2025-09-22 | 4.300 | 1,421,849 | -18,550 | 0.08% | 6,113,951 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,440,399 | +50,000 | 0.08% | 6,035,272 |
| 2025-09-19 | 2025-09-17 | 4.340 | 1,390,399 | +10,000 | 0.07% | 6,034,332 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,380,399 | +30,000 | 0.07% | 6,018,540 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,350,399 | -30,000 | 0.07% | 6,292,859 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,380,399 | -154,651 | 0.07% | 5,990,932 |
| 2025-09-12 | 2025-09-10 | 3.920 | 1,535,050 | +20,000 | 0.08% | 6,017,396 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,515,050 | -156,550 | 0.08% | 6,226,856 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,671,600 | -10,000 | 0.09% | 7,639,212 |
| 2025-09-02 | 2025-08-29 | 3.470 | 1,681,600 | -10,000 | 0.09% | 5,835,152 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,691,600 | -24,000 | 0.09% | 5,802,188 |
| 2025-08-19 | 2025-08-15 | 3.320 | 1,715,600 | -3,679 | 0.09% | 5,695,792 |
| 2025-08-05 | 2025-08-01 | 3.070 | 1,719,279 | +10,000 | 0.09% | 5,278,187 |
| 2025-08-01 | 2025-07-30 | 3.180 | 1,709,279 | +20,000 | 0.09% | 5,435,507 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,689,279 | -72,752 | 0.09% | 5,709,763 |
| 2025-07-17 | 2025-07-15 | 3.200 | 1,762,031 | -40,000 | 0.09% | 5,638,499 |
| 2025-07-16 | 2025-07-14 | 3.130 | 1,802,031 | +20,000 | 0.10% | 5,640,357 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,782,031 | +20,000 | 0.09% | 5,488,655 |
| 2025-07-08 | 2025-07-04 | 3.120 | 1,762,031 | -10,000 | 0.09% | 5,497,537 |
| 2025-06-30 | 2025-06-26 | 3.100 | 1,772,031 | +42,000 | 0.09% | 5,493,296 |
| 2025-06-20 | 2025-06-18 | 3.280 | 1,730,031 | +10,000 | 0.09% | 5,674,502 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,720,031 | -20,000 | 0.08% | 5,968,508 |
| 2025-06-11 | 2025-06-09 | 3.330 | 1,740,031 | -54,000 | 0.08% | 5,794,303 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,794,031 | -164,622 | 0.08% | 5,453,854 |
| 2025-05-16 | 2025-05-14 | 3.000 | 1,958,653 | -60,000 | 0.09% | 5,875,959 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,018,653 | -34,000 | 0.09% | 5,894,467 |
| 2025-04-22 | 2025-04-16 | 2.840 | 2,052,653 | -5,651 | 0.09% | 5,829,535 |
| 2025-04-16 | 2025-04-14 | 2.820 | 2,058,304 | +8,000 | 0.09% | 5,804,417 |
| 2025-04-11 | 2025-04-09 | 2.830 | 2,050,304 | -22,000 | 0.09% | 5,802,360 |
| 2025-04-10 | 2025-04-08 | 2.810 | 2,072,304 | -230,365 | 0.09% | 5,823,174 |
| 2025-04-08 | 2025-04-03 | 2.930 | 2,302,669 | -14,000 | 0.10% | 6,746,820 |
| 2025-04-03 | 2025-04-01 | 2.920 | 2,316,669 | -44,000 | 0.10% | 6,764,673 |
| 2025-04-01 | 2025-03-28 | 2.860 | 2,360,669 | -64,000 | 0.11% | 6,751,513 |
| 2025-03-31 | 2025-03-27 | 2.700 | 2,424,669 | -10,000 | 0.11% | 6,546,606 |
| 2025-03-27 | 2025-03-25 | 2.660 | 2,434,669 | +18,000 | 0.11% | 6,476,220 |
| 2025-03-26 | 2025-03-24 | 2.710 | 2,416,669 | +10,000 | 0.11% | 6,549,173 |
| 2025-03-24 | 2025-03-20 | 2.700 | 2,406,669 | -12,000 | 0.11% | 6,498,006 |
| 2025-03-21 | 2025-03-19 | 2.750 | 2,418,669 | -40,000 | 0.11% | 6,651,340 |
| 2025-03-20 | 2025-03-18 | 2.760 | 2,458,669 | -42,822 | 0.11% | 6,785,926 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,501,491 | -90,000 | 0.11% | 6,879,100 |
| 2025-03-14 | 2025-03-12 | 2.630 | 2,591,491 | -10,000 | 0.12% | 6,815,621 |
| 2025-03-12 | 2025-03-10 | 2.620 | 2,601,491 | -10,000 | 0.12% | 6,815,906 |
| 2025-03-11 | 2025-03-07 | 2.630 | 2,611,491 | +10,000 | 0.12% | 6,868,221 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,601,491 | -90,000 | 0.12% | 6,919,966 |
| 2025-03-07 | 2025-03-05 | 2.570 | 2,691,491 | -34,000 | 0.12% | 6,917,132 |
| 2025-03-06 | 2025-03-04 | 2.530 | 2,725,491 | +10,000 | 0.12% | 6,895,492 |
| 2025-03-04 | 2025-02-28 | 2.580 | 2,715,491 | +4,000 | 0.12% | 7,005,967 |
| 2025-03-03 | 2025-02-27 | 2.700 | 2,711,491 | -10,000 | 0.12% | 7,321,026 |
| 2025-02-27 | 2025-02-25 | 2.640 | 2,721,491 | +10,000 | 0.12% | 7,184,736 |
| 2025-02-26 | 2025-02-24 | 2.690 | 2,711,491 | +30,000 | 0.12% | 7,293,911 |
| 2025-02-25 | 2025-02-21 | 2.700 | 2,681,491 | +60,000 | 0.12% | 7,240,026 |
| 2025-02-24 | 2025-02-20 | 2.680 | 2,621,491 | +20,000 | 0.12% | 7,025,596 |
| 2025-02-18 | 2025-02-14 | 2.970 | 2,601,491 | -20,000 | 0.12% | 7,726,428 |
| 2025-02-13 | 2025-02-11 | 2.750 | 2,621,491 | +34,000 | 0.12% | 7,209,100 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,587,491 | +10,000 | 0.12% | 7,012,101 |
| 2025-01-13 | 2025-01-09 | 2.850 | 2,577,491 | +60,000 | 0.12% | 7,345,849 |
| 2025-01-10 | 2025-01-08 | 2.890 | 2,517,491 | +30,000 | 0.11% | 7,275,549 |
| 2025-01-07 | 2025-01-03 | 3.100 | 2,487,491 | -6,000 | 0.11% | 7,711,222 |
| 2025-01-02 | 2024-12-27 | 3.150 | 2,493,491 | +40,000 | 0.11% | 7,854,497 |
| 2024-12-27 | 2024-12-20 | 3.140 | 2,453,491 | -20,000 | 0.11% | 7,703,962 |
| 2024-12-19 | 2024-12-17 | 3.080 | 2,473,491 | -28,013 | 0.11% | 7,618,352 |
| 2024-12-18 | 2024-12-16 | 3.100 | 2,501,504 | -10,000 | 0.11% | 7,754,662 |
| 2024-12-17 | 2024-12-13 | 3.110 | 2,511,504 | -100,000 | 0.11% | 7,810,777 |
| 2024-12-11 | 2024-12-09 | 3.140 | 2,611,504 | -10,000 | 0.12% | 8,200,123 |
| 2024-12-05 | 2024-12-03 | 3.060 | 2,621,504 | -10,000 | 0.12% | 8,021,802 |
| 2024-12-04 | 2024-12-02 | 3.010 | 2,631,504 | +2,000 | 0.12% | 7,920,827 |
| 2024-11-29 | 2024-11-27 | 2.940 | 2,629,504 | -26,000 | 0.12% | 7,730,742 |
| 2024-11-27 | 2024-11-25 | 2.760 | 2,655,504 | +20,000 | 0.12% | 7,329,191 |
| 2024-11-25 | 2024-11-21 | 2.890 | 2,635,504 | -10,000 | 0.12% | 7,616,607 |
| 2024-11-21 | 2024-11-19 | 2.950 | 2,645,504 | +10,000 | 0.12% | 7,804,237 |
| 2024-11-11 | 2024-11-07 | 3.170 | 2,635,504 | +6,000 | 0.12% | 8,354,548 |
| 2024-11-04 | 2024-10-31 | 3.090 | 2,629,504 | +10,000 | 0.12% | 8,125,167 |
| 2024-10-23 | 2024-10-21 | 3.110 | 2,619,504 | +10,000 | 0.12% | 8,146,657 |
| 2024-10-17 | 2024-10-15 | 3.070 | 2,609,504 | -18,000 | 0.11% | 8,011,177 |
| 2024-10-16 | 2024-10-14 | 3.210 | 2,627,504 | +44,000 | 0.12% | 8,434,288 |
| 2024-10-14 | 2024-10-09 | 3.270 | 2,583,504 | -6,000 | 0.11% | 8,448,058 |
| 2024-10-10 | 2024-10-08 | 3.370 | 2,589,504 | +60,000 | 0.11% | 8,726,628 |
| 2024-10-09 | 2024-10-07 | 3.860 | 2,529,504 | -198,000 | 0.11% | 9,763,885 |
| 2024-10-08 | 2024-10-04 | 3.540 | 2,727,504 | +70,000 | 0.12% | 9,655,364 |
| 2024-10-04 | 2024-10-02 | 3.590 | 2,657,504 | -137,971 | 0.12% | 9,540,439 |
| 2024-10-03 | 2024-09-30 | 3.520 | 2,795,475 | -146,687 | 0.12% | 9,840,072 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,942,162 | -76,687 | 0.13% | 9,709,135 |
| 2024-09-30 | 2024-09-26 | 3.170 | 3,018,849 | +2,000 | 0.13% | 9,569,751 |
| 2024-09-27 | 2024-09-25 | 3.040 | 3,016,849 | -10,000 | 0.13% | 9,171,221 |
| 2024-09-26 | 2024-09-24 | 2.970 | 3,026,849 | -2,000 | 0.13% | 8,989,742 |
| 2024-09-25 | 2024-09-23 | 2.910 | 3,028,849 | -18,000 | 0.13% | 8,813,951 |
| 2024-09-24 | 2024-09-20 | 2.870 | 3,046,849 | -20,000 | 0.13% | 8,744,457 |
| 2024-09-20 | 2024-09-17 | 2.780 | 3,066,849 | -8,000 | 0.13% | 8,525,840 |
| 2024-09-12 | 2024-09-10 | 2.670 | 3,074,849 | +10,000 | 0.13% | 8,209,847 |
| 2024-09-11 | 2024-09-09 | 2.750 | 3,064,849 | +10,000 | 0.13% | 8,428,335 |
| 2024-08-30 | 2024-08-28 | 2.860 | 3,054,849 | +30,000 | 0.13% | 8,736,868 |
| 2024-08-28 | 2024-08-26 | 2.860 | 3,024,849 | -18,000 | 0.13% | 8,651,068 |
| 2024-08-27 | 2024-08-23 | 2.770 | 3,042,849 | +12,000 | 0.13% | 8,428,692 |
| 2024-08-22 | 2024-08-20 | 2.770 | 3,030,849 | +10,000 | 0.13% | 8,395,452 |
| 2024-08-08 | 2024-08-06 | 2.680 | 3,020,849 | +8,000 | 0.13% | 8,095,875 |
| 2024-08-07 | 2024-08-05 | 2.690 | 3,012,849 | -16,000 | 0.13% | 8,104,564 |
| 2024-08-01 | 2024-07-30 | 2.750 | 3,028,849 | +2,000 | 0.13% | 8,329,335 |
| 2024-07-31 | 2024-07-29 | 2.840 | 3,026,849 | +10,000 | 0.13% | 8,596,251 |
| 2024-07-30 | 2024-07-26 | 2.850 | 3,016,849 | +20,000 | 0.13% | 8,598,020 |
| 2024-07-24 | 2024-07-22 | 2.860 | 2,996,849 | +10,000 | 0.13% | 8,570,988 |
| 2024-07-10 | 2024-07-08 | 2.860 | 2,986,849 | +10,000 | 0.13% | 8,542,388 |
| 2024-07-08 | 2024-07-04 | 3.100 | 2,976,849 | -10,000 | 0.13% | 9,228,232 |
| 2024-07-05 | 2024-07-03 | 3.100 | 2,986,849 | -10,000 | 0.13% | 9,259,232 |
| 2024-06-28 | 2024-06-26 | 3.140 | 2,996,849 | -10,000 | 0.13% | 9,410,106 |
| 2024-06-24 | 2024-06-20 | 3.110 | 3,006,849 | -14,000 | 0.13% | 9,351,300 |
| 2024-06-18 | 2024-06-14 | 3.100 | 3,020,849 | -10,000 | 0.13% | 9,364,632 |
| 2024-06-17 | 2024-06-13 | 3.050 | 3,030,849 | -4,000 | 0.13% | 9,244,089 |
| 2024-06-14 | 2024-06-12 | 3.060 | 3,034,849 | -10,000 | 0.13% | 9,286,638 |
| 2024-06-12 | 2024-06-07 | 3.040 | 3,044,849 | +4,000 | 0.13% | 9,256,341 |
| 2024-06-11 | 2024-06-06 | 3.020 | 3,040,849 | -6,000 | 0.13% | 9,183,364 |
| 2024-06-07 | 2024-06-05 | 2.980 | 3,046,849 | -40,000 | 0.13% | 9,079,610 |
| 2024-06-06 | 2024-06-04 | 2.910 | 3,086,849 | -10,000 | 0.13% | 8,982,731 |
| 2024-06-04 | 2024-05-31 | 2.790 | 3,096,849 | +10,000 | 0.13% | 8,640,209 |
| 2024-06-03 | 2024-05-30 | 2.850 | 3,086,849 | +30,000 | 0.13% | 8,797,520 |
| 2024-05-28 | 2024-05-24 | 2.929 | 3,056,849 | +130,285 | 0.13% | 8,954,992 |
| 2024-05-27 | 2024-05-23 | 3.021 | 2,926,564 | +11,797 | 0.13% | 8,841,240 |
| 2024-05-23 | 2024-05-21 | 3.021 | 2,914,767 | +41,290 | 0.13% | 8,805,601 |
| 2024-05-21 | 2024-05-17 | 3.153 | 2,873,477 | +29,494 | 0.12% | 9,060,833 |
| 2024-05-17 | 2024-05-14 | 3.245 | 2,843,983 | +7,865 | 0.12% | 9,228,187 |
| 2024-05-14 | 2024-05-10 | 3.265 | 2,836,118 | +9,831 | 0.12% | 9,260,364 |
| 2024-05-13 | 2024-05-09 | 3.285 | 2,826,287 | -16,527 | 0.12% | 9,285,761 |
| 2024-05-10 | 2024-05-08 | 3.224 | 2,842,814 | -27,527 | 0.12% | 9,166,561 |
| 2024-05-09 | 2024-05-07 | 3.326 | 2,870,341 | +1,966 | 0.12% | 9,547,287 |
| 2024-05-06 | 2024-05-02 | 3.387 | 2,868,375 | -62,394 | 0.12% | 9,715,807 |
| 2024-05-02 | 2024-04-29 | 3.235 | 2,930,769 | +3,932 | 0.13% | 9,479,980 |
| 2024-04-25 | 2024-04-23 | 3.143 | 2,926,837 | +11,798 | 0.13% | 9,199,320 |
| 2024-04-23 | 2024-04-19 | 3.265 | 2,915,039 | +27,527 | 0.12% | 9,518,053 |
| 2024-04-22 | 2024-04-18 | 3.224 | 2,887,512 | -17,696 | 0.12% | 9,310,688 |
| 2024-04-18 | 2024-04-16 | 3.102 | 2,905,208 | -106,176 | 0.12% | 9,013,133 |
| 2024-04-16 | 2024-04-12 | 3.102 | 3,011,384 | +1,966 | 0.13% | 9,342,534 |
| 2024-04-12 | 2024-04-10 | 3.092 | 3,009,418 | +21,629 | 0.13% | 9,305,824 |
| 2024-04-05 | 2024-04-02 | 3.102 | 2,987,789 | -9,831 | 0.13% | 9,269,333 |
| 2024-03-25 | 2024-03-21 | 3.011 | 2,997,620 | +1,966 | 0.13% | 9,025,411 |
| 2024-03-19 | 2024-03-15 | 2.970 | 2,995,654 | +11,797 | 0.13% | 8,897,607 |
| 2024-03-18 | 2024-03-14 | 3.133 | 2,983,857 | -27,527 | 0.13% | 9,348,188 |
| 2024-03-15 | 2024-03-13 | 3.133 | 3,011,384 | -108,142 | 0.13% | 9,434,428 |
| 2024-03-12 | 2024-03-08 | 2.858 | 3,119,526 | -49,155 | 0.13% | 8,916,484 |
| 2024-03-07 | 2024-03-05 | 2.828 | 3,168,681 | -19,662 | 0.14% | 8,960,289 |
| 2024-03-06 | 2024-03-04 | 2.940 | 3,188,343 | -9,832 | 0.14% | 9,372,633 |
| 2024-03-05 | 2024-03-01 | 2.879 | 3,198,175 | -29,493 | 0.14% | 9,206,348 |
| 2024-02-28 | 2024-02-26 | 2.807 | 3,227,668 | +19,662 | 0.14% | 9,061,428 |
| 2024-02-08 | 2024-02-06 | 2.573 | 3,208,006 | -28,808 | 0.14% | 8,255,710 |
| 2024-02-07 | 2024-02-05 | 2.421 | 3,236,814 | +98,311 | 0.14% | 7,835,982 |
| 2024-02-02 | 2024-01-31 | 2.512 | 3,138,503 | -9,831 | 0.13% | 7,885,300 |
| 2024-01-29 | 2024-01-25 | 2.726 | 3,148,334 | +9,831 | 0.13% | 8,582,510 |
| 2024-01-24 | 2024-01-22 | 2.451 | 3,138,503 | +9,831 | 0.13% | 7,693,754 |
| 2024-01-23 | 2024-01-19 | 2.868 | 3,128,672 | +68,818 | 0.13% | 8,974,450 |
| 2024-01-19 | 2024-01-17 | 2.991 | 3,059,854 | -39,325 | 0.13% | 9,150,541 |
| 2024-01-16 | 2024-01-12 | 3.052 | 3,099,179 | -35,004 | 0.13% | 9,457,288 |
| 2024-01-08 | 2024-01-04 | 3.052 | 3,134,183 | -27,527 | 0.13% | 9,564,105 |
| 2024-01-05 | 2024-01-03 | 3.041 | 3,161,710 | -31,460 | 0.13% | 9,615,944 |
| 2024-01-03 | 2023-12-29 | 3.031 | 3,193,170 | -9,831 | 0.14% | 9,679,146 |
| 2024-01-02 | 2023-12-28 | 3.052 | 3,203,001 | -29,493 | 0.14% | 9,774,106 |
| 2023-12-18 | 2023-12-14 | 2.899 | 3,232,494 | +9,831 | 0.14% | 9,370,900 |
| 2023-12-12 | 2023-12-08 | 3.001 | 3,222,663 | +9,831 | 0.13% | 9,670,204 |
| 2023-12-08 | 2023-12-06 | 3.031 | 3,212,832 | -9,831 | 0.13% | 9,738,745 |
| 2023-12-07 | 2023-12-05 | 3.021 | 3,222,663 | +9,831 | 0.13% | 9,735,765 |
| 2023-12-05 | 2023-12-01 | 3.113 | 3,212,832 | -9,831 | 0.13% | 10,000,188 |
| 2023-12-01 | 2023-11-29 | 3.102 | 3,222,663 | -22,656 | 0.13% | 9,998,007 |
| 2023-11-28 | 2023-11-24 | 2.919 | 3,245,319 | +68,818 | 0.14% | 9,474,101 |
| 2023-11-21 | 2023-11-17 | 2.980 | 3,176,501 | +9,831 | 0.13% | 9,467,065 |
| 2023-11-16 | 2023-11-14 | 3.092 | 3,166,670 | +9,831 | 0.13% | 9,792,084 |
| 2023-11-10 | 2023-11-08 | 3.143 | 3,156,839 | -9,831 | 0.13% | 9,922,238 |
| 2023-11-09 | 2023-11-07 | 3.143 | 3,166,670 | -78,649 | 0.13% | 9,953,138 |
| 2023-11-06 | 2023-11-02 | 2.960 | 3,245,319 | -25,560 | 0.14% | 9,606,144 |
| 2023-11-02 | 2023-10-31 | 2.879 | 3,270,879 | +25,560 | 0.14% | 9,415,635 |
| 2023-10-20 | 2023-10-18 | 3.072 | 3,245,319 | +9,832 | 0.14% | 9,969,263 |
| 2023-10-17 | 2023-10-13 | 3.113 | 3,235,487 | -49,156 | 0.13% | 10,070,703 |
| 2023-10-16 | 2023-10-12 | 3.224 | 3,284,643 | -15,730 | 0.14% | 10,591,224 |
| 2023-10-12 | 2023-10-10 | 3.153 | 3,300,373 | +5,899 | 0.14% | 10,406,949 |
| 2023-10-11 | 2023-10-09 | 3.092 | 3,294,474 | -9,831 | 0.14% | 10,187,283 |
| 2023-10-10 | 2023-10-06 | 2.940 | 3,304,305 | -45,223 | 0.14% | 9,713,521 |
| 2023-10-09 | 2023-10-05 | 2.807 | 3,349,528 | +58,987 | 0.14% | 9,403,541 |
| 2023-10-06 | 2023-10-04 | 2.899 | 3,290,541 | +5,898 | 0.14% | 9,539,177 |
| 2023-10-05 | 2023-10-03 | 2.828 | 3,284,643 | +39,324 | 0.14% | 9,288,203 |
| 2023-10-04 | 2023-09-29 | 2.991 | 3,245,319 | -9,831 | 0.14% | 9,705,177 |
| 2023-09-28 | 2023-09-26 | 2.980 | 3,255,150 | +19,663 | 0.14% | 9,701,466 |
| 2023-09-25 | 2023-09-21 | 2.980 | 3,235,487 | +29,493 | 0.13% | 9,642,863 |
| 2023-09-19 | 2023-09-15 | 3.418 | 3,205,994 | -9,831 | 0.13% | 10,957,228 |
| 2023-09-18 | 2023-09-14 | 3.367 | 3,215,825 | -41,291 | 0.13% | 10,827,274 |
| 2023-09-13 | 2023-09-11 | 3.214 | 3,257,116 | -9,831 | 0.13% | 10,469,333 |
| 2023-09-12 | 2023-09-07 | 3.143 | 3,266,947 | -39,324 | 0.13% | 10,268,318 |
| 2023-09-07 | 2023-09-05 | 3.133 | 3,306,271 | +32,204 | 0.14% | 10,358,286 |
| 2023-09-06 | 2023-09-04 | 3.174 | 3,274,067 | -91,512 | 0.14% | 10,391,916 |
| 2023-09-05 | 2023-08-31 | 2.948 | 3,365,579 | +5,841 | 0.14% | 9,921,819 |
| 2023-09-04 | 2023-08-30 | 2.835 | 3,359,738 | +48,676 | 0.14% | 9,524,980 |
| 2023-08-30 | 2023-08-28 | 2.989 | 3,311,062 | +62,307 | 0.14% | 9,897,144 |
| 2023-08-29 | 2023-08-25 | 3.410 | 3,248,755 | -1,947 | 0.13% | 11,079,104 |
| 2023-08-24 | 2023-08-22 | 3.328 | 3,250,702 | -9,736 | 0.13% | 10,818,618 |
| 2023-08-23 | 2023-08-21 | 3.287 | 3,260,438 | -19,470 | 0.13% | 10,717,057 |
| 2023-08-22 | 2023-08-18 | 3.390 | 3,279,908 | -112,930 | 0.14% | 11,117,962 |
| 2023-08-15 | 2023-08-11 | 3.195 | 3,392,838 | +38,941 | 0.14% | 10,838,598 |
| 2023-08-14 | 2023-08-10 | 3.308 | 3,353,897 | +19,471 | 0.14% | 11,093,158 |
| 2023-08-10 | 2023-08-08 | 3.369 | 3,334,426 | +114,877 | 0.14% | 11,234,261 |
| 2023-08-09 | 2023-08-07 | 3.472 | 3,219,549 | +15,576 | 0.13% | 11,177,929 |
| 2023-08-08 | 2023-08-04 | 3.544 | 3,203,973 | +44,783 | 0.13% | 11,354,226 |
| 2023-08-07 | 2023-08-03 | 3.544 | 3,159,190 | +40,888 | 0.13% | 11,195,524 |
| 2023-08-04 | 2023-08-02 | 3.544 | 3,118,302 | +13,629 | 0.13% | 11,050,626 |
| 2023-08-03 | 2023-08-01 | 3.626 | 3,104,673 | +9,736 | 0.13% | 11,257,454 |
| 2023-08-02 | 2023-07-31 | 3.636 | 3,094,937 | -97,354 | 0.13% | 11,253,942 |
| 2023-08-01 | 2023-07-28 | 3.534 | 3,192,291 | +35,048 | 0.13% | 11,280,037 |
| 2023-07-27 | 2023-07-25 | 3.554 | 3,157,243 | +44,782 | 0.13% | 11,221,055 |
| 2023-07-26 | 2023-07-24 | 3.410 | 3,112,461 | +9,735 | 0.13% | 10,614,306 |
| 2023-07-25 | 2023-07-21 | 3.492 | 3,102,726 | +9,736 | 0.13% | 10,836,073 |
| 2023-07-21 | 2023-07-19 | 3.564 | 3,092,990 | +33,100 | 0.13% | 11,024,467 |
| 2023-07-20 | 2023-07-18 | 3.544 | 3,059,890 | +19,470 | 0.13% | 10,843,625 |
| 2023-07-19 | 2023-07-14 | 3.667 | 3,040,420 | +7,789 | 0.13% | 11,149,397 |
| 2023-07-18 | 2023-07-13 | 3.667 | 3,032,631 | -15,577 | 0.13% | 11,120,835 |
| 2023-07-14 | 2023-07-12 | 3.667 | 3,048,208 | +19,471 | 0.13% | 11,177,956 |
| 2023-07-13 | 2023-07-11 | 3.616 | 3,028,737 | +48,677 | 0.13% | 10,951,001 |
| 2023-07-12 | 2023-07-10 | 3.616 | 2,980,060 | +9,735 | 0.12% | 10,775,000 |
| 2023-07-11 | 2023-07-07 | 3.688 | 2,970,325 | +35,047 | 0.12% | 10,953,377 |
| 2023-07-10 | 2023-07-06 | 3.914 | 2,935,278 | +68,147 | 0.12% | 11,487,455 |
| 2023-07-07 | 2023-07-05 | 3.924 | 2,867,131 | -68,147 | 0.12% | 11,250,207 |
| 2023-07-06 | 2023-07-04 | 3.985 | 2,935,278 | -203,030 | 0.12% | 11,698,510 |
| 2023-07-05 | 2023-07-03 | 3.985 | 3,138,308 | -33,918 | 0.13% | 12,507,684 |
| 2023-06-29 | 2023-06-27 | 3.616 | 3,172,226 | +19,471 | 0.13% | 11,469,814 |
| 2023-06-28 | 2023-06-26 | 3.544 | 3,152,755 | +9,735 | 0.13% | 11,172,720 |
| 2023-06-27 | 2023-06-23 | 3.616 | 3,143,020 | +38,941 | 0.13% | 11,364,214 |
| 2023-06-26 | 2023-06-21 | 3.575 | 3,104,079 | +68,147 | 0.13% | 11,095,876 |
| 2023-06-23 | 2023-06-20 | 3.729 | 3,035,932 | +97,354 | 0.13% | 11,320,048 |
| 2023-06-21 | 2023-06-19 | 3.862 | 2,938,578 | +77,882 | 0.12% | 11,349,446 |
| 2023-06-14 | 2023-06-12 | 3.760 | 2,860,696 | +48,677 | 0.12% | 10,754,801 |
| 2023-06-06 | 2023-06-02 | 3.831 | 2,812,019 | +17,524 | 0.12% | 10,773,993 |
| 2023-06-05 | 2023-06-01 | 3.903 | 2,794,495 | +9,735 | 0.12% | 10,907,784 |
| 2023-06-02 | 2023-05-31 | 4.016 | 2,784,760 | -9,735 | 0.12% | 11,184,437 |
| 2023-06-01 | 2023-05-30 | 4.037 | 2,794,495 | -19,471 | 0.12% | 11,280,945 |
| 2023-05-31 | 2023-05-29 | 3.780 | 2,813,966 | +1,410,294 | 0.12% | 10,636,929 |
| 2023-05-30 | 2023-05-25 | 3.852 | 1,403,672 | +29,206 | 0.06% | 5,406,877 |
| 2023-05-29 | 2023-05-24 | 4.027 | 1,374,466 | -5,841 | 0.05% | 5,534,389 |
| 2023-05-24 | 2023-05-22 | 4.057 | 1,380,307 | +116,824 | 0.05% | 5,600,443 |
| 2023-05-23 | 2023-05-19 | 4.222 | 1,263,483 | -42,836 | 0.05% | 5,334,096 |
| 2023-05-22 | 2023-05-18 | 4.314 | 1,306,319 | -68,147 | 0.05% | 5,635,703 |
| 2023-05-19 | 2023-05-17 | 4.242 | 1,374,466 | +142,136 | 0.05% | 5,830,874 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,232,330 | -1,626,617 | 0.05% | 5,265,868 |
| 2023-05-17 | 2023-05-15 | 4.458 | 2,858,947 | -9,736 | 0.11% | 12,745,164 |
| 2023-05-16 | 2023-05-12 | 4.366 | 2,868,683 | -206,388 | 0.11% | 12,523,366 |
| 2023-05-15 | 2023-05-11 | 4.222 | 3,075,071 | -116,824 | 0.12% | 12,982,148 |
| 2023-05-12 | 2023-05-10 | 4.160 | 3,191,895 | -60,359 | 0.13% | 13,278,628 |
| 2023-05-11 | 2023-05-09 | 3.996 | 3,252,254 | -9,736 | 0.13% | 12,995,221 |
| 2023-05-10 | 2023-05-08 | 4.078 | 3,261,990 | -38,941 | 0.13% | 13,302,177 |
| 2023-05-09 | 2023-05-05 | 4.027 | 3,300,931 | +9,735 | 0.13% | 13,291,442 |
| 2023-05-08 | 2023-05-04 | 4.088 | 3,291,196 | -19,470 | 0.13% | 13,455,084 |
| 2023-05-04 | 2023-05-02 | 4.047 | 3,310,666 | -7,789 | 0.13% | 13,398,655 |
| 2023-05-03 | 2023-04-28 | 4.006 | 3,318,455 | -19,470 | 0.13% | 13,293,831 |
| 2023-04-28 | 2023-04-26 | 3.944 | 3,337,925 | -54,518 | 0.13% | 13,166,108 |
| 2023-04-27 | 2023-04-25 | 3.924 | 3,392,443 | +58,412 | 0.13% | 13,311,455 |
| 2023-04-26 | 2023-04-24 | 4.027 | 3,334,031 | +49,060 | 0.13% | 13,424,722 |
| 2023-04-25 | 2023-04-21 | 4.068 | 3,284,971 | +48,677 | 0.13% | 13,362,149 |
| 2023-04-21 | 2023-04-19 | 4.119 | 3,236,294 | +27,259 | 0.13% | 13,330,362 |
| 2023-04-19 | 2023-04-17 | 4.181 | 3,209,035 | -35,047 | 0.13% | 13,415,858 |
| 2023-04-14 | 2023-04-12 | 4.098 | 3,244,082 | -5,842 | 0.13% | 13,295,795 |
| 2023-04-13 | 2023-04-11 | 4.140 | 3,249,924 | -40,888 | 0.13% | 13,453,270 |
| 2023-04-12 | 2023-04-06 | 4.047 | 3,290,812 | +3,894 | 0.13% | 13,318,303 |
| 2023-04-11 | 2023-04-04 | 4.016 | 3,286,918 | +25,312 | 0.13% | 13,201,255 |
| 2023-04-06 | 2023-04-03 | 4.150 | 3,261,606 | -25,312 | 0.13% | 13,535,131 |
| 2023-04-04 | 2023-03-31 | 4.160 | 3,286,918 | -126,559 | 0.13% | 13,673,934 |
| 2023-04-03 | 2023-03-30 | 3.985 | 3,413,477 | -54,518 | 0.14% | 13,604,366 |
| 2023-03-31 | 2023-03-29 | 3.944 | 3,467,995 | -198,601 | 0.14% | 13,679,155 |
| 2023-03-29 | 2023-03-27 | 3.677 | 3,666,596 | +21,418 | 0.15% | 13,483,284 |
| 2023-03-28 | 2023-03-24 | 3.605 | 3,645,178 | +233,648 | 0.14% | 13,142,423 |
| 2023-03-24 | 2023-03-22 | 4.109 | 3,411,530 | -27,259 | 0.14% | 14,017,120 |
| 2023-03-23 | 2023-03-21 | 4.140 | 3,438,789 | -17,524 | 0.14% | 14,235,089 |
| 2023-03-22 | 2023-03-20 | 4.027 | 3,456,313 | +29,206 | 0.14% | 13,917,099 |
| 2023-03-16 | 2023-03-14 | 4.057 | 3,427,107 | +75,936 | 0.14% | 13,905,108 |
| 2023-03-14 | 2023-03-10 | 4.068 | 3,351,171 | +9,735 | 0.13% | 13,631,429 |
| 2023-03-13 | 2023-03-09 | 4.211 | 3,341,436 | +17,524 | 0.13% | 14,072,349 |
| 2023-03-10 | 2023-03-08 | 4.263 | 3,323,912 | +38,941 | 0.13% | 14,169,261 |
| 2023-03-09 | 2023-03-07 | 4.314 | 3,284,971 | +130,454 | 0.13% | 14,171,977 |
| 2023-03-08 | 2023-03-06 | 4.427 | 3,154,517 | +126,559 | 0.13% | 13,965,605 |
| 2023-03-07 | 2023-03-03 | 4.663 | 3,027,958 | -46,730 | 0.12% | 14,120,670 |
| 2023-03-06 | 2023-03-02 | 4.581 | 3,074,688 | +21,418 | 0.12% | 14,085,930 |
| 2023-03-03 | 2023-03-01 | 4.561 | 3,053,270 | -19,471 | 0.12% | 13,925,083 |
| 2023-03-01 | 2023-02-27 | 4.366 | 3,072,741 | +29,206 | 0.12% | 13,414,191 |
| 2023-02-28 | 2023-02-24 | 4.479 | 3,043,535 | +9,736 | 0.12% | 13,630,582 |
| 2023-02-27 | 2023-02-23 | 4.592 | 3,033,799 | +11,682 | 0.12% | 13,929,769 |
| 2023-02-24 | 2023-02-22 | 4.612 | 3,022,117 | +29,206 | 0.12% | 13,938,217 |
| 2023-02-23 | 2023-02-21 | 4.592 | 2,992,911 | +25,312 | 0.12% | 13,742,031 |
| 2023-02-22 | 2023-02-20 | 4.705 | 2,967,599 | -7,789 | 0.12% | 13,961,121 |
| 2023-02-21 | 2023-02-17 | 4.684 | 2,975,388 | -1,947 | 0.12% | 13,936,639 |
| 2023-02-20 | 2023-02-16 | 4.561 | 2,977,335 | +1,947 | 0.12% | 13,578,765 |
| 2023-02-17 | 2023-02-15 | 4.612 | 2,975,388 | +68,148 | 0.12% | 13,722,699 |
| 2023-02-16 | 2023-02-14 | 4.694 | 2,907,240 | +17,523 | 0.12% | 13,647,298 |
| 2023-02-15 | 2023-02-13 | 4.838 | 2,889,717 | +11,683 | 0.11% | 13,980,600 |
| 2023-02-14 | 2023-02-10 | 4.746 | 2,878,034 | +124,612 | 0.11% | 13,658,012 |
| 2023-02-13 | 2023-02-09 | 4.982 | 2,753,422 | -77,883 | 0.11% | 13,717,157 |
| 2023-02-10 | 2023-02-08 | 4.787 | 2,831,305 | -3,894 | 0.11% | 13,552,586 |
| 2023-02-09 | 2023-02-07 | 4.869 | 2,835,199 | +91,512 | 0.11% | 13,804,208 |
| 2023-02-08 | 2023-02-06 | 5.013 | 2,743,687 | +179,130 | 0.11% | 13,753,207 |
| 2023-02-07 | 2023-02-03 | 5.146 | 2,564,557 | +200,548 | 0.10% | 13,197,743 |
| 2023-02-06 | 2023-02-02 | 5.382 | 2,364,009 | -144,083 | 0.09% | 12,724,186 |
| 2023-02-03 | 2023-02-01 | 5.167 | 2,508,092 | +9,735 | 0.10% | 12,958,688 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,498,357 | +183,024 | 0.10% | 12,857,064 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,315,333 | +70,095 | 0.09% | 12,224,361 |
| 2023-01-31 | 2023-01-27 | 5.619 | 2,245,238 | +15,576 | 0.09% | 12,615,350 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,229,662 | -50,623 | 0.09% | 12,711,055 |
| 2023-01-27 | 2023-01-20 | 5.424 | 2,280,285 | +9,735 | 0.09% | 12,367,236 |
| 2023-01-26 | 2023-01-19 | 5.362 | 2,270,550 | +54,518 | 0.09% | 12,174,501 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,216,032 | -46,730 | 0.09% | 12,428,487 |
| 2023-01-19 | 2023-01-17 | 5.300 | 2,262,762 | -13,629 | 0.09% | 11,993,286 |
| 2023-01-18 | 2023-01-16 | 5.341 | 2,276,391 | -535,443 | 0.09% | 12,159,054 |
| 2023-01-17 | 2023-01-13 | 4.972 | 2,811,834 | +251,171 | 0.11% | 13,979,275 |
| 2023-01-16 | 2023-01-12 | 5.269 | 2,560,663 | +144,083 | 0.10% | 13,493,338 |
| 2023-01-13 | 2023-01-11 | 5.136 | 2,416,580 | -147,977 | 0.10% | 12,411,400 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,564,557 | +97,353 | 0.10% | 13,434,829 |
| 2023-01-11 | 2023-01-09 | 5.269 | 2,467,204 | -223,912 | 0.10% | 13,000,858 |
| 2023-01-10 | 2023-01-06 | 4.211 | 2,691,116 | -85,671 | 0.11% | 11,333,548 |
| 2023-01-09 | 2023-01-05 | 3.944 | 2,776,787 | -188,865 | 0.11% | 10,952,755 |
| 2023-01-06 | 2023-01-04 | 3.462 | 2,965,652 | +19,470 | 0.12% | 10,265,963 |
| 2023-01-05 | 2023-01-03 | 3.482 | 2,946,182 | -9,735 | 0.12% | 10,259,091 |
| 2023-01-03 | 2022-12-29 | 3.349 | 2,955,917 | -9,735 | 0.12% | 9,898,273 |
| 2022-12-30 | 2022-12-28 | 3.472 | 2,965,652 | -1,947 | 0.12% | 10,296,426 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,967,599 | -50,624 | 0.12% | 9,754,495 |
| 2022-12-23 | 2022-12-21 | 3.020 | 3,018,223 | -9,735 | 0.12% | 9,114,823 |
| 2022-12-22 | 2022-12-20 | 2.958 | 3,027,958 | -7,789 | 0.12% | 8,957,606 |
| 2022-12-21 | 2022-12-19 | 3.092 | 3,035,747 | +9,736 | 0.12% | 9,386,024 |
| 2022-12-20 | 2022-12-16 | 3.205 | 3,026,011 | -9,736 | 0.12% | 9,697,833 |
| 2022-12-19 | 2022-12-15 | 3.184 | 3,035,747 | +1,948 | 0.12% | 9,666,669 |
| 2022-12-15 | 2022-12-13 | 3.174 | 3,033,799 | +9,735 | 0.12% | 9,629,304 |
| 2022-12-14 | 2022-12-12 | 3.174 | 3,024,064 | +17,523 | 0.12% | 9,598,405 |
| 2022-12-13 | 2022-12-09 | 3.256 | 3,006,541 | -13,629 | 0.12% | 9,789,849 |
| 2022-12-12 | 2022-12-08 | 3.236 | 3,020,170 | +9,735 | 0.12% | 9,772,182 |
| 2022-12-09 | 2022-12-07 | 3.153 | 3,010,435 | -29,206 | 0.12% | 9,493,301 |
| 2022-12-08 | 2022-12-06 | 3.225 | 3,039,641 | -11,682 | 0.12% | 9,803,960 |
| 2022-12-07 | 2022-12-05 | 3.328 | 3,051,323 | -68,929 | 0.12% | 10,155,067 |
| 2022-12-05 | 2022-12-01 | 3.071 | 3,120,252 | -19,471 | 0.12% | 9,583,198 |
| 2022-12-02 | 2022-11-30 | 3.030 | 3,139,723 | -9,735 | 0.12% | 9,513,996 |
| 2022-12-01 | 2022-11-29 | 2.927 | 3,149,458 | -9,735 | 0.13% | 9,219,986 |
| 2022-11-30 | 2022-11-28 | 2.794 | 3,159,193 | +33,100 | 0.13% | 8,826,625 |
| 2022-11-28 | 2022-11-24 | 2.835 | 3,126,093 | -3,894 | 0.12% | 8,862,588 |
| 2022-11-25 | 2022-11-23 | 2.784 | 3,129,987 | +35,047 | 0.12% | 8,712,874 |
| 2022-11-24 | 2022-11-22 | 2.804 | 3,094,940 | +64,253 | 0.12% | 8,678,896 |
| 2022-11-22 | 2022-11-18 | 3.020 | 3,030,687 | +9,735 | 0.12% | 9,152,464 |
| 2022-11-21 | 2022-11-17 | 3.092 | 3,020,952 | +29,206 | 0.12% | 9,340,281 |
| 2022-11-17 | 2022-11-15 | 3.205 | 2,991,746 | -58,412 | 0.12% | 9,588,020 |
| 2022-11-16 | 2022-11-14 | 3.102 | 3,050,158 | -97,353 | 0.12% | 9,461,911 |
| 2022-11-15 | 2022-11-11 | 2.989 | 3,147,511 | -21,418 | 0.13% | 9,408,272 |
| 2022-11-14 | 2022-11-10 | 2.794 | 3,168,929 | +184,971 | 0.13% | 8,853,827 |
| 2022-11-11 | 2022-11-09 | 3.010 | 2,983,958 | +58,412 | 0.12% | 8,980,695 |
| 2022-11-09 | 2022-11-07 | 3.205 | 2,925,546 | +29,206 | 0.12% | 9,375,860 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,896,340 | +9,736 | 0.11% | 8,895,499 |
| 2022-11-03 | 2022-11-01 | 3.082 | 2,886,604 | -38,942 | 0.11% | 8,895,248 |
| 2022-10-31 | 2022-10-27 | 3.051 | 2,925,546 | -54,517 | 0.12% | 8,925,098 |
| 2022-10-26 | 2022-10-24 | 2.753 | 2,980,063 | +19,470 | 0.12% | 8,203,701 |
| 2022-10-25 | 2022-10-21 | 3.020 | 2,960,593 | +29,206 | 0.12% | 8,940,785 |
| 2022-10-17 | 2022-10-13 | 3.092 | 2,931,387 | -29,206 | 0.12% | 9,063,360 |
| 2022-10-14 | 2022-10-12 | 3.102 | 2,960,593 | +38,942 | 0.12% | 9,184,071 |
| 2022-10-13 | 2022-10-11 | 3.143 | 2,921,651 | +19,470 | 0.12% | 9,183,312 |
| 2022-10-06 | 2022-10-03 | 3.308 | 2,902,181 | -9,735 | 0.11% | 9,599,088 |
| 2022-10-05 | 2022-09-30 | 3.236 | 2,911,916 | -97,353 | 0.11% | 9,421,911 |
| 2022-09-30 | 2022-09-28 | 3.266 | 3,009,269 | +23,364 | 0.12% | 9,829,643 |
| 2022-09-28 | 2022-09-26 | 3.359 | 2,985,905 | -21,417 | 0.12% | 10,029,363 |
| 2022-09-27 | 2022-09-23 | 3.400 | 3,007,322 | +3,894 | 0.12% | 10,224,864 |
| 2022-09-22 | 2022-09-20 | 3.575 | 3,003,428 | +19,470 | 0.12% | 10,736,088 |
| 2022-09-19 | 2022-09-15 | 3.657 | 2,983,958 | -19,470 | 0.12% | 10,911,697 |
| 2022-09-16 | 2022-09-14 | 3.749 | 3,003,428 | -29,206 | 0.12% | 11,260,552 |
| 2022-09-15 | 2022-09-13 | 3.698 | 3,032,634 | -48,677 | 0.12% | 11,214,298 |
| 2022-09-14 | 2022-09-09 | 3.492 | 3,081,311 | +48,677 | 0.12% | 10,761,283 |
| 2022-09-13 | 2022-09-08 | 3.379 | 3,032,634 | +11,682 | 0.12% | 10,248,623 |
| 2022-09-09 | 2022-09-07 | 3.493 | 3,020,952 | +19,471 | 0.12% | 10,551,319 |
| 2022-09-08 | 2022-09-06 | 3.555 | 3,001,481 | +80,752 | 0.12% | 10,669,959 |
| 2022-09-07 | 2022-09-05 | 3.576 | 2,920,729 | +38,594 | 0.12% | 10,443,436 |
| 2022-09-06 | 2022-09-02 | 3.731 | 2,882,135 | +144,730 | 0.11% | 10,753,500 |
| 2022-09-05 | 2022-09-01 | 4.187 | 2,737,405 | +32,806 | 0.11% | 11,461,817 |
| 2022-09-02 | 2022-08-31 | 4.063 | 2,704,599 | -61,752 | 0.11% | 10,988,084 |
| 2022-09-01 | 2022-08-30 | 4.021 | 2,766,351 | +1,930 | 0.11% | 11,124,283 |
| 2022-08-30 | 2022-08-26 | 3.969 | 2,764,421 | -137,011 | 0.11% | 10,973,268 |
| 2022-08-29 | 2022-08-25 | 3.887 | 2,901,432 | +9,649 | 0.11% | 11,276,562 |
| 2022-08-26 | 2022-08-24 | 3.762 | 2,891,783 | +19,297 | 0.11% | 10,879,410 |
| 2022-08-24 | 2022-08-22 | 4.011 | 2,872,486 | -100,346 | 0.11% | 11,521,312 |
| 2022-08-23 | 2022-08-19 | 3.783 | 2,972,832 | +3,859 | 0.12% | 11,245,953 |
| 2022-08-22 | 2022-08-18 | 3.741 | 2,968,973 | +23,157 | 0.12% | 11,108,271 |
| 2022-08-19 | 2022-08-17 | 3.669 | 2,945,816 | +11,579 | 0.12% | 10,807,915 |
| 2022-08-18 | 2022-08-16 | 3.576 | 2,934,237 | -15,438 | 0.12% | 10,491,735 |
| 2022-08-17 | 2022-08-15 | 3.534 | 2,949,675 | +15,438 | 0.12% | 10,424,652 |
| 2022-08-16 | 2022-08-12 | 3.524 | 2,934,237 | +7,719 | 0.12% | 10,339,681 |
| 2022-08-12 | 2022-08-10 | 3.389 | 2,926,518 | -19,298 | 0.12% | 9,918,180 |
| 2022-08-11 | 2022-08-09 | 3.482 | 2,945,816 | +5,789 | 0.12% | 10,258,360 |
| 2022-08-10 | 2022-08-08 | 3.482 | 2,940,027 | +19,298 | 0.12% | 10,238,200 |
| 2022-08-09 | 2022-08-05 | 3.596 | 2,920,729 | -15,438 | 0.12% | 10,503,977 |
| 2022-08-08 | 2022-08-04 | 3.565 | 2,936,167 | -13,508 | 0.12% | 10,468,205 |
| 2022-08-05 | 2022-08-03 | 3.524 | 2,949,675 | +23,157 | 0.12% | 10,394,081 |
| 2022-08-04 | 2022-08-02 | 3.545 | 2,926,518 | -38,595 | 0.12% | 10,373,142 |
| 2022-08-03 | 2022-08-01 | 3.752 | 2,965,113 | +38,595 | 0.12% | 11,124,560 |
| 2022-08-02 | 2022-07-29 | 3.814 | 2,926,518 | +90,697 | 0.12% | 11,161,744 |
| 2022-08-01 | 2022-07-28 | 3.918 | 2,835,821 | -1,930 | 0.11% | 11,109,734 |
| 2022-07-29 | 2022-07-27 | 3.918 | 2,837,751 | +19,298 | 0.11% | 11,117,295 |
| 2022-07-28 | 2022-07-26 | 4.032 | 2,818,453 | +50,173 | 0.11% | 11,363,011 |
| 2022-07-27 | 2022-07-25 | 3.845 | 2,768,280 | -48,244 | 0.11% | 10,644,296 |
| 2022-07-26 | 2022-07-22 | 3.804 | 2,816,524 | +59,822 | 0.11% | 10,713,036 |
| 2022-07-21 | 2022-07-19 | 3.855 | 2,756,702 | +28,946 | 0.11% | 10,628,349 |
| 2022-07-20 | 2022-07-18 | 3.969 | 2,727,756 | +9,649 | 0.11% | 10,827,728 |
| 2022-07-19 | 2022-07-15 | 3.928 | 2,718,107 | +235,427 | 0.11% | 10,676,743 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,482,680 | +3,859 | 0.10% | 10,112,216 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,478,821 | +30,876 | 0.10% | 10,327,715 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,447,945 | +98,416 | 0.10% | 10,427,411 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,349,529 | -79,119 | 0.09% | 10,909,174 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,428,648 | -237,357 | 0.10% | 10,924,142 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,666,005 | -34,735 | 0.11% | 10,776,025 |
| 2022-07-08 | 2022-07-06 | 3.835 | 2,700,740 | +23,157 | 0.11% | 10,356,608 |
| 2022-07-07 | 2022-07-05 | 3.835 | 2,677,583 | +9,649 | 0.11% | 10,267,807 |
| 2022-07-06 | 2022-07-04 | 3.897 | 2,667,934 | +19,297 | 0.11% | 10,396,711 |
| 2022-07-05 | 2022-06-30 | 4.021 | 2,648,637 | -19,297 | 0.10% | 10,650,922 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,667,934 | -19,298 | 0.11% | 10,479,663 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,687,232 | -48,243 | 0.11% | 11,112,483 |
| 2022-06-29 | 2022-06-27 | 4.001 | 2,735,475 | +1,930 | 0.11% | 10,943,421 |
| 2022-06-27 | 2022-06-23 | 3.835 | 2,733,545 | +28,946 | 0.11% | 10,482,406 |
| 2022-06-24 | 2022-06-22 | 3.835 | 2,704,599 | -19,298 | 0.11% | 10,371,406 |
| 2022-06-23 | 2022-06-21 | 3.959 | 2,723,897 | -9,648 | 0.11% | 10,784,179 |
| 2022-06-21 | 2022-06-17 | 3.897 | 2,733,545 | -5,789 | 0.11% | 10,652,391 |
| 2022-06-20 | 2022-06-16 | 3.783 | 2,739,334 | +28,946 | 0.11% | 10,362,651 |
| 2022-06-17 | 2022-06-15 | 3.928 | 2,710,388 | -42,455 | 0.11% | 10,646,423 |
| 2022-06-16 | 2022-06-14 | 3.752 | 2,752,843 | +19,298 | 0.11% | 10,328,162 |
| 2022-06-15 | 2022-06-13 | 3.773 | 2,733,545 | +27,016 | 0.11% | 10,312,421 |
| 2022-06-14 | 2022-06-10 | 3.845 | 2,706,529 | +15,438 | 0.11% | 10,406,858 |
| 2022-06-13 | 2022-06-09 | 3.887 | 2,691,091 | +44,384 | 0.11% | 10,459,061 |
| 2022-06-10 | 2022-06-08 | 4.260 | 2,646,707 | -32,806 | 0.10% | 11,274,070 |
| 2022-06-08 | 2022-06-06 | 4.146 | 2,679,513 | -67,540 | 0.11% | 11,108,333 |
| 2022-06-06 | 2022-06-01 | 4.104 | 2,747,053 | +9,648 | 0.11% | 11,274,447 |
| 2022-06-02 | 2022-05-31 | 4.156 | 2,737,405 | +48,244 | 0.11% | 11,376,704 |
| 2022-06-01 | 2022-05-30 | 3.990 | 2,689,161 | -19,298 | 0.11% | 10,730,268 |
| 2022-05-31 | 2022-05-27 | 3.928 | 2,708,459 | +28,946 | 0.11% | 10,638,846 |
| 2022-05-30 | 2022-05-26 | 3.949 | 2,679,513 | +9,649 | 0.11% | 10,580,687 |
| 2022-05-27 | 2022-05-25 | 4.399 | 2,669,864 | -5,789 | 0.11% | 11,743,588 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,675,653 | +184,769 | 0.11% | 11,798,474 |
| 2022-05-25 | 2022-05-23 | 4.476 | 2,490,884 | +125,495 | 0.10% | 11,148,067 |
| 2022-05-23 | 2022-05-19 | 4.597 | 2,365,389 | +1,819 | 0.10% | 10,872,528 |
| 2022-05-20 | 2022-05-18 | 4.542 | 2,363,570 | +9,094 | 0.10% | 10,734,213 |
| 2022-05-19 | 2022-05-17 | 4.640 | 2,354,476 | +14,550 | 0.10% | 10,925,929 |
| 2022-05-17 | 2022-05-13 | 4.794 | 2,339,926 | -14,550 | 0.10% | 11,218,642 |
| 2022-05-16 | 2022-05-12 | 4.838 | 2,354,476 | +27,281 | 0.10% | 11,391,964 |
| 2022-05-13 | 2022-05-11 | 4.959 | 2,327,195 | -47,288 | 0.10% | 11,541,466 |
| 2022-05-12 | 2022-05-10 | 4.970 | 2,374,483 | -61,838 | 0.10% | 11,802,097 |
| 2022-05-11 | 2022-05-06 | 4.860 | 2,436,321 | -45,469 | 0.10% | 11,841,547 |
| 2022-05-10 | 2022-05-05 | 4.772 | 2,481,790 | -16,369 | 0.10% | 11,844,219 |
| 2022-05-05 | 2022-05-03 | 4.673 | 2,498,159 | -3,638 | 0.10% | 11,675,102 |
| 2022-05-04 | 2022-04-29 | 4.597 | 2,501,797 | -98,213 | 0.10% | 11,499,528 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,600,010 | -176,421 | 0.11% | 11,607,875 |
| 2022-04-29 | 2022-04-27 | 4.201 | 2,776,431 | -9,094 | 0.12% | 11,662,776 |
| 2022-04-28 | 2022-04-26 | 4.080 | 2,785,525 | +9,094 | 0.12% | 11,364,037 |
| 2022-04-27 | 2022-04-25 | 4.003 | 2,776,431 | -9,094 | 0.12% | 11,113,221 |
| 2022-04-26 | 2022-04-22 | 4.333 | 2,785,525 | -14,550 | 0.12% | 12,068,546 |
| 2022-04-22 | 2022-04-20 | 4.289 | 2,800,075 | -67,295 | 0.12% | 12,008,422 |
| 2022-04-21 | 2022-04-19 | 4.058 | 2,867,370 | +9,094 | 0.12% | 11,634,876 |
| 2022-04-20 | 2022-04-14 | 4.102 | 2,858,276 | +105,489 | 0.12% | 11,723,699 |
| 2022-04-13 | 2022-04-11 | 3.981 | 2,752,787 | +9,094 | 0.11% | 10,958,039 |
| 2022-04-11 | 2022-04-07 | 4.091 | 2,743,693 | +25,462 | 0.11% | 11,223,547 |
| 2022-04-08 | 2022-04-06 | 4.223 | 2,718,231 | -12,731 | 0.11% | 11,478,080 |
| 2022-04-07 | 2022-04-04 | 4.256 | 2,730,962 | +105,489 | 0.11% | 11,621,931 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,625,473 | +94,576 | 0.11% | 11,201,881 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,530,897 | +165,508 | 0.10% | 11,187,993 |
| 2022-04-01 | 2022-03-30 | 4.761 | 2,365,389 | -30,919 | 0.10% | 11,262,690 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,396,308 | +87,301 | 0.10% | 10,803,841 |
| 2022-03-28 | 2022-03-24 | 4.772 | 2,309,007 | -5,456 | 0.10% | 11,019,621 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,314,463 | -63,657 | 0.10% | 10,892,954 |
| 2022-03-24 | 2022-03-22 | 4.750 | 2,378,120 | +29,100 | 0.10% | 11,297,158 |
| 2022-03-23 | 2022-03-21 | 4.509 | 2,349,020 | -3,637 | 0.10% | 10,590,641 |
| 2022-03-22 | 2022-03-18 | 4.443 | 2,352,657 | +9,093 | 0.10% | 10,451,814 |
| 2022-03-18 | 2022-03-16 | 4.223 | 2,343,564 | -9,093 | 0.10% | 9,896,001 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,352,657 | +9,093 | 0.10% | 9,779,172 |
| 2022-03-15 | 2022-03-11 | 4.531 | 2,343,564 | +36,376 | 0.10% | 10,617,584 |
| 2022-03-14 | 2022-03-10 | 4.772 | 2,307,188 | -40,013 | 0.10% | 11,010,940 |
| 2022-03-11 | 2022-03-09 | 4.234 | 2,347,201 | +20,006 | 0.10% | 9,937,169 |
| 2022-03-09 | 2022-03-07 | 4.355 | 2,327,195 | -9,093 | 0.10% | 10,133,970 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,336,288 | +27,281 | 0.10% | 10,481,857 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,309,007 | -3,637 | 0.10% | 11,171,966 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,312,644 | -18,188 | 0.10% | 11,113,271 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,330,832 | -9,094 | 0.10% | 11,277,565 |
| 2022-03-01 | 2022-02-25 | 4.772 | 2,339,926 | +16,369 | 0.10% | 11,167,180 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,323,557 | +30,919 | 0.10% | 10,654,696 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,292,638 | -21,825 | 0.09% | 11,218,820 |
| 2022-02-22 | 2022-02-18 | 4.662 | 2,314,463 | +14,550 | 0.10% | 10,791,151 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,299,913 | -258,266 | 0.10% | 11,178,547 |
| 2022-02-18 | 2022-02-16 | 4.783 | 2,558,179 | -10,912 | 0.11% | 12,236,913 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,569,091 | -9,094 | 0.11% | 11,950,100 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,578,185 | +29,100 | 0.11% | 11,992,400 |
| 2022-02-11 | 2022-02-09 | 4.915 | 2,549,085 | -20,006 | 0.11% | 12,529,782 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,569,091 | +272,816 | 0.11% | 12,373,862 |
| 2022-02-09 | 2022-02-07 | 4.937 | 2,296,275 | +10,912 | 0.10% | 11,337,620 |
| 2022-02-07 | 2022-01-31 | 5.047 | 2,285,363 | -18,188 | 0.09% | 11,535,052 |
| 2022-02-04 | 2022-01-27 | 4.893 | 2,303,551 | +18,188 | 0.10% | 11,272,222 |
| 2022-01-28 | 2022-01-26 | 5.058 | 2,285,363 | +27,282 | 0.09% | 11,560,183 |
| 2022-01-27 | 2022-01-25 | 5.146 | 2,258,081 | +45,469 | 0.09% | 11,620,827 |
| 2022-01-26 | 2022-01-24 | 5.344 | 2,212,612 | +56,382 | 0.09% | 11,824,784 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,156,230 | -23,644 | 0.09% | 13,112,089 |
| 2022-01-24 | 2022-01-20 | 6.268 | 2,179,874 | -5,456 | 0.09% | 13,663,373 |
| 2022-01-21 | 2022-01-19 | 6.158 | 2,185,330 | -54,564 | 0.09% | 13,457,263 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,239,894 | -43,650 | 0.09% | 13,744,006 |
| 2022-01-19 | 2022-01-17 | 6.026 | 2,283,544 | +12,731 | 0.09% | 13,760,735 |
| 2022-01-18 | 2022-01-14 | 5.861 | 2,270,813 | -25,010 | 0.09% | 13,309,454 |
| 2022-01-17 | 2022-01-13 | 5.597 | 2,295,823 | +18,188 | 0.09% | 12,850,140 |
| 2022-01-14 | 2022-01-12 | 5.399 | 2,277,635 | -5,456 | 0.09% | 12,297,513 |
| 2022-01-12 | 2022-01-10 | 5.597 | 2,283,091 | -18,188 | 0.09% | 12,778,877 |
| 2022-01-11 | 2022-01-07 | 5.421 | 2,301,279 | -74,570 | 0.09% | 12,475,785 |
| 2022-01-10 | 2022-01-06 | 5.333 | 2,375,849 | +212,797 | 0.10% | 12,671,040 |
| 2022-01-07 | 2022-01-05 | 5.564 | 2,163,052 | -16,369 | 0.09% | 12,035,639 |
| 2022-01-06 | 2022-01-04 | 5.619 | 2,179,421 | +9,094 | 0.09% | 12,246,548 |
| 2022-01-05 | 2022-01-03 | 5.850 | 2,170,327 | +30,919 | 0.09% | 12,696,630 |
| 2022-01-04 | 2021-12-31 | 6.004 | 2,139,408 | +41,832 | 0.09% | 12,845,113 |
| 2021-12-30 | 2021-12-28 | 5.674 | 2,097,576 | -27,282 | 0.09% | 11,901,976 |
| 2021-12-29 | 2021-12-24 | 5.806 | 2,124,858 | -20,006 | 0.09% | 12,337,169 |
| 2021-12-28 | 2021-12-22 | 5.806 | 2,144,864 | +32,737 | 0.09% | 12,453,326 |
| 2021-12-23 | 2021-12-21 | 5.751 | 2,112,127 | +34,557 | 0.09% | 12,147,122 |
| 2021-12-22 | 2021-12-20 | 5.597 | 2,077,570 | +23,644 | 0.09% | 11,628,538 |
| 2021-12-21 | 2021-12-17 | 5.740 | 2,053,926 | +16,369 | 0.08% | 11,789,814 |
| 2021-12-20 | 2021-12-16 | 6.257 | 2,037,557 | +29,100 | 0.08% | 12,748,929 |
| 2021-12-17 | 2021-12-15 | 6.290 | 2,008,457 | +54,564 | 0.08% | 12,633,109 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,953,893 | -18,188 | 0.08% | 13,106,366 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,972,081 | -7,275 | 0.08% | 13,315,111 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,979,356 | -41,832 | 0.08% | 12,798,318 |
| 2021-12-13 | 2021-12-09 | 6.455 | 2,021,188 | -278,272 | 0.08% | 13,046,574 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,299,460 | +96,395 | 0.09% | 12,516,495 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,203,065 | +18,188 | 0.09% | 11,870,665 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,184,877 | -225,528 | 0.09% | 11,820,716 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,410,405 | -432,868 | 0.10% | 13,570,994 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,843,273 | +36,375 | 0.12% | 14,632,418 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,806,898 | +94,577 | 0.12% | 14,321,757 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,712,321 | -145,502 | 0.11% | 14,316,406 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,857,823 | -58,201 | 0.12% | 15,021,555 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,916,024 | +41,832 | 0.12% | 15,263,345 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,874,192 | +96,395 | 0.12% | 16,055,771 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,777,797 | +380,123 | 0.11% | 15,425,653 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,397,674 | -47,288 | 0.10% | 14,923,072 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,444,962 | +52,744 | 0.10% | 14,733,446 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,392,218 | -254,628 | 0.10% | 15,231,090 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,646,846 | +129,133 | 0.11% | 17,492,618 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,517,713 | +67,471 | 0.10% | 17,192,914 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,450,242 | -145,502 | 0.10% | 17,432,711 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,595,744 | +105,489 | 0.11% | 15,328,082 |
| 2021-11-15 | 2021-11-11 | 6.719 | 2,490,255 | -109,126 | 0.10% | 16,731,570 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,599,381 | -92,758 | 0.11% | 15,635,398 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,692,139 | -19,870 | 0.11% | 16,252,550 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,712,009 | -25,462 | 0.11% | 15,388,366 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,737,471 | -366,317 | 0.11% | 15,442,534 |
| 2021-11-08 | 2021-11-04 | 5.377 | 3,103,788 | -200,795 | 0.13% | 16,689,856 |
| 2021-11-05 | 2021-11-03 | 4.629 | 3,304,583 | +43,651 | 0.14% | 15,298,556 |
| 2021-11-04 | 2021-11-02 | 5.168 | 3,260,932 | -668,520 | 0.13% | 16,853,545 |
| 2021-11-03 | 2021-11-01 | 5.135 | 3,929,452 | -344,721 | 0.16% | 20,179,042 |
| 2021-11-02 | 2021-10-29 | 4.772 | 4,274,173 | -407,777 | 0.18% | 20,398,278 |
| 2021-11-01 | 2021-10-28 | 4.179 | 4,681,950 | -45,483 | 0.19% | 19,564,198 |
| 2021-10-29 | 2021-10-27 | 4.201 | 4,727,433 | -1,249,832 | 0.19% | 19,858,225 |
| 2021-10-28 | 2021-10-26 | 2.639 | 5,977,265 | -9,094 | 0.25% | 15,774,857 |
| 2021-10-27 | 2021-10-25 | 2.661 | 5,986,359 | -14,550 | 0.25% | 15,930,514 |
| 2021-10-25 | 2021-10-21 | 2.628 | 6,000,909 | -18,188 | 0.25% | 15,771,268 |
| 2021-10-21 | 2021-10-19 | 2.639 | 6,019,097 | -20,006 | 0.25% | 15,885,257 |
| 2021-10-18 | 2021-10-12 | 2.540 | 6,039,103 | -9,094 | 0.25% | 15,340,379 |
| 2021-10-11 | 2021-10-07 | 2.485 | 6,048,197 | +9,094 | 0.25% | 15,030,937 |
| 2021-10-07 | 2021-10-05 | 2.364 | 6,039,103 | +20,006 | 0.25% | 14,277,842 |
| 2021-10-06 | 2021-10-04 | 2.397 | 6,019,097 | +181,877 | 0.25% | 14,429,109 |
| 2021-10-05 | 2021-09-30 | 2.573 | 5,837,220 | +181,878 | 0.24% | 15,020,127 |
| 2021-10-04 | 2021-09-29 | 2.661 | 5,655,342 | -34,557 | 0.23% | 15,049,633 |
| 2021-09-29 | 2021-09-27 | 2.628 | 5,689,899 | -72,751 | 0.23% | 14,953,888 |
| 2021-09-28 | 2021-09-24 | 2.364 | 5,762,650 | +54,563 | 0.24% | 13,624,243 |
| 2021-09-24 | 2021-09-21 | 2.397 | 5,708,087 | +27,282 | 0.24% | 13,683,549 |
| 2021-09-17 | 2021-09-15 | 2.749 | 5,680,805 | -9,094 | 0.23% | 15,617,142 |
| 2021-09-16 | 2021-09-14 | 2.837 | 5,689,899 | -18,188 | 0.23% | 16,142,691 |
| 2021-09-15 | 2021-09-13 | 2.683 | 5,708,087 | -500,162 | 0.24% | 15,315,532 |
| 2021-09-10 | 2021-09-08 | 2.584 | 6,208,249 | -272,816 | 0.26% | 16,043,114 |
| 2021-09-09 | 2021-09-07 | 2.595 | 6,481,065 | -9,094 | 0.27% | 16,819,383 |
| 2021-09-08 | 2021-09-06 | 2.639 | 6,490,159 | +45,470 | 0.27% | 17,128,457 |
| 2021-09-02 | 2021-08-31 | 2.672 | 6,444,689 | -18,188 | 0.27% | 17,221,061 |
| 2021-08-30 | 2021-08-26 | 2.595 | 6,462,877 | -54,563 | 0.27% | 16,772,182 |
| 2021-08-27 | 2021-08-25 | 2.661 | 6,517,440 | +9,094 | 0.27% | 17,343,793 |
| 2021-08-24 | 2021-08-20 | 2.573 | 6,508,346 | +409,223 | 0.27% | 16,747,044 |
| 2021-08-23 | 2021-08-19 | 2.694 | 6,099,123 | -34,556 | 0.25% | 16,431,800 |
| 2021-08-20 | 2021-08-18 | 2.804 | 6,133,679 | +175,318 | 0.25% | 17,199,384 |
| 2021-08-19 | 2021-08-17 | 2.628 | 5,958,361 | +161,871 | 0.25% | 15,659,446 |
| 2021-08-18 | 2021-08-16 | 2.694 | 5,796,490 | -38,194 | 0.24% | 15,616,469 |
| 2021-08-17 | 2021-08-13 | 2.584 | 5,834,684 | -9,094 | 0.24% | 15,077,762 |
| 2021-08-16 | 2021-08-12 | 2.606 | 5,843,778 | +9,094 | 0.24% | 15,229,783 |
| 2021-08-12 | 2021-08-10 | 2.617 | 5,834,684 | -18,188 | 0.24% | 15,270,244 |
| 2021-08-10 | 2021-08-06 | 2.540 | 5,852,872 | -45,469 | 0.24% | 14,867,320 |
| 2021-08-09 | 2021-08-05 | 2.562 | 5,898,341 | +109,126 | 0.24% | 15,112,540 |
| 2021-08-06 | 2021-08-04 | 2.617 | 5,789,215 | -21,825 | 0.24% | 15,151,245 |
| 2021-08-04 | 2021-08-02 | 2.397 | 5,811,040 | -9,094 | 0.24% | 13,930,350 |
| 2021-08-02 | 2021-07-29 | 2.298 | 5,820,134 | -49,107 | 0.24% | 13,376,144 |
| 2021-07-30 | 2021-07-28 | 2.265 | 5,869,241 | -9,094 | 0.24% | 13,295,383 |
| 2021-07-29 | 2021-07-27 | 2.243 | 5,878,335 | +3,638 | 0.24% | 13,186,701 |
| 2021-07-26 | 2021-07-22 | 2.441 | 5,874,697 | +63,657 | 0.24% | 14,341,353 |
| 2021-07-23 | 2021-07-21 | 2.430 | 5,811,040 | -39 | 0.24% | 14,122,052 |
| 2021-07-22 | 2021-07-20 | 2.441 | 5,811,079 | -18,188 | 0.24% | 14,186,048 |
| 2021-07-15 | 2021-07-13 | 2.562 | 5,829,267 | +18,188 | 0.24% | 14,935,561 |
| 2021-07-13 | 2021-07-09 | 2.419 | 5,811,079 | -27,282 | 0.24% | 14,058,246 |
| 2021-07-12 | 2021-07-08 | 2.419 | 5,838,361 | -18,188 | 0.24% | 14,124,247 |
| 2021-07-09 | 2021-07-07 | 2.309 | 5,856,549 | +23,582 | 0.24% | 13,524,236 |
| 2021-07-07 | 2021-07-05 | 2.287 | 5,832,967 | +9,094 | 0.24% | 13,341,496 |
| 2021-07-05 | 2021-06-30 | 2.397 | 5,823,873 | -16,369 | 0.24% | 13,961,114 |
| 2021-06-30 | 2021-06-28 | 2.397 | 5,840,242 | -9,094 | 0.24% | 14,000,354 |
| 2021-06-23 | 2021-06-21 | 2.441 | 5,849,336 | -18,188 | 0.24% | 14,279,441 |
| 2021-06-17 | 2021-06-15 | 2.430 | 5,867,524 | -18,188 | 0.24% | 14,259,320 |
| 2021-06-11 | 2021-06-09 | 2.441 | 5,885,712 | -41,831 | 0.24% | 14,368,243 |
| 2021-06-01 | 2021-05-28 | 2.430 | 5,927,543 | +9,093 | 0.24% | 14,405,179 |
| 2021-05-28 | 2021-05-26 | 2.474 | 5,918,450 | +14,551 | 0.24% | 14,643,408 |
| 2021-05-25 | 2021-05-21 | 2.386 | 5,903,899 | +9,094 | 0.24% | 14,088,032 |
| 2021-05-21 | 2021-05-18 | 2.397 | 5,894,805 | +9,093 | 0.24% | 14,131,153 |
| 2021-05-17 | 2021-05-13 | 2.386 | 5,885,712 | +9,094 | 0.24% | 14,044,634 |
| 2021-05-13 | 2021-05-11 | 2.430 | 5,876,618 | +30,919 | 0.24% | 14,281,421 |
| 2021-05-12 | 2021-05-10 | 2.507 | 5,845,699 | +27,282 | 0.24% | 14,656,254 |
| 2021-05-11 | 2021-05-07 | 2.573 | 5,818,417 | +9,094 | 0.24% | 14,971,743 |
| 2021-05-10 | 2021-05-06 | 2.595 | 5,809,323 | -1,819 | 0.24% | 15,076,107 |
| 2021-05-07 | 2021-05-05 | 2.661 | 5,811,142 | +9,094 | 0.24% | 15,464,238 |
| 2021-05-03 | 2021-04-29 | 2.859 | 5,802,048 | -45,469 | 0.24% | 16,588,470 |
| 2021-04-29 | 2021-04-27 | 2.903 | 5,847,517 | -27,282 | 0.24% | 16,975,677 |
| 2021-04-28 | 2021-04-26 | 2.870 | 5,874,799 | -8,736 | 0.24% | 16,861,072 |
| 2021-04-27 | 2021-04-23 | 2.793 | 5,883,535 | -18,187 | 0.24% | 16,433,260 |
| 2021-04-26 | 2021-04-22 | 2.782 | 5,901,722 | -18,188 | 0.24% | 16,419,160 |
| 2021-04-23 | 2021-04-21 | 2.727 | 5,919,910 | +27,282 | 0.24% | 16,144,272 |
| 2021-04-21 | 2021-04-19 | 2.859 | 5,892,628 | -5,457 | 0.24% | 16,847,445 |
| 2021-04-20 | 2021-04-16 | 2.815 | 5,898,085 | +29,101 | 0.24% | 16,603,615 |
| 2021-04-13 | 2021-04-09 | 2.903 | 5,868,984 | -90,939 | 0.24% | 17,037,997 |
| 2021-04-12 | 2021-04-08 | 2.947 | 5,959,923 | -37,836 | 0.25% | 17,564,149 |
| 2021-04-09 | 2021-04-07 | 2.903 | 5,997,759 | -36,375 | 0.25% | 17,411,838 |
| 2021-04-08 | 2021-04-01 | 2.914 | 6,034,134 | -18,188 | 0.25% | 17,583,790 |
| 2021-04-07 | 2021-03-31 | 2.914 | 6,052,322 | -9,094 | 0.25% | 17,636,791 |
| 2021-04-01 | 2021-03-30 | 2.826 | 6,061,416 | -20,006 | 0.25% | 17,130,060 |
| 2021-03-31 | 2021-03-29 | 2.639 | 6,081,422 | +18,187 | 0.25% | 16,049,742 |
| 2021-03-30 | 2021-03-26 | 2.859 | 6,063,235 | +9,094 | 0.25% | 17,335,223 |
| 2021-03-29 | 2021-03-25 | 2.969 | 6,054,141 | -353,572 | 0.25% | 17,974,962 |
| 2021-03-26 | 2021-03-24 | 2.782 | 6,407,713 | -13,103 | 0.26% | 17,826,876 |
| 2021-03-25 | 2021-03-23 | 2.815 | 6,420,816 | -12,732 | 0.26% | 18,075,148 |
| 2021-03-19 | 2021-03-17 | 2.826 | 6,433,548 | -29,100 | 0.27% | 18,181,736 |
| 2021-03-18 | 2021-03-16 | 2.848 | 6,462,648 | -21,825 | 0.27% | 18,406,107 |
| 2021-03-17 | 2021-03-15 | 2.848 | 6,484,473 | -7,275 | 0.27% | 18,468,266 |
| 2021-03-16 | 2021-03-12 | 2.738 | 6,491,748 | -32,738 | 0.27% | 17,775,125 |
| 2021-03-12 | 2021-03-10 | 2.716 | 6,524,486 | -9,094 | 0.27% | 17,721,274 |
| 2021-03-11 | 2021-03-09 | 2.683 | 6,533,580 | -18,188 | 0.27% | 17,530,436 |
| 2021-03-10 | 2021-03-08 | 2.617 | 6,551,768 | +36,376 | 0.27% | 17,146,960 |
| 2021-03-09 | 2021-03-05 | 2.804 | 6,515,392 | -9,094 | 0.27% | 18,269,742 |
| 2021-03-08 | 2021-03-04 | 2.837 | 6,524,486 | -10,913 | 0.27% | 18,510,480 |
| 2021-03-05 | 2021-03-03 | 2.903 | 6,535,399 | +40,013 | 0.27% | 18,972,637 |
| 2021-03-04 | 2021-03-02 | 2.925 | 6,495,386 | +14,622 | 0.27% | 18,999,330 |
| 2021-03-03 | 2021-03-01 | 2.892 | 6,480,764 | -100,763 | 0.27% | 18,742,764 |
| 2021-03-02 | 2021-02-26 | 2.683 | 6,581,527 | +76,389 | 0.27% | 17,659,084 |
| 2021-03-01 | 2021-02-25 | 2.628 | 6,505,138 | -9,094 | 0.27% | 17,096,456 |
| 2021-02-26 | 2021-02-24 | 2.639 | 6,514,232 | +323,741 | 0.27% | 17,191,990 |
| 2021-02-25 | 2021-02-23 | 2.771 | 6,190,491 | +316,467 | 0.26% | 17,154,470 |
| 2021-02-24 | 2021-02-22 | 2.738 | 5,874,024 | -3,638 | 0.24% | 16,083,729 |
| 2021-02-23 | 2021-02-19 | 2.738 | 5,877,662 | -27,281 | 0.24% | 16,093,690 |
| 2021-02-22 | 2021-02-18 | 2.595 | 5,904,943 | -9,094 | 0.24% | 15,324,256 |
| 2021-02-19 | 2021-02-17 | 2.672 | 5,914,037 | -9,094 | 0.24% | 15,803,089 |
| 2021-02-18 | 2021-02-16 | 2.694 | 5,923,131 | -4,010 | 0.24% | 15,957,656 |
| 2021-02-17 | 2021-02-11 | 2.617 | 5,927,141 | +7,276 | 0.24% | 15,512,218 |
| 2021-02-10 | 2021-02-08 | 2.617 | 5,919,865 | +9,093 | 0.24% | 15,493,175 |
| 2021-02-03 | 2021-02-01 | 2.529 | 5,910,772 | -9,093 | 0.24% | 14,949,398 |
| 2021-01-28 | 2021-01-26 | 2.650 | 5,919,865 | -32,738 | 0.24% | 15,688,467 |
| 2021-01-27 | 2021-01-25 | 2.650 | 5,952,603 | -45,470 | 0.25% | 15,775,228 |
| 2021-01-26 | 2021-01-22 | 2.551 | 5,998,073 | +45,470 | 0.25% | 15,302,113 |
| 2021-01-25 | 2021-01-21 | 2.683 | 5,952,603 | -94,576 | 0.25% | 15,971,600 |
| 2021-01-22 | 2021-01-20 | 2.760 | 6,047,179 | -30,920 | 0.25% | 16,690,841 |
| 2021-01-21 | 2021-01-19 | 2.705 | 6,078,099 | +42,190 | 0.25% | 16,441,996 |
| 2021-01-20 | 2021-01-18 | 2.617 | 6,035,909 | -145,501 | 0.25% | 15,796,880 |
| 2021-01-18 | 2021-01-14 | 2.496 | 6,181,410 | +9,094 | 0.25% | 15,429,970 |
| 2021-01-15 | 2021-01-13 | 2.518 | 6,172,316 | -118,221 | 0.25% | 15,543,017 |
| 2021-01-14 | 2021-01-12 | 2.529 | 6,290,537 | -83,663 | 0.26% | 15,909,892 |
| 2021-01-11 | 2021-01-07 | 2.430 | 6,374,200 | -27,282 | 0.26% | 15,490,650 |
| 2021-01-07 | 2021-01-05 | 2.419 | 6,401,482 | -80,050 | 0.26% | 15,486,557 |
| 2021-01-06 | 2021-01-04 | 2.430 | 6,481,532 | +36,375 | 0.27% | 15,751,489 |
| 2021-01-05 | 2020-12-31 | 2.375 | 6,445,157 | -30,919 | 0.27% | 15,308,722 |
| 2021-01-04 | 2020-12-29 | 2.287 | 6,476,076 | -87,301 | 0.27% | 14,812,452 |
| 2020-12-30 | 2020-12-28 | 2.254 | 6,563,377 | +45,469 | 0.27% | 14,795,610 |
| 2020-12-23 | 2020-12-21 | 2.309 | 6,517,908 | +1,819 | 0.27% | 15,051,480 |
| 2020-12-22 | 2020-12-18 | 2.342 | 6,516,089 | +34,557 | 0.27% | 15,262,240 |
| 2020-12-21 | 2020-12-17 | 2.254 | 6,481,532 | +181,877 | 0.27% | 14,611,110 |
| 2020-12-18 | 2020-12-16 | 2.265 | 6,299,655 | +41,832 | 0.26% | 14,270,384 |
| 2020-12-15 | 2020-12-11 | 2.309 | 6,257,823 | -9,094 | 0.26% | 14,450,878 |
| 2020-12-14 | 2020-12-10 | 2.309 | 6,266,917 | +9,094 | 0.26% | 14,471,879 |
| 2020-12-04 | 2020-12-02 | 2.342 | 6,257,823 | -9,094 | 0.26% | 14,657,319 |
| 2020-12-03 | 2020-12-01 | 2.331 | 6,266,917 | +47,288 | 0.26% | 14,609,706 |
| 2020-12-01 | 2020-11-27 | 2.375 | 6,219,629 | -18,188 | 0.26% | 14,773,041 |
| 2020-11-27 | 2020-11-25 | 2.430 | 6,237,817 | +63,657 | 0.26% | 15,159,210 |
| 2020-11-25 | 2020-11-23 | 2.441 | 6,174,160 | -3,637 | 0.25% | 15,072,404 |
| 2020-11-18 | 2020-11-16 | 2.529 | 6,177,797 | -25,463 | 0.25% | 15,624,752 |
| 2020-11-16 | 2020-11-12 | 2.474 | 6,203,260 | -9,609 | 0.26% | 15,348,084 |
| 2020-11-11 | 2020-11-09 | 2.342 | 6,212,869 | -21,825 | 0.26% | 14,552,026 |
| 2020-11-10 | 2020-11-06 | 2.309 | 6,234,694 | +21,825 | 0.26% | 14,397,468 |
| 2020-11-05 | 2020-11-03 | 2.232 | 6,212,869 | -100,032 | 0.26% | 13,868,833 |
| 2020-11-04 | 2020-11-02 | 2.221 | 6,312,901 | -63,657 | 0.26% | 14,022,712 |
| 2020-11-03 | 2020-10-30 | 2.221 | 6,376,558 | -245,535 | 0.26% | 14,164,112 |
| 2020-10-23 | 2020-10-21 | 2.408 | 6,622,093 | +25,463 | 0.27% | 15,947,443 |
| 2020-10-22 | 2020-10-20 | 2.375 | 6,596,630 | -43,650 | 0.27% | 15,668,505 |
| 2020-10-21 | 2020-10-19 | 2.331 | 6,640,280 | +34,556 | 0.27% | 15,480,106 |
| 2020-10-19 | 2020-10-15 | 2.408 | 6,605,724 | +45,470 | 0.27% | 15,908,023 |
| 2020-10-15 | 2020-10-12 | 2.452 | 6,560,254 | -5,241 | 0.27% | 16,087,079 |
| 2020-10-14 | 2020-10-09 | 2.452 | 6,565,495 | +38,194 | 0.27% | 16,099,931 |
| 2020-10-12 | 2020-10-08 | 2.518 | 6,527,301 | +20,007 | 0.27% | 16,436,933 |
| 2020-10-07 | 2020-10-05 | 2.419 | 6,507,294 | +5,456 | 0.27% | 15,742,539 |
| 2020-10-05 | 2020-09-29 | 2.408 | 6,501,838 | -75,168 | 0.27% | 15,657,843 |
| 2020-09-29 | 2020-09-25 | 2.353 | 6,577,006 | -27,282 | 0.27% | 15,477,246 |
| 2020-09-28 | 2020-09-24 | 2.430 | 6,604,288 | -9,093 | 0.27% | 16,049,812 |
| 2020-09-23 | 2020-09-21 | 2.430 | 6,613,381 | -5,457 | 0.27% | 16,071,910 |
| 2020-09-22 | 2020-09-18 | 2.518 | 6,618,838 | +12,732 | 0.27% | 16,667,440 |
| 2020-09-21 | 2020-09-17 | 2.540 | 6,606,106 | +61,838 | 0.27% | 16,780,666 |
| 2020-09-18 | 2020-09-16 | 2.562 | 6,544,268 | -3,638 | 0.27% | 16,767,514 |
| 2020-09-17 | 2020-09-15 | 2.584 | 6,547,906 | -45,422 | 0.27% | 16,920,842 |
| 2020-09-16 | 2020-09-14 | 2.628 | 6,593,328 | +81,845 | 0.27% | 17,328,232 |
| 2020-09-15 | 2020-09-11 | 2.595 | 6,511,483 | -27,282 | 0.27% | 16,898,322 |
| 2020-09-14 | 2020-09-10 | 2.529 | 6,538,765 | +437,635 | 0.27% | 16,537,705 |
| 2020-09-11 | 2020-09-09 | 2.562 | 6,101,130 | +7,275 | 0.22% | 15,632,120 |
| 2020-09-10 | 2020-09-08 | 2.617 | 6,093,855 | +65,476 | 0.22% | 15,948,533 |
| 2020-09-09 | 2020-09-07 | 2.683 | 6,028,379 | +32,738 | 0.22% | 16,174,917 |
| 2020-09-08 | 2020-09-04 | 2.859 | 5,995,641 | +67,295 | 0.22% | 17,141,967 |
| 2020-09-07 | 2020-09-03 | 3.035 | 5,928,346 | -94,577 | 0.21% | 17,992,615 |
| 2020-09-04 | 2020-09-02 | 3.068 | 6,022,923 | -47,288 | 0.22% | 18,478,350 |
| 2020-09-03 | 2020-09-01 | 2.969 | 6,070,211 | -80,026 | 0.22% | 18,022,674 |
| 2020-09-02 | 2020-08-31 | 2.958 | 6,150,237 | -900,609 | 0.22% | 18,192,643 |
| 2020-09-01 | 2020-08-28 | 2.958 | 7,050,846 | -12,732 | 0.25% | 20,856,680 |
| 2020-08-31 | 2020-08-27 | 2.936 | 7,063,578 | -21,825 | 0.25% | 20,738,994 |
| 2020-08-28 | 2020-08-26 | 2.914 | 7,085,403 | +10,913 | 0.25% | 20,647,245 |
| 2020-08-27 | 2020-08-25 | 2.947 | 7,074,490 | +12,731 | 0.25% | 20,848,826 |
| 2020-08-26 | 2020-08-24 | 2.925 | 7,061,759 | +83,664 | 0.25% | 20,655,999 |
| 2020-08-24 | 2020-08-20 | 2.771 | 6,978,095 | +41,831 | 0.25% | 19,337,000 |
| 2020-08-21 | 2020-08-19 | 2.837 | 6,936,264 | +129,133 | 0.25% | 19,678,727 |
| 2020-08-20 | 2020-08-18 | 2.738 | 6,807,131 | -36,375 | 0.24% | 18,638,679 |
| 2020-08-19 | 2020-08-17 | 2.727 | 6,843,506 | -9,094 | 0.25% | 18,663,024 |
| 2020-08-18 | 2020-08-14 | 2.650 | 6,852,600 | -45,469 | 0.25% | 18,160,345 |
| 2020-08-17 | 2020-08-13 | 2.738 | 6,898,069 | -9,094 | 0.25% | 18,887,677 |
| 2020-08-14 | 2020-08-12 | 2.716 | 6,907,163 | +27,281 | 0.25% | 18,760,669 |
| 2020-08-13 | 2020-08-11 | 2.705 | 6,879,882 | -20,006 | 0.25% | 18,610,917 |
| 2020-08-12 | 2020-08-10 | 2.738 | 6,899,888 | -34,557 | 0.25% | 18,892,658 |
| 2020-08-07 | 2020-08-05 | 2.727 | 6,934,445 | -14,550 | 0.25% | 18,911,025 |
| 2020-08-06 | 2020-08-04 | 2.760 | 6,948,995 | +30,919 | 0.25% | 19,179,947 |
| 2020-07-31 | 2020-07-29 | 2.738 | 6,918,076 | +18,188 | 0.25% | 18,942,459 |
| 2020-07-30 | 2020-07-28 | 2.694 | 6,899,888 | +1,819 | 0.25% | 18,589,161 |
| 2020-07-29 | 2020-07-27 | 2.705 | 6,898,069 | -3,638 | 0.25% | 18,660,115 |
| 2020-07-28 | 2020-07-24 | 2.639 | 6,901,707 | -9,094 | 0.25% | 18,214,591 |
| 2020-07-27 | 2020-07-23 | 2.672 | 6,910,801 | -18,187 | 0.25% | 18,466,574 |
| 2020-07-24 | 2020-07-22 | 2.672 | 6,928,988 | -85,483 | 0.25% | 18,515,172 |
| 2020-07-23 | 2020-07-21 | 2.749 | 7,014,471 | -216,434 | 0.25% | 19,283,533 |
| 2020-07-22 | 2020-07-20 | 2.716 | 7,230,905 | +3,638 | 0.26% | 19,639,991 |
| 2020-07-21 | 2020-07-17 | 2.694 | 7,227,267 | +48,707 | 0.26% | 19,471,161 |
| 2020-07-20 | 2020-07-16 | 2.617 | 7,178,560 | +52,744 | 0.26% | 18,787,369 |
| 2020-07-17 | 2020-07-15 | 2.540 | 7,125,816 | -18,188 | 0.26% | 18,100,820 |
| 2020-07-16 | 2020-07-14 | 2.529 | 7,144,004 | +81,845 | 0.26% | 18,068,463 |
| 2020-07-15 | 2020-07-13 | 2.551 | 7,062,159 | -7,275 | 0.25% | 18,016,779 |
| 2020-07-14 | 2020-07-10 | 2.573 | 7,069,434 | -27,282 | 0.25% | 18,190,816 |
| 2020-07-13 | 2020-07-09 | 2.584 | 7,096,716 | +7,275 | 0.25% | 18,339,055 |
| 2020-07-10 | 2020-07-08 | 2.628 | 7,089,441 | +21,826 | 0.25% | 18,632,090 |
| 2020-07-09 | 2020-07-07 | 2.452 | 7,067,615 | +9,094 | 0.25% | 17,331,231 |
| 2020-07-08 | 2020-07-06 | 2.518 | 7,058,521 | -14,551 | 0.25% | 17,774,642 |
| 2020-07-06 | 2020-07-02 | 2.441 | 7,073,072 | -98,213 | 0.25% | 17,266,835 |
| 2020-07-03 | 2020-06-30 | 2.386 | 7,171,285 | +9,094 | 0.26% | 17,112,300 |
| 2020-07-02 | 2020-06-29 | 2.419 | 7,162,191 | -20,007 | 0.26% | 17,326,875 |
| 2020-06-30 | 2020-06-26 | 2.496 | 7,182,198 | -32,738 | 0.26% | 17,928,126 |
| 2020-06-29 | 2020-06-24 | 2.551 | 7,214,936 | -36,375 | 0.26% | 18,406,539 |
| 2020-06-24 | 2020-06-22 | 2.628 | 7,251,311 | +76,388 | 0.26% | 19,057,508 |
| 2020-06-23 | 2020-06-19 | 2.584 | 7,174,923 | -49,107 | 0.26% | 18,541,155 |
| 2020-06-22 | 2020-06-18 | 2.584 | 7,224,030 | +207,303 | 0.26% | 18,668,055 |
| 2020-06-19 | 2020-06-17 | 2.331 | 7,016,727 | +23,644 | 0.25% | 16,357,695 |
| 2020-06-18 | 2020-06-16 | 2.243 | 6,993,083 | +36,376 | 0.25% | 15,687,384 |
| 2020-06-17 | 2020-06-15 | 2.177 | 6,956,707 | +27,281 | 0.25% | 15,146,789 |
| 2020-06-16 | 2020-06-12 | 2.254 | 6,929,426 | +45,469 | 0.25% | 15,620,783 |
| 2020-06-11 | 2020-06-09 | 2.485 | 6,883,957 | -61,838 | 0.25% | 17,107,961 |
| 2020-06-09 | 2020-06-05 | 2.463 | 6,945,795 | -32,738 | 0.25% | 17,108,883 |
| 2020-06-08 | 2020-06-04 | 2.419 | 6,978,533 | -98,213 | 0.25% | 16,882,567 |
| 2020-06-05 | 2020-06-03 | 2.287 | 7,076,746 | +34,556 | 0.25% | 16,186,338 |
| 2020-06-04 | 2020-06-02 | 2.353 | 7,042,190 | -29,100 | 0.25% | 16,571,934 |
| 2020-06-03 | 2020-06-01 | 2.199 | 7,071,290 | -18,188 | 0.25% | 15,551,788 |
| 2020-06-02 | 2020-05-29 | 2.199 | 7,089,478 | -18,188 | 0.25% | 15,591,788 |
| 2020-06-01 | 2020-05-28 | 2.232 | 7,107,666 | -40,013 | 0.26% | 15,866,266 |
| 2020-05-29 | 2020-05-27 | 2.276 | 7,147,679 | -272,815 | 0.26% | 16,269,982 |
| 2020-05-28 | 2020-05-26 | 2.232 | 7,420,494 | -27,282 | 0.27% | 16,564,584 |
| 2020-05-26 | 2020-05-22 | 2.078 | 7,447,776 | -116,401 | 0.27% | 15,478,900 |
| 2020-05-25 | 2020-05-21 | 2.221 | 7,564,177 | -205,522 | 0.27% | 16,802,145 |
| 2020-05-22 | 2020-05-20 | 2.210 | 7,769,699 | -136,408 | 0.28% | 17,173,228 |
| 2020-05-21 | 2020-05-19 | 2.100 | 7,906,107 | -165,508 | 0.28% | 16,605,338 |
| 2020-05-20 | 2020-05-18 | 2.034 | 8,071,615 | -5,456 | 0.29% | 16,420,404 |
| 2020-05-19 | 2020-05-15 | 2.078 | 8,077,071 | -12,732 | 0.29% | 16,786,779 |
| 2020-05-18 | 2020-05-14 | 2.034 | 8,089,803 | -256,446 | 0.29% | 16,457,405 |
| 2020-05-15 | 2020-05-13 | 1.946 | 8,346,249 | +7,275 | 0.30% | 16,244,871 |
| 2020-05-13 | 2020-05-11 | 1.979 | 8,338,974 | -23,644 | 0.30% | 16,505,808 |
| 2020-05-11 | 2020-05-07 | 1.946 | 8,362,618 | -83,664 | 0.30% | 16,276,732 |
| 2020-05-05 | 2020-04-29 | 1.990 | 8,446,282 | -7,275 | 0.30% | 16,811,088 |
| 2020-05-04 | 2020-04-28 | 1.957 | 8,453,557 | +9,094 | 0.30% | 16,546,691 |
| 2020-04-29 | 2020-04-27 | 1.913 | 8,444,463 | +18,188 | 0.30% | 16,157,455 |
| 2020-04-28 | 2020-04-24 | 1.924 | 8,426,275 | -3,638 | 0.30% | 16,215,314 |
| 2020-04-27 | 2020-04-23 | 1.968 | 8,429,913 | -72,751 | 0.30% | 16,593,110 |
| 2020-04-24 | 2020-04-22 | 1.891 | 8,502,664 | +1,819 | 0.31% | 16,081,818 |
| 2020-04-23 | 2020-04-21 | 1.858 | 8,500,845 | -21,825 | 0.31% | 15,797,941 |
| 2020-04-22 | 2020-04-20 | 1.924 | 8,522,670 | +9,093 | 0.31% | 16,400,814 |
| 2020-04-21 | 2020-04-17 | 1.913 | 8,513,577 | -18,187 | 0.31% | 16,289,696 |
| 2020-04-20 | 2020-04-16 | 1.891 | 8,531,764 | +9,094 | 0.31% | 16,136,857 |
| 2020-04-14 | 2020-04-08 | 1.968 | 8,522,670 | +14,550 | 0.31% | 16,775,689 |
| 2020-04-09 | 2020-04-07 | 1.979 | 8,508,120 | -110,945 | 0.31% | 16,840,609 |
| 2020-04-08 | 2020-04-06 | 1.770 | 8,619,065 | -23,429 | 0.31% | 15,259,409 |
| 2020-04-02 | 2020-03-31 | 1.814 | 8,642,494 | +92,758 | 0.31% | 15,681,034 |
| 2020-04-01 | 2020-03-30 | 1.803 | 8,549,736 | -9,094 | 0.31% | 15,418,717 |
| 2020-03-31 | 2020-03-27 | 1.880 | 8,558,830 | +14,550 | 0.31% | 16,093,933 |
| 2020-03-30 | 2020-03-26 | 1.913 | 8,544,280 | -56,382 | 0.31% | 16,348,443 |
| 2020-03-27 | 2020-03-25 | 1.891 | 8,600,662 | +1,819 | 0.31% | 16,267,170 |
| 2020-03-26 | 2020-03-24 | 1.858 | 8,598,843 | +9,094 | 0.31% | 15,980,060 |
| 2020-03-25 | 2020-03-23 | 1.726 | 8,589,749 | +18,187 | 0.31% | 14,829,681 |
| 2020-03-24 | 2020-03-20 | 1.781 | 8,571,562 | -14,550 | 0.31% | 15,269,565 |
| 2020-03-23 | 2020-03-19 | 1.792 | 8,586,112 | +12,731 | 0.31% | 15,389,901 |
| 2020-03-20 | 2020-03-18 | 1.715 | 8,573,381 | +3,638 | 0.31% | 14,707,146 |
| 2020-03-19 | 2020-03-17 | 1.715 | 8,569,743 | +36,375 | 0.31% | 14,700,905 |
| 2020-03-18 | 2020-03-16 | 1.715 | 8,533,368 | +9,094 | 0.31% | 14,638,506 |
| 2020-03-17 | 2020-03-13 | 1.792 | 8,524,274 | -18,187 | 0.31% | 15,279,062 |
| 2020-03-16 | 2020-03-12 | 1.803 | 8,542,461 | +101,851 | 0.31% | 15,405,597 |
| 2020-03-13 | 2020-03-11 | 1.935 | 8,440,610 | -90,939 | 0.30% | 16,335,716 |
| 2020-03-12 | 2020-03-10 | 1.946 | 8,531,549 | -9,094 | 0.31% | 16,605,533 |
| 2020-03-11 | 2020-03-09 | 1.924 | 8,540,643 | -56,382 | 0.31% | 16,435,401 |
| 2020-03-09 | 2020-03-05 | 2.111 | 8,597,025 | +61,839 | 0.31% | 18,151,022 |
| 2020-03-06 | 2020-03-04 | 2.089 | 8,535,186 | +114,582 | 0.31% | 17,832,748 |
| 2020-03-05 | 2020-03-03 | 2.144 | 8,420,604 | +36,376 | 0.30% | 18,056,332 |
| 2020-03-04 | 2020-03-02 | 2.188 | 8,384,228 | +23,644 | 0.30% | 18,347,117 |
| 2020-03-03 | 2020-02-28 | 2.144 | 8,360,584 | +201,884 | 0.30% | 17,927,631 |
| 2020-03-02 | 2020-02-27 | 2.188 | 8,158,700 | +14,550 | 0.29% | 17,853,596 |
| 2020-02-28 | 2020-02-26 | 2.199 | 8,144,150 | +52,744 | 0.29% | 17,911,313 |
| 2020-02-27 | 2020-02-25 | 2.210 | 8,091,406 | +163,690 | 0.29% | 17,884,291 |
| 2020-02-26 | 2020-02-24 | 2.221 | 7,927,716 | +9,094 | 0.28% | 17,609,666 |
| 2020-02-24 | 2020-02-20 | 2.287 | 7,918,622 | -36,376 | 0.28% | 18,111,925 |
| 2020-02-21 | 2020-02-19 | 2.265 | 7,954,998 | -14,550 | 0.29% | 18,020,174 |
| 2020-02-18 | 2020-02-14 | 2.232 | 7,969,548 | +123,676 | 0.29% | 17,790,223 |
| 2020-02-17 | 2020-02-13 | 2.287 | 7,845,872 | +12,732 | 0.28% | 17,945,527 |
| 2020-02-14 | 2020-02-12 | 2.342 | 7,833,140 | -10,913 | 0.28% | 18,347,089 |
| 2020-02-12 | 2020-02-10 | 2.287 | 7,844,053 | +27,282 | 0.28% | 17,941,367 |
| 2020-02-11 | 2020-02-07 | 2.331 | 7,816,771 | +120,039 | 0.28% | 18,222,792 |
| 2020-02-10 | 2020-02-06 | 2.342 | 7,696,732 | +27,281 | 0.28% | 18,027,589 |
| 2020-02-03 | 2020-01-30 | 2.353 | 7,669,451 | -7,275 | 0.28% | 18,048,027 |
| 2020-01-30 | 2020-01-24 | 2.573 | 7,676,726 | -23,644 | 0.28% | 19,753,478 |
| 2020-01-29 | 2020-01-22 | 2.672 | 7,700,370 | -36,375 | 0.28% | 20,576,407 |
| 2020-01-21 | 2020-01-17 | 2.793 | 7,736,745 | -18,188 | 0.28% | 21,609,448 |
| 2020-01-20 | 2020-01-16 | 2.793 | 7,754,933 | -90,939 | 0.28% | 21,660,249 |
| 2020-01-17 | 2020-01-15 | 2.749 | 7,845,872 | -23,644 | 0.28% | 21,569,144 |
| 2020-01-16 | 2020-01-14 | 2.793 | 7,869,516 | -234,621 | 0.28% | 21,980,290 |
| 2020-01-15 | 2020-01-13 | 2.562 | 8,104,137 | -27,282 | 0.29% | 20,764,160 |
| 2020-01-14 | 2020-01-10 | 2.540 | 8,131,419 | -9,094 | 0.29% | 20,655,228 |
| 2020-01-07 | 2020-01-03 | 2.562 | 8,140,513 | -54,563 | 0.29% | 20,857,362 |
| 2020-01-06 | 2020-01-02 | 2.551 | 8,195,076 | -32,738 | 0.29% | 20,907,045 |
| 2020-01-02 | 2019-12-27 | 2.540 | 8,227,814 | -14,550 | 0.30% | 20,900,088 |
| 2019-12-30 | 2019-12-24 | 2.485 | 8,242,364 | -3,637 | 0.30% | 20,483,865 |
| 2019-12-27 | 2019-12-20 | 2.452 | 8,246,001 | -27,282 | 0.30% | 20,220,874 |
| 2019-12-23 | 2019-12-19 | 2.397 | 8,273,283 | -9,094 | 0.30% | 19,832,892 |
| 2019-12-19 | 2019-12-17 | 2.364 | 8,282,377 | -36,375 | 0.30% | 19,581,463 |
| 2019-12-13 | 2019-12-11 | 2.309 | 8,318,752 | -9,094 | 0.30% | 19,210,079 |
| 2019-12-12 | 2019-12-10 | 2.342 | 8,327,846 | -23,644 | 0.30% | 19,505,809 |
| 2019-12-05 | 2019-12-03 | 2.353 | 8,351,490 | -27,282 | 0.30% | 19,653,025 |
| 2019-12-04 | 2019-12-02 | 2.342 | 8,378,772 | -54,563 | 0.30% | 19,625,090 |
| 2019-11-28 | 2019-11-26 | 2.353 | 8,433,335 | -36,375 | 0.30% | 19,845,626 |
| 2019-11-18 | 2019-11-14 | 2.276 | 8,469,710 | -12,732 | 0.30% | 19,279,269 |
| 2019-11-15 | 2019-11-13 | 2.309 | 8,482,442 | -445,599 | 0.30% | 19,588,080 |
| 2019-11-13 | 2019-11-11 | 2.353 | 8,928,041 | -27,282 | 0.32% | 21,009,786 |
| 2019-11-12 | 2019-11-08 | 2.452 | 8,955,323 | -5,456 | 0.32% | 21,960,276 |
| 2019-11-11 | 2019-11-07 | 2.496 | 8,960,779 | +414,680 | 0.32% | 22,367,801 |
| 2019-11-08 | 2019-11-06 | 2.430 | 8,546,099 | -47,288 | 0.31% | 20,768,822 |
| 2019-11-07 | 2019-11-05 | 2.452 | 8,593,387 | -105,489 | 0.31% | 21,072,735 |
| 2019-11-06 | 2019-11-04 | 2.353 | 8,698,876 | +72,751 | 0.31% | 20,470,506 |
| 2019-11-04 | 2019-10-31 | 2.232 | 8,626,125 | -7,275 | 0.31% | 19,255,884 |
| 2019-11-01 | 2019-10-30 | 2.243 | 8,633,400 | +3,755 | 0.31% | 19,367,060 |
| 2019-10-30 | 2019-10-28 | 2.254 | 8,629,645 | -1,819 | 0.31% | 19,453,532 |
| 2019-10-24 | 2019-10-22 | 2.243 | 8,631,464 | -1,819 | 0.31% | 19,362,717 |
| 2019-10-22 | 2019-10-18 | 2.243 | 8,633,283 | -36,375 | 0.31% | 19,366,798 |
| 2019-10-18 | 2019-10-16 | 2.221 | 8,669,658 | +363,754 | 0.31% | 19,257,726 |
| 2019-10-17 | 2019-10-15 | 2.210 | 8,305,904 | -36,375 | 0.30% | 18,358,392 |
| 2019-10-16 | 2019-10-14 | 2.232 | 8,342,279 | +9,094 | 0.30% | 18,622,262 |
| 2019-10-11 | 2019-10-09 | 2.232 | 8,333,185 | -9,094 | 0.30% | 18,601,961 |
| 2019-10-09 | 2019-10-04 | 2.199 | 8,342,279 | -9,094 | 0.30% | 18,347,056 |
| 2019-10-02 | 2019-09-27 | 2.221 | 8,351,373 | -1,819 | 0.30% | 18,550,727 |
| 2019-09-30 | 2019-09-26 | 2.243 | 8,353,192 | -38,194 | 0.30% | 18,738,478 |
| 2019-09-26 | 2019-09-24 | 2.199 | 8,391,386 | -5,456 | 0.30% | 18,455,056 |
| 2019-09-23 | 2019-09-19 | 2.221 | 8,396,842 | -3,638 | 0.30% | 18,651,726 |
| 2019-09-19 | 2019-09-17 | 2.188 | 8,400,480 | +20,007 | 0.30% | 18,382,681 |
| 2019-09-18 | 2019-09-16 | 2.276 | 8,380,473 | +18,187 | 0.30% | 19,076,142 |
| 2019-09-16 | 2019-09-12 | 2.364 | 8,362,286 | -94,576 | 0.30% | 19,770,386 |
| 2019-09-13 | 2019-09-11 | 2.298 | 8,456,862 | -267,359 | 0.30% | 19,436,014 |
| 2019-09-12 | 2019-09-10 | 2.144 | 8,724,221 | -7,275 | 0.31% | 18,707,379 |
| 2019-09-10 | 2019-09-06 | 2.100 | 8,731,496 | -9,094 | 0.31% | 18,338,918 |
| 2019-09-09 | 2019-09-05 | 2.056 | 8,740,590 | -460,150 | 0.31% | 17,973,557 |
| 2019-09-06 | 2019-09-04 | 2.001 | 9,200,740 | +14,551 | 0.33% | 18,413,902 |
| 2019-09-05 | 2019-09-03 | 1.935 | 9,186,189 | +52,744 | 0.33% | 17,778,688 |
| 2019-09-03 | 2019-08-30 | 1.990 | 9,133,445 | +36,375 | 0.33% | 18,178,786 |
| 2019-09-02 | 2019-08-29 | 2.067 | 9,097,070 | +5,457 | 0.33% | 18,806,633 |
| 2019-08-30 | 2019-08-28 | 2.144 | 9,091,613 | +250,990 | 0.33% | 19,495,179 |
| 2019-08-29 | 2019-08-27 | 2.199 | 8,840,623 | +10,913 | 0.32% | 19,443,057 |
| 2019-08-28 | 2019-08-26 | 2.221 | 8,829,710 | -10,913 | 0.32% | 19,613,246 |
| 2019-08-26 | 2019-08-22 | 2.243 | 8,840,623 | -72,751 | 0.32% | 19,831,918 |
| 2019-08-23 | 2019-08-21 | 2.199 | 8,913,374 | +47,288 | 0.32% | 19,603,057 |
| 2019-08-22 | 2019-08-20 | 2.232 | 8,866,086 | +45,470 | 0.32% | 19,791,543 |
| 2019-08-21 | 2019-08-19 | 2.298 | 8,820,616 | -36,376 | 0.32% | 20,272,013 |
| 2019-08-20 | 2019-08-16 | 2.144 | 8,856,992 | -18,187 | 0.32% | 18,992,080 |
| 2019-08-19 | 2019-08-15 | 2.144 | 8,875,179 | -16,369 | 0.32% | 19,031,079 |
| 2019-08-15 | 2019-08-13 | 2.133 | 8,891,548 | -18,188 | 0.32% | 18,968,404 |
| 2019-08-14 | 2019-08-12 | 2.188 | 8,909,736 | -27,282 | 0.32% | 19,497,081 |
| 2019-08-09 | 2019-08-07 | 2.188 | 8,937,018 | -7,275 | 0.32% | 19,556,781 |
| 2019-08-08 | 2019-08-06 | 2.133 | 8,944,293 | -52,744 | 0.32% | 19,080,925 |
| 2019-08-07 | 2019-08-05 | 2.155 | 8,997,037 | -9,094 | 0.32% | 19,391,315 |
| 2019-08-06 | 2019-08-02 | 2.232 | 9,006,131 | -34,557 | 0.32% | 20,104,162 |
| 2019-08-02 | 2019-07-31 | 2.364 | 9,040,688 | -18,187 | 0.32% | 21,374,286 |
| 2019-08-01 | 2019-07-30 | 2.353 | 9,058,875 | +9,093 | 0.33% | 21,317,669 |
| 2019-07-31 | 2019-07-29 | 2.331 | 9,049,782 | +9,094 | 0.33% | 21,097,240 |
| 2019-07-29 | 2019-07-25 | 2.419 | 9,040,688 | -34,556 | 0.32% | 21,871,362 |
| 2019-07-25 | 2019-07-23 | 2.430 | 9,075,244 | +45,469 | 0.33% | 22,054,756 |
| 2019-07-23 | 2019-07-19 | 2.485 | 9,029,775 | -45,469 | 0.32% | 22,440,733 |
| 2019-07-19 | 2019-07-17 | 2.518 | 9,075,244 | -163,690 | 0.33% | 22,853,118 |
| 2019-07-18 | 2019-07-16 | 2.364 | 9,238,934 | -43,650 | 0.33% | 21,842,986 |
| 2019-07-16 | 2019-07-12 | 2.309 | 9,282,584 | +12,731 | 0.33% | 21,435,808 |
| 2019-07-11 | 2019-07-09 | 2.287 | 9,269,853 | +45,469 | 0.33% | 21,202,538 |
| 2019-07-10 | 2019-07-08 | 2.309 | 9,224,384 | +89,120 | 0.33% | 21,301,410 |
| 2019-07-09 | 2019-07-05 | 2.364 | 9,135,264 | -27,281 | 0.33% | 21,597,886 |
| 2019-07-08 | 2019-07-04 | 2.375 | 9,162,545 | +10,912 | 0.33% | 21,763,140 |
| 2019-07-05 | 2019-07-03 | 2.397 | 9,151,633 | -149,139 | 0.33% | 21,938,492 |
| 2019-07-04 | 2019-07-02 | 2.375 | 9,300,772 | -18,188 | 0.33% | 22,091,460 |
| 2019-07-03 | 2019-06-28 | 2.309 | 9,318,960 | -16,369 | 0.33% | 21,519,809 |
| 2019-07-02 | 2019-06-27 | 2.353 | 9,335,329 | -9,094 | 0.34% | 21,968,230 |
| 2019-06-28 | 2019-06-26 | 2.276 | 9,344,423 | +45,470 | 0.34% | 21,270,344 |
| 2019-06-27 | 2019-06-25 | 2.265 | 9,298,953 | +63,657 | 0.33% | 21,064,587 |
| 2019-06-25 | 2019-06-21 | 2.397 | 9,235,296 | -10,913 | 0.33% | 22,139,050 |
| 2019-06-24 | 2019-06-20 | 2.375 | 9,246,209 | +14,550 | 0.33% | 21,961,861 |
| 2019-06-21 | 2019-06-19 | 2.331 | 9,231,659 | -218,252 | 0.33% | 21,521,240 |
| 2019-06-20 | 2019-06-18 | 2.309 | 9,449,911 | -45,470 | 0.34% | 21,822,208 |
| 2019-06-19 | 2019-06-17 | 2.309 | 9,495,381 | -9,094 | 0.34% | 21,927,209 |
| 2019-06-18 | 2019-06-14 | 2.298 | 9,504,475 | +27,282 | 0.34% | 21,843,694 |
| 2019-06-14 | 2019-06-12 | 2.364 | 9,477,193 | -14,550 | 0.34% | 22,406,285 |
| 2019-06-13 | 2019-06-11 | 2.430 | 9,491,743 | +10,912 | 0.34% | 23,066,936 |
| 2019-06-12 | 2019-06-10 | 2.320 | 9,480,831 | +45,470 | 0.34% | 21,997,865 |
| 2019-06-10 | 2019-06-05 | 2.287 | 9,435,361 | -25,463 | 0.34% | 21,581,098 |
| 2019-06-06 | 2019-06-04 | 2.221 | 9,460,824 | -27,282 | 0.34% | 21,015,126 |
| 2019-06-05 | 2019-06-03 | 2.333 | 9,488,106 | -9,094 | 0.34% | 22,137,861 |
| 2019-06-04 | 2019-05-31 | 2.333 | 9,497,200 | +269,555 | 0.34% | 22,159,079 |
| 2019-06-03 | 2019-05-30 | 2.322 | 9,227,645 | +26,487 | 0.34% | 21,425,632 |
| 2019-05-31 | 2019-05-29 | 2.333 | 9,201,158 | +8,829 | 0.34% | 21,468,347 |
| 2019-05-29 | 2019-05-27 | 2.277 | 9,192,329 | +17,658 | 0.34% | 20,927,171 |
| 2019-05-27 | 2019-05-23 | 2.220 | 9,174,671 | +17,658 | 0.34% | 20,367,394 |
| 2019-05-24 | 2019-05-22 | 2.288 | 9,157,013 | -52,974 | 0.34% | 20,950,486 |
| 2019-05-23 | 2019-05-21 | 2.265 | 9,209,987 | -176,580 | 0.34% | 20,863,055 |
| 2019-05-22 | 2019-05-20 | 2.197 | 9,386,567 | +3,532 | 0.35% | 20,625,164 |
| 2019-05-21 | 2019-05-17 | 2.299 | 9,383,035 | +8,829 | 0.35% | 21,573,881 |
| 2019-05-20 | 2019-05-16 | 2.345 | 9,374,206 | +26,486 | 0.35% | 21,978,282 |
| 2019-05-17 | 2019-05-15 | 2.379 | 9,347,720 | +45,911 | 0.35% | 22,233,810 |
| 2019-05-16 | 2019-05-14 | 2.299 | 9,301,809 | -17,658 | 0.34% | 21,387,122 |
| 2019-05-15 | 2019-05-10 | 2.345 | 9,319,467 | -12,360 | 0.34% | 21,849,944 |
| 2019-05-14 | 2019-05-09 | 2.299 | 9,331,827 | -21,190 | 0.35% | 21,456,141 |
| 2019-05-10 | 2019-05-08 | 2.401 | 9,353,017 | -17,658 | 0.35% | 22,458,280 |
| 2019-05-09 | 2019-05-07 | 2.446 | 9,370,675 | +14,126 | 0.35% | 22,925,221 |
| 2019-05-08 | 2019-05-06 | 2.413 | 9,356,549 | +74,164 | 0.35% | 22,572,736 |
| 2019-05-07 | 2019-05-03 | 2.616 | 9,282,385 | -38,848 | 0.34% | 24,286,250 |
| 2019-05-06 | 2019-05-02 | 2.594 | 9,321,233 | +113,012 | 0.34% | 24,176,740 |
| 2019-05-03 | 2019-04-30 | 2.628 | 9,208,221 | -5,298 | 0.34% | 24,196,504 |
| 2019-05-02 | 2019-04-29 | 2.696 | 9,213,519 | +7,063 | 0.34% | 24,836,557 |
| 2019-04-30 | 2019-04-26 | 2.696 | 9,206,456 | +88,290 | 0.34% | 24,817,518 |
| 2019-04-29 | 2019-04-25 | 2.741 | 9,118,166 | -381,412 | 0.34% | 24,992,618 |
| 2019-04-26 | 2019-04-24 | 2.956 | 9,499,578 | -609,201 | 0.35% | 28,082,368 |
| 2019-04-25 | 2019-04-23 | 3.001 | 10,108,779 | -97,118 | 0.37% | 30,341,250 |
| 2019-04-24 | 2019-04-18 | 3.081 | 10,205,897 | +1,601,579 | 0.38% | 31,441,915 |
| 2019-04-23 | 2019-04-17 | 3.024 | 8,604,318 | -165,985 | 0.32% | 26,020,558 |
| 2019-04-18 | 2019-04-16 | 2.990 | 8,770,303 | +153,624 | 0.32% | 26,224,513 |
| 2019-04-17 | 2019-04-15 | 2.967 | 8,616,679 | -26,487 | 0.32% | 25,569,963 |
| 2019-04-16 | 2019-04-12 | 2.967 | 8,643,166 | +183,643 | 0.32% | 25,648,563 |
| 2019-04-15 | 2019-04-11 | 2.956 | 8,459,523 | +162,453 | 0.31% | 25,007,788 |
| 2019-04-12 | 2019-04-10 | 3.069 | 8,297,070 | +98,885 | 0.31% | 25,467,302 |
| 2019-04-11 | 2019-04-09 | 3.137 | 8,198,185 | -353,159 | 0.30% | 25,720,913 |
| 2019-04-10 | 2019-04-08 | 3.047 | 8,551,344 | -17,658 | 0.32% | 26,054,069 |
| 2019-04-09 | 2019-04-04 | 2.979 | 8,569,002 | -90,140 | 0.32% | 25,525,537 |
| 2019-04-08 | 2019-04-03 | 2.967 | 8,659,142 | +199,142 | 0.32% | 25,695,972 |
| 2019-04-04 | 2019-04-02 | 2.945 | 8,460,000 | +339,034 | 0.31% | 24,913,378 |
| 2019-04-03 | 2019-04-01 | 3.013 | 8,120,966 | +344,330 | 0.30% | 24,466,859 |
| 2019-04-02 | 2019-03-29 | 3.024 | 7,776,636 | +28,253 | 0.29% | 23,517,542 |
| 2019-04-01 | 2019-03-28 | 3.194 | 7,748,383 | +3,532 | 0.29% | 24,748,512 |
| 2019-03-29 | 2019-03-27 | 3.217 | 7,744,851 | +15,892 | 0.29% | 24,912,672 |
| 2019-03-28 | 2019-03-26 | 3.228 | 7,728,959 | +74,163 | 0.29% | 24,949,093 |
| 2019-03-27 | 2019-03-25 | 3.205 | 7,654,796 | -321,375 | 0.28% | 24,536,293 |
| 2019-03-26 | 2019-03-22 | 3.183 | 7,976,171 | +31,784 | 0.30% | 25,385,731 |
| 2019-03-25 | 2019-03-21 | 3.205 | 7,944,387 | -213,661 | 0.29% | 25,464,534 |
| 2019-03-22 | 2019-03-20 | 3.183 | 8,158,048 | -81,227 | 0.30% | 25,964,590 |
| 2019-03-21 | 2019-03-19 | 3.217 | 8,239,275 | -120,074 | 0.30% | 26,503,073 |
| 2019-03-20 | 2019-03-18 | 3.239 | 8,359,349 | -256,041 | 0.31% | 27,078,674 |
| 2019-03-19 | 2019-03-15 | 3.035 | 8,615,390 | +15,892 | 0.32% | 26,151,622 |
| 2019-03-18 | 2019-03-14 | 2.934 | 8,599,498 | +15,892 | 0.32% | 25,226,777 |
| 2019-03-15 | 2019-03-13 | 3.001 | 8,583,606 | +65,335 | 0.32% | 25,763,481 |
| 2019-03-14 | 2019-03-12 | 3.047 | 8,518,271 | +81,227 | 0.32% | 25,953,303 |
| 2019-03-13 | 2019-03-11 | 3.081 | 8,437,044 | +178,345 | 0.31% | 25,992,504 |
| 2019-03-12 | 2019-03-08 | 3.001 | 8,258,699 | -77,695 | 0.31% | 24,788,281 |
| 2019-03-11 | 2019-03-07 | 3.069 | 8,336,394 | +217,193 | 0.31% | 25,588,005 |
| 2019-03-08 | 2019-03-06 | 3.205 | 8,119,201 | +324,907 | 0.30% | 26,024,874 |
| 2019-03-07 | 2019-03-05 | 3.228 | 7,794,294 | -331,970 | 0.29% | 25,159,995 |
| 2019-03-06 | 2019-03-04 | 2.945 | 8,126,264 | +222,180 | 0.30% | 23,930,577 |
| 2019-03-05 | 2019-03-01 | 2.832 | 7,904,084 | -79,461 | 0.29% | 22,381,050 |
| 2019-03-04 | 2019-02-28 | 2.775 | 7,983,545 | +104,182 | 0.30% | 22,153,929 |
| 2019-03-01 | 2019-02-27 | 2.775 | 7,879,363 | +372,584 | 0.29% | 21,864,829 |
| 2019-02-28 | 2019-02-26 | 2.934 | 7,506,779 | -143,030 | 0.28% | 22,021,267 |
| 2019-02-27 | 2019-02-25 | 2.809 | 7,649,809 | -5,297 | 0.28% | 21,487,761 |
| 2019-02-26 | 2019-02-22 | 2.866 | 7,655,106 | -121,841 | 0.28% | 21,936,161 |
| 2019-02-25 | 2019-02-21 | 2.684 | 7,776,947 | +197,770 | 0.29% | 20,875,957 |
| 2019-02-22 | 2019-02-20 | 2.696 | 7,579,177 | -8,829 | 0.28% | 20,430,919 |
| 2019-02-21 | 2019-02-19 | 2.650 | 7,588,006 | +137,732 | 0.28% | 20,110,942 |
| 2019-02-20 | 2019-02-18 | 2.707 | 7,450,274 | -24,721 | 0.28% | 20,167,824 |
| 2019-02-19 | 2019-02-15 | 2.616 | 7,474,995 | +15,892 | 0.28% | 19,557,430 |
| 2019-02-18 | 2019-02-14 | 2.730 | 7,459,103 | -10,595 | 0.28% | 20,360,693 |
| 2019-02-15 | 2019-02-13 | 2.775 | 7,469,698 | -30,018 | 0.28% | 20,728,030 |
| 2019-02-14 | 2019-02-12 | 2.741 | 7,499,716 | +47,676 | 0.28% | 20,556,496 |
| 2019-02-13 | 2019-02-11 | 2.764 | 7,452,040 | +165,985 | 0.28% | 20,594,626 |
| 2019-02-12 | 2019-02-08 | 2.786 | 7,286,055 | +42,380 | 0.27% | 20,300,954 |
| 2019-02-11 | 2019-02-04 | 2.786 | 7,243,675 | -26,487 | 0.27% | 20,182,872 |
| 2019-02-08 | 2019-01-31 | 2.662 | 7,270,162 | +121,840 | 0.27% | 19,350,886 |
| 2019-02-01 | 2019-01-30 | 2.707 | 7,148,322 | +47,676 | 0.26% | 19,350,443 |
| 2019-01-31 | 2019-01-29 | 2.639 | 7,100,646 | +54,740 | 0.26% | 18,738,839 |
| 2019-01-30 | 2019-01-28 | 2.752 | 7,045,906 | +118,308 | 0.26% | 19,392,420 |
| 2019-01-29 | 2019-01-25 | 2.752 | 6,927,598 | +88,290 | 0.26% | 19,066,802 |
| 2019-01-28 | 2019-01-24 | 2.673 | 6,839,308 | -68,866 | 0.25% | 18,281,552 |
| 2019-01-25 | 2019-01-23 | 2.673 | 6,908,174 | -243,680 | 0.26% | 18,465,632 |
| 2019-01-24 | 2019-01-22 | 2.435 | 7,151,854 | +107,714 | 0.26% | 17,415,903 |
| 2019-01-23 | 2019-01-21 | 2.435 | 7,044,140 | +120,074 | 0.26% | 17,153,602 |
| 2019-01-22 | 2019-01-18 | 2.446 | 6,924,066 | -151,859 | 0.26% | 16,939,627 |
| 2019-01-21 | 2019-01-17 | 2.107 | 7,075,925 | +17,658 | 0.26% | 14,906,822 |
| 2019-01-18 | 2019-01-16 | 2.107 | 7,058,267 | +30,019 | 0.26% | 14,869,622 |
| 2019-01-17 | 2019-01-15 | 2.163 | 7,028,248 | -8,829 | 0.26% | 15,204,402 |
| 2019-01-15 | 2019-01-11 | 2.163 | 7,037,077 | -26,487 | 0.26% | 15,223,502 |
| 2019-01-14 | 2019-01-10 | 2.163 | 7,063,564 | -74,164 | 0.26% | 15,280,802 |
| 2019-01-11 | 2019-01-09 | 2.129 | 7,137,728 | +192,472 | 0.26% | 15,198,710 |
| 2019-01-10 | 2019-01-08 | 1.971 | 6,945,256 | -14,126 | 0.26% | 13,687,572 |
| 2019-01-09 | 2019-01-07 | 1.971 | 6,959,382 | -5,297 | 0.26% | 13,715,411 |
| 2019-01-07 | 2019-01-03 | 1.846 | 6,964,679 | +17,658 | 0.26% | 12,858,124 |
| 2019-01-04 | 2019-01-02 | 1.880 | 6,947,021 | -88,290 | 0.26% | 13,061,577 |
| 2019-01-03 | 2018-12-31 | 1.914 | 7,035,311 | -88,290 | 0.26% | 13,466,629 |
| 2019-01-02 | 2018-12-27 | 1.846 | 7,123,601 | +17,658 | 0.26% | 13,151,524 |
| 2018-12-28 | 2018-12-24 | 1.891 | 7,105,943 | -153,625 | 0.26% | 13,440,861 |
| 2018-12-27 | 2018-12-20 | 1.959 | 7,259,568 | +8,829 | 0.27% | 14,224,787 |
| 2018-12-21 | 2018-12-19 | 2.005 | 7,250,739 | +70,632 | 0.27% | 14,535,984 |
| 2018-12-20 | 2018-12-18 | 1.914 | 7,180,107 | -93,587 | 0.27% | 13,743,790 |
| 2018-12-19 | 2018-12-17 | 1.925 | 7,273,694 | -35,316 | 0.27% | 14,005,314 |
| 2018-12-18 | 2018-12-14 | 1.959 | 7,309,010 | +7,063 | 0.27% | 14,321,667 |
| 2018-12-17 | 2018-12-13 | 1.982 | 7,301,947 | +114,777 | 0.27% | 14,473,235 |
| 2018-12-14 | 2018-12-12 | 1.925 | 7,187,170 | +176,580 | 0.27% | 13,838,714 |
| 2018-12-13 | 2018-12-11 | 1.982 | 7,010,590 | -19,424 | 0.26% | 13,895,735 |
| 2018-12-12 | 2018-12-10 | 1.959 | 7,030,014 | +104,182 | 0.26% | 13,774,987 |
| 2018-12-11 | 2018-12-07 | 2.039 | 6,925,832 | +70,632 | 0.26% | 14,119,956 |
| 2018-12-06 | 2018-12-04 | 2.288 | 6,855,200 | -26,487 | 0.25% | 15,684,129 |
| 2018-12-05 | 2018-12-03 | 2.254 | 6,881,687 | +17,658 | 0.25% | 15,510,896 |
| 2018-12-04 | 2018-11-30 | 2.175 | 6,864,029 | +52,974 | 0.25% | 14,926,887 |
| 2018-12-03 | 2018-11-29 | 2.197 | 6,811,055 | +8,829 | 0.25% | 14,965,975 |
| 2018-11-30 | 2018-11-28 | 2.231 | 6,802,226 | -17,658 | 0.25% | 15,177,708 |
| 2018-11-29 | 2018-11-27 | 2.356 | 6,819,884 | +14,127 | 0.25% | 16,066,794 |
| 2018-11-28 | 2018-11-26 | 2.356 | 6,805,757 | +40,613 | 0.25% | 16,033,512 |
| 2018-11-26 | 2018-11-22 | 2.424 | 6,765,144 | +26,487 | 0.25% | 16,397,578 |
| 2018-11-23 | 2018-11-21 | 2.435 | 6,738,657 | -8,829 | 0.25% | 16,409,703 |
| 2018-11-22 | 2018-11-20 | 2.458 | 6,747,486 | +26,487 | 0.25% | 16,584,051 |
| 2018-11-21 | 2018-11-19 | 2.446 | 6,720,999 | +51,208 | 0.25% | 16,442,827 |
| 2018-11-20 | 2018-11-16 | 2.299 | 6,669,791 | +7,063 | 0.25% | 15,335,473 |
| 2018-11-19 | 2018-11-15 | 2.209 | 6,662,728 | +8,829 | 0.25% | 14,715,519 |
| 2018-11-16 | 2018-11-14 | 2.129 | 6,653,899 | +21,190 | 0.25% | 14,168,470 |
| 2018-11-15 | 2018-11-13 | 2.129 | 6,632,709 | +17,658 | 0.25% | 14,123,349 |
| 2018-11-13 | 2018-11-09 | 2.118 | 6,615,051 | -61,803 | 0.24% | 14,010,825 |
| 2018-11-08 | 2018-11-06 | 2.311 | 6,676,854 | -28,253 | 0.25% | 15,427,336 |
| 2018-11-07 | 2018-11-05 | 2.311 | 6,705,107 | +14,126 | 0.25% | 15,492,617 |
| 2018-11-06 | 2018-11-02 | 2.254 | 6,690,981 | +38,848 | 0.25% | 15,081,057 |
| 2018-11-05 | 2018-11-01 | 2.118 | 6,652,133 | +21,190 | 0.25% | 14,089,365 |
| 2018-11-01 | 2018-10-30 | 1.948 | 6,630,943 | +8,829 | 0.25% | 12,917,921 |
| 2018-10-31 | 2018-10-29 | 1.937 | 6,622,114 | +14,126 | 0.25% | 12,825,717 |
| 2018-10-29 | 2018-10-25 | 2.084 | 6,607,988 | +15,892 | 0.24% | 13,771,333 |
| 2018-10-25 | 2018-10-23 | 2.197 | 6,592,096 | +70,632 | 0.24% | 14,484,855 |
| 2018-10-24 | 2018-10-22 | 2.277 | 6,521,464 | -15,892 | 0.24% | 14,846,704 |
| 2018-10-23 | 2018-10-19 | 2.231 | 6,537,356 | +8,829 | 0.24% | 14,586,707 |
| 2018-10-19 | 2018-10-16 | 2.288 | 6,528,527 | +1,766 | 0.24% | 14,936,728 |
| 2018-10-18 | 2018-10-15 | 2.243 | 6,526,761 | -8,829 | 0.24% | 14,636,991 |
| 2018-10-16 | 2018-10-12 | 2.322 | 6,535,590 | +88,290 | 0.24% | 15,174,960 |
| 2018-10-15 | 2018-10-11 | 2.277 | 6,447,300 | -93,588 | 0.24% | 14,677,863 |
| 2018-10-11 | 2018-10-09 | 2.435 | 6,540,888 | +22,956 | 0.24% | 15,928,104 |
| 2018-10-10 | 2018-10-08 | 2.390 | 6,517,932 | -35,316 | 0.24% | 15,576,905 |
| 2018-10-08 | 2018-10-04 | 2.446 | 6,553,248 | +17,658 | 0.24% | 16,032,426 |
| 2018-10-05 | 2018-10-03 | 2.458 | 6,535,590 | +37,081 | 0.24% | 16,063,251 |
| 2018-10-03 | 2018-09-28 | 2.503 | 6,498,509 | +180,112 | 0.24% | 16,266,529 |
| 2018-10-02 | 2018-09-27 | 2.514 | 6,318,397 | +17,658 | 0.23% | 15,887,252 |
| 2018-09-28 | 2018-09-26 | 2.616 | 6,300,739 | -17,658 | 0.23% | 16,485,130 |
| 2018-09-26 | 2018-09-21 | 2.684 | 6,318,397 | +7,063 | 0.23% | 16,960,715 |
| 2018-09-24 | 2018-09-20 | 2.616 | 6,311,334 | +50,979 | 0.23% | 16,512,850 |
| 2018-09-21 | 2018-09-19 | 2.492 | 6,260,355 | +105,948 | 0.23% | 15,599,495 |
| 2018-09-20 | 2018-09-18 | 2.480 | 6,154,407 | +52,973 | 0.23% | 15,265,788 |
| 2018-09-18 | 2018-09-14 | 2.582 | 6,101,434 | +1,766 | 0.23% | 15,756,352 |
| 2018-09-17 | 2018-09-13 | 2.662 | 6,099,668 | +105,948 | 0.23% | 16,235,399 |
| 2018-09-14 | 2018-09-12 | 2.582 | 5,993,720 | +17,658 | 0.22% | 15,478,191 |
| 2018-09-12 | 2018-09-10 | 2.616 | 5,976,062 | -8,829 | 0.22% | 15,635,651 |
| 2018-09-07 | 2018-09-05 | 2.673 | 5,984,891 | +8,829 | 0.22% | 15,997,685 |
| 2018-09-05 | 2018-09-03 | 2.832 | 5,976,062 | +52,974 | 0.22% | 16,921,700 |
| 2018-09-03 | 2018-08-30 | 2.945 | 5,923,088 | +35,316 | 0.22% | 17,442,568 |
| 2018-08-31 | 2018-08-29 | 2.967 | 5,887,772 | +8,829 | 0.22% | 17,471,942 |
| 2018-08-29 | 2018-08-27 | 2.990 | 5,878,943 | +8,829 | 0.22% | 17,578,915 |
| 2018-08-28 | 2018-08-24 | 3.186 | 5,870,114 | +259,572 | 0.22% | 18,703,268 |
| 2018-08-27 | 2018-08-23 | 3.268 | 5,610,542 | +211,254 | 0.21% | 18,336,273 |
| 2018-08-24 | 2018-08-22 | 3.245 | 5,399,288 | -11,952 | 0.21% | 17,519,363 |
| 2018-08-23 | 2018-08-21 | 3.327 | 5,411,240 | +15,367 | 0.21% | 18,001,852 |
| 2018-08-22 | 2018-08-20 | 3.163 | 5,395,873 | +22,195 | 0.21% | 17,065,835 |
| 2018-08-21 | 2018-08-17 | 3.151 | 5,373,678 | -8,536 | 0.21% | 16,932,691 |
| 2018-08-20 | 2018-08-16 | 3.186 | 5,382,214 | +85,368 | 0.21% | 17,148,728 |
| 2018-08-17 | 2018-08-15 | 3.198 | 5,296,846 | +34,148 | 0.20% | 16,938,777 |
| 2018-08-16 | 2018-08-14 | 3.350 | 5,262,698 | -78,539 | 0.20% | 17,630,983 |
| 2018-08-15 | 2018-08-13 | 3.350 | 5,341,237 | +114,393 | 0.20% | 17,894,103 |
| 2018-08-14 | 2018-08-10 | 3.456 | 5,226,844 | +102,443 | 0.20% | 18,061,907 |
| 2018-08-09 | 2018-08-07 | 3.456 | 5,124,401 | +8,537 | 0.20% | 17,707,905 |
| 2018-08-08 | 2018-08-06 | 3.397 | 5,115,864 | -29,026 | 0.20% | 17,378,770 |
| 2018-08-07 | 2018-08-03 | 3.538 | 5,144,890 | +17,074 | 0.20% | 18,200,574 |
| 2018-08-06 | 2018-08-02 | 3.526 | 5,127,816 | +58,051 | 0.20% | 18,080,106 |
| 2018-08-03 | 2018-08-01 | 3.643 | 5,069,765 | -141,712 | 0.19% | 18,469,293 |
| 2018-08-02 | 2018-07-31 | 3.596 | 5,211,477 | +145,126 | 0.20% | 18,741,367 |
| 2018-08-01 | 2018-07-30 | 3.561 | 5,066,351 | +22,196 | 0.19% | 18,041,428 |
| 2018-07-31 | 2018-07-27 | 3.561 | 5,044,155 | +90,491 | 0.19% | 17,962,388 |
| 2018-07-27 | 2018-07-25 | 3.690 | 4,953,664 | +17,073 | 0.19% | 18,278,441 |
| 2018-07-26 | 2018-07-24 | 3.538 | 4,936,591 | +109,272 | 0.19% | 17,463,695 |
| 2018-07-25 | 2018-07-23 | 3.479 | 4,827,319 | +8,537 | 0.18% | 16,794,400 |
| 2018-07-24 | 2018-07-20 | 3.526 | 4,818,782 | +76,832 | 0.18% | 16,990,487 |
| 2018-07-23 | 2018-07-19 | 3.596 | 4,741,950 | +37,562 | 0.18% | 17,052,867 |
| 2018-07-20 | 2018-07-18 | 3.655 | 4,704,388 | +8,537 | 0.18% | 17,193,321 |
| 2018-07-19 | 2018-07-17 | 3.631 | 4,695,851 | +25,610 | 0.18% | 17,052,107 |
| 2018-07-17 | 2018-07-13 | 3.631 | 4,670,241 | +37,563 | 0.18% | 16,959,109 |
| 2018-07-16 | 2018-07-12 | 3.795 | 4,632,678 | -3,415 | 0.18% | 17,582,441 |
| 2018-07-12 | 2018-07-10 | 3.866 | 4,636,093 | +59,758 | 0.18% | 17,921,243 |
| 2018-07-11 | 2018-07-09 | 3.971 | 4,576,335 | +56,343 | 0.18% | 18,172,704 |
| 2018-07-09 | 2018-07-05 | 4.076 | 4,519,992 | +20,488 | 0.17% | 18,425,487 |
| 2018-07-05 | 2018-07-03 | 4.252 | 4,499,504 | +17,074 | 0.17% | 19,132,570 |
| 2018-07-04 | 2018-06-29 | 4.100 | 4,482,430 | +52,929 | 0.17% | 18,377,381 |
| 2018-07-03 | 2018-06-28 | 3.924 | 4,429,501 | +39,269 | 0.17% | 17,382,077 |
| 2018-06-29 | 2018-06-27 | 4.018 | 4,390,232 | +20,489 | 0.17% | 17,639,393 |
| 2018-06-28 | 2018-06-26 | 4.182 | 4,369,743 | +17,073 | 0.17% | 18,273,686 |
| 2018-06-27 | 2018-06-25 | 4.229 | 4,352,670 | +51,222 | 0.17% | 18,406,237 |
| 2018-06-26 | 2018-06-22 | 4.498 | 4,301,448 | -25,611 | 0.16% | 19,348,529 |
| 2018-06-22 | 2018-06-20 | 4.428 | 4,327,059 | -34,147 | 0.17% | 19,159,610 |
| 2018-06-21 | 2018-06-19 | 4.393 | 4,361,206 | -571,970 | 0.17% | 19,157,548 |
| 2018-06-20 | 2018-06-15 | 4.604 | 4,933,176 | +10,244 | 0.19% | 22,710,213 |
| 2018-06-19 | 2018-06-14 | 4.580 | 4,922,932 | +6,830 | 0.19% | 22,547,721 |
| 2018-06-15 | 2018-06-13 | 4.779 | 4,916,102 | -338,060 | 0.19% | 23,495,414 |
| 2018-06-13 | 2018-06-11 | 4.568 | 5,254,162 | -34,147 | 0.20% | 24,003,254 |
| 2018-06-12 | 2018-06-08 | 4.533 | 5,288,309 | -8,537 | 0.20% | 23,973,412 |
| 2018-06-08 | 2018-06-06 | 4.545 | 5,296,846 | -39,269 | 0.20% | 24,074,159 |
| 2018-06-07 | 2018-06-05 | 4.486 | 5,336,115 | -42,685 | 0.20% | 23,940,103 |
| 2018-06-06 | 2018-06-04 | 4.428 | 5,378,800 | -17,073 | 0.21% | 23,816,572 |
| 2018-06-05 | 2018-06-01 | 4.358 | 5,395,873 | -22,196 | 0.21% | 23,512,928 |
| 2018-06-04 | 2018-05-31 | 4.369 | 5,418,069 | +34,147 | 0.21% | 23,673,116 |
| 2018-06-01 | 2018-05-30 | 4.440 | 5,383,922 | -6,829 | 0.21% | 23,902,318 |
| 2018-05-31 | 2018-05-29 | 4.428 | 5,390,751 | +17,073 | 0.21% | 23,869,489 |
| 2018-05-28 | 2018-05-24 | 4.404 | 5,373,678 | +29,026 | 0.21% | 23,667,999 |
| 2018-05-25 | 2018-05-23 | 4.428 | 5,344,652 | +8,537 | 0.20% | 23,665,369 |
| 2018-05-24 | 2018-05-21 | 4.486 | 5,336,115 | -8,537 | 0.20% | 23,940,103 |
| 2018-05-23 | 2018-05-18 | 4.522 | 5,344,652 | -8,537 | 0.20% | 24,166,224 |
| 2018-05-21 | 2018-05-17 | 4.522 | 5,353,189 | -3,415 | 0.20% | 24,204,824 |
| 2018-05-18 | 2018-05-16 | 4.545 | 5,356,604 | -196,348 | 0.20% | 24,345,759 |
| 2018-05-17 | 2018-05-15 | 4.393 | 5,552,952 | -128,052 | 0.21% | 24,392,552 |
| 2018-05-16 | 2018-05-14 | 4.264 | 5,681,004 | -3,415 | 0.22% | 24,223,034 |
| 2018-05-15 | 2018-05-11 | 4.158 | 5,684,419 | +20,488 | 0.22% | 23,638,314 |
| 2018-05-14 | 2018-05-10 | 4.182 | 5,663,931 | -93,905 | 0.22% | 23,685,809 |
| 2018-05-11 | 2018-05-09 | 4.147 | 5,757,836 | +3,415 | 0.22% | 23,876,167 |
| 2018-05-10 | 2018-05-08 | 4.123 | 5,754,421 | -8,537 | 0.22% | 23,727,192 |
| 2018-05-09 | 2018-05-07 | 4.100 | 5,762,958 | +119,516 | 0.22% | 23,627,379 |
| 2018-05-08 | 2018-05-04 | 4.147 | 5,643,442 | +119,516 | 0.22% | 23,401,806 |
| 2018-05-07 | 2018-05-03 | 4.123 | 5,523,926 | +8,537 | 0.21% | 22,776,793 |
| 2018-05-04 | 2018-05-02 | 4.276 | 5,515,389 | -8,537 | 0.21% | 23,581,481 |
| 2018-05-03 | 2018-04-30 | 4.205 | 5,523,926 | -307,327 | 0.21% | 23,229,740 |
| 2018-05-02 | 2018-04-27 | 4.100 | 5,831,253 | -34,147 | 0.22% | 23,907,380 |
| 2018-04-30 | 2018-04-26 | 4.076 | 5,865,400 | +8,536 | 0.22% | 23,909,965 |
| 2018-04-25 | 2018-04-23 | 4.170 | 5,856,864 | +42,685 | 0.22% | 24,424,023 |
| 2018-04-18 | 2018-04-16 | 4.428 | 5,814,179 | -25,611 | 0.22% | 25,744,369 |
| 2018-04-17 | 2018-04-13 | 4.358 | 5,839,790 | +8,537 | 0.22% | 25,447,330 |
| 2018-04-16 | 2018-04-12 | 4.334 | 5,831,253 | +25,611 | 0.22% | 25,273,516 |
| 2018-04-13 | 2018-04-11 | 4.381 | 5,805,642 | +29,025 | 0.22% | 25,434,541 |
| 2018-04-12 | 2018-04-10 | 4.475 | 5,776,617 | -128,053 | 0.22% | 25,848,717 |
| 2018-04-11 | 2018-04-09 | 4.205 | 5,904,670 | +17,074 | 0.23% | 24,830,881 |
| 2018-04-10 | 2018-04-06 | 4.240 | 5,887,596 | +34,147 | 0.23% | 24,965,980 |
| 2018-04-09 | 2018-04-04 | 4.170 | 5,853,449 | -51,221 | 0.22% | 24,409,781 |
| 2018-04-06 | 2018-04-03 | 4.135 | 5,904,670 | -93,905 | 0.23% | 24,415,881 |
| 2018-04-04 | 2018-03-29 | 4.135 | 5,998,575 | +64,880 | 0.23% | 24,804,179 |
| 2018-04-03 | 2018-03-28 | 4.205 | 5,933,695 | -105,857 | 0.23% | 24,952,940 |
| 2018-03-29 | 2018-03-27 | 4.287 | 6,039,552 | +34,147 | 0.23% | 25,893,328 |
| 2018-03-28 | 2018-03-26 | 4.135 | 6,005,405 | +34,148 | 0.23% | 24,832,421 |
| 2018-03-27 | 2018-03-23 | 4.135 | 5,971,257 | -8,537 | 0.23% | 24,691,219 |
| 2018-03-26 | 2018-03-22 | 4.276 | 5,979,794 | +71,709 | 0.23% | 25,567,081 |
| 2018-03-22 | 2018-03-20 | 4.557 | 5,908,085 | -25,610 | 0.23% | 26,921,446 |
| 2018-03-21 | 2018-03-19 | 4.580 | 5,933,695 | -44,392 | 0.23% | 27,177,158 |
| 2018-03-20 | 2018-03-16 | 4.627 | 5,978,087 | -153,663 | 0.23% | 27,660,586 |
| 2018-03-19 | 2018-03-15 | 4.393 | 6,131,750 | -129,761 | 0.23% | 26,935,049 |
| 2018-03-16 | 2018-03-14 | 4.322 | 6,261,511 | -8,536 | 0.24% | 27,064,971 |
| 2018-03-15 | 2018-03-13 | 4.217 | 6,270,047 | +17,073 | 0.24% | 26,440,846 |
| 2018-03-14 | 2018-03-12 | 4.311 | 6,252,974 | -102,442 | 0.24% | 26,954,824 |
| 2018-03-13 | 2018-03-09 | 4.334 | 6,355,416 | -18,781 | 0.24% | 27,545,316 |
| 2018-03-12 | 2018-03-08 | 4.334 | 6,374,197 | -175,859 | 0.24% | 27,626,716 |
| 2018-03-09 | 2018-03-07 | 4.112 | 6,550,056 | +25,610 | 0.25% | 26,931,106 |
| 2018-03-08 | 2018-03-06 | 4.158 | 6,524,446 | -8,537 | 0.25% | 27,131,515 |
| 2018-03-06 | 2018-03-02 | 4.018 | 6,532,983 | +25,611 | 0.25% | 26,248,694 |
| 2018-03-05 | 2018-03-01 | 4.076 | 6,507,372 | -11,952 | 0.25% | 26,526,926 |
| 2018-03-01 | 2018-02-27 | 4.123 | 6,519,324 | +8,537 | 0.25% | 26,881,115 |
| 2018-02-28 | 2018-02-26 | 4.112 | 6,510,787 | +70,002 | 0.25% | 26,769,648 |
| 2018-02-27 | 2018-02-23 | 4.240 | 6,440,785 | -90,490 | 0.25% | 27,311,744 |
| 2018-02-26 | 2018-02-22 | 4.217 | 6,531,275 | -61,466 | 0.25% | 27,542,447 |
| 2018-02-23 | 2018-02-21 | 4.135 | 6,592,741 | -51,221 | 0.25% | 27,261,062 |
| 2018-02-22 | 2018-02-20 | 4.053 | 6,643,962 | +20,489 | 0.25% | 26,928,074 |
| 2018-02-21 | 2018-02-15 | 3.912 | 6,623,473 | +1,707 | 0.25% | 25,913,990 |
| 2018-02-14 | 2018-02-12 | 3.854 | 6,621,766 | -23,294 | 0.25% | 25,519,478 |
| 2018-02-13 | 2018-02-09 | 3.807 | 6,645,060 | +54,636 | 0.25% | 25,297,891 |
| 2018-02-12 | 2018-02-08 | 4.030 | 6,590,424 | +25,611 | 0.25% | 26,556,684 |
| 2018-02-09 | 2018-02-07 | 3.959 | 6,564,813 | +110,979 | 0.25% | 25,992,085 |
| 2018-02-08 | 2018-02-06 | 4.041 | 6,453,834 | +73,023 | 0.25% | 26,081,883 |
| 2018-02-07 | 2018-02-05 | 4.299 | 6,380,811 | +13,659 | 0.24% | 27,431,149 |
| 2018-02-06 | 2018-02-02 | 4.311 | 6,367,152 | -56,343 | 0.24% | 27,447,013 |
| 2018-02-05 | 2018-02-01 | 4.381 | 6,423,495 | -1,707 | 0.25% | 28,141,358 |
| 2018-02-02 | 2018-01-31 | 4.498 | 6,425,202 | -157,078 | 0.25% | 28,901,479 |
| 2018-02-01 | 2018-01-30 | 4.358 | 6,582,280 | -105,857 | 0.25% | 28,682,787 |
| 2018-01-31 | 2018-01-29 | 4.475 | 6,688,137 | -10,245 | 0.26% | 29,927,510 |
| 2018-01-30 | 2018-01-26 | 4.475 | 6,698,382 | -92,198 | 0.26% | 29,973,353 |
| 2018-01-29 | 2018-01-25 | 4.416 | 6,790,580 | -170,737 | 0.26% | 29,988,191 |
| 2018-01-26 | 2018-01-24 | 4.311 | 6,961,317 | -80,246 | 0.27% | 30,008,292 |
| 2018-01-25 | 2018-01-23 | 4.311 | 7,041,563 | -196,561 | 0.27% | 30,354,211 |
| 2018-01-24 | 2018-01-22 | 4.217 | 7,238,124 | -8,537 | 0.28% | 30,523,236 |
| 2018-01-23 | 2018-01-19 | 4.205 | 7,246,661 | +110,979 | 0.28% | 30,474,350 |
| 2018-01-18 | 2018-01-16 | 4.264 | 7,135,682 | -95,613 | 0.27% | 30,425,584 |
| 2018-01-17 | 2018-01-15 | 4.217 | 7,231,295 | +5,122 | 0.28% | 30,494,438 |
| 2018-01-16 | 2018-01-12 | 4.252 | 7,226,173 | -29,025 | 0.28% | 30,726,779 |
| 2018-01-15 | 2018-01-11 | 4.264 | 7,255,198 | -8,537 | 0.28% | 30,935,184 |
| 2018-01-11 | 2018-01-09 | 4.311 | 7,263,735 | -80,246 | 0.28% | 31,311,932 |
| 2018-01-10 | 2018-01-08 | 4.322 | 7,343,981 | -99,028 | 0.28% | 31,743,877 |
| 2018-01-09 | 2018-01-05 | 4.346 | 7,443,009 | -92,198 | 0.28% | 32,346,292 |
| 2018-01-08 | 2018-01-04 | 4.287 | 7,535,207 | -273,179 | 0.29% | 32,305,638 |
| 2018-01-05 | 2018-01-03 | 4.041 | 7,808,386 | -83,661 | 0.30% | 31,556,035 |
| 2018-01-04 | 2018-01-02 | 4.006 | 7,892,047 | -20,489 | 0.30% | 31,616,794 |
| 2018-01-03 | 2017-12-29 | 3.936 | 7,912,536 | -17,074 | 0.30% | 31,142,755 |
| 2018-01-02 | 2017-12-28 | 3.971 | 7,929,610 | -70,002 | 0.30% | 31,488,617 |
| 2017-12-29 | 2017-12-27 | 3.889 | 7,999,612 | -87,076 | 0.31% | 31,110,648 |
| 2017-12-28 | 2017-12-22 | 3.807 | 8,086,688 | -47,806 | 0.31% | 30,786,201 |
| 2017-12-27 | 2017-12-21 | 3.760 | 8,134,494 | +18,781 | 0.31% | 30,587,053 |
| 2017-12-22 | 2017-12-20 | 3.807 | 8,115,713 | -46,099 | 0.31% | 30,896,700 |
| 2017-12-21 | 2017-12-19 | 3.690 | 8,161,812 | -119,516 | 0.31% | 30,116,132 |
| 2017-12-20 | 2017-12-18 | 3.596 | 8,281,328 | +27,318 | 0.32% | 29,781,078 |
| 2017-12-19 | 2017-12-15 | 3.584 | 8,254,010 | +42,684 | 0.32% | 29,586,151 |
| 2017-12-18 | 2017-12-14 | 3.573 | 8,211,326 | +80,247 | 0.31% | 29,336,965 |
| 2017-12-15 | 2017-12-13 | 3.573 | 8,131,079 | +10,244 | 0.31% | 29,050,263 |
| 2017-12-14 | 2017-12-12 | 3.655 | 8,120,835 | -5,122 | 0.31% | 29,679,552 |
| 2017-12-13 | 2017-12-11 | 3.690 | 8,125,957 | +611,239 | 0.31% | 29,983,831 |
| 2017-12-12 | 2017-12-08 | 3.608 | 7,514,718 | +95,612 | 0.29% | 27,112,244 |
| 2017-12-11 | 2017-12-07 | 3.467 | 7,419,106 | +30,733 | 0.28% | 25,724,405 |
| 2017-12-08 | 2017-12-06 | 3.620 | 7,388,373 | +85,369 | 0.28% | 26,742,952 |
| 2017-12-07 | 2017-12-05 | 3.807 | 7,303,004 | +81,953 | 0.28% | 27,802,699 |
| 2017-12-06 | 2017-12-04 | 3.854 | 7,221,051 | +40,977 | 0.28% | 27,829,049 |
| 2017-12-05 | 2017-12-01 | 3.889 | 7,180,074 | -8,537 | 0.27% | 27,923,449 |
| 2017-12-04 | 2017-11-30 | 3.901 | 7,188,611 | +244,155 | 0.28% | 28,040,856 |
| 2017-12-01 | 2017-11-29 | 4.053 | 6,944,456 | +336,352 | 0.27% | 28,145,981 |
| 2017-11-30 | 2017-11-28 | 4.112 | 6,608,104 | +857,100 | 0.25% | 27,169,775 |
| 2017-11-29 | 2017-11-27 | 4.522 | 5,751,004 | +6,829 | 0.22% | 26,003,573 |
| 2017-11-28 | 2017-11-24 | 4.592 | 5,744,175 | -134,882 | 0.22% | 26,376,416 |
| 2017-11-27 | 2017-11-23 | 4.393 | 5,879,057 | -170,737 | 0.22% | 25,825,039 |
| 2017-11-24 | 2017-11-22 | 4.404 | 6,049,794 | -389,281 | 0.23% | 26,645,906 |
| 2017-11-23 | 2017-11-21 | 4.147 | 6,439,075 | +198,055 | 0.25% | 26,701,078 |
| 2017-11-22 | 2017-11-20 | 4.217 | 6,241,020 | +32,441 | 0.24% | 26,318,439 |
| 2017-11-21 | 2017-11-17 | 4.252 | 6,208,579 | -8,537 | 0.24% | 26,399,815 |
| 2017-11-20 | 2017-11-16 | 4.264 | 6,217,116 | -8,537 | 0.24% | 26,508,943 |
| 2017-11-17 | 2017-11-15 | 4.240 | 6,225,653 | +22,196 | 0.24% | 26,399,490 |
| 2017-11-15 | 2017-11-13 | 4.264 | 6,203,457 | +160,493 | 0.24% | 26,450,703 |
| 2017-11-14 | 2017-11-10 | 4.299 | 6,042,964 | +81,953 | 0.23% | 25,978,743 |
| 2017-11-13 | 2017-11-09 | 4.404 | 5,961,011 | -174,152 | 0.23% | 26,254,867 |
| 2017-11-10 | 2017-11-08 | 4.240 | 6,135,163 | +180,982 | 0.23% | 26,015,773 |
| 2017-11-09 | 2017-11-07 | 4.451 | 5,954,181 | -34,148 | 0.23% | 26,503,772 |
| 2017-11-08 | 2017-11-06 | 4.358 | 5,988,329 | -40,977 | 0.23% | 26,094,600 |
| 2017-11-07 | 2017-11-03 | 4.369 | 6,029,306 | -121,223 | 0.23% | 26,343,787 |
| 2017-11-06 | 2017-11-02 | 4.369 | 6,150,529 | -121,223 | 0.24% | 26,873,446 |
| 2017-11-03 | 2017-11-01 | 4.346 | 6,271,752 | -110,979 | 0.24% | 27,256,171 |
| 2017-11-02 | 2017-10-31 | 4.205 | 6,382,731 | +13,659 | 0.24% | 26,841,269 |
| 2017-11-01 | 2017-10-30 | 4.229 | 6,369,072 | +90,490 | 0.24% | 26,933,042 |
| 2017-10-31 | 2017-10-27 | 4.217 | 6,278,582 | +192,933 | 0.24% | 26,476,838 |
| 2017-10-30 | 2017-10-26 | 4.264 | 6,085,649 | +153,664 | 0.23% | 25,948,385 |
| 2017-10-27 | 2017-10-25 | 4.510 | 5,931,985 | +215,128 | 0.23% | 26,752,405 |
| 2017-10-26 | 2017-10-24 | 4.662 | 5,716,857 | -70,002 | 0.22% | 26,652,776 |
| 2017-10-25 | 2017-10-23 | 4.592 | 5,786,859 | +34,148 | 0.22% | 26,572,415 |
| 2017-10-24 | 2017-10-20 | 4.522 | 5,752,711 | +73,417 | 0.22% | 26,011,292 |
| 2017-10-23 | 2017-10-19 | 4.522 | 5,679,294 | +42,684 | 0.22% | 25,679,331 |
| 2017-10-20 | 2017-10-18 | 4.568 | 5,636,610 | +11,951 | 0.22% | 25,750,440 |
| 2017-10-19 | 2017-10-17 | 4.533 | 5,624,659 | +3,415 | 0.22% | 25,498,182 |
| 2017-10-18 | 2017-10-16 | 4.533 | 5,621,244 | +27,318 | 0.22% | 25,482,701 |
| 2017-10-16 | 2017-10-12 | 4.615 | 5,593,926 | +40,977 | 0.21% | 25,817,548 |
| 2017-10-13 | 2017-10-11 | 4.615 | 5,552,949 | +1,485 | 0.21% | 25,628,428 |
| 2017-10-12 | 2017-10-10 | 4.732 | 5,551,464 | +32,441 | 0.21% | 26,271,868 |
| 2017-10-11 | 2017-10-09 | 4.779 | 5,519,023 | -23,904 | 0.21% | 26,376,941 |
| 2017-10-10 | 2017-10-06 | 4.861 | 5,542,927 | -136,589 | 0.21% | 26,945,690 |
| 2017-10-09 | 2017-10-04 | 4.721 | 5,679,516 | -51,222 | 0.22% | 26,811,334 |
| 2017-10-06 | 2017-10-03 | 4.697 | 5,730,738 | -3,414 | 0.22% | 26,918,880 |
| 2017-10-04 | 2017-09-29 | 4.674 | 5,734,152 | +5,122 | 0.22% | 26,800,577 |
| 2017-10-03 | 2017-09-28 | 4.627 | 5,729,030 | +11,951 | 0.22% | 26,508,200 |
| 2017-09-29 | 2017-09-27 | 4.744 | 5,717,079 | +73,417 | 0.22% | 27,122,597 |
| 2017-09-28 | 2017-09-26 | 4.639 | 5,643,662 | +11,952 | 0.22% | 26,179,312 |
| 2017-09-27 | 2017-09-25 | 4.791 | 5,631,710 | -71,710 | 0.22% | 26,981,472 |
| 2017-09-26 | 2017-09-22 | 4.873 | 5,703,420 | -112,686 | 0.22% | 27,792,700 |
| 2017-09-25 | 2017-09-21 | 4.662 | 5,816,106 | -406,354 | 0.22% | 27,115,489 |
| 2017-09-22 | 2017-09-20 | 4.369 | 6,222,460 | +46,099 | 0.24% | 27,187,733 |
| 2017-09-21 | 2017-09-19 | 4.322 | 6,176,361 | +162,200 | 0.24% | 26,696,916 |
| 2017-09-20 | 2017-09-18 | 4.287 | 6,014,161 | +10,248 | 0.23% | 25,784,469 |
| 2017-09-18 | 2017-09-14 | 4.287 | 6,003,913 | +1,708 | 0.23% | 25,740,533 |
| 2017-09-15 | 2017-09-13 | 4.322 | 6,002,205 | +10,244 | 0.23% | 25,944,138 |
| 2017-09-14 | 2017-09-12 | 4.393 | 5,991,961 | -15,733 | 0.23% | 26,320,995 |
| 2017-09-13 | 2017-09-11 | 4.404 | 6,007,694 | -27,318 | 0.23% | 26,460,479 |
| 2017-09-12 | 2017-09-08 | 4.334 | 6,035,012 | +35,855 | 0.23% | 26,156,638 |
| 2017-09-11 | 2017-09-07 | 4.475 | 5,999,157 | -129,760 | 0.23% | 26,844,520 |
| 2017-09-08 | 2017-09-06 | 4.393 | 6,128,917 | +3,415 | 0.24% | 26,922,604 |
| 2017-09-07 | 2017-09-05 | 4.393 | 6,125,502 | +47,806 | 0.24% | 26,907,603 |
| 2017-09-06 | 2017-09-04 | 4.358 | 6,077,696 | -8,537 | 0.23% | 26,484,024 |
| 2017-09-05 | 2017-09-01 | 4.311 | 6,086,233 | +95,613 | 0.23% | 26,236,050 |
| 2017-09-04 | 2017-08-31 | 4.252 | 5,990,620 | +83,661 | 0.23% | 25,473,021 |
| 2017-09-01 | 2017-08-30 | 4.311 | 5,906,959 | +228,788 | 0.23% | 25,463,250 |
| 2017-08-31 | 2017-08-29 | 4.428 | 5,678,171 | +49,514 | 0.22% | 25,142,145 |
| 2017-08-30 | 2017-08-28 | 4.580 | 5,628,657 | -1,708 | 0.22% | 25,780,041 |
| 2017-08-28 | 2017-08-24 | 4.522 | 5,630,365 | +27,318 | 0.22% | 25,458,095 |
| 2017-08-25 | 2017-08-22 | 4.557 | 5,603,047 | +8,537 | 0.22% | 25,531,476 |
| 2017-08-24 | 2017-08-21 | 4.510 | 5,594,510 | +11,952 | 0.22% | 25,230,441 |
| 2017-08-22 | 2017-08-18 | 4.545 | 5,582,558 | +155,371 | 0.21% | 25,372,720 |
| 2017-08-21 | 2017-08-17 | 4.568 | 5,427,187 | +25,610 | 0.21% | 24,793,706 |
| 2017-08-18 | 2017-08-16 | 4.580 | 5,401,577 | +25,611 | 0.21% | 24,739,982 |
| 2017-08-17 | 2017-08-15 | 4.615 | 5,375,966 | +76,831 | 0.21% | 24,811,601 |
| 2017-08-16 | 2017-08-14 | 4.639 | 5,299,135 | -64,880 | 0.20% | 24,581,152 |
| 2017-08-15 | 2017-08-11 | 4.627 | 5,364,015 | +218,544 | 0.21% | 24,819,277 |
| 2017-08-14 | 2017-08-10 | 4.697 | 5,145,471 | +29,025 | 0.20% | 24,169,717 |
| 2017-08-11 | 2017-08-09 | 4.779 | 5,116,446 | +52,929 | 0.20% | 24,452,914 |
| 2017-08-10 | 2017-08-08 | 4.803 | 5,063,517 | +80,246 | 0.19% | 24,318,578 |
| 2017-08-09 | 2017-08-07 | 4.744 | 4,983,271 | +30,733 | 0.19% | 23,641,312 |
| 2017-08-08 | 2017-08-04 | 4.732 | 4,952,538 | +252,691 | 0.19% | 23,437,497 |
| 2017-08-07 | 2017-08-03 | 4.779 | 4,699,847 | +93,905 | 0.18% | 22,461,871 |
| 2017-08-04 | 2017-08-02 | 4.967 | 4,605,942 | +49,514 | 0.18% | 22,879,589 |
| 2017-08-03 | 2017-08-01 | 4.967 | 4,556,428 | +15,572 | 0.18% | 22,633,633 |
| 2017-08-02 | 2017-07-31 | 4.967 | 4,540,856 | +113,028 | 0.18% | 22,556,281 |
| 2017-08-01 | 2017-07-28 | 5.050 | 4,427,828 | +20,244 | 0.17% | 22,362,280 |
| 2017-07-31 | 2017-07-27 | 5.027 | 4,407,584 | +124,838 | 0.17% | 22,155,532 |
| 2017-07-28 | 2017-07-26 | 5.062 | 4,282,746 | +62,419 | 0.17% | 21,680,332 |
| 2017-07-27 | 2017-07-25 | 5.133 | 4,220,327 | +8,435 | 0.16% | 21,664,553 |
| 2017-07-26 | 2017-07-24 | 5.039 | 4,211,892 | +391,383 | 0.16% | 21,221,784 |
| 2017-07-25 | 2017-07-21 | 5.157 | 3,820,509 | +1,687 | 0.15% | 19,702,722 |
| 2017-07-24 | 2017-07-20 | 5.169 | 3,818,822 | +82,663 | 0.15% | 19,739,295 |
| 2017-07-20 | 2017-07-18 | 5.288 | 3,736,159 | -140,021 | 0.15% | 19,754,950 |
| 2017-07-19 | 2017-07-17 | 5.240 | 3,876,180 | +33,740 | 0.15% | 20,311,497 |
| 2017-07-18 | 2017-07-14 | 5.110 | 3,842,440 | +89,411 | 0.15% | 19,633,607 |
| 2017-07-17 | 2017-07-13 | 5.110 | 3,753,029 | +97,846 | 0.15% | 19,176,746 |
| 2017-07-14 | 2017-07-12 | 5.169 | 3,655,183 | +48,923 | 0.14% | 18,893,454 |
| 2017-07-13 | 2017-07-11 | 5.264 | 3,606,260 | +16,870 | 0.14% | 18,982,602 |
| 2017-07-12 | 2017-07-10 | 5.157 | 3,589,390 | +190,630 | 0.14% | 18,510,819 |
| 2017-07-11 | 2017-07-07 | 5.406 | 3,398,760 | -16,870 | 0.13% | 18,373,889 |
| 2017-07-10 | 2017-07-06 | 5.453 | 3,415,630 | +32,053 | 0.13% | 18,627,063 |
| 2017-07-07 | 2017-07-05 | 5.489 | 3,383,577 | +3,374 | 0.13% | 18,572,604 |
| 2017-07-06 | 2017-07-04 | 5.477 | 3,380,203 | -10,122 | 0.13% | 18,514,010 |
| 2017-07-03 | 2017-06-29 | 5.774 | 3,390,325 | -55,670 | 0.13% | 19,574,291 |
| 2017-06-30 | 2017-06-28 | 5.679 | 3,445,995 | +13,496 | 0.13% | 19,568,877 |
| 2017-06-29 | 2017-06-27 | 5.785 | 3,432,499 | -67,480 | 0.13% | 19,858,479 |
| 2017-06-28 | 2017-06-26 | 5.691 | 3,499,979 | -11,809 | 0.14% | 19,916,931 |
| 2017-06-27 | 2017-06-23 | 5.631 | 3,511,788 | -6,748 | 0.14% | 19,775,963 |
| 2017-06-23 | 2017-06-21 | 5.631 | 3,518,536 | -62,419 | 0.14% | 19,813,963 |
| 2017-06-22 | 2017-06-20 | 5.513 | 3,580,955 | -18,557 | 0.14% | 19,740,927 |
| 2017-06-21 | 2017-06-19 | 5.584 | 3,599,512 | -25,305 | 0.14% | 20,099,269 |
| 2017-06-20 | 2017-06-16 | 5.548 | 3,624,817 | +1,180 | 0.14% | 20,111,649 |
| 2017-06-19 | 2017-06-15 | 5.596 | 3,623,637 | -202,440 | 0.14% | 20,276,940 |
| 2017-06-16 | 2017-06-14 | 5.525 | 3,826,077 | -235,353 | 0.15% | 21,137,585 |
| 2017-06-15 | 2017-06-13 | 5.299 | 4,061,430 | -5,061 | 0.16% | 21,522,972 |
| 2017-06-14 | 2017-06-12 | 5.335 | 4,066,491 | +13,496 | 0.16% | 21,694,421 |
| 2017-06-13 | 2017-06-09 | 5.442 | 4,052,995 | -99,532 | 0.16% | 22,054,869 |
| 2017-06-12 | 2017-06-08 | 5.406 | 4,152,527 | -38,801 | 0.16% | 22,448,796 |
| 2017-06-09 | 2017-06-07 | 5.477 | 4,191,328 | -200,753 | 0.16% | 22,956,695 |
| 2017-06-08 | 2017-06-06 | 4.967 | 4,392,081 | +25,305 | 0.17% | 21,817,255 |
| 2017-06-07 | 2017-06-05 | 5.015 | 4,366,776 | +25,305 | 0.17% | 21,898,634 |
| 2017-06-06 | 2017-06-02 | 5.050 | 4,341,471 | +32,053 | 0.17% | 21,926,143 |
| 2017-06-05 | 2017-06-01 | 4.979 | 4,309,418 | +64,106 | 0.17% | 21,457,724 |
| 2017-06-02 | 2017-05-31 | 5.039 | 4,245,312 | +8,435 | 0.17% | 21,390,172 |
| 2017-06-01 | 2017-05-29 | 5.074 | 4,236,877 | +16,870 | 0.17% | 21,498,362 |
| 2017-05-31 | 2017-05-26 | 5.062 | 4,220,007 | +8,435 | 0.16% | 21,362,732 |
| 2017-05-29 | 2017-05-25 | 5.062 | 4,211,572 | -8,435 | 0.16% | 21,320,031 |
| 2017-05-26 | 2017-05-24 | 5.062 | 4,220,007 | +15,183 | 0.16% | 21,362,732 |
| 2017-05-25 | 2017-05-23 | 5.074 | 4,204,824 | +21,931 | 0.16% | 21,335,721 |
| 2017-05-24 | 2017-05-22 | 5.133 | 4,182,893 | +1,687 | 0.16% | 21,472,390 |
| 2017-05-23 | 2017-05-19 | 5.050 | 4,181,206 | +109,654 | 0.16% | 21,116,741 |
| 2017-05-22 | 2017-05-18 | 5.074 | 4,071,552 | +30,366 | 0.16% | 20,659,485 |
| 2017-05-19 | 2017-05-17 | 5.205 | 4,041,186 | +65,793 | 0.16% | 21,032,413 |
| 2017-05-18 | 2017-05-16 | 5.276 | 3,975,393 | -47,236 | 0.15% | 20,972,771 |
| 2017-05-17 | 2017-05-15 | 5.169 | 4,022,629 | +8,435 | 0.16% | 20,792,763 |
| 2017-05-16 | 2017-05-12 | 5.145 | 4,014,194 | +25,305 | 0.16% | 20,653,983 |
| 2017-05-15 | 2017-05-11 | 5.323 | 3,988,889 | -101,220 | 0.16% | 21,233,130 |
| 2017-05-12 | 2017-05-10 | 5.181 | 4,090,109 | -116,402 | 0.16% | 21,190,054 |
| 2017-05-11 | 2017-05-09 | 5.264 | 4,206,511 | -6,748 | 0.16% | 22,142,198 |
| 2017-05-10 | 2017-05-08 | 5.145 | 4,213,259 | +35,427 | 0.16% | 21,678,220 |
| 2017-05-09 | 2017-05-05 | 5.205 | 4,177,832 | +101,219 | 0.16% | 21,743,589 |
| 2017-05-08 | 2017-05-04 | 5.359 | 4,076,613 | +13,496 | 0.16% | 21,845,081 |
| 2017-05-05 | 2017-05-02 | 5.406 | 4,063,117 | +3,374 | 0.16% | 21,965,440 |
| 2017-05-04 | 2017-04-28 | 5.359 | 4,059,743 | -26,992 | 0.16% | 21,754,681 |
| 2017-05-02 | 2017-04-27 | 5.323 | 4,086,735 | -5,061 | 0.16% | 21,753,971 |
| 2017-04-28 | 2017-04-26 | 5.359 | 4,091,796 | -8,435 | 0.16% | 21,926,441 |
| 2017-04-27 | 2017-04-25 | 5.359 | 4,100,231 | -3,374 | 0.16% | 21,971,641 |
| 2017-04-26 | 2017-04-24 | 5.359 | 4,103,605 | +5,061 | 0.16% | 21,989,721 |
| 2017-04-25 | 2017-04-21 | 5.205 | 4,098,544 | +47,236 | 0.16% | 21,330,933 |
| 2017-04-24 | 2017-04-20 | 5.276 | 4,051,308 | +70,854 | 0.16% | 21,373,272 |
| 2017-04-21 | 2017-04-19 | 5.216 | 3,980,454 | +96,159 | 0.16% | 20,763,522 |
| 2017-04-20 | 2017-04-18 | 5.288 | 3,884,295 | +64,106 | 0.15% | 20,538,220 |
| 2017-04-19 | 2017-04-13 | 5.406 | 3,820,189 | +15,183 | 0.15% | 20,652,158 |
| 2017-04-18 | 2017-04-12 | 5.370 | 3,805,006 | +283,415 | 0.15% | 20,434,748 |
| 2017-04-13 | 2017-04-11 | 5.453 | 3,521,591 | +268,233 | 0.14% | 19,204,919 |
| 2017-04-12 | 2017-04-10 | 5.596 | 3,253,358 | +492,603 | 0.13% | 18,204,954 |
| 2017-04-11 | 2017-04-07 | 6.046 | 2,760,755 | +79,289 | 0.11% | 16,692,208 |
| 2017-04-10 | 2017-04-06 | 6.094 | 2,681,466 | +47,236 | 0.10% | 16,339,966 |
| 2017-04-07 | 2017-04-05 | 6.129 | 2,634,230 | +26,992 | 0.10% | 16,145,815 |
| 2017-04-06 | 2017-04-03 | 6.129 | 2,607,238 | -6,748 | 0.10% | 15,980,375 |
| 2017-04-05 | 2017-03-31 | 6.070 | 2,613,986 | +8,435 | 0.10% | 15,866,786 |
| 2017-04-03 | 2017-03-30 | 6.106 | 2,605,551 | +163,638 | 0.10% | 15,908,255 |
| 2017-03-31 | 2017-03-29 | 6.354 | 2,441,913 | -21,931 | 0.10% | 15,517,106 |
| 2017-03-30 | 2017-03-28 | 6.319 | 2,463,844 | -42,175 | 0.10% | 15,568,836 |
| 2017-03-29 | 2017-03-27 | 6.260 | 2,506,019 | +20,244 | 0.10% | 15,686,788 |
| 2017-03-27 | 2017-03-23 | 6.319 | 2,485,775 | +11,809 | 0.10% | 15,707,417 |
| 2017-03-24 | 2017-03-22 | 6.271 | 2,473,966 | -75,914 | 0.10% | 15,515,477 |
| 2017-03-23 | 2017-03-21 | 6.402 | 2,549,880 | -89,411 | 0.10% | 16,324,100 |
| 2017-03-21 | 2017-03-17 | 6.532 | 2,639,291 | -70,854 | 0.10% | 17,240,689 |
| 2017-03-20 | 2017-03-16 | 6.485 | 2,710,145 | -26,992 | 0.11% | 17,575,010 |
| 2017-03-17 | 2017-03-15 | 6.331 | 2,737,137 | -10,122 | 0.11% | 17,328,203 |
| 2017-03-16 | 2017-03-14 | 6.343 | 2,747,259 | -18,557 | 0.11% | 17,424,853 |
| 2017-03-15 | 2017-03-13 | 6.260 | 2,765,816 | -163,639 | 0.11% | 17,313,025 |
| 2017-03-14 | 2017-03-10 | 6.011 | 2,929,455 | +357,644 | 0.11% | 17,608,020 |
| 2017-03-13 | 2017-03-09 | 6.200 | 2,571,811 | +18,557 | 0.10% | 15,946,173 |
| 2017-03-09 | 2017-03-07 | 6.402 | 2,553,254 | -38,801 | 0.10% | 16,345,700 |
| 2017-03-08 | 2017-03-06 | 6.473 | 2,592,055 | -224,371 | 0.10% | 16,778,479 |
| 2017-03-07 | 2017-03-03 | 6.165 | 2,816,426 | -18,557 | 0.11% | 17,362,707 |
| 2017-03-06 | 2017-03-02 | 6.177 | 2,834,983 | -33,740 | 0.11% | 17,510,717 |
| 2017-03-03 | 2017-03-01 | 6.153 | 2,868,723 | -126,525 | 0.11% | 17,651,097 |
| 2017-03-02 | 2017-02-28 | 5.975 | 2,995,248 | +11,809 | 0.12% | 17,896,951 |
| 2017-03-01 | 2017-02-27 | 5.940 | 2,983,439 | +97,846 | 0.12% | 17,720,282 |
| 2017-02-28 | 2017-02-24 | 5.987 | 2,885,593 | +79,289 | 0.11% | 17,275,960 |
| 2017-02-27 | 2017-02-23 | 6.070 | 2,806,304 | +64,106 | 0.11% | 17,034,148 |
| 2017-02-24 | 2017-02-22 | 6.046 | 2,742,198 | +45,549 | 0.11% | 16,580,007 |
| 2017-02-23 | 2017-02-21 | 6.117 | 2,696,649 | -101,220 | 0.11% | 16,496,426 |
| 2017-02-22 | 2017-02-20 | 6.177 | 2,797,869 | -75,915 | 0.11% | 17,281,476 |
| 2017-02-21 | 2017-02-17 | 5.916 | 2,873,784 | +87,724 | 0.11% | 17,000,841 |
| 2017-02-20 | 2017-02-16 | 6.106 | 2,786,060 | -57,358 | 0.11% | 17,010,357 |
| 2017-02-17 | 2017-02-15 | 5.916 | 2,843,418 | +249,494 | 0.11% | 16,821,201 |
| 2017-02-16 | 2017-02-14 | 6.485 | 2,593,924 | -229,431 | 0.10% | 16,821,329 |
| 2017-02-15 | 2017-02-13 | 6.378 | 2,823,355 | -109,276 | 0.11% | 18,007,918 |
| 2017-02-14 | 2017-02-10 | 6.129 | 2,932,631 | +52,297 | 0.11% | 17,974,785 |
| 2017-02-13 | 2017-02-09 | 6.117 | 2,880,334 | -67,480 | 0.11% | 17,620,097 |
| 2017-02-10 | 2017-02-08 | 5.999 | 2,947,814 | -101,220 | 0.12% | 17,683,423 |
| 2017-02-09 | 2017-02-07 | 6.011 | 3,049,034 | +16,870 | 0.12% | 18,326,771 |
| 2017-02-08 | 2017-02-06 | 6.046 | 3,032,164 | -26,992 | 0.12% | 18,333,214 |
| 2017-02-07 | 2017-02-03 | 5.987 | 3,059,156 | +42,086 | 0.12% | 18,315,077 |
| 2017-02-02 | 2017-01-27 | 6.106 | 3,017,070 | -32,053 | 0.12% | 18,420,794 |
| 2017-02-01 | 2017-01-25 | 6.082 | 3,049,123 | -16,870 | 0.12% | 18,544,198 |
| 2017-01-26 | 2017-01-24 | 6.106 | 3,065,993 | -185,569 | 0.12% | 18,719,495 |
| 2017-01-25 | 2017-01-23 | 6.117 | 3,251,562 | -234,493 | 0.13% | 19,891,039 |
| 2017-01-24 | 2017-01-20 | 5.999 | 3,486,055 | -264,858 | 0.14% | 20,912,237 |
| 2017-01-23 | 2017-01-19 | 5.833 | 3,750,913 | -172,074 | 0.15% | 21,878,514 |
| 2017-01-20 | 2017-01-18 | 5.572 | 3,922,987 | -26,992 | 0.16% | 21,859,009 |
| 2017-01-18 | 2017-01-16 | 5.347 | 3,949,979 | -32,053 | 0.16% | 21,119,667 |
| 2017-01-17 | 2017-01-13 | 5.513 | 3,982,032 | -25,305 | 0.16% | 21,951,967 |
| 2017-01-16 | 2017-01-12 | 5.584 | 4,007,337 | -59,045 | 0.16% | 22,376,518 |
| 2017-01-13 | 2017-01-11 | 5.572 | 4,066,382 | -50,610 | 0.16% | 22,658,010 |
| 2017-01-12 | 2017-01-10 | 5.442 | 4,116,992 | -6,748 | 0.16% | 22,403,117 |
| 2017-01-11 | 2017-01-09 | 5.442 | 4,123,740 | -13,496 | 0.16% | 22,439,837 |
| 2017-01-10 | 2017-01-06 | 5.323 | 4,137,236 | +16,870 | 0.16% | 22,022,792 |
| 2017-01-09 | 2017-01-05 | 5.276 | 4,120,366 | -3,374 | 0.16% | 21,737,597 |
| 2017-01-06 | 2017-01-04 | 5.216 | 4,123,740 | +16,870 | 0.16% | 21,510,955 |
| 2017-01-05 | 2017-01-03 | 5.359 | 4,106,870 | -8,435 | 0.16% | 22,007,217 |
| 2017-01-04 | 2016-12-30 | 5.240 | 4,115,305 | -6,748 | 0.16% | 21,564,532 |
| 2017-01-03 | 2016-12-29 | 5.145 | 4,122,053 | +23,618 | 0.16% | 21,208,944 |
| 2016-12-29 | 2016-12-23 | 5.145 | 4,098,435 | +70,854 | 0.16% | 21,087,423 |
| 2016-12-28 | 2016-12-22 | 5.133 | 4,027,581 | +11,809 | 0.16% | 20,675,114 |
| 2016-12-23 | 2016-12-21 | 5.050 | 4,015,772 | -40,488 | 0.16% | 20,281,234 |
| 2016-12-22 | 2016-12-20 | 4.944 | 4,056,260 | +25,305 | 0.16% | 20,052,918 |
| 2016-12-21 | 2016-12-19 | 4.956 | 4,030,955 | +60,732 | 0.16% | 19,975,606 |
| 2016-12-20 | 2016-12-16 | 5.050 | 3,970,223 | -8,435 | 0.16% | 20,051,194 |
| 2016-12-19 | 2016-12-15 | 5.062 | 3,978,658 | -38,801 | 0.16% | 20,140,963 |
| 2016-12-16 | 2016-12-14 | 5.157 | 4,017,459 | +13,496 | 0.16% | 20,718,411 |
| 2016-12-15 | 2016-12-13 | 5.133 | 4,003,963 | +45,549 | 0.16% | 20,553,874 |
| 2016-12-14 | 2016-12-12 | 5.216 | 3,958,414 | +79,289 | 0.16% | 20,648,553 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,879,125 | -28,679 | 0.15% | 20,832,803 |
| 2016-12-09 | 2016-12-07 | 5.370 | 3,907,804 | +10,122 | 0.15% | 20,986,824 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,897,682 | +92,785 | 0.15% | 21,255,923 |
| 2016-12-07 | 2016-12-05 | 5.359 | 3,804,897 | +178,821 | 0.15% | 20,389,054 |
| 2016-12-06 | 2016-12-02 | 5.795 | 3,626,076 | +124,838 | 0.14% | 21,012,638 |
| 2016-12-05 | 2016-12-01 | 5.843 | 3,501,238 | +270,207 | 0.14% | 20,458,648 |
| 2016-12-02 | 2016-11-30 | 5.892 | 3,231,031 | +132,255 | 0.13% | 19,036,112 |
| 2016-12-01 | 2016-11-29 | 5.928 | 3,098,776 | +11,572 | 0.13% | 18,369,377 |
| 2016-11-30 | 2016-11-28 | 5.988 | 3,087,204 | +42,983 | 0.12% | 18,487,521 |
| 2016-11-29 | 2016-11-25 | 5.952 | 3,044,221 | +66,127 | 0.12% | 18,119,635 |
| 2016-11-28 | 2016-11-24 | 5.867 | 2,978,094 | +196,729 | 0.12% | 17,473,838 |
| 2016-11-25 | 2016-11-23 | 5.952 | 2,781,365 | +195,076 | 0.11% | 16,555,079 |
| 2016-11-24 | 2016-11-22 | 6.436 | 2,586,289 | -9,919 | 0.10% | 16,645,500 |
| 2016-11-23 | 2016-11-21 | 6.460 | 2,596,208 | -8,266 | 0.10% | 16,772,156 |
| 2016-11-18 | 2016-11-16 | 6.291 | 2,604,474 | -49,595 | 0.11% | 16,384,437 |
| 2016-11-17 | 2016-11-15 | 6.206 | 2,654,069 | +33,063 | 0.11% | 16,471,674 |
| 2016-11-16 | 2016-11-14 | 6.291 | 2,621,006 | -16,531 | 0.11% | 16,488,438 |
| 2016-11-15 | 2016-11-11 | 6.230 | 2,637,537 | -1,654 | 0.11% | 16,432,890 |
| 2016-11-14 | 2016-11-10 | 6.291 | 2,639,191 | +104,151 | 0.11% | 16,602,838 |
| 2016-11-11 | 2016-11-09 | 6.194 | 2,535,040 | -49,595 | 0.10% | 15,702,288 |
| 2016-11-10 | 2016-11-08 | 6.255 | 2,584,635 | -41,330 | 0.10% | 16,165,827 |
| 2016-11-09 | 2016-11-07 | 6.170 | 2,625,965 | +54,555 | 0.11% | 16,201,949 |
| 2016-11-08 | 2016-11-04 | 6.037 | 2,571,410 | -9,919 | 0.10% | 15,523,157 |
| 2016-11-07 | 2016-11-03 | 6.013 | 2,581,329 | -8,266 | 0.10% | 15,520,579 |
| 2016-11-04 | 2016-11-02 | 6.049 | 2,589,595 | -16,532 | 0.10% | 15,664,265 |
| 2016-11-03 | 2016-11-01 | 6.122 | 2,606,127 | +26,451 | 0.11% | 15,953,437 |
| 2016-11-01 | 2016-10-28 | 6.001 | 2,579,676 | +71,087 | 0.10% | 15,479,431 |
| 2016-10-31 | 2016-10-27 | 6.001 | 2,508,589 | +147,134 | 0.10% | 15,052,872 |
| 2016-10-28 | 2016-10-26 | 6.255 | 2,361,455 | +97,538 | 0.10% | 14,769,928 |
| 2016-10-27 | 2016-10-25 | 6.400 | 2,263,917 | -62,821 | 0.09% | 14,488,530 |
| 2016-10-26 | 2016-10-24 | 6.593 | 2,326,738 | +49,595 | 0.09% | 15,340,946 |
| 2016-10-25 | 2016-10-20 | 6.702 | 2,277,143 | +24,798 | 0.09% | 15,261,887 |
| 2016-10-24 | 2016-10-19 | 6.472 | 2,252,345 | +36,370 | 0.09% | 14,577,964 |
| 2016-10-20 | 2016-10-18 | 6.593 | 2,215,975 | -8,266 | 0.09% | 14,610,650 |
| 2016-10-19 | 2016-10-17 | 6.472 | 2,224,241 | -56,208 | 0.09% | 14,396,065 |
| 2016-10-18 | 2016-10-14 | 6.315 | 2,280,449 | +3,306 | 0.09% | 14,401,212 |
| 2016-10-17 | 2016-10-13 | 6.339 | 2,277,143 | -18,185 | 0.09% | 14,435,431 |
| 2016-10-14 | 2016-10-12 | 6.279 | 2,295,328 | +52,902 | 0.09% | 14,411,868 |
| 2016-10-13 | 2016-10-11 | 6.497 | 2,242,426 | +57,862 | 0.09% | 14,568,021 |
| 2016-10-11 | 2016-10-06 | 6.944 | 2,184,564 | -28,105 | 0.09% | 15,169,974 |
| 2016-10-07 | 2016-10-05 | 6.787 | 2,212,669 | +3,307 | 0.09% | 15,017,149 |
| 2016-10-06 | 2016-10-04 | 6.726 | 2,209,362 | +6,613 | 0.09% | 14,861,062 |
| 2016-10-05 | 2016-10-03 | 6.799 | 2,202,749 | -1,654 | 0.09% | 14,976,471 |
| 2016-10-04 | 2016-09-30 | 6.751 | 2,204,403 | +355,435 | 0.09% | 14,881,042 |
| 2016-10-03 | 2016-09-29 | 6.823 | 1,848,968 | -8,265 | 0.07% | 12,615,854 |
| 2016-09-28 | 2016-09-26 | 6.690 | 1,857,233 | +57,861 | 0.08% | 12,425,094 |
| 2016-09-27 | 2016-09-23 | 6.884 | 1,799,372 | -13,225 | 0.07% | 12,386,294 |
| 2016-09-26 | 2016-09-22 | 6.884 | 1,812,597 | +62,821 | 0.07% | 12,477,331 |
| 2016-09-23 | 2016-09-21 | 7.041 | 1,749,776 | -9,919 | 0.07% | 12,320,082 |
| 2016-09-22 | 2016-09-20 | 7.101 | 1,759,695 | -44,636 | 0.07% | 12,496,364 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,804,331 | -1,654 | 0.07% | 12,442,259 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,805,985 | +149,066 | 0.07% | 12,169,633 |
| 2016-09-19 | 2016-09-14 | 6.811 | 1,656,919 | +33,063 | 0.07% | 11,285,423 |
| 2016-09-15 | 2016-09-13 | 6.847 | 1,623,856 | +39,677 | 0.07% | 11,119,163 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,584,179 | +76,046 | 0.07% | 10,924,140 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,508,133 | -16,531 | 0.06% | 10,764,648 |
| 2016-09-12 | 2016-09-08 | 7.150 | 1,524,664 | +85,965 | 0.06% | 10,901,087 |
| 2016-09-09 | 2016-09-07 | 7.368 | 1,438,699 | -69,434 | 0.06% | 10,599,745 |
| 2016-09-08 | 2016-09-06 | 7.561 | 1,508,133 | -135,561 | 0.06% | 11,403,228 |
| 2016-09-07 | 2016-09-05 | 7.392 | 1,643,694 | -36,370 | 0.07% | 12,149,834 |
| 2016-09-06 | 2016-09-02 | 7.198 | 1,680,064 | -11,572 | 0.07% | 12,093,471 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,691,636 | -72,740 | 0.07% | 12,320,025 |
| 2016-09-02 | 2016-08-31 | 6.956 | 1,764,376 | +26,451 | 0.07% | 12,273,464 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,737,925 | -26,451 | 0.07% | 12,257,665 |
| 2016-08-31 | 2016-08-29 | 6.726 | 1,764,376 | +24,797 | 0.07% | 11,867,906 |
| 2016-08-30 | 2016-08-26 | 6.811 | 1,739,579 | +11,573 | 0.07% | 11,848,428 |
| 2016-08-26 | 2016-08-24 | 6.811 | 1,728,006 | +18,185 | 0.07% | 11,769,603 |
| 2016-08-25 | 2016-08-23 | 6.920 | 1,709,821 | +3,306 | 0.07% | 11,831,910 |
| 2016-08-24 | 2016-08-22 | 7.029 | 1,706,515 | +71,087 | 0.07% | 11,994,839 |
| 2016-08-23 | 2016-08-19 | 7.114 | 1,635,428 | +67,781 | 0.07% | 11,633,675 |
| 2016-08-22 | 2016-08-18 | 7.126 | 1,567,647 | -85,966 | 0.06% | 11,170,477 |
| 2016-08-19 | 2016-08-17 | 7.053 | 1,653,613 | +11,572 | 0.07% | 11,663,009 |
| 2016-08-18 | 2016-08-16 | 7.210 | 1,642,041 | +47,943 | 0.07% | 11,839,638 |
| 2016-08-17 | 2016-08-15 | 7.198 | 1,594,098 | +4,959 | 0.07% | 11,474,668 |
| 2016-08-16 | 2016-08-12 | 7.186 | 1,589,139 | +11,573 | 0.07% | 11,419,747 |
| 2016-08-15 | 2016-08-11 | 7.235 | 1,577,566 | +24,797 | 0.06% | 11,412,923 |
| 2016-08-12 | 2016-08-10 | 7.162 | 1,552,769 | +203,342 | 0.06% | 11,120,818 |
| 2016-08-11 | 2016-08-09 | 7.549 | 1,349,427 | +9,919 | 0.06% | 10,186,903 |
| 2016-08-10 | 2016-08-08 | 7.464 | 1,339,508 | -8,265 | 0.06% | 9,998,587 |
| 2016-08-09 | 2016-08-05 | 7.622 | 1,347,773 | -82,660 | 0.06% | 10,272,247 |
| 2016-08-08 | 2016-08-04 | 7.476 | 1,430,433 | -79,353 | 0.06% | 10,694,591 |
| 2016-08-05 | 2016-08-03 | 7.437 | 1,509,786 | +23,145 | 0.06% | 11,228,584 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,486,641 | +21,158 | 0.06% | 11,185,442 |
| 2016-08-03 | 2016-07-29 | 7.177 | 1,465,483 | +80,675 | 0.06% | 10,517,625 |
| 2016-08-01 | 2016-07-28 | 7.313 | 1,384,808 | +16,135 | 0.06% | 10,127,446 |
| 2016-07-29 | 2016-07-27 | 7.425 | 1,368,673 | +11,295 | 0.06% | 10,162,133 |
| 2016-07-28 | 2016-07-26 | 7.288 | 1,357,378 | +93,583 | 0.06% | 9,893,193 |
| 2016-07-27 | 2016-07-25 | 7.338 | 1,263,795 | +11,295 | 0.05% | 9,273,778 |
| 2016-07-25 | 2016-07-21 | 7.487 | 1,252,500 | +48,405 | 0.05% | 9,377,197 |
| 2016-07-22 | 2016-07-20 | 7.487 | 1,204,095 | -8,067 | 0.05% | 9,014,799 |
| 2016-07-21 | 2016-07-19 | 7.598 | 1,212,162 | +1,613 | 0.05% | 9,210,421 |
| 2016-07-20 | 2016-07-18 | 7.648 | 1,210,549 | -48,405 | 0.05% | 9,258,186 |
| 2016-07-19 | 2016-07-15 | 7.462 | 1,258,954 | +116,173 | 0.05% | 9,394,306 |
| 2016-07-18 | 2016-07-14 | 7.685 | 1,142,781 | +24,202 | 0.05% | 8,782,397 |
| 2016-07-15 | 2016-07-13 | 7.871 | 1,118,579 | -61,313 | 0.05% | 8,804,379 |
| 2016-07-14 | 2016-07-12 | 7.698 | 1,179,892 | +4,840 | 0.05% | 9,082,224 |
| 2016-07-13 | 2016-07-11 | 7.722 | 1,175,052 | -4,840 | 0.05% | 9,074,098 |
| 2016-07-12 | 2016-07-08 | 7.834 | 1,179,892 | -135,535 | 0.05% | 9,243,101 |
| 2016-07-11 | 2016-07-07 | 7.524 | 1,315,427 | -11,294 | 0.06% | 9,897,233 |
| 2016-07-08 | 2016-07-06 | 7.388 | 1,326,721 | +19,362 | 0.06% | 9,801,312 |
| 2016-07-07 | 2016-07-05 | 7.103 | 1,307,359 | +171,032 | 0.06% | 9,285,554 |
| 2016-07-06 | 2016-07-04 | 7.574 | 1,136,327 | -6,454 | 0.05% | 8,606,031 |
| 2016-07-05 | 2016-06-30 | 7.859 | 1,142,781 | -18,365 | 0.05% | 8,980,709 |
| 2016-07-04 | 2016-06-29 | 7.524 | 1,161,146 | -3,227 | 0.05% | 8,736,427 |
| 2016-06-30 | 2016-06-28 | 7.524 | 1,164,373 | -3,227 | 0.05% | 8,760,707 |
| 2016-06-29 | 2016-06-27 | 7.586 | 1,167,600 | +6,454 | 0.05% | 8,857,351 |
| 2016-06-28 | 2016-06-24 | 7.400 | 1,161,146 | -50,019 | 0.05% | 8,592,499 |
| 2016-06-27 | 2016-06-23 | 7.648 | 1,211,165 | +7,866 | 0.05% | 9,262,897 |
| 2016-06-24 | 2016-06-22 | 7.536 | 1,203,299 | -17,749 | 0.05% | 9,068,501 |
| 2016-06-23 | 2016-06-21 | 7.400 | 1,221,048 | +4,841 | 0.05% | 9,035,775 |
| 2016-06-22 | 2016-06-20 | 7.276 | 1,216,207 | -40,338 | 0.05% | 8,849,199 |
| 2016-06-21 | 2016-06-17 | 7.326 | 1,256,545 | -98,424 | 0.05% | 9,205,002 |
| 2016-06-20 | 2016-06-16 | 6.941 | 1,354,969 | -103,265 | 0.06% | 9,405,367 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,458,234 | -53,246 | 0.06% | 9,778,738 |
| 2016-06-15 | 2016-06-13 | 6.160 | 1,511,480 | -16,135 | 0.06% | 9,311,446 |
| 2016-06-14 | 2016-06-10 | 6.247 | 1,527,615 | -9,681 | 0.06% | 9,543,393 |
| 2016-06-13 | 2016-06-08 | 6.433 | 1,537,296 | -3,227 | 0.06% | 9,889,702 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,540,523 | -4,840 | 0.06% | 10,139,605 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,545,363 | -12,908 | 0.07% | 9,596,803 |
| 2016-06-07 | 2016-06-03 | 6.012 | 1,558,271 | -32,271 | 0.07% | 9,367,918 |
| 2016-06-06 | 2016-06-02 | 5.987 | 1,590,542 | -8,067 | 0.07% | 9,522,492 |
| 2016-06-03 | 2016-06-01 | 5.950 | 1,598,609 | +14,521 | 0.07% | 9,511,343 |
| 2016-06-02 | 2016-05-31 | 5.813 | 1,584,088 | +32,271 | 0.07% | 9,208,958 |
| 2016-06-01 | 2016-05-30 | 5.900 | 1,551,817 | +4,840 | 0.07% | 9,156,000 |
| 2016-05-26 | 2016-05-24 | 5.962 | 1,546,977 | +8,068 | 0.07% | 9,223,320 |
| 2016-05-24 | 2016-05-20 | 6.012 | 1,538,909 | -9,681 | 0.06% | 9,251,519 |
| 2016-05-23 | 2016-05-19 | 5.975 | 1,548,590 | +8,067 | 0.07% | 9,252,132 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,540,523 | +3,227 | 0.06% | 9,089,364 |
| 2016-05-19 | 2016-05-17 | 6.086 | 1,537,296 | -20,975 | 0.06% | 9,356,153 |
| 2016-05-16 | 2016-05-12 | 6.024 | 1,558,271 | +4,840 | 0.07% | 9,387,233 |
| 2016-05-12 | 2016-05-10 | 5.801 | 1,553,431 | +20,976 | 0.07% | 9,011,481 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,532,455 | +1,613 | 0.06% | 8,889,799 |
| 2016-05-10 | 2016-05-06 | 6.123 | 1,530,842 | -12,908 | 0.06% | 9,373,800 |
| 2016-05-09 | 2016-05-05 | 6.123 | 1,543,750 | +16,135 | 0.07% | 9,452,839 |
| 2016-04-26 | 2016-04-22 | 6.396 | 1,527,615 | +12,908 | 0.06% | 9,770,616 |
| 2016-04-25 | 2016-04-21 | 6.570 | 1,514,707 | +22,589 | 0.06% | 9,950,911 |
| 2016-04-22 | 2016-04-20 | 6.607 | 1,492,118 | +9,682 | 0.06% | 9,857,998 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,482,436 | -56,473 | 0.06% | 9,977,785 |
| 2016-04-19 | 2016-04-15 | 6.545 | 1,538,909 | -41,952 | 0.06% | 10,071,756 |
| 2016-04-18 | 2016-04-14 | 6.656 | 1,580,861 | -24,202 | 0.07% | 10,522,679 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,605,063 | -117,786 | 0.07% | 10,544,508 |
| 2016-04-14 | 2016-04-12 | 6.099 | 1,722,849 | +50,018 | 0.07% | 10,506,805 |
| 2016-04-11 | 2016-04-07 | 6.061 | 1,672,831 | +3,227 | 0.07% | 10,139,564 |
| 2016-04-05 | 2016-03-31 | 5.950 | 1,669,604 | +16,135 | 0.07% | 9,933,746 |
| 2016-04-01 | 2016-03-30 | 6.024 | 1,653,469 | +1,614 | 0.07% | 9,960,719 |
| 2016-03-31 | 2016-03-29 | 5.987 | 1,651,855 | -8,068 | 0.07% | 9,889,570 |
| 2016-03-30 | 2016-03-24 | 5.962 | 1,659,923 | -12,908 | 0.07% | 9,896,722 |
| 2016-03-29 | 2016-03-23 | 6.074 | 1,672,831 | +6,454 | 0.07% | 10,160,299 |
| 2016-03-24 | 2016-03-22 | 6.185 | 1,666,377 | -9,681 | 0.07% | 10,306,997 |
| 2016-03-23 | 2016-03-21 | 6.222 | 1,676,058 | +9,681 | 0.07% | 10,429,203 |
| 2016-03-22 | 2016-03-18 | 6.173 | 1,666,377 | +24,203 | 0.07% | 10,286,342 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,642,174 | -51,632 | 0.07% | 10,279,427 |
| 2016-03-18 | 2016-03-16 | 6.012 | 1,693,806 | -3,227 | 0.07% | 10,182,719 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,697,033 | -33,884 | 0.07% | 10,202,119 |
| 2016-03-15 | 2016-03-11 | 5.751 | 1,730,917 | -17,749 | 0.07% | 9,955,259 |
| 2016-03-10 | 2016-03-08 | 5.739 | 1,748,666 | +9,681 | 0.07% | 10,035,666 |
| 2016-03-08 | 2016-03-04 | 5.764 | 1,738,985 | -50,018 | 0.07% | 10,023,217 |
| 2016-03-02 | 2016-02-29 | 5.442 | 1,789,003 | +9,681 | 0.08% | 9,734,955 |
| 2016-02-26 | 2016-02-24 | 5.367 | 1,779,322 | -3,227 | 0.08% | 9,549,943 |
| 2016-02-24 | 2016-02-22 | 5.454 | 1,782,549 | +1,613 | 0.08% | 9,721,930 |
| 2016-02-23 | 2016-02-19 | 5.218 | 1,780,936 | +3,227 | 0.08% | 9,293,702 |
| 2016-02-22 | 2016-02-18 | 5.380 | 1,777,709 | -11,790 | 0.07% | 9,563,321 |
| 2016-02-19 | 2016-02-17 | 5.206 | 1,789,499 | -8,067 | 0.08% | 9,316,206 |
| 2016-02-18 | 2016-02-16 | 5.132 | 1,797,566 | -38,724 | 0.08% | 9,224,515 |
| 2016-02-15 | 2016-02-11 | 4.971 | 1,836,290 | +9,681 | 0.08% | 9,127,335 |
| 2016-02-12 | 2016-02-05 | 5.156 | 1,826,609 | -9,681 | 0.08% | 9,418,837 |
| 2016-02-05 | 2016-02-03 | 5.008 | 1,836,290 | +8,067 | 0.08% | 9,195,619 |
| 2016-02-04 | 2016-02-02 | 5.020 | 1,828,223 | +9,681 | 0.08% | 9,177,883 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,818,542 | -13,086 | 0.08% | 9,151,825 |
| 2016-02-02 | 2016-01-29 | 4.971 | 1,831,628 | +16,135 | 0.08% | 9,104,162 |
| 2016-02-01 | 2016-01-28 | 4.847 | 1,815,493 | +8,067 | 0.08% | 8,798,926 |
| 2016-01-28 | 2016-01-26 | 4.859 | 1,807,426 | +37,111 | 0.08% | 8,782,233 |
| 2016-01-27 | 2016-01-25 | 5.070 | 1,770,315 | +11,295 | 0.08% | 8,974,953 |
| 2016-01-26 | 2016-01-22 | 5.231 | 1,759,020 | +3,227 | 0.07% | 9,201,139 |
| 2016-01-25 | 2016-01-21 | 4.983 | 1,755,793 | +8,067 | 0.07% | 8,748,986 |
| 2016-01-21 | 2016-01-19 | 5.380 | 1,747,726 | -40,337 | 0.07% | 9,402,025 |
| 2016-01-18 | 2016-01-14 | 5.194 | 1,788,063 | -4,841 | 0.08% | 9,286,567 |
| 2016-01-15 | 2016-01-13 | 5.008 | 1,792,904 | +24,203 | 0.08% | 8,978,354 |
| 2016-01-14 | 2016-01-12 | 5.107 | 1,768,701 | +8,067 | 0.08% | 9,032,542 |
| 2016-01-13 | 2016-01-11 | 5.206 | 1,760,634 | -8,067 | 0.07% | 9,165,934 |
| 2016-01-12 | 2016-01-08 | 5.566 | 1,768,701 | +1,613 | 0.08% | 9,843,717 |
| 2016-01-11 | 2016-01-07 | 5.566 | 1,767,088 | -53,246 | 0.08% | 9,834,740 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,820,334 | +22,589 | 0.08% | 10,650,045 |
| 2016-01-07 | 2016-01-05 | 5.999 | 1,797,745 | -3,227 | 0.08% | 10,785,289 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,800,972 | +8,068 | 0.08% | 10,849,296 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,792,904 | -9,681 | 0.08% | 11,245,167 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,802,585 | -32,270 | 0.08% | 11,484,636 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,834,855 | +3,227 | 0.08% | 11,326,336 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,831,628 | -12,908 | 0.08% | 11,329,120 |
| 2015-12-22 | 2015-12-18 | 6.037 | 1,844,536 | -1,614 | 0.08% | 11,134,595 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,846,150 | -51,632 | 0.08% | 11,235,873 |
| 2015-12-18 | 2015-12-16 | 5.888 | 1,897,782 | -206,529 | 0.08% | 11,173,733 |
| 2015-12-17 | 2015-12-15 | 5.987 | 2,104,311 | +193,621 | 0.09% | 12,598,400 |
| 2015-12-16 | 2015-12-14 | 5.776 | 1,910,690 | +35,497 | 0.08% | 11,036,579 |
| 2015-12-15 | 2015-12-11 | 5.851 | 1,875,193 | +14,522 | 0.08% | 10,971,003 |
| 2015-12-14 | 2015-12-10 | 5.950 | 1,860,671 | +11,294 | 0.08% | 11,070,549 |
| 2015-12-11 | 2015-12-09 | 6.210 | 1,849,377 | -33,884 | 0.08% | 11,484,749 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,883,261 | -25,816 | 0.08% | 11,438,391 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,909,077 | -54,859 | 0.08% | 11,855,490 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,963,936 | +101,651 | 0.08% | 12,337,096 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,862,285 | +28,060 | 0.08% | 12,004,540 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,834,225 | +6,329 | 0.08% | 11,777,294 |
| 2015-12-03 | 2015-12-01 | 6.497 | 1,827,896 | -14,241 | 0.08% | 11,875,279 |
| 2015-12-02 | 2015-11-30 | 6.459 | 1,842,137 | -4,747 | 0.08% | 11,897,947 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,846,884 | -26,900 | 0.08% | 11,998,638 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,873,784 | +41,141 | 0.08% | 11,983,930 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,832,643 | -44,305 | 0.08% | 12,276,737 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,876,948 | -58,547 | 0.08% | 12,549,809 |
| 2015-11-25 | 2015-11-23 | 6.446 | 1,935,495 | -101,270 | 0.08% | 12,476,462 |
| 2015-11-24 | 2015-11-20 | 6.320 | 2,036,765 | -30,064 | 0.09% | 12,871,825 |
| 2015-11-23 | 2015-11-19 | 6.080 | 2,066,829 | +4,747 | 0.09% | 12,565,473 |
| 2015-11-20 | 2015-11-18 | 6.067 | 2,062,082 | -1,583 | 0.09% | 12,510,549 |
| 2015-11-19 | 2015-11-17 | 6.130 | 2,063,665 | +26,900 | 0.09% | 12,650,572 |
| 2015-11-18 | 2015-11-16 | 6.181 | 2,036,765 | +85,447 | 0.09% | 12,588,645 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,951,318 | +121,840 | 0.08% | 12,011,195 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,829,478 | -39,559 | 0.08% | 11,469,331 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,869,037 | +77,535 | 0.08% | 11,410,226 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,791,502 | +26,900 | 0.08% | 11,321,827 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,764,602 | +401,915 | 0.08% | 10,884,182 |
| 2015-11-10 | 2015-11-06 | 8.279 | 1,362,687 | -96,523 | 0.06% | 11,281,494 |
| 2015-11-09 | 2015-11-05 | 8.013 | 1,459,210 | -53,799 | 0.06% | 11,693,278 |
| 2015-11-06 | 2015-11-04 | 7.735 | 1,513,009 | -74,370 | 0.07% | 11,703,672 |
| 2015-11-05 | 2015-11-03 | 7.331 | 1,587,379 | +7,911 | 0.07% | 11,636,914 |
| 2015-11-02 | 2015-10-29 | 7.280 | 1,579,468 | +4,747 | 0.07% | 11,499,065 |
| 2015-10-30 | 2015-10-28 | 7.331 | 1,574,721 | +11,077 | 0.07% | 11,544,120 |
| 2015-10-29 | 2015-10-27 | 7.280 | 1,563,644 | +33,229 | 0.07% | 11,383,861 |
| 2015-10-28 | 2015-10-26 | 7.685 | 1,530,415 | +106,017 | 0.07% | 11,760,939 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,424,398 | +47,470 | 0.06% | 11,198,270 |
| 2015-10-26 | 2015-10-22 | 8.064 | 1,376,928 | +34,812 | 0.06% | 11,103,531 |
| 2015-10-23 | 2015-10-20 | 8.102 | 1,342,116 | -9,494 | 0.06% | 10,873,699 |
| 2015-10-22 | 2015-10-19 | 8.178 | 1,351,610 | +9,494 | 0.06% | 11,053,120 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,342,116 | +33,985 | 0.06% | 10,924,590 |
| 2015-10-19 | 2015-10-15 | 8.102 | 1,308,131 | -11,077 | 0.06% | 10,598,355 |
| 2015-10-16 | 2015-10-14 | 8.077 | 1,319,208 | -11,076 | 0.06% | 10,654,752 |
| 2015-10-15 | 2015-10-13 | 8.216 | 1,330,284 | +39,558 | 0.06% | 10,929,164 |
| 2015-10-14 | 2015-10-12 | 8.380 | 1,290,726 | -148,740 | 0.06% | 10,816,252 |
| 2015-10-13 | 2015-10-09 | 7.976 | 1,439,466 | +12,659 | 0.06% | 11,480,478 |
| 2015-10-12 | 2015-10-08 | 7.887 | 1,426,807 | +113,929 | 0.06% | 11,253,278 |
| 2015-10-09 | 2015-10-07 | 7.761 | 1,312,878 | -132,917 | 0.06% | 10,188,775 |
| 2015-10-08 | 2015-10-06 | 7.179 | 1,445,795 | +1,582 | 0.06% | 10,379,687 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,444,213 | -9,494 | 0.06% | 10,496,108 |
| 2015-10-06 | 2015-10-02 | 7.280 | 1,453,707 | -77,535 | 0.06% | 10,583,482 |
| 2015-10-05 | 2015-09-30 | 6.598 | 1,531,242 | +9,494 | 0.07% | 10,102,842 |
| 2015-10-02 | 2015-09-29 | 6.598 | 1,521,748 | +109,182 | 0.07% | 10,040,202 |
| 2015-09-30 | 2015-09-25 | 6.977 | 1,412,566 | -39,559 | 0.06% | 9,855,463 |
| 2015-09-29 | 2015-09-24 | 6.787 | 1,452,125 | -58,546 | 0.06% | 9,856,154 |
| 2015-09-25 | 2015-09-23 | 6.206 | 1,510,671 | -4,747 | 0.07% | 9,375,201 |
| 2015-09-24 | 2015-09-22 | 6.181 | 1,515,418 | +15,823 | 0.07% | 9,366,353 |
| 2015-09-22 | 2015-09-18 | 6.181 | 1,499,595 | +15,824 | 0.07% | 9,268,555 |
| 2015-09-21 | 2015-09-17 | 6.155 | 1,483,771 | +44,305 | 0.07% | 9,133,244 |
| 2015-09-18 | 2015-09-16 | 6.320 | 1,439,466 | -50,635 | 0.06% | 9,097,051 |
| 2015-09-17 | 2015-09-15 | 5.814 | 1,490,101 | +31,647 | 0.07% | 8,663,687 |
| 2015-09-16 | 2015-09-14 | 6.054 | 1,458,454 | -7,912 | 0.06% | 8,829,934 |
| 2015-09-15 | 2015-09-11 | 6.130 | 1,466,366 | +18,988 | 0.06% | 8,989,040 |
| 2015-09-14 | 2015-09-10 | 6.206 | 1,447,378 | +28,483 | 0.06% | 8,982,406 |
| 2015-09-11 | 2015-09-09 | 6.573 | 1,418,895 | -31,647 | 0.06% | 9,325,729 |
| 2015-09-10 | 2015-09-08 | 6.004 | 1,450,542 | +3,164 | 0.06% | 8,708,696 |
| 2015-09-09 | 2015-09-07 | 5.549 | 1,447,378 | +3,165 | 0.06% | 8,031,112 |
| 2015-09-08 | 2015-09-04 | 5.625 | 1,444,213 | -3,165 | 0.06% | 8,123,075 |
| 2015-09-07 | 2015-09-02 | 5.688 | 1,447,378 | -15,823 | 0.06% | 8,232,347 |
| 2015-09-02 | 2015-08-31 | 5.650 | 1,463,201 | -20,570 | 0.06% | 8,266,863 |
| 2015-09-01 | 2015-08-28 | 5.523 | 1,483,771 | +63,293 | 0.07% | 8,195,539 |
| 2015-08-31 | 2015-08-27 | 6.042 | 1,420,478 | -58,546 | 0.06% | 8,582,061 |
| 2015-08-28 | 2015-08-26 | 6.133 | 1,479,024 | +71,205 | 0.07% | 9,071,521 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,407,819 | +29,580 | 0.06% | 8,762,307 |
| 2015-08-26 | 2015-08-24 | 5.939 | 1,378,239 | +7,728 | 0.06% | 8,185,850 |
| 2015-08-25 | 2015-08-21 | 6.483 | 1,370,511 | -10,820 | 0.06% | 8,884,783 |
| 2015-08-24 | 2015-08-20 | 6.651 | 1,381,331 | +10,820 | 0.06% | 9,187,290 |
| 2015-08-21 | 2015-08-19 | 6.729 | 1,370,511 | +26,275 | 0.06% | 9,221,731 |
| 2015-08-20 | 2015-08-18 | 7.039 | 1,344,236 | -3,091 | 0.06% | 9,462,393 |
| 2015-08-19 | 2015-08-17 | 7.220 | 1,347,327 | -15,456 | 0.06% | 9,728,229 |
| 2015-08-18 | 2015-08-14 | 7.207 | 1,362,783 | +4,637 | 0.06% | 9,822,193 |
| 2015-08-17 | 2015-08-13 | 7.298 | 1,358,146 | -12,365 | 0.06% | 9,911,791 |
| 2015-08-14 | 2015-08-12 | 7.091 | 1,370,511 | +4,637 | 0.06% | 9,718,285 |
| 2015-08-13 | 2015-08-11 | 7.233 | 1,365,874 | +3,091 | 0.06% | 9,879,819 |
| 2015-08-12 | 2015-08-10 | 7.285 | 1,362,783 | +108,193 | 0.06% | 9,927,998 |
| 2015-08-11 | 2015-08-07 | 7.389 | 1,254,590 | +3,092 | 0.06% | 9,269,675 |
| 2015-08-10 | 2015-08-06 | 7.440 | 1,251,498 | +18,547 | 0.06% | 9,311,605 |
| 2015-08-07 | 2015-08-05 | 7.609 | 1,232,951 | -7,728 | 0.06% | 9,381,012 |
| 2015-08-06 | 2015-08-04 | 7.427 | 1,240,679 | -23,184 | 0.06% | 9,215,054 |
| 2015-08-05 | 2015-08-03 | 7.246 | 1,263,863 | +23,184 | 0.06% | 9,158,294 |
| 2015-08-04 | 2015-07-31 | 7.673 | 1,240,679 | -1,546 | 0.06% | 9,520,082 |
| 2015-08-03 | 2015-07-30 | 7.544 | 1,242,225 | -7,728 | 0.06% | 9,371,204 |
| 2015-07-31 | 2015-07-29 | 7.402 | 1,249,953 | -4,637 | 0.06% | 9,251,588 |
| 2015-07-30 | 2015-07-28 | 7.363 | 1,254,590 | -13,910 | 0.06% | 9,237,206 |
| 2015-07-29 | 2015-07-27 | 7.169 | 1,268,500 | +32,458 | 0.06% | 9,093,411 |
| 2015-07-28 | 2015-07-24 | 7.932 | 1,236,042 | +6,182 | 0.06% | 9,804,383 |
| 2015-07-27 | 2015-07-23 | 8.010 | 1,229,860 | +15,457 | 0.06% | 9,850,831 |
| 2015-07-24 | 2015-07-22 | 8.178 | 1,214,403 | -4,637 | 0.05% | 9,931,308 |
| 2015-07-23 | 2015-07-21 | 8.217 | 1,219,040 | -7,728 | 0.06% | 10,016,552 |
| 2015-07-22 | 2015-07-20 | 8.049 | 1,226,768 | +15,456 | 0.06% | 9,873,688 |
| 2015-07-21 | 2015-07-17 | 8.281 | 1,211,312 | -7,728 | 0.05% | 10,031,423 |
| 2015-07-20 | 2015-07-16 | 7.984 | 1,219,040 | -7,728 | 0.06% | 9,732,618 |
| 2015-07-17 | 2015-07-15 | 7.867 | 1,226,768 | +12,260 | 0.06% | 9,651,450 |
| 2015-07-16 | 2015-07-14 | 8.061 | 1,214,508 | +13,910 | 0.05% | 9,790,728 |
| 2015-07-15 | 2015-07-13 | 8.307 | 1,200,598 | -15,456 | 0.05% | 9,973,767 |
| 2015-07-14 | 2015-07-10 | 7.660 | 1,216,054 | -4,637 | 0.05% | 9,315,392 |
| 2015-07-13 | 2015-07-09 | 7.686 | 1,220,691 | -10,819 | 0.06% | 9,382,504 |
| 2015-07-10 | 2015-07-08 | 6.625 | 1,231,510 | -10,820 | 0.06% | 8,158,954 |
| 2015-07-09 | 2015-07-07 | 7.026 | 1,242,330 | +10,820 | 0.06% | 8,728,977 |
| 2015-07-08 | 2015-07-06 | 7.738 | 1,231,510 | +34,003 | 0.06% | 9,529,403 |
| 2015-07-07 | 2015-07-03 | 8.010 | 1,197,507 | +27,822 | 0.05% | 9,591,693 |
| 2015-07-06 | 2015-07-02 | 8.657 | 1,169,685 | +46,368 | 0.05% | 10,125,619 |
| 2015-07-03 | 2015-06-30 | 8.928 | 1,123,317 | -4,637 | 0.05% | 10,029,470 |
| 2015-07-02 | 2015-06-29 | 8.476 | 1,127,954 | +58,734 | 0.05% | 9,560,030 |
| 2015-06-30 | 2015-06-26 | 9.394 | 1,069,220 | +92,737 | 0.05% | 10,044,545 |
| 2015-06-29 | 2015-06-25 | 9.757 | 976,483 | +10,820 | 0.04% | 9,527,141 |
| 2015-06-26 | 2015-06-24 | 10.002 | 965,663 | +20,093 | 0.04% | 9,658,988 |
| 2015-06-25 | 2015-06-23 | 10.248 | 945,570 | -41,732 | 0.04% | 9,690,483 |
| 2015-06-24 | 2015-06-22 | 9.614 | 987,302 | +7,728 | 0.04% | 9,492,167 |
| 2015-06-23 | 2015-06-19 | 9.666 | 979,574 | -117,467 | 0.04% | 9,468,570 |
| 2015-06-19 | 2015-06-17 | 9.498 | 1,097,041 | -6,183 | 0.05% | 10,419,466 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,103,224 | +20,005 | 0.05% | 10,149,856 |
| 2015-06-17 | 2015-06-15 | 9.873 | 1,083,219 | -7,729 | 0.05% | 10,694,670 |
| 2015-06-16 | 2015-06-12 | 9.886 | 1,090,948 | -34,003 | 0.05% | 10,785,095 |
| 2015-06-15 | 2015-06-11 | 9.575 | 1,124,951 | -1,546 | 0.05% | 10,771,889 |
| 2015-06-12 | 2015-06-10 | 9.524 | 1,126,497 | -7,728 | 0.05% | 10,728,387 |
| 2015-06-11 | 2015-06-09 | 9.161 | 1,134,225 | -6,182 | 0.05% | 10,391,040 |
| 2015-06-10 | 2015-06-08 | 9.110 | 1,140,407 | +23,184 | 0.05% | 10,388,650 |
| 2015-06-09 | 2015-06-05 | 9.705 | 1,117,223 | +6,182 | 0.05% | 10,842,457 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,111,041 | -1,545 | 0.05% | 10,926,228 |
| 2015-06-05 | 2015-06-03 | 9.990 | 1,112,586 | +34,003 | 0.05% | 11,114,181 |
| 2015-06-04 | 2015-06-02 | 9.951 | 1,078,583 | -1,545 | 0.05% | 10,732,638 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,080,128 | -43,562 | 0.05% | 11,265,146 |
| 2015-06-02 | 2015-05-29 | 9.588 | 1,123,690 | +29,367 | 0.05% | 10,774,355 |
| 2015-06-01 | 2015-05-28 | 9.757 | 1,094,323 | -26,276 | 0.05% | 10,676,857 |
| 2015-05-29 | 2015-05-27 | 10.041 | 1,120,599 | +55,643 | 0.05% | 11,252,228 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,064,956 | -47,100 | 0.05% | 11,134,471 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,112,056 | -282,044 | 0.05% | 11,252,784 |
| 2015-05-22 | 2015-05-20 | 9.187 | 1,394,100 | -3,092 | 0.06% | 12,807,927 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,397,192 | -44,990 | 0.06% | 12,818,254 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,442,182 | -1,545 | 0.07% | 13,268,329 |
| 2015-05-18 | 2015-05-14 | 8.734 | 1,443,727 | -1,546 | 0.07% | 12,610,009 |
| 2015-05-15 | 2015-05-13 | 8.786 | 1,445,273 | -21,639 | 0.07% | 12,698,319 |
| 2015-05-14 | 2015-05-12 | 8.825 | 1,466,912 | -7,728 | 0.07% | 12,945,386 |
| 2015-05-13 | 2015-05-11 | 8.553 | 1,474,640 | +18,548 | 0.07% | 12,612,873 |
| 2015-05-12 | 2015-05-08 | 8.165 | 1,456,092 | +9,273 | 0.07% | 11,888,984 |
| 2015-05-11 | 2015-05-07 | 8.036 | 1,446,819 | -44,823 | 0.07% | 11,626,055 |
| 2015-05-07 | 2015-05-05 | 8.670 | 1,491,642 | +1,546 | 0.07% | 12,932,008 |
| 2015-05-06 | 2015-05-04 | 8.864 | 1,490,096 | -4,637 | 0.07% | 13,207,827 |
| 2015-05-05 | 2015-04-30 | 8.967 | 1,494,733 | -18,547 | 0.07% | 13,403,660 |
| 2015-04-30 | 2015-04-28 | 8.670 | 1,513,280 | -7,484 | 0.07% | 13,119,602 |
| 2015-04-29 | 2015-04-27 | 8.851 | 1,520,764 | +13,910 | 0.07% | 13,459,982 |
| 2015-04-28 | 2015-04-24 | 8.799 | 1,506,854 | +15,457 | 0.07% | 13,258,874 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,491,397 | -17,002 | 0.07% | 13,508,834 |
| 2015-04-24 | 2015-04-22 | 9.135 | 1,508,399 | -15,457 | 0.07% | 13,779,945 |
| 2015-04-23 | 2015-04-21 | 8.928 | 1,523,856 | +58,734 | 0.07% | 13,605,659 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,465,122 | -117,467 | 0.07% | 13,119,173 |
| 2015-04-21 | 2015-04-17 | 9.524 | 1,582,589 | -3,091 | 0.07% | 15,072,057 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,585,680 | -4,831 | 0.07% | 15,163,049 |
| 2015-04-17 | 2015-04-15 | 9.343 | 1,590,511 | +7,728 | 0.07% | 14,859,371 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,582,783 | -79,876 | 0.07% | 14,889,577 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,662,659 | -42,150 | 0.08% | 15,103,127 |
| 2015-04-14 | 2015-04-10 | 8.708 | 1,704,809 | +9,273 | 0.08% | 14,846,270 |
| 2015-04-13 | 2015-04-09 | 8.670 | 1,695,536 | -10,867 | 0.08% | 14,699,697 |
| 2015-04-10 | 2015-04-08 | 8.540 | 1,706,403 | -51,127 | 0.08% | 14,573,105 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,757,530 | -115,921 | 0.08% | 14,213,771 |
| 2015-04-02 | 2015-03-31 | 7.893 | 1,873,451 | +1,545 | 0.09% | 14,787,635 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,871,906 | -66,462 | 0.09% | 14,896,551 |
| 2015-03-30 | 2015-03-26 | 7.427 | 1,938,368 | +10,820 | 0.09% | 14,397,089 |
| 2015-03-27 | 2015-03-25 | 7.790 | 1,927,548 | -7,728 | 0.09% | 15,015,101 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,935,276 | -7,728 | 0.09% | 15,175,468 |
| 2015-03-25 | 2015-03-23 | 7.829 | 1,943,004 | -13,911 | 0.09% | 15,210,925 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,956,915 | -46,369 | 0.09% | 15,041,286 |
| 2015-03-23 | 2015-03-19 | 7.984 | 2,003,284 | -40,186 | 0.09% | 15,993,895 |
| 2015-03-20 | 2015-03-18 | 7.751 | 2,043,470 | -15,456 | 0.09% | 15,838,777 |
| 2015-03-19 | 2015-03-17 | 7.712 | 2,058,926 | -4,820 | 0.09% | 15,878,649 |
| 2015-03-18 | 2015-03-16 | 7.777 | 2,063,746 | -142,647 | 0.09% | 16,049,344 |
| 2015-03-17 | 2015-03-13 | 7.544 | 2,206,393 | -21,639 | 0.10% | 16,644,777 |
| 2015-03-16 | 2015-03-12 | 7.505 | 2,228,032 | -4,412 | 0.10% | 16,721,529 |
| 2015-03-13 | 2015-03-11 | 7.570 | 2,232,444 | -69,553 | 0.10% | 16,899,078 |
| 2015-03-12 | 2015-03-10 | 7.389 | 2,301,997 | -29,367 | 0.10% | 17,008,555 |
| 2015-03-11 | 2015-03-09 | 7.143 | 2,331,364 | +43,278 | 0.11% | 16,652,357 |
| 2015-03-10 | 2015-03-06 | 7.130 | 2,288,086 | -61,825 | 0.10% | 16,313,626 |
| 2015-03-09 | 2015-03-05 | 7.117 | 2,349,911 | -27,821 | 0.11% | 16,724,019 |
| 2015-03-06 | 2015-03-04 | 6.936 | 2,377,732 | -54,097 | 0.11% | 16,491,276 |
| 2015-03-05 | 2015-03-03 | 6.729 | 2,431,829 | -58,734 | 0.11% | 16,363,000 |
| 2015-03-04 | 2015-03-02 | 7.233 | 2,490,563 | -21,727 | 0.11% | 18,015,068 |
| 2015-03-03 | 2015-02-27 | 7.156 | 2,512,290 | -23,185 | 0.11% | 17,977,176 |
| 2015-03-02 | 2015-02-26 | 7.104 | 2,535,475 | -21,638 | 0.12% | 18,011,847 |
| 2015-02-27 | 2015-02-25 | 7.207 | 2,557,113 | -35,550 | 0.12% | 18,430,269 |
| 2015-02-26 | 2015-02-24 | 7.117 | 2,592,663 | -143,743 | 0.12% | 18,451,655 |
| 2015-02-25 | 2015-02-23 | 6.832 | 2,736,406 | -12,365 | 0.12% | 18,695,669 |
| 2015-02-24 | 2015-02-18 | 6.780 | 2,748,771 | -4,636 | 0.12% | 18,637,876 |
| 2015-02-23 | 2015-02-16 | 6.806 | 2,753,407 | +1,545 | 0.13% | 18,740,567 |
| 2015-02-17 | 2015-02-13 | 6.767 | 2,751,862 | -13,910 | 0.13% | 18,623,225 |
| 2015-02-16 | 2015-02-12 | 6.560 | 2,765,772 | -57,114 | 0.13% | 18,144,746 |
| 2015-02-13 | 2015-02-11 | 6.690 | 2,822,886 | -140,651 | 0.13% | 18,884,715 |
| 2015-02-12 | 2015-02-10 | 6.392 | 2,963,537 | -81,918 | 0.13% | 18,943,659 |
| 2015-02-11 | 2015-02-09 | 6.431 | 3,045,455 | -548,696 | 0.14% | 19,585,521 |
| 2015-02-10 | 2015-02-06 | 6.095 | 3,594,151 | +322,317 | 0.16% | 21,905,027 |
| 2015-02-09 | 2015-02-05 | 6.121 | 3,271,834 | -163,971 | 0.15% | 20,025,297 |
| 2015-02-06 | 2015-02-04 | 5.693 | 3,435,805 | -1,546 | 0.16% | 19,561,752 |
| 2015-02-04 | 2015-02-02 | 5.693 | 3,437,351 | -12,365 | 0.16% | 19,570,554 |
| 2015-02-03 | 2015-01-30 | 5.668 | 3,449,716 | +15,456 | 0.16% | 19,551,677 |
| 2015-02-02 | 2015-01-29 | 5.668 | 3,434,260 | -85,009 | 0.16% | 19,464,078 |
| 2015-01-30 | 2015-01-28 | 5.706 | 3,519,269 | -4,922 | 0.16% | 20,082,493 |
| 2015-01-29 | 2015-01-27 | 5.603 | 3,524,191 | -15,456 | 0.16% | 19,745,762 |
| 2015-01-28 | 2015-01-26 | 5.474 | 3,539,647 | -27,821 | 0.16% | 19,374,338 |
| 2015-01-26 | 2015-01-22 | 5.435 | 3,567,468 | +49,460 | 0.16% | 19,388,131 |
| 2015-01-23 | 2015-01-21 | 5.383 | 3,518,008 | +3,091 | 0.16% | 18,937,241 |
| 2015-01-20 | 2015-01-16 | 5.357 | 3,514,917 | +27,821 | 0.16% | 18,829,638 |
| 2015-01-19 | 2015-01-15 | 5.499 | 3,487,096 | -13,911 | 0.16% | 19,176,944 |
| 2015-01-16 | 2015-01-14 | 5.512 | 3,501,007 | -23,184 | 0.16% | 19,298,748 |
| 2015-01-15 | 2015-01-13 | 5.499 | 3,524,191 | +15,456 | 0.16% | 19,380,944 |
| 2015-01-14 | 2015-01-12 | 5.486 | 3,508,735 | -7,728 | 0.16% | 19,250,543 |
| 2015-01-13 | 2015-01-09 | 5.551 | 3,516,463 | -38,640 | 0.16% | 19,520,454 |
| 2015-01-12 | 2015-01-08 | 5.538 | 3,555,103 | -7,728 | 0.16% | 19,688,948 |
| 2015-01-08 | 2015-01-06 | 5.499 | 3,562,831 | -15,457 | 0.16% | 19,593,441 |
| 2015-01-07 | 2015-01-05 | 5.448 | 3,578,288 | -4,637 | 0.16% | 19,493,236 |
| 2015-01-06 | 2015-01-02 | 5.486 | 3,582,925 | -7,994 | 0.16% | 19,657,584 |
| 2015-01-05 | 2014-12-31 | 5.461 | 3,590,919 | -12,365 | 0.16% | 19,608,511 |
| 2014-12-30 | 2014-12-24 | 5.422 | 3,603,284 | -30,913 | 0.16% | 19,536,154 |
| 2014-12-29 | 2014-12-22 | 5.435 | 3,634,197 | +51,006 | 0.17% | 19,750,783 |
| 2014-12-23 | 2014-12-19 | 5.499 | 3,583,191 | -64,916 | 0.16% | 19,705,409 |
| 2014-12-22 | 2014-12-18 | 5.525 | 3,648,107 | -44,823 | 0.17% | 20,156,819 |
| 2014-12-19 | 2014-12-17 | 5.564 | 3,692,930 | -23,185 | 0.17% | 20,547,836 |
| 2014-12-18 | 2014-12-16 | 5.693 | 3,716,115 | -7,728 | 0.17% | 21,157,697 |
| 2014-12-17 | 2014-12-15 | 5.668 | 3,723,843 | -17,002 | 0.17% | 21,105,325 |
| 2014-12-16 | 2014-12-12 | 5.448 | 3,740,845 | -12,365 | 0.17% | 20,378,789 |
| 2014-12-15 | 2014-12-11 | 5.344 | 3,753,210 | +15,457 | 0.17% | 20,057,624 |
| 2014-12-11 | 2014-12-09 | 5.435 | 3,737,753 | +6,182 | 0.17% | 20,313,579 |
| 2014-12-10 | 2014-12-08 | 5.629 | 3,731,571 | -85,009 | 0.17% | 21,004,267 |
| 2014-12-09 | 2014-12-05 | 5.910 | 3,816,580 | +38,640 | 0.17% | 22,554,745 |
| 2014-12-08 | 2014-12-04 | 5.830 | 3,777,940 | +60,626 | 0.17% | 22,026,712 |
| 2014-12-05 | 2014-12-03 | 5.764 | 3,717,314 | +10,590 | 0.17% | 21,427,513 |
| 2014-12-04 | 2014-12-02 | 5.844 | 3,706,724 | -152,791 | 0.17% | 21,660,503 |
| 2014-12-03 | 2014-12-01 | 5.685 | 3,859,515 | -22,691 | 0.18% | 21,941,040 |
| 2014-12-02 | 2014-11-28 | 5.725 | 3,882,206 | -40,845 | 0.18% | 22,224,014 |
| 2014-12-01 | 2014-11-27 | 5.672 | 3,923,051 | -18,153 | 0.18% | 22,250,372 |
| 2014-11-28 | 2014-11-26 | 5.672 | 3,941,204 | +116,483 | 0.18% | 22,353,330 |
| 2014-11-27 | 2014-11-25 | 5.592 | 3,824,721 | +24,205 | 0.18% | 21,389,279 |
| 2014-11-26 | 2014-11-24 | 5.539 | 3,800,516 | -18,154 | 0.18% | 21,052,933 |
| 2014-11-24 | 2014-11-20 | 5.407 | 3,818,670 | +9,077 | 0.18% | 20,648,641 |
| 2014-11-17 | 2014-11-13 | 5.500 | 3,809,593 | -3,160 | 0.18% | 20,952,118 |
| 2014-11-14 | 2014-11-12 | 5.500 | 3,812,753 | +42,358 | 0.18% | 20,969,498 |
| 2014-11-13 | 2014-11-11 | 5.592 | 3,770,395 | -31,768 | 0.18% | 21,085,468 |
| 2014-11-12 | 2014-11-10 | 5.460 | 3,802,163 | -1,513 | 0.18% | 20,760,452 |
| 2014-11-11 | 2014-11-07 | 5.540 | 3,803,676 | +22,692 | 0.18% | 21,072,396 |
| 2014-11-10 | 2014-11-06 | 5.607 | 3,780,984 | +30,450 | 0.18% | 21,199,052 |
| 2014-11-06 | 2014-11-04 | 5.674 | 3,750,534 | -15,006 | 0.18% | 21,278,663 |
| 2014-11-05 | 2014-11-03 | 5.607 | 3,765,540 | +67,418 | 0.18% | 21,112,461 |
| 2014-11-04 | 2014-10-31 | 5.674 | 3,698,122 | -5,993 | 0.17% | 20,981,304 |
| 2014-11-03 | 2014-10-30 | 5.660 | 3,704,115 | -27,802 | 0.17% | 20,965,857 |
| 2014-10-31 | 2014-10-29 | 5.553 | 3,731,917 | -7,491 | 0.18% | 20,724,669 |
| 2014-10-30 | 2014-10-28 | 5.487 | 3,739,408 | -7,491 | 0.18% | 20,516,675 |
| 2014-10-28 | 2014-10-24 | 5.527 | 3,746,899 | +5,993 | 0.18% | 20,707,832 |
| 2014-10-27 | 2014-10-23 | 5.540 | 3,740,906 | +2,996 | 0.18% | 20,724,650 |
| 2014-10-23 | 2014-10-21 | 5.473 | 3,737,910 | +3,294 | 0.18% | 20,458,557 |
| 2014-10-22 | 2014-10-20 | 5.567 | 3,734,616 | -8,989 | 0.18% | 20,789,513 |
| 2014-10-21 | 2014-10-17 | 5.540 | 3,743,605 | -13,483 | 0.18% | 20,739,602 |
| 2014-10-20 | 2014-10-16 | 5.580 | 3,757,088 | -13,500 | 0.18% | 20,964,763 |
| 2014-10-17 | 2014-10-15 | 5.460 | 3,770,588 | +2,997 | 0.18% | 20,587,077 |
| 2014-10-15 | 2014-10-13 | 5.487 | 3,767,591 | -22,473 | 0.18% | 20,671,304 |
| 2014-10-14 | 2014-10-10 | 5.500 | 3,790,064 | -5,993 | 0.18% | 20,845,200 |
| 2014-10-13 | 2014-10-09 | 5.567 | 3,796,057 | -11,986 | 0.18% | 21,131,537 |
| 2014-10-10 | 2014-10-08 | 5.500 | 3,808,043 | -5,992 | 0.18% | 20,944,084 |
| 2014-10-08 | 2014-10-06 | 5.500 | 3,814,035 | -13,484 | 0.18% | 20,977,039 |
| 2014-10-07 | 2014-10-03 | 5.407 | 3,827,519 | -40,451 | 0.18% | 20,693,535 |
| 2014-10-06 | 2014-09-30 | 5.380 | 3,867,970 | +1,498 | 0.18% | 20,808,963 |
| 2014-10-03 | 2014-09-29 | 5.447 | 3,866,472 | -33,663 | 0.18% | 21,058,980 |
| 2014-09-30 | 2014-09-26 | 5.607 | 3,900,135 | -5,993 | 0.18% | 21,867,102 |
| 2014-09-29 | 2014-09-25 | 5.633 | 3,906,128 | -85,397 | 0.18% | 22,004,992 |
| 2014-09-26 | 2014-09-24 | 5.527 | 3,991,525 | +22,473 | 0.19% | 22,059,796 |
| 2014-09-25 | 2014-09-23 | 5.553 | 3,969,052 | -4,495 | 0.19% | 22,041,565 |
| 2014-09-22 | 2014-09-18 | 5.593 | 3,973,547 | -7,490 | 0.19% | 22,225,661 |
| 2014-09-19 | 2014-09-17 | 5.607 | 3,981,037 | -14,982 | 0.19% | 22,320,700 |
| 2014-09-18 | 2014-09-16 | 5.513 | 3,996,019 | +7,491 | 0.19% | 22,031,289 |
| 2014-09-17 | 2014-09-15 | 5.567 | 3,988,528 | +16,480 | 0.19% | 22,202,966 |
| 2014-09-12 | 2014-09-10 | 5.553 | 3,972,048 | +11,826 | 0.19% | 22,058,203 |
| 2014-09-11 | 2014-09-08 | 5.740 | 3,960,222 | -14,982 | 0.19% | 22,732,662 |
| 2014-09-10 | 2014-09-05 | 5.860 | 3,975,204 | -40,104 | 0.19% | 23,296,262 |
| 2014-09-08 | 2014-09-04 | 5.780 | 4,015,308 | -70,415 | 0.19% | 23,209,675 |
| 2014-09-05 | 2014-09-03 | 5.633 | 4,085,723 | +7,491 | 0.19% | 23,016,733 |
| 2014-09-04 | 2014-09-02 | 5.674 | 4,078,232 | -31,462 | 0.19% | 23,137,858 |
| 2014-09-03 | 2014-09-01 | 5.567 | 4,109,694 | -55,433 | 0.19% | 22,877,462 |
| 2014-09-02 | 2014-08-29 | 5.642 | 4,165,127 | -23,971 | 0.20% | 23,497,589 |
| 2014-09-01 | 2014-08-28 | 5.560 | 4,189,098 | +69,879 | 0.20% | 23,291,964 |
| 2014-08-29 | 2014-08-27 | 5.628 | 4,119,219 | -19,172 | 0.20% | 23,182,737 |
| 2014-08-28 | 2014-08-26 | 5.587 | 4,138,391 | +45,718 | 0.20% | 23,122,270 |
| 2014-08-27 | 2014-08-25 | 5.614 | 4,092,673 | +44,243 | 0.20% | 22,977,835 |
| 2014-08-26 | 2014-08-22 | 5.628 | 4,048,430 | +22,122 | 0.19% | 22,784,340 |
| 2014-08-25 | 2014-08-21 | 5.696 | 4,026,308 | +10,324 | 0.19% | 22,932,849 |
| 2014-08-22 | 2014-08-20 | 5.709 | 4,015,984 | +30,970 | 0.19% | 22,928,508 |
| 2014-08-21 | 2014-08-19 | 5.804 | 3,985,014 | -135,680 | 0.19% | 23,129,985 |
| 2014-08-20 | 2014-08-18 | 5.587 | 4,120,694 | -25,071 | 0.20% | 23,023,392 |
| 2014-08-19 | 2014-08-15 | 5.425 | 4,145,765 | -11,496 | 0.20% | 22,488,806 |
| 2014-08-18 | 2014-08-14 | 5.384 | 4,157,261 | -19,172 | 0.20% | 22,382,033 |
| 2014-08-15 | 2014-08-13 | 5.370 | 4,176,433 | -10,324 | 0.20% | 22,428,614 |
| 2014-08-14 | 2014-08-12 | 5.370 | 4,186,757 | -1,475 | 0.20% | 22,484,056 |
| 2014-08-13 | 2014-08-11 | 5.330 | 4,188,232 | -7,374 | 0.20% | 22,321,584 |
| 2014-08-12 | 2014-08-08 | 5.302 | 4,195,606 | -26,723 | 0.20% | 22,247,088 |
| 2014-08-11 | 2014-08-07 | 5.316 | 4,222,329 | -7,374 | 0.20% | 22,446,047 |
| 2014-08-08 | 2014-08-06 | 5.302 | 4,229,703 | -73,740 | 0.20% | 22,427,887 |
| 2014-08-07 | 2014-08-05 | 5.235 | 4,303,443 | -2,949 | 0.21% | 22,527,090 |
| 2014-08-06 | 2014-08-04 | 5.180 | 4,306,392 | -44,244 | 0.21% | 22,308,925 |
| 2014-08-05 | 2014-08-01 | 5.140 | 4,350,636 | -33,920 | 0.21% | 22,361,127 |
| 2014-08-04 | 2014-07-31 | 5.221 | 4,384,556 | -42,768 | 0.21% | 22,892,229 |
| 2014-08-01 | 2014-07-30 | 5.140 | 4,427,324 | -28,021 | 0.21% | 22,755,283 |
| 2014-07-31 | 2014-07-29 | 5.126 | 4,455,345 | +29,495 | 0.21% | 22,838,883 |
| 2014-07-30 | 2014-07-28 | 5.167 | 4,425,850 | +48,668 | 0.21% | 22,867,748 |
| 2014-07-29 | 2014-07-25 | 5.167 | 4,377,182 | +29,496 | 0.21% | 22,616,287 |
| 2014-07-28 | 2014-07-24 | 5.167 | 4,347,686 | -7,374 | 0.21% | 22,463,885 |
| 2014-07-25 | 2014-07-23 | 5.099 | 4,355,060 | +1,475 | 0.21% | 22,206,684 |
| 2014-07-24 | 2014-07-22 | 5.072 | 4,353,585 | +63,415 | 0.21% | 22,081,082 |
| 2014-07-23 | 2014-07-21 | 5.018 | 4,290,170 | +22,122 | 0.21% | 21,526,724 |
| 2014-07-18 | 2014-07-16 | 5.113 | 4,268,048 | +36,695 | 0.20% | 21,820,886 |
| 2014-07-17 | 2014-07-15 | 5.085 | 4,231,353 | -16,247 | 0.20% | 21,518,513 |
| 2014-07-16 | 2014-07-14 | 5.031 | 4,247,600 | +51,618 | 0.20% | 21,370,725 |
| 2014-07-15 | 2014-07-11 | 5.099 | 4,195,982 | +2,949 | 0.20% | 21,395,537 |
| 2014-07-14 | 2014-07-10 | 5.004 | 4,193,033 | +129,781 | 0.20% | 20,982,459 |
| 2014-07-11 | 2014-07-09 | 5.248 | 4,063,252 | +7,374 | 0.19% | 21,324,873 |
| 2014-07-10 | 2014-07-08 | 5.289 | 4,055,878 | -22,122 | 0.19% | 21,451,181 |
| 2014-07-09 | 2014-07-07 | 5.248 | 4,078,000 | -8,848 | 0.20% | 21,402,274 |
| 2014-07-08 | 2014-07-04 | 5.316 | 4,086,848 | -79,639 | 0.20% | 21,725,825 |
| 2014-07-07 | 2014-07-03 | 5.167 | 4,166,487 | -141,579 | 0.20% | 21,527,655 |
| 2014-07-03 | 2014-06-30 | 5.018 | 4,308,066 | -7,374 | 0.21% | 21,616,521 |
| 2014-07-02 | 2014-06-27 | 4.923 | 4,315,440 | +1,475 | 0.21% | 21,243,860 |
| 2014-06-30 | 2014-06-26 | 4.950 | 4,313,965 | -41,294 | 0.21% | 21,353,605 |
| 2014-06-27 | 2014-06-25 | 4.977 | 4,355,259 | +14,748 | 0.21% | 21,676,132 |
| 2014-06-26 | 2014-06-24 | 4.814 | 4,340,511 | +51,617 | 0.21% | 20,896,374 |
| 2014-06-25 | 2014-06-23 | 4.869 | 4,288,894 | +23,597 | 0.21% | 20,880,529 |
| 2014-06-24 | 2014-06-20 | 4.936 | 4,265,297 | +44,243 | 0.20% | 21,054,861 |
| 2014-06-23 | 2014-06-19 | 4.950 | 4,221,054 | +4,425 | 0.20% | 20,893,707 |
| 2014-06-20 | 2014-06-18 | 4.977 | 4,216,629 | +7,373 | 0.20% | 20,986,170 |
| 2014-06-19 | 2014-06-17 | 4.977 | 4,209,256 | +95,861 | 0.20% | 20,949,474 |
| 2014-06-18 | 2014-06-16 | 5.045 | 4,113,395 | +38,345 | 0.20% | 20,751,289 |
| 2014-06-17 | 2014-06-13 | 5.235 | 4,075,050 | -7,374 | 0.20% | 21,331,528 |
| 2014-06-16 | 2014-06-12 | 5.302 | 4,082,424 | -23,597 | 0.20% | 21,646,944 |
| 2014-06-13 | 2014-06-11 | 5.330 | 4,106,021 | -103,351 | 0.20% | 21,883,432 |
| 2014-06-12 | 2014-06-10 | 5.316 | 4,209,372 | -82,588 | 0.20% | 22,377,167 |
| 2014-06-11 | 2014-06-09 | 5.153 | 4,291,960 | +2,950 | 0.21% | 22,117,752 |
| 2014-06-10 | 2014-06-06 | 5.194 | 4,289,010 | -1,475 | 0.21% | 22,277,044 |
| 2014-06-09 | 2014-06-05 | 5.262 | 4,290,485 | -39,819 | 0.21% | 22,575,628 |
| 2014-06-06 | 2014-06-04 | 5.248 | 4,330,304 | -16,223 | 0.21% | 22,726,423 |
| 2014-06-05 | 2014-06-03 | 5.113 | 4,346,527 | +20,647 | 0.21% | 22,222,118 |
| 2014-06-04 | 2014-05-30 | 5.018 | 4,325,880 | +8,849 | 0.21% | 21,705,906 |
| 2014-06-03 | 2014-05-29 | 4.991 | 4,317,031 | -2,950 | 0.21% | 21,544,415 |
| 2014-05-30 | 2014-05-28 | 4.977 | 4,319,981 | -47,193 | 0.21% | 21,500,553 |
| 2014-05-29 | 2014-05-27 | 4.936 | 4,367,174 | -30,970 | 0.21% | 21,557,759 |
| 2014-05-28 | 2014-05-26 | 4.896 | 4,398,144 | +10,323 | 0.21% | 21,531,703 |
| 2014-05-27 | 2014-05-23 | 4.882 | 4,387,821 | -42,769 | 0.21% | 21,421,660 |
| 2014-05-26 | 2014-05-22 | 4.733 | 4,430,590 | +104,710 | 0.21% | 20,969,531 |
| 2014-05-22 | 2014-05-20 | 5.099 | 4,325,880 | +14,748 | 0.21% | 22,057,894 |
| 2014-05-21 | 2014-05-19 | 5.153 | 4,311,132 | +7,374 | 0.21% | 22,216,551 |
| 2014-05-20 | 2014-05-16 | 5.248 | 4,303,758 | -28,021 | 0.21% | 22,587,103 |
| 2014-05-19 | 2014-05-15 | 5.099 | 4,331,779 | +157 | 0.21% | 22,087,973 |
| 2014-05-16 | 2014-05-14 | 5.072 | 4,331,622 | -10,323 | 0.21% | 21,969,688 |
| 2014-05-15 | 2014-05-13 | 5.031 | 4,341,945 | +91,436 | 0.21% | 21,845,398 |
| 2014-05-14 | 2014-05-12 | 4.923 | 4,250,509 | -5,899 | 0.20% | 20,924,221 |
| 2014-05-13 | 2014-05-09 | 4.855 | 4,256,408 | -11,798 | 0.20% | 20,664,648 |
| 2014-05-12 | 2014-05-08 | 4.896 | 4,268,206 | +35,394 | 0.20% | 20,895,574 |
| 2014-05-08 | 2014-05-05 | 5.126 | 4,232,812 | -48,667 | 0.20% | 21,698,140 |
| 2014-05-07 | 2014-05-02 | 5.018 | 4,281,479 | +51,617 | 0.21% | 21,483,116 |
| 2014-05-05 | 2014-04-30 | 5.031 | 4,229,862 | +36,870 | 0.20% | 21,281,480 |
| 2014-05-02 | 2014-04-29 | 5.045 | 4,192,992 | +69,314 | 0.20% | 21,152,841 |
| 2014-04-30 | 2014-04-28 | 5.140 | 4,123,678 | +4,425 | 0.20% | 21,194,622 |
| 2014-04-29 | 2014-04-25 | 5.180 | 4,119,253 | +39,819 | 0.20% | 21,339,466 |
| 2014-04-28 | 2014-04-24 | 5.235 | 4,079,434 | +20,647 | 0.20% | 21,354,477 |
| 2014-04-25 | 2014-04-23 | 5.343 | 4,058,787 | +17,697 | 0.19% | 21,686,737 |
| 2014-04-24 | 2014-04-22 | 5.438 | 4,041,090 | +14,748 | 0.19% | 21,975,796 |
| 2014-04-23 | 2014-04-17 | 5.519 | 4,026,342 | +29,496 | 0.19% | 22,223,210 |
| 2014-04-22 | 2014-04-16 | 5.479 | 3,996,846 | +7,374 | 0.19% | 21,897,801 |
| 2014-04-15 | 2014-04-11 | 5.587 | 3,989,472 | +7,146 | 0.19% | 22,290,220 |
| 2014-04-14 | 2014-04-10 | 5.764 | 3,982,326 | -61,941 | 0.19% | 22,952,366 |
| 2014-04-11 | 2014-04-09 | 5.547 | 4,044,267 | -41,294 | 0.19% | 22,431,838 |
| 2014-04-10 | 2014-04-08 | 5.547 | 4,085,561 | +50,143 | 0.20% | 22,660,878 |
| 2014-04-09 | 2014-04-07 | 5.709 | 4,035,418 | +17,697 | 0.19% | 23,039,463 |
| 2014-04-08 | 2014-04-04 | 5.940 | 4,017,721 | -17,697 | 0.19% | 23,864,680 |
| 2014-04-07 | 2014-04-03 | 5.845 | 4,035,418 | -7,374 | 0.19% | 23,586,718 |
| 2014-04-04 | 2014-04-02 | 5.845 | 4,042,792 | -23,597 | 0.19% | 23,629,819 |
| 2014-04-03 | 2014-04-01 | 5.886 | 4,066,389 | -166,650 | 0.19% | 23,933,178 |
| 2014-04-02 | 2014-03-31 | 5.777 | 4,233,039 | -48,668 | 0.20% | 24,454,771 |
| 2014-04-01 | 2014-03-28 | 5.614 | 4,281,707 | -13,273 | 0.21% | 24,039,145 |
| 2014-03-31 | 2014-03-27 | 5.506 | 4,294,980 | -14,748 | 0.21% | 23,647,700 |
| 2014-03-28 | 2014-03-26 | 5.465 | 4,309,728 | -19,172 | 0.21% | 23,553,564 |
| 2014-03-27 | 2014-03-25 | 5.438 | 4,328,900 | -13,273 | 0.21% | 23,540,932 |
| 2014-03-26 | 2014-03-24 | 5.682 | 4,342,173 | -120,933 | 0.21% | 24,673,052 |
| 2014-03-25 | 2014-03-21 | 5.425 | 4,463,106 | -116,507 | 0.21% | 24,210,230 |
| 2014-03-24 | 2014-03-20 | 5.262 | 4,579,613 | +7,373 | 0.22% | 24,096,959 |
| 2014-03-21 | 2014-03-19 | 5.330 | 4,572,240 | -39,819 | 0.22% | 24,368,191 |
| 2014-03-20 | 2014-03-18 | 5.045 | 4,612,059 | -5,899 | 0.22% | 23,266,953 |
| 2014-03-18 | 2014-03-14 | 4.977 | 4,617,958 | +78,164 | 0.22% | 22,983,585 |
| 2014-03-17 | 2014-03-13 | 5.140 | 4,539,794 | +14,748 | 0.22% | 23,333,349 |
| 2014-03-14 | 2014-03-12 | 5.099 | 4,525,046 | +29,495 | 0.22% | 23,073,452 |
| 2014-03-13 | 2014-03-11 | 5.153 | 4,495,551 | -29,495 | 0.22% | 23,166,918 |
| 2014-03-12 | 2014-03-10 | 5.235 | 4,525,046 | +36,869 | 0.22% | 23,687,107 |
| 2014-03-11 | 2014-03-07 | 5.411 | 4,488,177 | -94,386 | 0.22% | 24,285,363 |
| 2014-03-10 | 2014-03-06 | 5.302 | 4,582,563 | -26,546 | 0.22% | 24,298,918 |
| 2014-03-07 | 2014-03-05 | 5.153 | 4,609,109 | +33,869 | 0.22% | 23,752,116 |
| 2014-03-06 | 2014-03-04 | 5.221 | 4,575,240 | -13,273 | 0.22% | 23,887,810 |
| 2014-03-05 | 2014-03-03 | 5.113 | 4,588,513 | +98,810 | 0.22% | 23,459,300 |
| 2014-03-04 | 2014-02-28 | 5.370 | 4,489,703 | +4,425 | 0.22% | 24,110,961 |
| 2014-03-03 | 2014-02-27 | 5.397 | 4,485,278 | +53,092 | 0.21% | 24,208,850 |
| 2014-02-28 | 2014-02-26 | 5.343 | 4,432,186 | +47,193 | 0.21% | 23,681,866 |
| 2014-02-27 | 2014-02-25 | 5.506 | 4,384,993 | -29,496 | 0.21% | 24,143,302 |
| 2014-02-26 | 2014-02-24 | 5.547 | 4,414,489 | -36,869 | 0.21% | 24,485,302 |
| 2014-02-21 | 2014-02-19 | 5.560 | 4,451,358 | +4,424 | 0.21% | 24,750,165 |
| 2014-02-20 | 2014-02-18 | 5.560 | 4,446,934 | +33,920 | 0.21% | 24,725,567 |
| 2014-02-19 | 2014-02-17 | 5.587 | 4,413,014 | -10,323 | 0.21% | 24,656,660 |
| 2014-02-18 | 2014-02-14 | 5.614 | 4,423,337 | +4,424 | 0.21% | 24,834,310 |
| 2014-02-17 | 2014-02-13 | 5.628 | 4,418,913 | -14,748 | 0.21% | 24,869,398 |
| 2014-02-14 | 2014-02-12 | 5.614 | 4,433,661 | -7,374 | 0.21% | 24,892,273 |
| 2014-02-13 | 2014-02-11 | 5.519 | 4,441,035 | +10,324 | 0.21% | 24,512,089 |
| 2014-02-12 | 2014-02-10 | 5.614 | 4,430,711 | +14,748 | 0.21% | 24,875,710 |
| 2014-02-11 | 2014-02-07 | 5.587 | 4,415,963 | -202,046 | 0.21% | 24,673,137 |
| 2014-02-10 | 2014-02-06 | 5.519 | 4,618,009 | -8,848 | 0.22% | 25,488,889 |
| 2014-02-07 | 2014-02-05 | 5.533 | 4,626,857 | -8,849 | 0.22% | 25,600,472 |
| 2014-02-06 | 2014-02-04 | 5.533 | 4,635,706 | +60,466 | 0.22% | 25,649,433 |
| 2014-02-05 | 2014-01-30 | 5.764 | 4,575,240 | -4,424 | 0.22% | 26,369,660 |
| 2014-01-29 | 2014-01-27 | 5.574 | 4,579,664 | +70,789 | 0.22% | 25,525,671 |
| 2014-01-28 | 2014-01-24 | 5.764 | 4,508,875 | -61,941 | 0.22% | 25,987,162 |
| 2014-01-27 | 2014-01-23 | 5.926 | 4,570,816 | -173,057 | 0.22% | 27,087,998 |
| 2014-01-24 | 2014-01-22 | 5.533 | 4,743,873 | -17,697 | 0.23% | 26,247,923 |
| 2014-01-23 | 2014-01-21 | 5.601 | 4,761,570 | -5,899 | 0.23% | 26,668,706 |
| 2014-01-22 | 2014-01-20 | 5.533 | 4,767,469 | +7,374 | 0.23% | 26,378,480 |
| 2014-01-21 | 2014-01-17 | 5.533 | 4,760,095 | -22,122 | 0.23% | 26,337,680 |
| 2014-01-20 | 2014-01-16 | 5.547 | 4,782,217 | -19,172 | 0.23% | 26,524,934 |
| 2014-01-16 | 2014-01-14 | 5.479 | 4,801,389 | -58,992 | 0.23% | 26,305,707 |
| 2014-01-15 | 2014-01-13 | 5.533 | 4,860,381 | -53,092 | 0.23% | 26,892,564 |
| 2014-01-14 | 2014-01-10 | 5.465 | 4,913,473 | +23,597 | 0.24% | 26,853,157 |
| 2014-01-13 | 2014-01-09 | 5.492 | 4,889,876 | -2,950 | 0.24% | 26,856,820 |
| 2014-01-10 | 2014-01-08 | 5.465 | 4,892,826 | +32,445 | 0.24% | 26,740,317 |
| 2014-01-09 | 2014-01-07 | 5.628 | 4,860,381 | -97,335 | 0.23% | 27,353,956 |
| 2014-01-08 | 2014-01-06 | 5.438 | 4,957,716 | +131,255 | 0.24% | 26,960,488 |
| 2014-01-07 | 2014-01-03 | 5.723 | 4,826,461 | -23,596 | 0.23% | 27,621,228 |
| 2014-01-06 | 2014-01-02 | 5.858 | 4,850,057 | -41,294 | 0.23% | 28,413,996 |
| 2014-01-03 | 2013-12-31 | 5.791 | 4,891,351 | +47,193 | 0.24% | 28,324,251 |
| 2014-01-02 | 2013-12-27 | 5.818 | 4,844,158 | -13,273 | 0.23% | 28,182,357 |
| 2013-12-30 | 2013-12-24 | 5.669 | 4,857,431 | -10,323 | 0.23% | 27,534,973 |
| 2013-12-27 | 2013-12-20 | 5.709 | 4,867,754 | -88,487 | 0.24% | 27,791,529 |
| 2013-12-23 | 2013-12-19 | 5.655 | 4,956,241 | -5,900 | 0.24% | 28,027,877 |
| 2013-12-20 | 2013-12-18 | 5.791 | 4,962,141 | +36,870 | 0.24% | 28,734,173 |
| 2013-12-19 | 2013-12-17 | 5.764 | 4,925,271 | -7,374 | 0.24% | 28,387,084 |
| 2013-12-18 | 2013-12-16 | 5.655 | 4,932,645 | -44,243 | 0.24% | 27,894,440 |
| 2013-12-17 | 2013-12-13 | 5.804 | 4,976,888 | +1,474 | 0.24% | 28,887,061 |
| 2013-12-16 | 2013-12-12 | 5.926 | 4,975,414 | -51,617 | 0.24% | 29,485,764 |
| 2013-12-13 | 2013-12-11 | 5.913 | 5,027,031 | -1,475 | 0.24% | 29,723,489 |
| 2013-12-12 | 2013-12-10 | 6.130 | 5,028,506 | -51,617 | 0.24% | 30,823,300 |
| 2013-12-11 | 2013-12-09 | 5.913 | 5,080,123 | +36,869 | 0.25% | 30,037,407 |
| 2013-12-10 | 2013-12-06 | 6.333 | 5,043,254 | -72,264 | 0.24% | 31,939,598 |
| 2013-12-09 | 2013-12-05 | 6.532 | 5,115,518 | -73,739 | 0.25% | 33,413,957 |
| 2013-12-06 | 2013-12-04 | 6.615 | 5,189,257 | +138,149 | 0.25% | 34,325,577 |
| 2013-12-05 | 2013-12-03 | 6.490 | 5,051,108 | -2,896 | 0.25% | 32,783,979 |
| 2013-12-04 | 2013-12-02 | 6.421 | 5,054,004 | -121,656 | 0.25% | 32,453,810 |
| 2013-12-03 | 2013-11-29 | 6.408 | 5,175,660 | -70,965 | 0.25% | 33,163,539 |
| 2013-12-02 | 2013-11-28 | 6.200 | 5,246,625 | -356,278 | 0.26% | 32,531,457 |
| 2013-11-29 | 2013-11-27 | 6.283 | 5,602,903 | -1,397,857 | 0.28% | 35,204,781 |
| 2013-11-28 | 2013-11-26 | 5.786 | 7,000,760 | -958,833 | 0.34% | 40,507,586 |
| 2013-11-27 | 2013-11-25 | 5.358 | 7,959,593 | -94,139 | 0.39% | 42,648,105 |
| 2013-11-26 | 2013-11-22 | 5.358 | 8,053,732 | -1,448 | 0.40% | 43,152,509 |
| 2013-11-25 | 2013-11-21 | 5.289 | 8,055,180 | -52,781 | 0.40% | 42,604,078 |
| 2013-11-22 | 2013-11-20 | 5.344 | 8,107,961 | -141,932 | 0.40% | 43,331,105 |
| 2013-11-21 | 2013-11-19 | 5.455 | 8,249,893 | -530,070 | 0.41% | 45,001,041 |
| 2013-11-20 | 2013-11-18 | 5.386 | 8,779,963 | -338,898 | 0.43% | 47,286,203 |
| 2013-11-19 | 2013-11-15 | 5.330 | 9,118,861 | -292,553 | 0.45% | 48,607,698 |
| 2013-11-18 | 2013-11-14 | 5.289 | 9,411,414 | -134,690 | 0.46% | 49,777,239 |
| 2013-11-15 | 2013-11-13 | 5.137 | 9,546,104 | +11,586 | 0.47% | 49,039,524 |
| 2013-11-14 | 2013-11-12 | 5.234 | 9,534,518 | -10,138 | 0.47% | 49,901,673 |
| 2013-11-13 | 2013-11-11 | 5.248 | 9,544,656 | -57,931 | 0.47% | 50,086,539 |
| 2013-11-12 | 2013-11-08 | 5.123 | 9,602,587 | -79,656 | 0.47% | 49,197,078 |
| 2013-11-11 | 2013-11-07 | 5.303 | 9,682,243 | -43,448 | 0.48% | 51,343,368 |
| 2013-11-08 | 2013-11-06 | 5.330 | 9,725,691 | +13,035 | 0.48% | 51,842,379 |
| 2013-11-07 | 2013-11-05 | 5.372 | 9,712,656 | +13,034 | 0.48% | 52,175,276 |
| 2013-11-06 | 2013-11-04 | 5.372 | 9,699,622 | -218,690 | 0.48% | 52,105,259 |
| 2013-11-05 | 2013-11-01 | 5.372 | 9,918,312 | -750,210 | 0.49% | 53,280,037 |
| 2013-11-04 | 2013-10-31 | 5.192 | 10,668,522 | -57,931 | 0.53% | 55,394,832 |
| 2013-11-01 | 2013-10-30 | 5.137 | 10,726,453 | -141,932 | 0.53% | 55,103,124 |
| 2013-10-31 | 2013-10-29 | 4.958 | 10,868,385 | +59,380 | 0.53% | 53,881,120 |
| 2013-10-30 | 2013-10-28 | 4.944 | 10,809,005 | +97,035 | 0.53% | 53,437,471 |
| 2013-10-29 | 2013-10-25 | 4.930 | 10,711,970 | +1,448 | 0.53% | 52,809,823 |
| 2013-10-28 | 2013-10-24 | 5.013 | 10,710,522 | +212,897 | 0.53% | 53,690,125 |
| 2013-10-25 | 2013-10-23 | 5.054 | 10,497,625 | +7,242 | 0.52% | 53,057,806 |
| 2013-10-24 | 2013-10-22 | 5.179 | 10,490,383 | -408,416 | 0.52% | 54,325,003 |
| 2013-10-23 | 2013-10-21 | 5.013 | 10,898,799 | +101,380 | 0.54% | 54,633,927 |
| 2013-10-22 | 2013-10-18 | 5.054 | 10,797,419 | +108,621 | 0.53% | 54,573,045 |
| 2013-10-21 | 2013-10-17 | 4.985 | 10,688,798 | +101,380 | 0.53% | 53,286,012 |
| 2013-10-18 | 2013-10-16 | 4.944 | 10,587,418 | +171,971 | 0.52% | 52,341,991 |
| 2013-10-17 | 2013-10-15 | 5.040 | 10,415,447 | +393,932 | 0.51% | 52,498,625 |
| 2013-10-16 | 2013-10-11 | 5.054 | 10,021,515 | +622,761 | 0.49% | 50,651,419 |
| 2013-10-15 | 2013-10-10 | 5.096 | 9,398,754 | +741,520 | 0.46% | 47,893,194 |
| 2013-10-11 | 2013-10-09 | 5.317 | 8,657,234 | -62,011 | 0.43% | 46,027,463 |
| 2013-10-10 | 2013-10-08 | 5.386 | 8,719,245 | -104,276 | 0.43% | 46,959,194 |
| 2013-10-09 | 2013-10-07 | 5.275 | 8,823,521 | -76,759 | 0.43% | 46,546,008 |
| 2013-10-08 | 2013-10-04 | 5.358 | 8,900,280 | -141,932 | 0.44% | 47,688,377 |
| 2013-10-07 | 2013-10-03 | 5.082 | 9,042,212 | +301,243 | 0.45% | 45,951,496 |
| 2013-10-04 | 2013-10-02 | 5.082 | 8,740,969 | +179,587 | 0.43% | 44,420,613 |
| 2013-10-03 | 2013-09-30 | 5.110 | 8,561,382 | +31,862 | 0.42% | 43,744,429 |
| 2013-10-02 | 2013-09-27 | 5.165 | 8,529,520 | +247,656 | 0.42% | 44,052,782 |
| 2013-09-30 | 2013-09-26 | 5.179 | 8,281,864 | +191,173 | 0.41% | 42,888,071 |
| 2013-09-27 | 2013-09-25 | 5.234 | 8,090,691 | +34,759 | 0.40% | 42,344,984 |
| 2013-09-26 | 2013-09-24 | 5.248 | 8,055,932 | +447,519 | 0.40% | 42,274,311 |
| 2013-09-25 | 2013-09-23 | 5.206 | 7,608,413 | +774,830 | 0.37% | 39,610,706 |
| 2013-09-24 | 2013-09-19 | 5.441 | 6,833,583 | +1,145,590 | 0.34% | 37,181,067 |
| 2013-09-23 | 2013-09-18 | 5.690 | 5,687,993 | +622,761 | 0.28% | 32,361,856 |
| 2013-09-19 | 2013-09-17 | 5.910 | 5,065,232 | -15,931 | 0.25% | 29,937,826 |
| 2013-09-18 | 2013-09-16 | 5.855 | 5,081,163 | +105,725 | 0.25% | 29,751,313 |
| 2013-09-17 | 2013-09-13 | 5.786 | 4,975,438 | +78,207 | 0.25% | 28,788,729 |
| 2013-09-16 | 2013-09-12 | 5.841 | 4,897,231 | +237,518 | 0.24% | 28,606,723 |
| 2013-09-13 | 2013-09-11 | 5.993 | 4,659,713 | +55,034 | 0.23% | 27,927,113 |
| 2013-09-12 | 2013-09-10 | 5.800 | 4,604,679 | +13,035 | 0.23% | 26,707,043 |
| 2013-09-11 | 2013-09-09 | 5.814 | 4,591,644 | -31,862 | 0.23% | 26,694,848 |
| 2013-09-10 | 2013-09-06 | 5.759 | 4,623,506 | +324,415 | 0.23% | 26,624,694 |
| 2013-09-09 | 2013-09-05 | 6.159 | 4,299,091 | -36,207 | 0.21% | 26,478,211 |
| 2013-09-06 | 2013-09-04 | 6.297 | 4,335,298 | -181,035 | 0.21% | 27,299,893 |
| 2013-09-05 | 2013-09-03 | 6.062 | 4,516,333 | -143,380 | 0.22% | 27,379,633 |
| 2013-09-04 | 2013-09-02 | 5.883 | 4,659,713 | -11,586 | 0.23% | 27,412,328 |
| 2013-09-03 | 2013-08-30 | 5.970 | 4,671,299 | -39,104 | 0.23% | 27,886,573 |
| 2013-09-02 | 2013-08-29 | 5.956 | 4,710,403 | +125,896 | 0.23% | 28,053,222 |
| 2013-08-30 | 2013-08-28 | 5.800 | 4,584,507 | -1,411 | 0.23% | 26,588,347 |
| 2013-08-29 | 2013-08-27 | 6.055 | 4,585,918 | +53,597 | 0.23% | 27,767,038 |
| 2013-08-28 | 2013-08-26 | 6.055 | 4,532,321 | +33,850 | 0.23% | 27,442,516 |
| 2013-08-27 | 2013-08-23 | 6.154 | 4,498,471 | +5,586 | 0.23% | 27,684,077 |
| 2013-08-26 | 2013-08-22 | 6.168 | 4,492,885 | +59,239 | 0.23% | 27,713,409 |
| 2013-08-23 | 2013-08-21 | 6.239 | 4,433,646 | +37,803 | 0.22% | 27,662,350 |
| 2013-08-22 | 2013-08-20 | 6.182 | 4,395,843 | +93,089 | 0.22% | 27,177,159 |
| 2013-08-21 | 2013-08-19 | 6.452 | 4,302,754 | -5,642 | 0.22% | 27,760,885 |
| 2013-08-20 | 2013-08-16 | 6.367 | 4,308,396 | -33,850 | 0.22% | 27,430,729 |
| 2013-08-19 | 2013-08-15 | 6.466 | 4,342,246 | -28,209 | 0.22% | 28,077,256 |
| 2013-08-16 | 2013-08-13 | 6.480 | 4,370,455 | -149,507 | 0.22% | 28,321,630 |
| 2013-08-15 | 2013-08-12 | 6.367 | 4,519,962 | -70,522 | 0.23% | 28,777,729 |
| 2013-08-13 | 2013-08-09 | 6.268 | 4,590,484 | -622,004 | 0.23% | 28,771,078 |
| 2013-08-12 | 2013-08-08 | 5.757 | 5,212,488 | +2,821 | 0.26% | 30,008,652 |
| 2013-08-09 | 2013-08-07 | 5.601 | 5,209,667 | +74,754 | 0.26% | 29,179,809 |
| 2013-08-08 | 2013-08-06 | 5.686 | 5,134,913 | -16,926 | 0.26% | 29,197,983 |
| 2013-08-07 | 2013-08-05 | 5.743 | 5,151,839 | +108,604 | 0.26% | 29,586,439 |
| 2013-08-06 | 2013-08-02 | 5.700 | 5,043,235 | +42,313 | 0.26% | 28,748,199 |
| 2013-08-05 | 2013-08-01 | 5.800 | 5,000,922 | -39,492 | 0.25% | 29,003,391 |
| 2013-08-02 | 2013-07-31 | 5.615 | 5,040,414 | -2,821 | 0.25% | 28,303,281 |
| 2013-08-01 | 2013-07-30 | 5.715 | 5,043,235 | +115,656 | 0.26% | 28,819,712 |
| 2013-07-31 | 2013-07-29 | 5.658 | 4,927,579 | -35,261 | 0.25% | 27,879,301 |
| 2013-07-30 | 2013-07-26 | 5.814 | 4,962,840 | +12,694 | 0.25% | 28,852,903 |
| 2013-07-29 | 2013-07-25 | 5.629 | 4,950,146 | +38,082 | 0.25% | 27,866,595 |
| 2013-07-26 | 2013-07-24 | 5.800 | 4,912,064 | -325,811 | 0.25% | 28,488,049 |
| 2013-07-25 | 2013-07-23 | 5.417 | 5,237,875 | +59,238 | 0.26% | 28,372,257 |
| 2013-07-24 | 2013-07-22 | 5.289 | 5,178,637 | -33,851 | 0.26% | 27,390,483 |
| 2013-07-23 | 2013-07-19 | 5.303 | 5,212,488 | -19,746 | 0.26% | 27,643,438 |
| 2013-07-22 | 2013-07-18 | 4.977 | 5,232,234 | +232,723 | 0.26% | 26,041,720 |
| 2013-07-19 | 2013-07-17 | 5.176 | 4,999,511 | +63,470 | 0.25% | 25,875,919 |
| 2013-07-18 | 2013-07-16 | 5.247 | 4,936,041 | +33,850 | 0.25% | 25,897,382 |
| 2013-07-17 | 2013-07-15 | 5.303 | 4,902,191 | -132,581 | 0.25% | 25,997,837 |
| 2013-07-16 | 2013-07-12 | 5.176 | 5,034,772 | -84,627 | 0.25% | 26,058,419 |
| 2013-07-15 | 2013-07-11 | 5.006 | 5,119,399 | +32,441 | 0.26% | 25,625,307 |
| 2013-07-12 | 2013-07-10 | 4.835 | 5,086,958 | +152,327 | 0.26% | 24,597,327 |
| 2013-07-11 | 2013-07-09 | 5.048 | 4,934,631 | +275,036 | 0.25% | 24,910,364 |
| 2013-07-10 | 2013-07-08 | 5.232 | 4,659,595 | +115,656 | 0.24% | 24,380,911 |
| 2013-07-09 | 2013-07-05 | 5.403 | 4,543,939 | -286,319 | 0.23% | 24,548,946 |
| 2013-07-08 | 2013-07-04 | 5.162 | 4,830,258 | -100,142 | 0.24% | 24,931,425 |
| 2013-07-05 | 2013-07-03 | 5.076 | 4,930,400 | +169,253 | 0.25% | 25,028,831 |
| 2013-07-04 | 2013-07-02 | 5.346 | 4,761,147 | +303,245 | 0.24% | 25,452,376 |
| 2013-07-03 | 2013-06-28 | 5.559 | 4,457,902 | +118,477 | 0.23% | 24,779,468 |
| 2013-07-02 | 2013-06-27 | 5.516 | 4,339,425 | +67,701 | 0.22% | 23,936,309 |
| 2013-06-28 | 2013-06-26 | 5.672 | 4,271,724 | +32,440 | 0.22% | 24,229,172 |
| 2013-06-27 | 2013-06-25 | 5.388 | 4,239,284 | +155,148 | 0.21% | 22,842,914 |
| 2013-06-26 | 2013-06-24 | 5.644 | 4,084,136 | +91,679 | 0.21% | 23,049,349 |
| 2013-06-25 | 2013-06-21 | 6.012 | 3,992,457 | +71,932 | 0.20% | 24,003,882 |
| 2013-06-24 | 2013-06-20 | 6.225 | 3,920,525 | +114,246 | 0.20% | 24,405,299 |
| 2013-06-21 | 2013-06-19 | 6.693 | 3,806,279 | +159,380 | 0.19% | 25,475,224 |
| 2013-06-20 | 2013-06-18 | 6.934 | 3,646,899 | -14,105 | 0.18% | 25,287,622 |
| 2013-06-19 | 2013-06-17 | 6.977 | 3,661,004 | -28,208 | 0.19% | 25,541,165 |
| 2013-06-18 | 2013-06-14 | 6.764 | 3,689,212 | +1,410 | 0.19% | 24,953,265 |
| 2013-06-17 | 2013-06-13 | 6.863 | 3,687,802 | -18,336 | 0.19% | 25,309,779 |
| 2013-06-14 | 2013-06-11 | 7.047 | 3,706,138 | +207,335 | 0.19% | 26,118,809 |
| 2013-06-13 | 2013-06-10 | 7.090 | 3,498,803 | -108,604 | 0.18% | 24,806,465 |
| 2013-06-11 | 2013-06-07 | 6.580 | 3,607,407 | -60,649 | 0.18% | 23,734,960 |
| 2013-06-10 | 2013-06-06 | 6.523 | 3,668,056 | +452,751 | 0.19% | 23,925,949 |
| 2013-06-07 | 2013-06-05 | 7.005 | 3,215,305 | +131,171 | 0.16% | 22,522,911 |
| 2013-06-06 | 2013-06-04 | 7.062 | 3,084,134 | +101,552 | 0.16% | 21,779,002 |
| 2013-06-05 | 2013-06-03 | 7.076 | 2,982,582 | +135,402 | 0.15% | 21,104,172 |
| 2013-06-04 | 2013-05-31 | 7.444 | 2,847,180 | +70,522 | 0.14% | 21,195,790 |
| 2013-06-03 | 2013-05-30 | 7.487 | 2,776,658 | +38,082 | 0.14% | 20,788,909 |
| 2013-05-31 | 2013-05-29 | 7.686 | 2,738,576 | -29,656 | 0.14% | 21,047,449 |
| 2013-05-30 | 2013-05-28 | 7.756 | 2,768,232 | -395,851 | 0.14% | 21,471,639 |
| 2013-05-29 | 2013-05-27 | 7.218 | 3,164,083 | +43,724 | 0.16% | 22,837,104 |
| 2013-05-28 | 2013-05-24 | 7.331 | 3,120,359 | +12,694 | 0.16% | 22,875,495 |
| 2013-05-27 | 2013-05-23 | 7.232 | 3,107,665 | +32,440 | 0.16% | 22,473,968 |
| 2013-05-24 | 2013-05-22 | 7.430 | 3,075,225 | +21,156 | 0.16% | 22,849,861 |
| 2013-05-23 | 2013-05-21 | 7.402 | 3,054,069 | +22,567 | 0.15% | 22,606,053 |
| 2013-05-22 | 2013-05-20 | 7.303 | 3,031,502 | +53,597 | 0.15% | 22,138,107 |
| 2013-05-21 | 2013-05-16 | 7.473 | 2,977,905 | +14,104 | 0.15% | 22,253,424 |
| 2013-05-20 | 2013-05-15 | 7.544 | 2,963,801 | +23,978 | 0.15% | 22,358,160 |
| 2013-05-16 | 2013-05-14 | 7.459 | 2,939,823 | +132,581 | 0.15% | 21,927,156 |
| 2013-05-15 | 2013-05-13 | 7.700 | 2,807,242 | +256,700 | 0.14% | 21,614,992 |
| 2013-05-14 | 2013-05-10 | 8.012 | 2,550,542 | -32,440 | 0.13% | 20,434,138 |
| 2013-05-13 | 2013-05-09 | 7.927 | 2,582,982 | -315,938 | 0.13% | 20,474,277 |
| 2013-05-10 | 2013-05-08 | 7.629 | 2,898,920 | +884,346 | 0.15% | 22,115,354 |
| 2013-05-09 | 2013-05-07 | 8.692 | 2,014,574 | +37,717 | 0.10% | 17,511,328 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,976,857 | +39,492 | 0.10% | 17,435,766 |
| 2013-05-07 | 2013-05-03 | 9.104 | 1,937,365 | -42,550 | 0.10% | 17,636,884 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,979,915 | -36,841 | 0.10% | 18,248,841 |
| 2013-05-03 | 2013-04-30 | 9.061 | 2,016,756 | -28,209 | 0.10% | 18,273,831 |
| 2013-05-02 | 2013-04-29 | 8.962 | 2,044,965 | -45,379 | 0.10% | 18,326,450 |
| 2013-04-30 | 2013-04-26 | 8.763 | 2,090,344 | -105,783 | 0.11% | 18,318,151 |
| 2013-04-29 | 2013-04-25 | 8.593 | 2,196,127 | +36,671 | 0.11% | 18,871,458 |
| 2013-04-26 | 2013-04-24 | 8.763 | 2,159,456 | +35,261 | 0.11% | 18,923,794 |
| 2013-04-25 | 2013-04-23 | 8.792 | 2,124,195 | -87,447 | 0.11% | 18,675,037 |
| 2013-04-24 | 2013-04-22 | 8.777 | 2,211,642 | -113,327 | 0.11% | 19,412,473 |
| 2013-04-23 | 2013-04-19 | 8.423 | 2,324,969 | -84,708 | 0.12% | 19,582,990 |
| 2013-04-22 | 2013-04-18 | 8.281 | 2,409,677 | -116,204 | 0.12% | 19,954,786 |
| 2013-04-19 | 2013-04-17 | 8.182 | 2,525,881 | -247,183 | 0.13% | 20,666,365 |
| 2013-04-18 | 2013-04-16 | 7.941 | 2,773,064 | +45,134 | 0.14% | 22,020,304 |
| 2013-04-17 | 2013-04-15 | 8.083 | 2,727,930 | -219,611 | 0.14% | 22,048,724 |
| 2013-04-16 | 2013-04-12 | 7.799 | 2,947,541 | -197,623 | 0.15% | 22,987,828 |
| 2013-04-15 | 2013-04-11 | 7.671 | 3,145,164 | -26,798 | 0.16% | 24,127,701 |
| 2013-04-12 | 2013-04-10 | 7.643 | 3,171,962 | -1,411 | 0.16% | 24,243,322 |
| 2013-04-11 | 2013-04-09 | 7.600 | 3,173,373 | -20,232 | 0.16% | 24,119,111 |
| 2013-04-10 | 2013-04-08 | 7.232 | 3,193,605 | -80,829 | 0.16% | 23,095,468 |
| 2013-04-09 | 2013-04-05 | 6.962 | 3,274,434 | -9,873 | 0.17% | 22,797,810 |
| 2013-04-08 | 2013-04-03 | 7.289 | 3,284,307 | -2,821 | 0.17% | 23,937,691 |
| 2013-04-05 | 2013-04-02 | 7.260 | 3,287,128 | -15,515 | 0.17% | 23,865,029 |
| 2013-04-02 | 2013-03-27 | 7.459 | 3,302,643 | -1,836 | 0.17% | 24,633,309 |
| 2013-03-28 | 2013-03-26 | 7.374 | 3,304,479 | -38,082 | 0.17% | 24,365,859 |
| 2013-03-27 | 2013-03-25 | 7.558 | 3,342,561 | -25,388 | 0.17% | 25,262,826 |
| 2013-03-26 | 2013-03-22 | 7.671 | 3,367,949 | +7,052 | 0.17% | 25,836,766 |
| 2013-03-25 | 2013-03-21 | 7.629 | 3,360,897 | -95,909 | 0.17% | 25,639,696 |
| 2013-03-22 | 2013-03-20 | 7.274 | 3,456,806 | -152,328 | 0.17% | 25,145,933 |
| 2013-03-21 | 2013-03-19 | 6.948 | 3,609,134 | +19,746 | 0.18% | 25,076,936 |
| 2013-03-20 | 2013-03-18 | 7.090 | 3,589,388 | +169,253 | 0.18% | 25,448,712 |
| 2013-03-19 | 2013-03-15 | 7.359 | 3,420,135 | -14,104 | 0.17% | 25,170,161 |
| 2013-03-18 | 2013-03-14 | 7.827 | 3,434,239 | +3,979 | 0.17% | 26,880,973 |
| 2013-03-15 | 2013-03-13 | 7.657 | 3,430,260 | -17,192 | 0.17% | 26,266,136 |
| 2013-03-14 | 2013-03-12 | 7.501 | 3,447,452 | +67,412 | 0.17% | 25,860,046 |
| 2013-03-13 | 2013-03-11 | 7.728 | 3,380,040 | -76,166 | 0.17% | 26,121,236 |
| 2013-03-12 | 2013-03-08 | 7.558 | 3,456,206 | -25,387 | 0.17% | 26,121,747 |
| 2013-03-11 | 2013-03-07 | 7.402 | 3,481,593 | +36,671 | 0.18% | 25,770,562 |
| 2013-03-08 | 2013-03-06 | 7.629 | 3,444,922 | -80,395 | 0.17% | 26,280,708 |
| 2013-03-07 | 2013-03-05 | 7.600 | 3,525,317 | -67,701 | 0.18% | 26,794,049 |
| 2013-03-06 | 2013-03-04 | 7.317 | 3,593,018 | -7,052 | 0.18% | 26,289,631 |
| 2013-03-05 | 2013-03-01 | 7.501 | 3,600,070 | -188,268 | 0.18% | 27,004,865 |
| 2013-03-04 | 2013-02-28 | 7.388 | 3,788,338 | -2,821 | 0.19% | 27,987,353 |
| 2013-03-01 | 2013-02-27 | 7.289 | 3,791,159 | -36,800 | 0.19% | 27,631,885 |
| 2013-02-28 | 2013-02-26 | 6.835 | 3,827,959 | +18,336 | 0.19% | 26,163,130 |
| 2013-02-27 | 2013-02-25 | 7.047 | 3,809,623 | +9,873 | 0.19% | 26,848,114 |
| 2013-02-26 | 2013-02-22 | 7.019 | 3,799,750 | -50,776 | 0.19% | 26,670,773 |
| 2013-02-25 | 2013-02-21 | 7.104 | 3,850,526 | -115,656 | 0.19% | 27,354,777 |
| 2013-02-22 | 2013-02-20 | 7.033 | 3,966,182 | -88,858 | 0.20% | 27,895,214 |
| 2013-02-21 | 2013-02-19 | 7.019 | 4,055,040 | +279,268 | 0.21% | 28,462,676 |
| 2013-02-20 | 2013-02-18 | 7.303 | 3,775,772 | -16,926 | 0.19% | 27,573,277 |
| 2013-02-19 | 2013-02-15 | 7.388 | 3,792,698 | -291,961 | 0.19% | 28,019,564 |
| 2013-02-18 | 2013-02-14 | 7.303 | 4,084,659 | -108,383 | 0.21% | 29,828,981 |
| 2013-02-15 | 2013-02-08 | 7.019 | 4,193,042 | -179,126 | 0.21% | 29,431,324 |
| 2013-02-14 | 2013-02-07 | 6.622 | 4,372,168 | -7,052 | 0.22% | 28,952,703 |
| 2013-02-08 | 2013-02-06 | 6.523 | 4,379,220 | -14,104 | 0.22% | 28,564,721 |
| 2013-02-07 | 2013-02-05 | 6.452 | 4,393,324 | -42,314 | 0.22% | 28,345,232 |
| 2013-02-06 | 2013-02-04 | 6.650 | 4,435,638 | -39,965 | 0.22% | 29,498,798 |
| 2013-02-05 | 2013-02-01 | 6.636 | 4,475,603 | -18,336 | 0.23% | 29,701,118 |
| 2013-02-04 | 2013-01-31 | 6.693 | 4,493,939 | -610,938 | 0.23% | 30,077,696 |
| 2013-02-01 | 2013-01-30 | 6.268 | 5,104,877 | +7,052 | 0.26% | 31,995,061 |
| 2013-01-31 | 2013-01-29 | 6.296 | 5,097,825 | -13,645 | 0.26% | 32,095,436 |
| 2013-01-30 | 2013-01-28 | 6.296 | 5,111,470 | -45,135 | 0.26% | 32,181,344 |
| 2013-01-29 | 2013-01-25 | 6.253 | 5,156,605 | -156,558 | 0.26% | 32,246,148 |
| 2013-01-28 | 2013-01-24 | 6.296 | 5,313,163 | -145,276 | 0.27% | 33,451,184 |
| 2013-01-25 | 2013-01-23 | 6.438 | 5,458,439 | -16,925 | 0.28% | 35,139,834 |
| 2013-01-24 | 2013-01-22 | 6.551 | 5,475,364 | +25,388 | 0.28% | 35,869,916 |
| 2013-01-23 | 2013-01-21 | 6.509 | 5,449,976 | -191,820 | 0.28% | 35,471,754 |
| 2013-01-22 | 2013-01-18 | 6.438 | 5,641,796 | -59,238 | 0.29% | 36,320,232 |
| 2013-01-21 | 2013-01-17 | 6.395 | 5,701,034 | -538,788 | 0.29% | 36,459,068 |
| 2013-01-18 | 2013-01-16 | 6.197 | 6,239,822 | -91,679 | 0.32% | 38,665,980 |
| 2013-01-17 | 2013-01-15 | 6.168 | 6,331,501 | -366,714 | 0.32% | 39,054,522 |
| 2013-01-16 | 2013-01-14 | 6.239 | 6,698,215 | -334,275 | 0.34% | 41,791,422 |
| 2013-01-15 | 2013-01-11 | 6.140 | 7,032,490 | -119,887 | 0.36% | 43,178,983 |
| 2013-01-14 | 2013-01-10 | 6.197 | 7,152,377 | -249,648 | 0.37% | 44,320,762 |
| 2013-01-11 | 2013-01-09 | 6.069 | 7,402,025 | +149,507 | 0.38% | 44,923,099 |
| 2013-01-10 | 2013-01-08 | 6.055 | 7,252,518 | +260,100 | 0.37% | 43,912,896 |
| 2013-01-09 | 2013-01-07 | 6.268 | 6,992,418 | -149,643 | 0.36% | 43,825,314 |
| 2013-01-08 | 2013-01-04 | 6.168 | 7,142,061 | -695,347 | 0.37% | 44,054,289 |
| 2013-01-07 | 2013-01-03 | 5.998 | 7,837,408 | -320,170 | 0.40% | 47,009,779 |
| 2013-01-04 | 2013-01-02 | 5.800 | 8,157,578 | +28,209 | 0.42% | 47,310,761 |
| 2013-01-03 | 2012-12-31 | 5.629 | 8,129,369 | +547,251 | 0.42% | 45,763,869 |
| 2013-01-02 | 2012-12-27 | 5.800 | 7,582,118 | +313,117 | 0.39% | 43,973,318 |
| 2012-12-28 | 2012-12-24 | 5.828 | 7,269,001 | +125,529 | 0.37% | 42,363,510 |
| 2012-12-27 | 2012-12-20 | 5.899 | 7,143,472 | -65,330 | 0.37% | 42,138,402 |
| 2012-12-21 | 2012-12-19 | 5.871 | 7,208,802 | -136,813 | 0.37% | 42,319,334 |
| 2012-12-20 | 2012-12-18 | 5.842 | 7,345,615 | +153,738 | 0.38% | 42,914,175 |
| 2012-12-19 | 2012-12-17 | 5.885 | 7,191,877 | +110,014 | 0.37% | 42,321,956 |
| 2012-12-18 | 2012-12-14 | 5.941 | 7,081,863 | -80,395 | 0.36% | 42,076,241 |
| 2012-12-17 | 2012-12-13 | 5.871 | 7,162,258 | +47,955 | 0.37% | 42,046,097 |
| 2012-12-14 | 2012-12-12 | 5.828 | 7,114,303 | +425,953 | 0.36% | 41,461,935 |
| 2012-12-13 | 2012-12-11 | 6.042 | 6,688,350 | +160,790 | 0.34% | 40,413,383 |
| 2012-12-12 | 2012-12-10 | 5.898 | 6,527,560 | -912,783 | 0.33% | 38,500,501 |
| 2012-12-11 | 2012-12-07 | 6.014 | 7,440,343 | +270,441 | 0.39% | 44,742,599 |
| 2012-12-10 | 2012-12-06 | 6.028 | 7,169,902 | +12,482 | 0.37% | 43,219,695 |
| 2012-12-07 | 2012-12-05 | 6.071 | 7,157,420 | +26,350 | 0.37% | 43,454,103 |
| 2012-12-06 | 2012-12-04 | 5.927 | 7,131,070 | +54,089 | 0.37% | 42,265,763 |
| 2012-12-05 | 2012-12-03 | 5.898 | 7,076,981 | +337,011 | 0.37% | 41,741,066 |
| 2012-12-04 | 2012-11-30 | 5.956 | 6,739,970 | +141,461 | 0.35% | 40,142,111 |
| 2012-12-03 | 2012-11-29 | 5.985 | 6,598,509 | +866,798 | 0.34% | 39,489,906 |
| 2012-11-30 | 2012-11-28 | 6.605 | 5,731,711 | +1,387 | 0.30% | 37,856,631 |
| 2012-11-29 | 2012-11-27 | 6.749 | 5,730,324 | +88,678 | 0.30% | 38,673,834 |
| 2012-11-28 | 2012-11-26 | 6.590 | 5,641,646 | -15,256 | 0.29% | 37,180,414 |
| 2012-11-27 | 2012-11-23 | 6.547 | 5,656,902 | -72,117 | 0.30% | 37,036,224 |
| 2012-11-26 | 2012-11-22 | 6.547 | 5,729,019 | -81,826 | 0.30% | 37,508,380 |
| 2012-11-23 | 2012-11-21 | 6.461 | 5,810,845 | -34,672 | 0.30% | 37,541,317 |
| 2012-11-22 | 2012-11-20 | 6.432 | 5,845,517 | -24,964 | 0.30% | 37,596,722 |
| 2012-11-21 | 2012-11-19 | 6.374 | 5,870,481 | +29,125 | 0.31% | 37,418,653 |
| 2012-11-20 | 2012-11-16 | 6.345 | 5,841,356 | +24,964 | 0.30% | 37,064,534 |
| 2012-11-19 | 2012-11-15 | 6.432 | 5,816,392 | +2,773 | 0.30% | 37,409,398 |
| 2012-11-16 | 2012-11-14 | 6.562 | 5,813,619 | -155,330 | 0.30% | 38,146,101 |
| 2012-11-15 | 2012-11-13 | 6.100 | 5,968,949 | +2,774 | 0.31% | 36,410,818 |
| 2012-11-14 | 2012-11-12 | 6.215 | 5,966,175 | -20,803 | 0.31% | 37,082,197 |
| 2012-11-13 | 2012-11-09 | 6.345 | 5,986,978 | -221,900 | 0.31% | 37,988,534 |
| 2012-11-12 | 2012-11-08 | 5.985 | 6,208,878 | -202,484 | 0.32% | 37,158,093 |
| 2012-11-09 | 2012-11-07 | 6.028 | 6,411,362 | +178,907 | 0.33% | 38,647,266 |
| 2012-11-08 | 2012-11-06 | 6.143 | 6,232,455 | -31,899 | 0.33% | 38,287,847 |
| 2012-11-07 | 2012-11-05 | 6.129 | 6,264,354 | +67,957 | 0.33% | 38,393,475 |
| 2012-11-06 | 2012-11-02 | 6.273 | 6,196,397 | -61,744 | 0.32% | 38,870,550 |
| 2012-11-05 | 2012-11-01 | 6.288 | 6,258,141 | -94,308 | 0.33% | 39,348,124 |
| 2012-11-02 | 2012-10-31 | 6.042 | 6,352,449 | -33,285 | 0.33% | 38,383,750 |
| 2012-11-01 | 2012-10-30 | 5.840 | 6,385,734 | +47,154 | 0.33% | 37,295,638 |
| 2012-10-31 | 2012-10-29 | 5.913 | 6,338,580 | +33,285 | 0.33% | 37,477,277 |
| 2012-10-30 | 2012-10-26 | 5.840 | 6,305,295 | +208,032 | 0.33% | 36,825,837 |
| 2012-10-29 | 2012-10-25 | 6.129 | 6,097,263 | -151,170 | 0.32% | 37,369,394 |
| 2012-10-26 | 2012-10-24 | 6.259 | 6,248,433 | -33,285 | 0.33% | 39,106,869 |
| 2012-10-25 | 2012-10-22 | 6.143 | 6,281,718 | -69,507 | 0.33% | 38,590,484 |
| 2012-10-24 | 2012-10-19 | 6.014 | 6,351,225 | -61,255 | 0.33% | 38,193,174 |
| 2012-10-22 | 2012-10-18 | 5.913 | 6,412,480 | -56,861 | 0.33% | 37,914,216 |
| 2012-10-19 | 2012-10-17 | 5.970 | 6,469,341 | +108,992 | 0.34% | 38,623,585 |
| 2012-10-18 | 2012-10-16 | 5.797 | 6,360,349 | -241,316 | 0.34% | 36,872,212 |
| 2012-10-17 | 2012-10-15 | 5.538 | 6,601,665 | -209,419 | 0.35% | 36,557,535 |
| 2012-10-16 | 2012-10-12 | 5.552 | 6,811,084 | -120,658 | 0.36% | 37,815,440 |
| 2012-10-15 | 2012-10-11 | 5.466 | 6,931,742 | -184,455 | 0.37% | 37,885,567 |
| 2012-10-12 | 2012-10-10 | 5.249 | 7,116,197 | -15,255 | 0.38% | 37,354,381 |
| 2012-10-11 | 2012-10-09 | 5.163 | 7,131,452 | -67,957 | 0.38% | 36,817,406 |
| 2012-10-10 | 2012-10-08 | 5.062 | 7,199,409 | +116,497 | 0.38% | 36,441,493 |
| 2012-10-09 | 2012-10-05 | 5.220 | 7,082,912 | +12,482 | 0.38% | 36,975,377 |
| 2012-10-08 | 2012-10-04 | 5.220 | 7,070,430 | +80,439 | 0.38% | 36,910,217 |
| 2012-10-05 | 2012-10-03 | 5.365 | 6,989,991 | +22,190 | 0.37% | 37,498,315 |
| 2012-10-03 | 2012-09-27 | 5.105 | 6,967,801 | -55,475 | 0.37% | 35,570,600 |
| 2012-09-28 | 2012-09-26 | 5.105 | 7,023,276 | -185,841 | 0.37% | 35,853,800 |
| 2012-09-27 | 2012-09-25 | 5.235 | 7,209,117 | -5,548 | 0.38% | 37,738,175 |
| 2012-09-26 | 2012-09-24 | 5.235 | 7,214,665 | -18,029 | 0.38% | 37,767,218 |
| 2012-09-25 | 2012-09-21 | 5.249 | 7,232,694 | -36,059 | 0.39% | 37,965,897 |
| 2012-09-24 | 2012-09-20 | 5.249 | 7,268,753 | -223,287 | 0.39% | 38,155,179 |
| 2012-09-21 | 2012-09-19 | 5.148 | 7,492,040 | -36,059 | 0.40% | 38,570,964 |
| 2012-09-20 | 2012-09-18 | 5.062 | 7,528,099 | -232,995 | 0.40% | 38,105,234 |
| 2012-09-19 | 2012-09-17 | 4.946 | 7,761,094 | -91,534 | 0.41% | 38,389,217 |
| 2012-09-18 | 2012-09-14 | 4.889 | 7,852,628 | -127,593 | 0.42% | 38,389,010 |
| 2012-09-17 | 2012-09-13 | 4.759 | 7,980,221 | -37,445 | 0.43% | 37,977,035 |
| 2012-09-14 | 2012-09-12 | 4.817 | 8,017,666 | -104,016 | 0.43% | 38,617,719 |
| 2012-09-13 | 2012-09-11 | 4.687 | 8,121,682 | -180,294 | 0.43% | 38,064,623 |
| 2012-09-12 | 2012-09-10 | 4.586 | 8,301,976 | -119,271 | 0.44% | 38,071,570 |
| 2012-09-11 | 2012-09-07 | 4.528 | 8,421,247 | +97,081 | 0.45% | 38,132,761 |
| 2012-09-07 | 2012-09-05 | 4.749 | 8,324,166 | -11,095 | 0.44% | 39,532,640 |
| 2012-09-06 | 2012-09-04 | 4.838 | 8,335,261 | +269,354 | 0.44% | 40,329,883 |
| 2012-09-05 | 2012-09-03 | 4.779 | 8,065,907 | +44,332 | 0.44% | 38,546,295 |
| 2012-09-04 | 2012-08-31 | 4.719 | 8,021,575 | -4,030 | 0.44% | 37,856,748 |
| 2012-09-03 | 2012-08-30 | 4.704 | 8,025,605 | -137,027 | 0.44% | 37,756,286 |
| 2012-08-31 | 2012-08-29 | 4.734 | 8,162,632 | +16,121 | 0.45% | 38,643,970 |
| 2012-08-30 | 2012-08-28 | 4.719 | 8,146,511 | -25,525 | 0.45% | 38,446,367 |
| 2012-08-29 | 2012-08-27 | 4.749 | 8,172,036 | -20,151 | 0.45% | 38,810,153 |
| 2012-08-28 | 2012-08-24 | 4.779 | 8,192,187 | +14,777 | 0.45% | 39,149,777 |
| 2012-08-27 | 2012-08-23 | 4.868 | 8,177,410 | -110,158 | 0.45% | 39,809,610 |
| 2012-08-24 | 2012-08-22 | 4.734 | 8,287,568 | -1,344 | 0.46% | 39,235,449 |
| 2012-08-23 | 2012-08-21 | 4.809 | 8,288,912 | -124,936 | 0.46% | 39,858,821 |
| 2012-08-22 | 2012-08-20 | 4.704 | 8,413,848 | +64,483 | 0.46% | 39,582,766 |
| 2012-08-21 | 2012-08-17 | 4.660 | 8,349,365 | +104,785 | 0.46% | 38,906,502 |
| 2012-08-20 | 2012-08-16 | 4.615 | 8,244,580 | +63,140 | 0.45% | 38,049,997 |
| 2012-08-17 | 2012-08-15 | 4.645 | 8,181,440 | +72,544 | 0.45% | 38,002,200 |
| 2012-08-16 | 2012-08-14 | 4.734 | 8,108,896 | +69,857 | 0.45% | 38,389,570 |
| 2012-08-15 | 2012-08-13 | 4.809 | 8,039,039 | +29,555 | 0.44% | 38,657,259 |
| 2012-08-14 | 2012-08-10 | 4.898 | 8,009,484 | +45,675 | 0.44% | 39,230,590 |
| 2012-08-13 | 2012-08-09 | 4.913 | 7,963,809 | -150,461 | 0.44% | 39,125,435 |
| 2012-08-10 | 2012-08-08 | 4.749 | 8,114,270 | +24,182 | 0.45% | 38,535,814 |
| 2012-08-09 | 2012-08-07 | 4.734 | 8,090,088 | -154,492 | 0.45% | 38,300,528 |
| 2012-08-08 | 2012-08-06 | 4.600 | 8,244,580 | +335,851 | 0.45% | 37,927,255 |
| 2012-08-07 | 2012-08-03 | 4.585 | 7,908,729 | +85,977 | 0.44% | 36,264,510 |
| 2012-08-06 | 2012-08-02 | 4.585 | 7,822,752 | +16,121 | 0.43% | 35,870,273 |
| 2012-08-03 | 2012-08-01 | 4.704 | 7,806,631 | -104,785 | 0.43% | 36,726,127 |
| 2012-08-02 | 2012-07-31 | 4.466 | 7,911,416 | +25,524 | 0.44% | 35,334,575 |
| 2012-08-01 | 2012-07-30 | 4.407 | 7,885,892 | -18,807 | 0.44% | 34,750,970 |
| 2012-07-31 | 2012-07-27 | 4.347 | 7,904,699 | +159,865 | 0.44% | 34,363,120 |
| 2012-07-30 | 2012-07-26 | 4.332 | 7,744,834 | +369,435 | 0.43% | 33,552,857 |
| 2012-07-27 | 2012-07-25 | 4.556 | 7,375,399 | +71,200 | 0.41% | 33,599,386 |
| 2012-07-26 | 2012-07-24 | 4.838 | 7,304,199 | -21,494 | 0.40% | 35,341,124 |
| 2012-07-25 | 2012-07-23 | 4.764 | 7,325,693 | +55,079 | 0.40% | 34,899,812 |
| 2012-07-24 | 2012-07-20 | 4.898 | 7,270,614 | +26,868 | 0.40% | 35,611,592 |
| 2012-07-23 | 2012-07-19 | 4.972 | 7,243,746 | +90,008 | 0.40% | 36,019,201 |
| 2012-07-20 | 2012-07-18 | 4.928 | 7,153,738 | +68,513 | 0.40% | 35,252,135 |
| 2012-07-19 | 2012-07-17 | 4.943 | 7,085,225 | +102,099 | 0.39% | 35,019,999 |
| 2012-07-18 | 2012-07-16 | 4.928 | 6,983,126 | +94,038 | 0.39% | 34,411,394 |
| 2012-07-17 | 2012-07-13 | 5.121 | 6,889,088 | +10,747 | 0.38% | 35,281,300 |
| 2012-07-16 | 2012-07-12 | 5.121 | 6,878,341 | +20,151 | 0.38% | 35,226,261 |
| 2012-07-13 | 2012-07-11 | 5.211 | 6,858,190 | +92,695 | 0.38% | 35,735,672 |
| 2012-07-12 | 2012-07-10 | 5.196 | 6,765,495 | +6,717 | 0.37% | 35,151,948 |
| 2012-07-11 | 2012-07-09 | 5.136 | 6,758,778 | +36,272 | 0.37% | 34,714,561 |
| 2012-07-10 | 2012-07-06 | 5.270 | 6,722,506 | +2,686 | 0.37% | 35,428,997 |
| 2012-07-09 | 2012-07-05 | 5.449 | 6,719,820 | +28,212 | 0.37% | 36,615,344 |
| 2012-07-06 | 2012-07-04 | 5.419 | 6,691,608 | -36,272 | 0.37% | 36,262,377 |
| 2012-07-05 | 2012-07-03 | 5.285 | 6,727,880 | -61,797 | 0.37% | 35,557,481 |
| 2012-07-04 | 2012-06-29 | 5.092 | 6,789,677 | +45,676 | 0.38% | 34,570,019 |
| 2012-07-03 | 2012-06-28 | 5.196 | 6,744,001 | +12,091 | 0.37% | 35,040,271 |
| 2012-06-29 | 2012-06-27 | 5.196 | 6,731,910 | +13,434 | 0.37% | 34,977,449 |
| 2012-06-28 | 2012-06-26 | 5.196 | 6,718,476 | -16,121 | 0.37% | 34,907,649 |
| 2012-06-27 | 2012-06-25 | 5.181 | 6,734,597 | +4,030 | 0.37% | 34,891,148 |
| 2012-06-26 | 2012-06-22 | 5.047 | 6,730,567 | +220,318 | 0.37% | 33,968,451 |
| 2012-06-25 | 2012-06-21 | 5.315 | 6,510,249 | +38,958 | 0.36% | 34,601,125 |
| 2012-06-22 | 2012-06-20 | 5.598 | 6,471,291 | -16,120 | 0.36% | 36,224,565 |
| 2012-06-21 | 2012-06-19 | 5.568 | 6,487,411 | -29,555 | 0.36% | 36,121,636 |
| 2012-06-20 | 2012-06-18 | 5.464 | 6,516,966 | +77,917 | 0.36% | 35,607,044 |
| 2012-06-19 | 2012-06-15 | 5.434 | 6,439,049 | -60,453 | 0.36% | 34,989,601 |
| 2012-06-18 | 2012-06-14 | 5.300 | 6,499,502 | +52,393 | 0.36% | 34,447,244 |
| 2012-06-15 | 2012-06-13 | 5.568 | 6,447,109 | +60,453 | 0.36% | 35,897,236 |
| 2012-06-14 | 2012-06-12 | 5.672 | 6,386,656 | -68,514 | 0.35% | 36,226,210 |
| 2012-06-13 | 2012-06-11 | 5.583 | 6,455,170 | -214,944 | 0.36% | 36,038,222 |
| 2012-06-12 | 2012-06-08 | 5.285 | 6,670,114 | -38,958 | 0.37% | 35,252,182 |
| 2012-06-11 | 2012-06-07 | 5.285 | 6,709,072 | -52,393 | 0.37% | 35,458,079 |
| 2012-06-08 | 2012-06-06 | 5.285 | 6,761,465 | -75,231 | 0.37% | 35,734,981 |
| 2012-06-07 | 2012-06-05 | 5.181 | 6,836,696 | -26,868 | 0.38% | 35,420,111 |
| 2012-06-06 | 2012-06-04 | 5.106 | 6,863,564 | +29,555 | 0.38% | 35,048,401 |
| 2012-06-05 | 2012-06-01 | 5.166 | 6,834,009 | -192,106 | 0.38% | 35,304,448 |
| 2012-06-04 | 2012-05-31 | 5.106 | 7,026,115 | +236,438 | 0.39% | 35,878,458 |
| 2012-06-01 | 2012-05-30 | 5.479 | 6,789,677 | -468,846 | 0.38% | 37,198,149 |
| 2012-05-31 | 2012-05-29 | 5.226 | 7,258,523 | -270,024 | 0.40% | 37,929,732 |
| 2012-05-30 | 2012-05-28 | 4.690 | 7,528,547 | +100,755 | 0.42% | 35,305,805 |
| 2012-05-29 | 2012-05-25 | 4.868 | 7,427,792 | +21,495 | 0.41% | 36,160,288 |
| 2012-05-28 | 2012-05-24 | 4.868 | 7,406,297 | +95,381 | 0.41% | 36,055,646 |
| 2012-05-25 | 2012-05-23 | 5.002 | 7,310,916 | -63,140 | 0.40% | 36,570,885 |
| 2012-05-24 | 2012-05-22 | 4.987 | 7,374,056 | +1,344 | 0.41% | 36,776,944 |
| 2012-05-23 | 2012-05-21 | 5.315 | 7,372,712 | -6,717 | 0.41% | 39,185,003 |
| 2012-05-22 | 2012-05-18 | 5.270 | 7,379,429 | -381,657 | 0.41% | 38,891,117 |
| 2012-05-21 | 2012-05-17 | 5.077 | 7,761,086 | -665,011 | 0.43% | 39,400,458 |
| 2012-05-18 | 2012-05-16 | 4.556 | 8,426,097 | +33,585 | 0.47% | 38,385,949 |
| 2012-05-17 | 2012-05-15 | 4.883 | 8,392,512 | -111,502 | 0.46% | 40,981,723 |
| 2012-05-16 | 2012-05-14 | 4.347 | 8,504,014 | +6,717 | 0.47% | 36,968,448 |
| 2012-05-15 | 2012-05-11 | 4.481 | 8,497,297 | +60,453 | 0.47% | 38,077,786 |
| 2012-05-14 | 2012-05-10 | 4.541 | 8,436,844 | -33,585 | 0.47% | 38,309,304 |
| 2012-05-11 | 2012-05-09 | 4.466 | 8,470,429 | +124,937 | 0.47% | 37,831,282 |
| 2012-05-10 | 2012-05-08 | 4.481 | 8,345,492 | +104,785 | 0.46% | 37,397,523 |
| 2012-05-09 | 2012-05-07 | 4.630 | 8,240,707 | +214,944 | 0.46% | 38,154,807 |
| 2012-05-08 | 2012-05-04 | 4.868 | 8,025,763 | +177,329 | 0.44% | 39,071,356 |
| 2012-05-07 | 2012-05-03 | 4.987 | 7,848,434 | +587,066 | 0.43% | 39,142,830 |
| 2012-05-04 | 2012-05-02 | 4.704 | 7,261,368 | +131,653 | 0.40% | 34,160,949 |
| 2012-05-03 | 2012-04-30 | 4.734 | 7,129,715 | +16,121 | 0.39% | 33,753,879 |
| 2012-05-02 | 2012-04-27 | 4.749 | 7,113,594 | +651,549 | 0.39% | 33,783,462 |
| 2012-04-30 | 2012-04-26 | 4.719 | 6,462,045 | +63,140 | 0.36% | 30,496,756 |
| 2012-04-27 | 2012-04-25 | 4.794 | 6,398,905 | +200,167 | 0.35% | 30,675,096 |
| 2012-04-26 | 2012-04-24 | 4.868 | 6,198,738 | -8,060 | 0.34% | 30,176,956 |
| 2012-04-25 | 2012-04-23 | 4.898 | 6,206,798 | +218,974 | 0.34% | 30,401,003 |
| 2012-04-24 | 2012-04-20 | 5.092 | 5,987,824 | -142,401 | 0.33% | 30,487,340 |
| 2012-04-23 | 2012-04-19 | 5.151 | 6,130,225 | +157,178 | 0.34% | 31,577,440 |
| 2012-04-20 | 2012-04-18 | 5.300 | 5,973,047 | -102,098 | 0.33% | 31,657,042 |
| 2012-04-19 | 2012-04-17 | 5.092 | 6,075,145 | +92,694 | 0.34% | 30,931,940 |
| 2012-04-18 | 2012-04-16 | 5.151 | 5,982,451 | +166,582 | 0.33% | 30,816,240 |
| 2012-04-17 | 2012-04-13 | 5.240 | 5,815,869 | +83,291 | 0.32% | 30,477,664 |
| 2012-04-16 | 2012-04-12 | 5.226 | 5,732,578 | +72,544 | 0.32% | 29,955,839 |
| 2012-04-13 | 2012-04-11 | 5.181 | 5,660,034 | +338,537 | 0.31% | 29,323,964 |
| 2012-04-12 | 2012-04-10 | 5.389 | 5,321,497 | +256,589 | 0.29% | 28,679,184 |
| 2012-04-11 | 2012-04-05 | 5.687 | 5,064,908 | -92,694 | 0.28% | 28,804,432 |
| 2012-04-10 | 2012-04-03 | 5.404 | 5,157,602 | -36,272 | 0.29% | 27,872,688 |
| 2012-04-05 | 2012-04-02 | 5.360 | 5,193,874 | +13,434 | 0.29% | 27,836,736 |
| 2012-04-03 | 2012-03-30 | 5.404 | 5,180,440 | +77,917 | 0.29% | 27,996,109 |
| 2012-04-02 | 2012-03-29 | 5.255 | 5,102,523 | +2,687 | 0.28% | 26,815,387 |
| 2012-03-30 | 2012-03-28 | 5.345 | 5,099,836 | +67,170 | 0.28% | 27,256,812 |
| 2012-03-29 | 2012-03-27 | 5.747 | 5,032,666 | -37,615 | 0.28% | 28,920,767 |
| 2012-03-28 | 2012-03-26 | 5.598 | 5,070,281 | -1,344 | 0.28% | 28,382,083 |
| 2012-03-27 | 2012-03-23 | 5.598 | 5,071,625 | +52,393 | 0.28% | 28,389,607 |
| 2012-03-26 | 2012-03-22 | 5.553 | 5,019,232 | +115,532 | 0.28% | 27,872,152 |
| 2012-03-23 | 2012-03-21 | 5.702 | 4,903,700 | +85,978 | 0.27% | 27,960,637 |
| 2012-03-22 | 2012-03-20 | 5.895 | 4,817,722 | +151,804 | 0.27% | 28,402,811 |
| 2012-03-21 | 2012-03-19 | 6.104 | 4,665,918 | +14,778 | 0.26% | 28,480,352 |
| 2012-03-20 | 2012-03-16 | 6.238 | 4,651,140 | +51,049 | 0.26% | 29,013,347 |
| 2012-03-19 | 2012-03-15 | 6.372 | 4,600,091 | +91,351 | 0.25% | 29,311,267 |
| 2012-03-16 | 2012-03-14 | 6.297 | 4,508,740 | +243,682 | 0.25% | 28,393,567 |
| 2012-03-15 | 2012-03-13 | 6.536 | 4,265,058 | +116,876 | 0.24% | 27,874,935 |
| 2012-03-14 | 2012-03-12 | 6.699 | 4,148,182 | -96,725 | 0.23% | 27,790,395 |
| 2012-03-13 | 2012-03-09 | 6.327 | 4,244,907 | +36,272 | 0.23% | 26,858,485 |
| 2012-03-12 | 2012-03-08 | 6.312 | 4,208,635 | -77,917 | 0.23% | 26,566,327 |
| 2012-03-09 | 2012-03-07 | 6.193 | 4,286,552 | -10,747 | 0.24% | 26,547,634 |
| 2012-03-08 | 2012-03-06 | 5.985 | 4,297,299 | +162,551 | 0.24% | 25,718,523 |
| 2012-03-07 | 2012-03-05 | 6.253 | 4,134,748 | +67,978 | 0.23% | 25,853,702 |
| 2012-03-06 | 2012-03-02 | 6.461 | 4,066,770 | -23,836 | 0.23% | 26,276,271 |
| 2012-03-05 | 2012-03-01 | 6.238 | 4,090,606 | -25,524 | 0.23% | 25,516,792 |
| 2012-03-02 | 2012-02-29 | 6.461 | 4,116,130 | -72,544 | 0.23% | 26,595,197 |
| 2012-03-01 | 2012-02-28 | 6.446 | 4,188,674 | -56,423 | 0.23% | 27,001,560 |
| 2012-02-29 | 2012-02-27 | 6.327 | 4,245,097 | -92,694 | 0.23% | 26,859,687 |
| 2012-02-28 | 2012-02-24 | 6.104 | 4,337,791 | +17,464 | 0.24% | 26,477,494 |
| 2012-02-27 | 2012-02-23 | 6.029 | 4,320,327 | -5,374 | 0.24% | 26,049,299 |
| 2012-02-24 | 2012-02-22 | 6.208 | 4,325,701 | -21,494 | 0.24% | 26,854,493 |
| 2012-02-23 | 2012-02-21 | 6.015 | 4,347,195 | +73,887 | 0.24% | 26,146,580 |
| 2012-02-22 | 2012-02-20 | 6.044 | 4,273,308 | -64,483 | 0.24% | 25,829,418 |
| 2012-02-21 | 2012-02-17 | 6.000 | 4,337,791 | -103,442 | 0.24% | 26,025,439 |
| 2012-02-20 | 2012-02-16 | 5.628 | 4,441,233 | +41,645 | 0.25% | 24,993,079 |
| 2012-02-17 | 2012-02-15 | 5.717 | 4,399,588 | +13,434 | 0.24% | 25,151,717 |
| 2012-02-16 | 2012-02-14 | 5.672 | 4,386,154 | -9,404 | 0.24% | 24,879,019 |
| 2012-02-15 | 2012-02-13 | 5.628 | 4,395,558 | -24,181 | 0.24% | 24,736,042 |
| 2012-02-14 | 2012-02-10 | 5.955 | 4,419,739 | -135,951 | 0.24% | 26,319,705 |
| 2012-02-13 | 2012-02-09 | 5.747 | 4,555,690 | -80,604 | 0.25% | 26,179,772 |
| 2012-02-10 | 2012-02-08 | 5.672 | 4,636,294 | -185,390 | 0.26% | 26,297,856 |
| 2012-02-09 | 2012-02-07 | 5.196 | 4,821,684 | -10,747 | 0.27% | 25,052,356 |
| 2012-02-08 | 2012-02-06 | 5.255 | 4,832,431 | -266,033 | 0.27% | 25,395,968 |
| 2012-02-07 | 2012-02-03 | 5.032 | 5,098,464 | +13,434 | 0.28% | 25,655,498 |
| 2012-02-06 | 2012-02-02 | 5.002 | 5,085,030 | -39,635 | 0.28% | 25,436,491 |
| 2012-02-03 | 2012-02-01 | 4.794 | 5,124,665 | +110,159 | 0.28% | 24,566,639 |
| 2012-02-02 | 2012-01-31 | 4.958 | 5,014,506 | -2,687 | 0.28% | 24,859,752 |
| 2012-02-01 | 2012-01-30 | 4.972 | 5,017,193 | -5,632 | 0.28% | 24,947,767 |
| 2012-01-31 | 2012-01-27 | 5.151 | 5,022,825 | -417,798 | 0.28% | 25,873,105 |
| 2012-01-30 | 2012-01-26 | 5.106 | 5,440,623 | -216,287 | 0.30% | 27,782,233 |
| 2012-01-27 | 2012-01-20 | 4.898 | 5,656,910 | +81,947 | 0.32% | 27,707,642 |
| 2012-01-26 | 2012-01-19 | 5.077 | 5,574,963 | -236,438 | 0.31% | 28,302,237 |
| 2012-01-20 | 2012-01-18 | 4.690 | 5,811,401 | +128,966 | 0.33% | 27,253,093 |
| 2012-01-19 | 2012-01-17 | 4.824 | 5,682,435 | -34,928 | 0.32% | 27,409,675 |
| 2012-01-18 | 2012-01-16 | 4.704 | 5,717,363 | +1,343 | 0.32% | 26,897,211 |
| 2012-01-17 | 2012-01-13 | 4.809 | 5,716,020 | -94,038 | 0.32% | 27,486,577 |
| 2012-01-16 | 2012-01-12 | 4.853 | 5,810,058 | -99,412 | 0.33% | 28,198,270 |
| 2012-01-13 | 2012-01-11 | 4.913 | 5,909,470 | -208,495 | 0.33% | 29,032,663 |
| 2012-01-12 | 2012-01-10 | 4.868 | 6,117,965 | -318,386 | 0.34% | 29,783,734 |
| 2012-01-11 | 2012-01-09 | 4.764 | 6,436,351 | -174,642 | 0.36% | 30,662,961 |
| 2012-01-10 | 2012-01-06 | 4.600 | 6,610,993 | -12,091 | 0.37% | 30,412,322 |
| 2012-01-09 | 2012-01-05 | 4.615 | 6,623,084 | -217,631 | 0.37% | 30,566,545 |
| 2012-01-06 | 2012-01-04 | 4.481 | 6,840,715 | -436,605 | 0.38% | 30,654,370 |
| 2012-01-05 | 2012-01-03 | 4.332 | 7,277,320 | -14,778 | 0.41% | 31,527,451 |
| 2012-01-04 | 2011-12-30 | 4.049 | 7,292,098 | +130,310 | 0.41% | 29,528,800 |
| 2012-01-03 | 2011-12-29 | 4.064 | 7,161,788 | +47,019 | 0.40% | 29,107,741 |
| 2011-12-30 | 2011-12-28 | 4.139 | 7,114,769 | +138,371 | 0.40% | 29,446,250 |
| 2011-12-29 | 2011-12-23 | 4.228 | 6,976,398 | +85,977 | 0.39% | 29,496,738 |
| 2011-12-28 | 2011-12-22 | 4.124 | 6,890,421 | +52,393 | 0.39% | 28,415,148 |
| 2011-12-23 | 2011-12-21 | 4.169 | 6,838,028 | +60,453 | 0.38% | 28,504,492 |
| 2011-12-22 | 2011-12-20 | 4.183 | 6,777,575 | +10,747 | 0.38% | 28,353,394 |
| 2011-12-21 | 2011-12-19 | 4.258 | 6,766,828 | -90,008 | 0.38% | 28,812,144 |
| 2011-12-20 | 2011-12-16 | 4.243 | 6,856,836 | +218,975 | 0.38% | 29,093,302 |
| 2011-12-19 | 2011-12-15 | 4.198 | 6,637,861 | +361,374 | 0.37% | 27,867,734 |
| 2011-12-16 | 2011-12-14 | 4.639 | 6,276,487 | -48,362 | 0.35% | 29,116,516 |
| 2011-12-15 | 2011-12-13 | 4.639 | 6,324,849 | +146,663 | 0.35% | 29,340,867 |
| 2011-12-14 | 2011-12-12 | 4.594 | 6,178,186 | +93,667 | 0.35% | 28,379,514 |
| 2011-12-13 | 2011-12-09 | 4.654 | 6,084,519 | +286,279 | 0.35% | 28,318,222 |
| 2011-12-12 | 2011-12-08 | 4.851 | 5,798,240 | -51,451 | 0.33% | 28,128,561 |
| 2011-12-09 | 2011-12-07 | 4.988 | 5,849,691 | +228,231 | 0.33% | 29,176,297 |
| 2011-12-07 | 2011-12-05 | 4.700 | 5,621,460 | +162,268 | 0.32% | 26,418,744 |
| 2011-12-06 | 2011-12-02 | 4.700 | 5,459,192 | +343,006 | 0.31% | 25,656,146 |
| 2011-12-05 | 2011-12-01 | 4.836 | 5,116,186 | -43,535 | 0.29% | 24,742,202 |
| 2011-12-02 | 2011-11-30 | 4.563 | 5,159,721 | +125,329 | 0.29% | 23,544,749 |
| 2011-12-01 | 2011-11-29 | 4.775 | 5,034,392 | +48,812 | 0.29% | 24,041,354 |
| 2011-11-30 | 2011-11-28 | 4.700 | 4,985,580 | +307,387 | 0.29% | 23,430,348 |
| 2011-11-29 | 2011-11-25 | 4.806 | 4,678,193 | +423,481 | 0.27% | 22,482,197 |
| 2011-11-28 | 2011-11-24 | 5.367 | 4,254,712 | +150,395 | 0.24% | 22,833,621 |
| 2011-11-25 | 2011-11-23 | 5.655 | 4,104,317 | +92,347 | 0.23% | 23,208,714 |
| 2011-11-24 | 2011-11-22 | 6.049 | 4,011,970 | +13,193 | 0.23% | 24,267,885 |
| 2011-11-23 | 2011-11-21 | 5.806 | 3,998,777 | +46,174 | 0.23% | 23,218,134 |
| 2011-11-22 | 2011-11-18 | 6.049 | 3,952,603 | +11,873 | 0.23% | 23,908,781 |
| 2011-11-21 | 2011-11-17 | 6.322 | 3,940,730 | +6,596 | 0.23% | 24,912,315 |
| 2011-11-18 | 2011-11-16 | 6.428 | 3,934,134 | -19,788 | 0.23% | 25,288,109 |
| 2011-11-17 | 2011-11-15 | 6.367 | 3,953,922 | -2,639 | 0.23% | 25,175,537 |
| 2011-11-16 | 2011-11-14 | 6.443 | 3,956,561 | -3,958 | 0.23% | 25,492,249 |
| 2011-11-15 | 2011-11-11 | 6.307 | 3,960,519 | +27,705 | 0.23% | 24,977,374 |
| 2011-11-14 | 2011-11-10 | 6.140 | 3,932,814 | +77,801 | 0.23% | 24,146,811 |
| 2011-11-11 | 2011-11-09 | 6.655 | 3,855,013 | -88,390 | 0.22% | 25,656,164 |
| 2011-11-10 | 2011-11-08 | 6.489 | 3,943,403 | -2,638 | 0.23% | 25,586,818 |
| 2011-11-09 | 2011-11-07 | 6.458 | 3,946,041 | -23,747 | 0.23% | 25,484,290 |
| 2011-11-08 | 2011-11-04 | 6.458 | 3,969,788 | -7,915 | 0.23% | 25,637,653 |
| 2011-11-07 | 2011-11-03 | 6.489 | 3,977,703 | -72,559 | 0.23% | 25,809,374 |
| 2011-11-04 | 2011-11-02 | 6.367 | 4,050,262 | +51,451 | 0.23% | 25,788,956 |
| 2011-11-03 | 2011-11-01 | 6.276 | 3,998,811 | -18,470 | 0.23% | 25,097,622 |
| 2011-11-02 | 2011-10-31 | 6.352 | 4,017,281 | -75,624 | 0.23% | 25,518,056 |
| 2011-11-01 | 2011-10-28 | 6.398 | 4,092,905 | -126,649 | 0.23% | 26,184,571 |
| 2011-10-31 | 2011-10-27 | 6.170 | 4,219,554 | -1,319 | 0.24% | 26,035,283 |
| 2011-10-28 | 2011-10-26 | 6.049 | 4,220,873 | -56,066 | 0.24% | 25,531,512 |
| 2011-10-27 | 2011-10-25 | 5.973 | 4,276,939 | -81,794 | 0.25% | 25,546,454 |
| 2011-10-26 | 2011-10-24 | 5.731 | 4,358,733 | -42,216 | 0.25% | 24,977,756 |
| 2011-10-25 | 2011-10-21 | 5.488 | 4,400,949 | -52,770 | 0.26% | 24,152,175 |
| 2011-10-24 | 2011-10-20 | 5.230 | 4,453,719 | +10,554 | 0.26% | 23,293,956 |
| 2011-10-20 | 2011-10-18 | 5.215 | 4,443,165 | +32,981 | 0.26% | 23,171,398 |
| 2011-10-19 | 2011-10-17 | 5.579 | 4,410,184 | -14,512 | 0.26% | 24,604,009 |
| 2011-10-18 | 2011-10-14 | 5.382 | 4,424,696 | -38,258 | 0.26% | 23,812,947 |
| 2011-10-17 | 2011-10-13 | 5.685 | 4,462,954 | -69,921 | 0.26% | 25,372,019 |
| 2011-10-14 | 2011-10-12 | 5.245 | 4,532,875 | -11,873 | 0.26% | 23,776,679 |
| 2011-10-13 | 2011-10-11 | 5.170 | 4,544,748 | -75,197 | 0.26% | 23,494,464 |
| 2011-10-12 | 2011-10-10 | 4.594 | 4,619,945 | -17,151 | 0.27% | 21,221,730 |
| 2011-10-11 | 2011-10-07 | 4.533 | 4,637,096 | -158,310 | 0.27% | 21,019,318 |
| 2011-10-10 | 2011-10-06 | 4.048 | 4,795,406 | -54,090 | 0.28% | 19,410,557 |
| 2011-10-07 | 2011-10-04 | 3.578 | 4,849,496 | -64,643 | 0.28% | 17,350,419 |
| 2011-10-06 | 2011-10-03 | 3.835 | 4,914,139 | -36,939 | 0.29% | 18,848,175 |
| 2011-10-04 | 2011-09-30 | 4.169 | 4,951,078 | +1,319 | 0.29% | 20,641,146 |
| 2011-10-03 | 2011-09-28 | 4.594 | 4,949,759 | +7,915 | 0.29% | 22,736,731 |
| 2011-09-30 | 2011-09-27 | 4.609 | 4,941,844 | -40,897 | 0.29% | 22,775,293 |
| 2011-09-28 | 2011-09-26 | 4.321 | 4,982,741 | -1,319 | 0.29% | 21,528,537 |
| 2011-09-27 | 2011-09-23 | 4.775 | 4,984,060 | -48,812 | 0.29% | 23,800,998 |
| 2011-09-26 | 2011-09-22 | 4.775 | 5,032,872 | -403,099 | 0.29% | 24,034,096 |
| 2011-09-23 | 2011-09-21 | 5.261 | 5,435,971 | +11,873 | 0.32% | 28,596,176 |
| 2011-09-22 | 2011-09-20 | 5.094 | 5,424,098 | -75,197 | 0.31% | 27,629,190 |
| 2011-09-21 | 2011-09-19 | 5.170 | 5,499,295 | +134,564 | 0.32% | 28,429,076 |
| 2011-09-20 | 2011-09-16 | 6.079 | 5,364,731 | -141,161 | 0.31% | 32,613,219 |
| 2011-09-19 | 2011-09-15 | 5.594 | 5,505,892 | +170,184 | 0.32% | 30,800,332 |
| 2011-09-16 | 2011-09-14 | 6.158 | 5,335,708 | +73,878 | 0.31% | 32,858,118 |
| 2011-09-15 | 2011-09-12 | 6.313 | 5,261,830 | +295,927 | 0.31% | 33,219,367 |
| 2011-09-14 | 2011-09-09 | 6.701 | 4,965,903 | -16,762 | 0.29% | 33,276,842 |
| 2011-09-12 | 2011-09-08 | 6.717 | 4,982,665 | +100,569 | 0.30% | 33,466,455 |
| 2011-09-09 | 2011-09-07 | 6.903 | 4,882,096 | -47,705 | 0.29% | 33,699,733 |
| 2011-09-07 | 2011-09-05 | 6.686 | 4,929,801 | -107,016 | 0.29% | 32,958,451 |
| 2011-09-06 | 2011-09-02 | 6.887 | 5,036,817 | +18,051 | 0.30% | 34,689,598 |
| 2011-09-05 | 2011-09-01 | 6.949 | 5,018,766 | +61,888 | 0.30% | 34,876,676 |
| 2011-09-02 | 2011-08-31 | 6.980 | 4,956,878 | -47,706 | 0.29% | 34,600,380 |
| 2011-09-01 | 2011-08-30 | 6.810 | 5,004,584 | -9,025 | 0.30% | 34,079,454 |
| 2011-08-31 | 2011-08-29 | 6.717 | 5,013,609 | +37,391 | 0.30% | 33,674,293 |
| 2011-08-30 | 2011-08-26 | 6.639 | 4,976,218 | +12,894 | 0.30% | 33,037,205 |
| 2011-08-29 | 2011-08-25 | 6.763 | 4,963,324 | +1,289 | 0.29% | 33,567,519 |
| 2011-08-26 | 2011-08-24 | 6.825 | 4,962,035 | -29,655 | 0.29% | 33,866,680 |
| 2011-08-25 | 2011-08-23 | 6.980 | 4,991,690 | -2,579 | 0.30% | 34,843,378 |
| 2011-08-24 | 2011-08-22 | 6.810 | 4,994,269 | +287,525 | 0.30% | 34,009,213 |
| 2011-08-23 | 2011-08-19 | 7.089 | 4,706,744 | -139,250 | 0.28% | 33,365,444 |
| 2011-08-22 | 2011-08-18 | 7.446 | 4,845,994 | -207,585 | 0.29% | 36,081,471 |
| 2011-08-19 | 2011-08-17 | 7.492 | 5,053,579 | -132,803 | 0.30% | 37,862,241 |
| 2011-08-18 | 2011-08-16 | 7.151 | 5,186,382 | -45,127 | 0.31% | 37,087,329 |
| 2011-08-17 | 2011-08-15 | 6.856 | 5,231,509 | +139,250 | 0.31% | 35,868,183 |
| 2011-08-16 | 2011-08-12 | 6.608 | 5,092,259 | +46,416 | 0.30% | 33,649,624 |
| 2011-08-15 | 2011-08-11 | 6.825 | 5,045,843 | +27,077 | 0.30% | 34,438,683 |
| 2011-08-12 | 2011-08-10 | 6.810 | 5,018,766 | -12,894 | 0.30% | 34,176,029 |
| 2011-08-11 | 2011-08-09 | 6.577 | 5,031,660 | +38,681 | 0.30% | 33,093,086 |
| 2011-08-10 | 2011-08-08 | 6.763 | 4,992,979 | +63,178 | 0.30% | 33,768,079 |
| 2011-08-09 | 2011-08-05 | 7.228 | 4,929,801 | -141,829 | 0.29% | 35,634,891 |
| 2011-08-08 | 2011-08-04 | 7.523 | 5,071,630 | -28,365 | 0.30% | 38,154,822 |
| 2011-08-05 | 2011-08-03 | 7.399 | 5,099,995 | +279,788 | 0.30% | 37,735,339 |
| 2011-08-04 | 2011-08-02 | 7.678 | 4,820,207 | +5,157 | 0.29% | 37,011,017 |
| 2011-08-03 | 2011-08-01 | 7.802 | 4,815,050 | +6,447 | 0.29% | 37,568,938 |
| 2011-08-02 | 2011-07-29 | 7.787 | 4,808,603 | -73,493 | 0.29% | 37,444,046 |
| 2011-08-01 | 2011-07-28 | 7.880 | 4,882,096 | -241,108 | 0.29% | 38,470,706 |
| 2011-07-29 | 2011-07-27 | 7.989 | 5,123,204 | -86,386 | 0.30% | 40,926,915 |
| 2011-07-28 | 2011-07-26 | 7.756 | 5,209,590 | -116,041 | 0.31% | 40,404,867 |
| 2011-07-27 | 2011-07-25 | 7.430 | 5,325,631 | -10,315 | 0.32% | 39,570,061 |
| 2011-07-26 | 2011-07-22 | 7.523 | 5,335,946 | +48,995 | 0.32% | 40,143,321 |
| 2011-07-25 | 2011-07-21 | 7.446 | 5,286,951 | +6,447 | 0.31% | 39,364,673 |
| 2011-07-22 | 2011-07-20 | 7.616 | 5,280,504 | -65,757 | 0.31% | 40,217,679 |
| 2011-07-21 | 2011-07-19 | 7.461 | 5,346,261 | +23,209 | 0.32% | 39,889,203 |
| 2011-07-20 | 2011-07-18 | 7.353 | 5,323,052 | +1,289 | 0.32% | 39,138,050 |
| 2011-07-19 | 2011-07-15 | 7.446 | 5,321,763 | -9,025 | 0.32% | 39,623,871 |
| 2011-07-18 | 2011-07-14 | 7.430 | 5,330,788 | -2,579 | 0.32% | 39,608,378 |
| 2011-07-15 | 2011-07-13 | 7.570 | 5,333,367 | -38,681 | 0.32% | 40,372,108 |
| 2011-07-14 | 2011-07-12 | 7.322 | 5,372,048 | -3,868 | 0.32% | 39,331,636 |
| 2011-07-13 | 2011-07-11 | 7.585 | 5,375,916 | +20,630 | 0.32% | 40,777,581 |
| 2011-07-12 | 2011-07-08 | 7.756 | 5,355,286 | -159,879 | 0.32% | 41,534,865 |
| 2011-07-11 | 2011-07-07 | 7.601 | 5,515,165 | -3,868 | 0.33% | 41,919,367 |
| 2011-07-08 | 2011-07-06 | 7.446 | 5,519,033 | +45,127 | 0.33% | 41,092,670 |
| 2011-07-07 | 2011-07-05 | 7.740 | 5,473,906 | -136,745 | 0.33% | 42,369,956 |
| 2011-07-06 | 2011-07-04 | 7.601 | 5,610,651 | -206,295 | 0.33% | 42,645,132 |
| 2011-07-05 | 2011-06-30 | 7.244 | 5,816,946 | -381,647 | 0.35% | 42,137,818 |
| 2011-07-04 | 2011-06-29 | 6.655 | 6,198,593 | +79,939 | 0.37% | 41,248,726 |
| 2011-06-30 | 2011-06-28 | 6.391 | 6,118,654 | +77,361 | 0.36% | 39,103,285 |
| 2011-06-29 | 2011-06-27 | 6.546 | 6,041,293 | +248,844 | 0.36% | 39,545,993 |
| 2011-06-28 | 2011-06-24 | 6.794 | 5,792,449 | -52,982 | 0.35% | 39,354,687 |
| 2011-06-27 | 2011-06-23 | 6.515 | 5,845,431 | -11,604 | 0.35% | 38,082,545 |
| 2011-06-24 | 2011-06-22 | 6.546 | 5,857,035 | -27,076 | 0.35% | 38,339,849 |
| 2011-06-23 | 2011-06-21 | 6.391 | 5,884,111 | +170,194 | 0.35% | 37,604,360 |
| 2011-06-22 | 2011-06-20 | 6.499 | 5,713,917 | +67,046 | 0.34% | 37,137,108 |
| 2011-06-21 | 2011-06-17 | 6.422 | 5,646,871 | +205,006 | 0.34% | 36,263,385 |
| 2011-06-20 | 2011-06-16 | 6.670 | 5,441,865 | +76,071 | 0.32% | 36,297,470 |
| 2011-06-17 | 2011-06-15 | 6.980 | 5,365,794 | +128,935 | 0.32% | 37,454,727 |
| 2011-06-16 | 2011-06-14 | 7.182 | 5,236,859 | +113,463 | 0.31% | 37,610,751 |
| 2011-06-15 | 2011-06-13 | 7.368 | 5,123,396 | +21,919 | 0.31% | 37,749,540 |
| 2011-06-14 | 2011-06-10 | 7.461 | 5,101,477 | +46,416 | 0.30% | 38,062,836 |
| 2011-06-13 | 2011-06-09 | 7.337 | 5,055,061 | -88,965 | 0.30% | 37,089,218 |
| 2011-06-10 | 2011-06-08 | 7.647 | 5,144,026 | +45,127 | 0.31% | 39,337,812 |
| 2011-06-09 | 2011-06-07 | 7.771 | 5,098,899 | +12,894 | 0.30% | 39,625,455 |
| 2011-06-08 | 2011-06-03 | 7.989 | 5,086,005 | -188,245 | 0.30% | 40,629,749 |
| 2011-06-07 | 2011-06-02 | 7.973 | 5,274,250 | -74,782 | 0.31% | 42,051,739 |
| 2011-06-03 | 2011-06-01 | 8.035 | 5,349,032 | -785,212 | 0.32% | 42,979,869 |
| 2011-06-02 | 2011-05-31 | 7.818 | 6,134,244 | -68,336 | 0.37% | 47,956,968 |
| 2011-06-01 | 2011-05-30 | 7.740 | 6,202,580 | -19,340 | 0.37% | 48,010,149 |
| 2011-05-31 | 2011-05-27 | 7.771 | 6,221,920 | -96,701 | 0.37% | 48,352,872 |
| 2011-05-27 | 2011-05-25 | 7.570 | 6,318,621 | -16,762 | 0.38% | 47,830,207 |
| 2011-05-26 | 2011-05-24 | 7.663 | 6,335,383 | -60,599 | 0.38% | 48,546,727 |
| 2011-05-25 | 2011-05-23 | 7.461 | 6,395,982 | +94,122 | 0.38% | 47,721,319 |
| 2011-05-24 | 2011-05-20 | 7.771 | 6,301,860 | -25,787 | 0.38% | 48,974,116 |
| 2011-05-23 | 2011-05-19 | 7.833 | 6,327,647 | +20,630 | 0.38% | 49,567,127 |
| 2011-05-20 | 2011-05-18 | 7.740 | 6,307,017 | +12,894 | 0.38% | 48,818,528 |
| 2011-05-19 | 2011-05-17 | 7.942 | 6,294,123 | -3,869 | 0.38% | 49,987,949 |
| 2011-05-18 | 2011-05-16 | 8.020 | 6,297,992 | -12,893 | 0.38% | 50,507,140 |
| 2011-05-17 | 2011-05-13 | 7.958 | 6,310,885 | -3,868 | 0.38% | 50,218,965 |
| 2011-05-16 | 2011-05-12 | 8.128 | 6,314,753 | -101,858 | 0.38% | 51,327,225 |
| 2011-05-13 | 2011-05-11 | 8.051 | 6,416,611 | -121,199 | 0.38% | 51,657,478 |
| 2011-05-12 | 2011-05-09 | 7.880 | 6,537,810 | -52,863 | 0.39% | 51,517,661 |
| 2011-05-11 | 2011-05-06 | 7.787 | 6,590,673 | +7,736 | 0.39% | 51,320,823 |
| 2011-05-09 | 2011-05-05 | 7.694 | 6,582,937 | +39,970 | 0.39% | 50,647,907 |
| 2011-05-06 | 2011-05-04 | 7.709 | 6,542,967 | +6,446 | 0.39% | 50,441,878 |
| 2011-05-05 | 2011-05-03 | 7.880 | 6,536,521 | -96,701 | 0.39% | 51,507,504 |
| 2011-05-04 | 2011-04-29 | 7.678 | 6,633,222 | -64,467 | 0.40% | 50,931,898 |
| 2011-05-03 | 2011-04-28 | 7.663 | 6,697,689 | +119,909 | 0.40% | 51,323,003 |
| 2011-04-29 | 2011-04-27 | 7.756 | 6,577,780 | +219,189 | 0.39% | 51,016,361 |
| 2011-04-28 | 2011-04-26 | 8.066 | 6,358,591 | -52,863 | 0.38% | 51,289,016 |
| 2011-04-27 | 2011-04-21 | 7.958 | 6,411,454 | +42,548 | 0.38% | 51,019,245 |
| 2011-04-26 | 2011-04-20 | 8.175 | 6,368,906 | -362,070 | 0.38% | 52,063,767 |
| 2011-04-21 | 2011-04-19 | 7.725 | 6,730,976 | -72,204 | 0.40% | 51,995,710 |
| 2011-04-20 | 2011-04-18 | 7.942 | 6,803,180 | -214,133 | 0.41% | 54,030,881 |
| 2011-04-19 | 2011-04-15 | 7.802 | 7,017,313 | -302,997 | 0.42% | 54,751,871 |
| 2011-04-18 | 2011-04-14 | 7.740 | 7,320,310 | -1,649,817 | 0.44% | 56,661,772 |
| 2011-04-15 | 2011-04-13 | 7.073 | 8,970,127 | -701,405 | 0.54% | 63,448,822 |
| 2011-04-14 | 2011-04-12 | 6.779 | 9,671,532 | -180,509 | 0.58% | 65,559,682 |
| 2011-04-13 | 2011-04-11 | 6.701 | 9,852,041 | +957,985 | 0.59% | 66,019,174 |
| 2011-04-12 | 2011-04-08 | 6.856 | 8,894,056 | +65,757 | 0.53% | 60,979,275 |
| 2011-04-11 | 2011-04-07 | 6.872 | 8,828,299 | +134,092 | 0.53% | 60,665,375 |
| 2011-04-08 | 2011-04-06 | 6.965 | 8,694,207 | -68,336 | 0.52% | 60,553,109 |
| 2011-04-07 | 2011-04-04 | 6.810 | 8,762,543 | +162,458 | 0.52% | 59,669,832 |
| 2011-04-06 | 2011-04-01 | 6.934 | 8,600,085 | -100,569 | 0.51% | 59,630,767 |
| 2011-04-04 | 2011-03-31 | 6.841 | 8,700,654 | -159,879 | 0.52% | 59,518,314 |
| 2011-04-01 | 2011-03-30 | 6.608 | 8,860,533 | +149,564 | 0.53% | 58,550,361 |
| 2011-03-31 | 2011-03-29 | 6.670 | 8,710,969 | +108,306 | 0.52% | 58,102,531 |
| 2011-03-30 | 2011-03-28 | 6.748 | 8,602,663 | +67,046 | 0.51% | 58,047,337 |
| 2011-03-29 | 2011-03-25 | 6.701 | 8,535,617 | +408,723 | 0.51% | 57,197,730 |
| 2011-03-28 | 2011-03-24 | 6.841 | 8,126,894 | +157,300 | 0.49% | 55,593,410 |
| 2011-03-25 | 2011-03-23 | 6.934 | 7,969,594 | +87,676 | 0.48% | 55,259,106 |
| 2011-03-24 | 2011-03-22 | 7.213 | 7,881,918 | -68,336 | 0.47% | 56,851,902 |
| 2011-03-23 | 2011-03-21 | 6.841 | 7,950,254 | +47,558 | 0.48% | 54,385,074 |
| 2011-03-22 | 2011-03-18 | 6.624 | 7,902,696 | +43,838 | 0.47% | 52,343,563 |
| 2011-03-21 | 2011-03-17 | 6.406 | 7,858,858 | +498,977 | 0.47% | 50,346,539 |
| 2011-03-18 | 2011-03-16 | 6.996 | 7,359,881 | +363,515 | 0.44% | 51,488,171 |
| 2011-03-17 | 2011-03-15 | 7.384 | 6,996,366 | +223,057 | 0.42% | 51,658,240 |
| 2011-03-16 | 2011-03-14 | 7.880 | 6,773,309 | +92,833 | 0.41% | 53,373,383 |
| 2011-03-15 | 2011-03-11 | 7.787 | 6,680,476 | +246,266 | 0.40% | 52,020,109 |
| 2011-03-14 | 2011-03-10 | 7.880 | 6,434,210 | +148,275 | 0.38% | 50,701,298 |
| 2011-03-11 | 2011-03-09 | 8.113 | 6,285,935 | -188,245 | 0.38% | 50,995,482 |
| 2011-03-10 | 2011-03-08 | 8.206 | 6,474,180 | -462,108 | 0.39% | 53,125,199 |
| 2011-03-09 | 2011-03-07 | 7.958 | 6,936,288 | -263,670 | 0.41% | 55,195,620 |
| 2011-03-08 | 2011-03-04 | 7.911 | 7,199,958 | -347,109 | 0.43% | 56,958,726 |
| 2011-03-07 | 2011-03-03 | 7.709 | 7,547,067 | -91,544 | 0.45% | 58,182,814 |
| 2011-03-04 | 2011-03-02 | 7.430 | 7,638,611 | +45,127 | 0.46% | 56,755,772 |
| 2011-03-03 | 2011-03-01 | 7.585 | 7,593,484 | +5,158 | 0.45% | 57,598,354 |
| 2011-03-02 | 2011-02-28 | 7.632 | 7,588,326 | +23,208 | 0.45% | 57,912,353 |
| 2011-03-01 | 2011-02-25 | 7.554 | 7,565,118 | -38,680 | 0.45% | 57,148,495 |
| 2011-02-28 | 2011-02-24 | 7.291 | 7,603,798 | +69,658 | 0.45% | 55,435,575 |
| 2011-02-25 | 2011-02-23 | 7.554 | 7,534,140 | +43,838 | 0.45% | 56,914,481 |
| 2011-02-24 | 2011-02-22 | 7.570 | 7,490,302 | -368,754 | 0.45% | 56,699,507 |
| 2011-02-23 | 2011-02-21 | 7.973 | 7,859,056 | -534,035 | 0.47% | 62,660,468 |
| 2011-02-22 | 2011-02-18 | 7.709 | 8,393,091 | -439,742 | 0.50% | 64,705,091 |
| 2011-02-21 | 2011-02-17 | 7.647 | 8,832,833 | -33,523 | 0.53% | 67,547,156 |
| 2011-02-18 | 2011-02-16 | 7.259 | 8,866,356 | +91,544 | 0.53% | 64,365,204 |
| 2011-02-17 | 2011-02-15 | 7.322 | 8,774,812 | +28,366 | 0.52% | 64,245,091 |
| 2011-02-16 | 2011-02-14 | 7.461 | 8,746,446 | -81,229 | 0.52% | 65,258,461 |
| 2011-02-15 | 2011-02-11 | 7.089 | 8,827,675 | +2,579 | 0.53% | 62,578,142 |
| 2011-02-14 | 2011-02-10 | 7.058 | 8,825,096 | +382,936 | 0.53% | 62,286,075 |
| 2011-02-11 | 2011-02-09 | 7.523 | 8,442,160 | -24,498 | 0.51% | 63,511,950 |
| 2011-02-10 | 2011-02-08 | 7.818 | 8,466,658 | -94,122 | 0.51% | 66,191,570 |
| 2011-02-09 | 2011-02-07 | 7.771 | 8,560,780 | -39,970 | 0.51% | 66,529,030 |
| 2011-02-08 | 2011-02-02 | 7.709 | 8,600,750 | -141,828 | 0.51% | 66,306,002 |
| 2011-02-07 | 2011-01-31 | 7.539 | 8,742,578 | -41,259 | 0.52% | 65,907,663 |
| 2011-02-01 | 2011-01-28 | 7.461 | 8,783,837 | +31,825 | 0.53% | 65,537,440 |
| 2011-01-31 | 2011-01-27 | 7.508 | 8,752,012 | +99,280 | 0.53% | 65,707,266 |
| 2011-01-28 | 2011-01-26 | 7.585 | 8,652,732 | +24,498 | 0.52% | 65,632,998 |
| 2011-01-27 | 2011-01-25 | 7.818 | 8,628,234 | -143,118 | 0.52% | 67,454,757 |
| 2011-01-26 | 2011-01-24 | 7.802 | 8,771,352 | -404,855 | 0.53% | 68,437,582 |
| 2011-01-25 | 2011-01-21 | 7.771 | 9,176,207 | -43,838 | 0.55% | 71,311,744 |
| 2011-01-24 | 2011-01-20 | 7.802 | 9,220,045 | -148,275 | 0.55% | 71,938,463 |
| 2011-01-21 | 2011-01-19 | 8.020 | 9,368,320 | -532,500 | 0.56% | 75,129,827 |
| 2011-01-20 | 2011-01-18 | 7.849 | 9,900,820 | -1,559,075 | 0.60% | 77,710,877 |
| 2011-01-19 | 2011-01-17 | 7.291 | 11,459,895 | -149,743 | 0.69% | 83,548,494 |
| 2011-01-18 | 2011-01-14 | 7.259 | 11,609,638 | -377,778 | 0.70% | 84,280,026 |
| 2011-01-17 | 2011-01-13 | 6.903 | 11,987,416 | +59,310 | 0.72% | 82,745,754 |
| 2011-01-14 | 2011-01-12 | 6.949 | 11,928,106 | +127,645 | 0.72% | 82,891,430 |
| 2011-01-13 | 2011-01-11 | 6.887 | 11,800,461 | +110,884 | 0.71% | 81,272,211 |
| 2011-01-12 | 2011-01-10 | 6.949 | 11,689,577 | -51,574 | 0.70% | 81,233,832 |
| 2011-01-11 | 2011-01-07 | 7.120 | 11,741,151 | -43,838 | 0.71% | 83,595,613 |
| 2011-01-10 | 2011-01-06 | 7.135 | 11,784,989 | -6,447 | 0.71% | 84,090,540 |
| 2011-01-07 | 2011-01-05 | 7.228 | 11,791,436 | -181,798 | 0.71% | 85,233,975 |
| 2011-01-06 | 2011-01-04 | 7.259 | 11,973,234 | +11,605 | 0.72% | 86,919,547 |
| 2011-01-05 | 2011-01-03 | 7.120 | 11,961,629 | +205,006 | 0.72% | 85,165,391 |
| 2011-01-04 | 2010-12-31 | 7.151 | 11,756,623 | -140,539 | 0.71% | 84,070,503 |
| 2011-01-03 | 2010-12-29 | 7.042 | 11,897,162 | +15,472 | 0.72% | 83,783,666 |
| 2010-12-30 | 2010-12-28 | 7.120 | 11,881,690 | -15,472 | 0.72% | 84,596,235 |
| 2010-12-29 | 2010-12-24 | 7.027 | 11,897,162 | -116,041 | 0.72% | 83,599,120 |
| 2010-12-28 | 2010-12-22 | 6.934 | 12,013,203 | +125,066 | 0.72% | 83,296,445 |
| 2010-12-23 | 2010-12-21 | 7.446 | 11,888,137 | -569,891 | 0.72% | 88,524,461 |
| 2010-12-22 | 2010-12-20 | 7.290 | 12,458,028 | -106,157 | 0.75% | 90,815,115 |
| 2010-12-21 | 2010-12-17 | 7.243 | 12,564,185 | -90,580 | 0.76% | 90,998,070 |
| 2010-12-20 | 2010-12-16 | 7.117 | 12,654,765 | -464,533 | 0.77% | 90,067,025 |
| 2010-12-17 | 2010-12-15 | 6.819 | 13,119,298 | -176,057 | 0.80% | 89,465,529 |
| 2010-12-16 | 2010-12-14 | 6.741 | 13,295,355 | +66,340 | 0.81% | 89,623,990 |
| 2010-12-15 | 2010-12-13 | 6.678 | 13,229,015 | +123,750 | 0.81% | 88,347,241 |
| 2010-12-14 | 2010-12-10 | 6.898 | 13,105,265 | -68,892 | 0.80% | 90,397,072 |
| 2010-12-13 | 2010-12-09 | 7.039 | 13,174,157 | -97,715 | 0.80% | 92,731,024 |
| 2010-12-10 | 2010-12-08 | 7.070 | 13,271,872 | -109,716 | 0.81% | 93,834,946 |
| 2010-12-09 | 2010-12-07 | 7.211 | 13,381,588 | -395,490 | 0.82% | 96,498,679 |
| 2010-12-08 | 2010-12-06 | 7.008 | 13,777,078 | -247,501 | 0.84% | 96,542,940 |
| 2010-12-07 | 2010-12-03 | 6.663 | 14,024,579 | -168,402 | 0.85% | 93,440,391 |
| 2010-12-06 | 2010-12-02 | 6.443 | 14,192,981 | +207,951 | 0.86% | 91,447,392 |
| 2010-12-03 | 2010-12-01 | 6.427 | 13,985,030 | +187,539 | 0.85% | 89,888,295 |
| 2010-12-02 | 2010-11-30 | 6.459 | 13,797,491 | -307,462 | 0.84% | 89,115,494 |
| 2010-12-01 | 2010-11-29 | 6.380 | 14,104,953 | -38,273 | 0.86% | 89,995,736 |
| 2010-11-30 | 2010-11-26 | 6.396 | 14,143,226 | -152,195 | 0.86% | 90,461,654 |
| 2010-11-29 | 2010-11-25 | 6.427 | 14,295,421 | -36,997 | 0.87% | 91,883,322 |
| 2010-11-26 | 2010-11-24 | 6.365 | 14,332,418 | -81,776 | 0.87% | 91,222,376 |
| 2010-11-25 | 2010-11-23 | 6.459 | 14,414,194 | +88,029 | 0.88% | 93,098,667 |
| 2010-11-24 | 2010-11-22 | 6.631 | 14,326,165 | -63,940 | 0.87% | 95,000,567 |
| 2010-11-23 | 2010-11-19 | 6.647 | 14,390,105 | -38,273 | 0.88% | 95,650,160 |
| 2010-11-22 | 2010-11-18 | 6.459 | 14,428,378 | -71,444 | 0.88% | 93,190,278 |
| 2010-11-19 | 2010-11-17 | 6.333 | 14,499,822 | +463,107 | 0.88% | 91,833,242 |
| 2010-11-18 | 2010-11-16 | 6.835 | 14,036,715 | +221,985 | 0.86% | 95,941,798 |
| 2010-11-17 | 2010-11-15 | 6.898 | 13,814,730 | +181,160 | 0.84% | 95,290,797 |
| 2010-11-16 | 2010-11-12 | 7.023 | 13,633,570 | +715,709 | 0.83% | 95,751,037 |
| 2010-11-15 | 2010-11-11 | 7.055 | 12,917,861 | +681,264 | 0.79% | 91,129,503 |
| 2010-11-12 | 2010-11-10 | 7.196 | 12,236,597 | +94,408 | 0.75% | 88,049,972 |
| 2010-11-11 | 2010-11-09 | 7.305 | 12,142,189 | +79,098 | 0.74% | 88,703,098 |
| 2010-11-10 | 2010-11-08 | 7.509 | 12,063,091 | -86,753 | 0.74% | 90,583,688 |
| 2010-11-09 | 2010-11-05 | 7.462 | 12,149,844 | +178,609 | 0.74% | 90,663,720 |
| 2010-11-08 | 2010-11-04 | 6.992 | 11,971,235 | +390,387 | 0.73% | 83,700,817 |
| 2010-11-05 | 2010-11-03 | 6.960 | 11,580,848 | +292,152 | 0.71% | 80,608,198 |
| 2010-11-04 | 2010-11-02 | 6.976 | 11,288,696 | +193,918 | 0.69% | 78,751,652 |
| 2010-11-03 | 2010-11-01 | 6.992 | 11,094,778 | +4,193 | 0.68% | 77,572,780 |
| 2010-11-02 | 2010-10-29 | 7.117 | 11,090,585 | +314,991 | 0.68% | 78,934,378 |
| 2010-11-01 | 2010-10-28 | 6.960 | 10,775,594 | +178,608 | 0.66% | 75,003,248 |
| 2010-10-29 | 2010-10-27 | 7.117 | 10,596,986 | +401,869 | 0.65% | 75,421,314 |
| 2010-10-28 | 2010-10-26 | 7.305 | 10,195,117 | +61,238 | 0.62% | 74,479,030 |
| 2010-10-27 | 2010-10-25 | 7.352 | 10,133,879 | +7,654 | 0.62% | 74,508,263 |
| 2010-10-26 | 2010-10-22 | 7.415 | 10,126,225 | -221,985 | 0.62% | 75,086,973 |
| 2010-10-25 | 2010-10-21 | 7.164 | 10,348,210 | +1,681,421 | 0.63% | 74,137,394 |
| 2010-10-22 | 2010-10-20 | 7.572 | 8,666,789 | +201,573 | 0.53% | 65,623,779 |
| 2010-10-21 | 2010-10-19 | 7.776 | 8,465,216 | +591,960 | 0.52% | 65,822,686 |
| 2010-10-20 | 2010-10-18 | 7.776 | 7,873,256 | +921,109 | 0.48% | 61,219,803 |
| 2010-10-19 | 2010-10-15 | 8.011 | 6,952,147 | +503,931 | 0.42% | 55,692,374 |
| 2010-10-18 | 2010-10-14 | 8.011 | 6,448,216 | +961,935 | 0.39% | 51,655,475 |
| 2010-10-15 | 2010-10-13 | 8.277 | 5,486,281 | +233,467 | 0.33% | 45,411,710 |
| 2010-10-14 | 2010-10-12 | 8.277 | 5,252,814 | +70,167 | 0.32% | 43,479,228 |
| 2010-10-13 | 2010-10-11 | 8.262 | 5,182,647 | +103,338 | 0.32% | 42,817,186 |
| 2010-10-12 | 2010-10-08 | 8.371 | 5,079,309 | +109,717 | 0.31% | 42,520,834 |
| 2010-10-11 | 2010-10-07 | 8.560 | 4,969,592 | +167,637 | 0.30% | 42,537,235 |
| 2010-10-08 | 2010-10-06 | 8.795 | 4,801,955 | -40,825 | 0.29% | 42,231,531 |
| 2010-10-07 | 2010-10-05 | 8.904 | 4,842,780 | -13,060 | 0.30% | 43,122,006 |
| 2010-10-06 | 2010-10-04 | 8.967 | 4,855,840 | -373,482 | 0.30% | 43,542,793 |
| 2010-10-05 | 2010-09-30 | 8.481 | 5,229,322 | -330,753 | 0.32% | 44,350,501 |
| 2010-10-04 | 2010-09-29 | 8.309 | 5,560,075 | -825,804 | 0.34% | 46,196,854 |
| 2010-09-30 | 2010-09-28 | 7.917 | 6,385,879 | -26,145 | 0.39% | 50,555,446 |
| 2010-09-29 | 2010-09-27 | 7.917 | 6,412,024 | +248,776 | 0.39% | 50,762,429 |
| 2010-09-28 | 2010-09-24 | 7.885 | 6,163,248 | +243,233 | 0.38% | 48,599,691 |
| 2010-09-27 | 2010-09-22 | 8.058 | 5,920,015 | -192,642 | 0.37% | 47,702,573 |
| 2010-09-24 | 2010-09-21 | 7.729 | 6,112,657 | -65,064 | 0.38% | 47,242,495 |
| 2010-09-22 | 2010-09-20 | 8.011 | 6,177,721 | -183,712 | 0.38% | 49,488,589 |
| 2010-09-21 | 2010-09-17 | 7.823 | 6,361,433 | -30,619 | 0.39% | 49,763,554 |
| 2010-09-20 | 2010-09-16 | 7.650 | 6,392,052 | +11,482 | 0.39% | 48,900,804 |
| 2010-09-17 | 2010-09-15 | 7.838 | 6,380,570 | -91,855 | 0.39% | 50,013,283 |
| 2010-09-16 | 2010-09-14 | 8.074 | 6,472,425 | -265,362 | 0.40% | 52,255,275 |
| 2010-09-15 | 2010-09-13 | 7.791 | 6,737,787 | -765,465 | 0.42% | 52,496,403 |
| 2010-09-14 | 2010-09-10 | 7.509 | 7,503,252 | -81,649 | 0.46% | 56,343,125 |
| 2010-09-13 | 2010-09-09 | 7.446 | 7,584,901 | +2,551 | 0.47% | 56,480,614 |
| 2010-09-10 | 2010-09-08 | 7.415 | 7,582,350 | -45,928 | 0.47% | 56,223,885 |
| 2010-09-09 | 2010-09-07 | 7.509 | 7,628,278 | -400,593 | 0.47% | 57,281,965 |
| 2010-09-08 | 2010-09-06 | 6.804 | 8,028,871 | -95,683 | 0.50% | 54,626,087 |
| 2010-09-07 | 2010-09-03 | 6.380 | 8,124,554 | +163,299 | 0.50% | 51,838,189 |
| 2010-09-06 | 2010-09-02 | 6.490 | 7,961,255 | +179,884 | 0.49% | 51,669,916 |
| 2010-09-03 | 2010-09-01 | 6.600 | 7,781,371 | +121,199 | 0.48% | 51,356,344 |
| 2010-09-02 | 2010-08-31 | 6.333 | 7,660,172 | +244,949 | 0.47% | 48,514,970 |
| 2010-09-01 | 2010-08-30 | 6.553 | 7,415,223 | -80,374 | 0.46% | 48,591,061 |
| 2010-08-31 | 2010-08-27 | 6.569 | 7,495,597 | +447,797 | 0.46% | 49,235,248 |
| 2010-08-30 | 2010-08-26 | 7.352 | 7,047,800 | -66,340 | 0.44% | 51,818,197 |
| 2010-08-27 | 2010-08-25 | 7.384 | 7,114,140 | +332,977 | 0.44% | 52,529,008 |
| 2010-08-26 | 2010-08-24 | 7.509 | 6,781,163 | +824,151 | 0.42% | 50,920,842 |
| 2010-08-25 | 2010-08-23 | 8.138 | 5,957,012 | -72,719 | 0.37% | 48,479,504 |
| 2010-08-24 | 2010-08-20 | 8.648 | 6,029,731 | -274,807 | 0.37% | 52,144,267 |
| 2010-08-23 | 2010-08-19 | 8.425 | 6,304,538 | -233,580 | 0.40% | 53,115,067 |
| 2010-08-20 | 2010-08-18 | 8.138 | 6,538,118 | +273,765 | 0.41% | 53,208,676 |
| 2010-08-19 | 2010-08-17 | 7.995 | 6,264,353 | +424,461 | 0.39% | 50,082,816 |
| 2010-08-18 | 2010-08-16 | 8.075 | 5,839,892 | +630,413 | 0.37% | 47,154,329 |
| 2010-08-17 | 2010-08-13 | 8.441 | 5,209,479 | +160,743 | 0.33% | 43,972,277 |
| 2010-08-16 | 2010-08-12 | 8.441 | 5,048,736 | +168,277 | 0.32% | 42,615,474 |
| 2010-08-13 | 2010-08-11 | 8.600 | 4,880,459 | +111,767 | 0.31% | 41,972,344 |
| 2010-08-12 | 2010-08-10 | 8.855 | 4,768,692 | +96,696 | 0.30% | 42,226,284 |
| 2010-08-11 | 2010-08-09 | 9.030 | 4,671,996 | -1,255 | 0.29% | 42,188,523 |
| 2010-08-10 | 2010-08-06 | 9.094 | 4,673,251 | -22,605 | 0.29% | 42,497,562 |
| 2010-08-09 | 2010-08-05 | 9.269 | 4,695,856 | +46,465 | 0.29% | 43,525,779 |
| 2010-08-06 | 2010-08-04 | 9.237 | 4,649,391 | -110,511 | 0.29% | 42,947,003 |
| 2010-08-05 | 2010-08-03 | 8.935 | 4,759,902 | +16,326 | 0.30% | 42,527,482 |
| 2010-08-04 | 2010-08-02 | 9.157 | 4,743,576 | -210,975 | 0.30% | 43,439,269 |
| 2010-08-03 | 2010-07-30 | 8.935 | 4,954,551 | -18,837 | 0.31% | 44,266,579 |
| 2010-08-02 | 2010-07-29 | 8.807 | 4,973,388 | +96,697 | 0.31% | 43,801,226 |
| 2010-07-30 | 2010-07-28 | 8.919 | 4,876,691 | -297,625 | 0.31% | 43,493,270 |
| 2010-07-29 | 2010-07-27 | 8.648 | 5,174,316 | +28,883 | 0.32% | 44,746,758 |
| 2010-07-28 | 2010-07-26 | 8.536 | 5,145,433 | -17,581 | 0.32% | 43,923,356 |
| 2010-07-27 | 2010-07-23 | 8.807 | 5,163,014 | -172,045 | 0.32% | 45,471,285 |
| 2010-07-26 | 2010-07-22 | 8.313 | 5,335,059 | -92,930 | 0.33% | 44,352,543 |
| 2010-07-23 | 2010-07-21 | 8.361 | 5,427,989 | -167,021 | 0.34% | 45,384,448 |
| 2010-07-22 | 2010-07-20 | 7.947 | 5,595,010 | -47,721 | 0.35% | 44,464,172 |
| 2010-07-21 | 2010-07-19 | 8.043 | 5,642,731 | +82,883 | 0.35% | 45,382,616 |
| 2010-07-20 | 2010-07-16 | 7.963 | 5,559,848 | +369,206 | 0.35% | 44,273,282 |
| 2010-07-19 | 2010-07-15 | 8.329 | 5,190,642 | +107,999 | 0.33% | 43,234,612 |
| 2010-07-16 | 2010-07-14 | 8.935 | 5,082,643 | -27,628 | 0.32% | 45,411,021 |
| 2010-07-15 | 2010-07-13 | 8.903 | 5,110,271 | -11,302 | 0.32% | 45,495,091 |
| 2010-07-14 | 2010-07-12 | 9.110 | 5,121,573 | -170,789 | 0.32% | 46,656,074 |
| 2010-07-13 | 2010-07-09 | 8.871 | 5,292,362 | -414,415 | 0.33% | 46,947,615 |
| 2010-07-12 | 2010-07-08 | 8.282 | 5,706,777 | -296,369 | 0.36% | 47,261,015 |
| 2010-07-09 | 2010-07-07 | 7.788 | 6,003,146 | +12,558 | 0.38% | 46,751,609 |
| 2010-07-08 | 2010-07-06 | 7.836 | 5,990,588 | +21,349 | 0.38% | 46,940,029 |
| 2010-07-07 | 2010-07-05 | 7.326 | 5,969,239 | +256,183 | 0.37% | 43,730,616 |
| 2010-07-06 | 2010-07-02 | 7.581 | 5,713,056 | +448,322 | 0.36% | 43,309,606 |
| 2010-07-05 | 2010-06-30 | 8.297 | 5,264,734 | +227,300 | 0.33% | 43,684,056 |
| 2010-07-02 | 2010-06-29 | 8.202 | 5,037,434 | +872,782 | 0.32% | 41,316,678 |
| 2010-06-30 | 2010-06-28 | 8.998 | 4,164,652 | +513,656 | 0.26% | 37,474,510 |
| 2010-06-29 | 2010-06-25 | 9.715 | 3,650,996 | +158,231 | 0.23% | 35,469,085 |
| 2010-06-28 | 2010-06-24 | 9.826 | 3,492,765 | -80,371 | 0.22% | 34,321,268 |
| 2010-06-25 | 2010-06-23 | 9.651 | 3,573,136 | +935,572 | 0.22% | 34,485,059 |
| 2010-06-24 | 2010-06-22 | 10.240 | 2,637,564 | +40,186 | 0.17% | 27,009,888 |
| 2010-06-23 | 2010-06-21 | 10.479 | 2,597,378 | +42,697 | 0.16% | 27,218,855 |
| 2010-06-22 | 2010-06-18 | 9.954 | 2,554,681 | +151,952 | 0.16% | 25,428,778 |
| 2010-06-21 | 2010-06-17 | 10.511 | 2,402,729 | +40,186 | 0.15% | 25,255,590 |
| 2010-06-18 | 2010-06-15 | 10.304 | 2,362,543 | +54,000 | 0.15% | 24,344,048 |
| 2010-06-17 | 2010-06-14 | 10.527 | 2,308,543 | -1,256 | 0.15% | 24,302,347 |
| 2010-06-15 | 2010-06-11 | 10.400 | 2,309,799 | -38,930 | 0.15% | 24,021,281 |
| 2010-06-14 | 2010-06-10 | 10.225 | 2,348,729 | +47,720 | 0.15% | 24,014,676 |
| 2010-06-11 | 2010-06-09 | 10.575 | 2,301,009 | +61,535 | 0.14% | 24,332,974 |
| 2010-06-10 | 2010-06-08 | 10.623 | 2,239,474 | +57,767 | 0.14% | 23,789,245 |
| 2010-06-09 | 2010-06-07 | 11.021 | 2,181,707 | -94,186 | 0.14% | 24,044,255 |
| 2010-06-08 | 2010-06-04 | 10.750 | 2,275,893 | +8,791 | 0.14% | 24,466,081 |
| 2010-06-07 | 2010-06-03 | 10.527 | 2,267,102 | -450,833 | 0.14% | 23,866,092 |
| 2010-06-04 | 2010-06-02 | 9.444 | 2,717,935 | +47,721 | 0.17% | 25,668,622 |
| 2010-06-03 | 2010-06-01 | 9.651 | 2,670,214 | +27,627 | 0.17% | 25,770,776 |
| 2010-06-02 | 2010-05-31 | 10.161 | 2,642,587 | -149,440 | 0.17% | 26,850,895 |
| 2010-06-01 | 2010-05-28 | 9.763 | 2,792,027 | -155,720 | 0.18% | 27,257,680 |
| 2010-05-31 | 2010-05-27 | 8.935 | 2,947,747 | -5,023 | 0.19% | 26,336,731 |
| 2010-05-28 | 2010-05-26 | 8.345 | 2,952,770 | +67,813 | 0.19% | 24,641,645 |
| 2010-05-27 | 2010-05-25 | 8.361 | 2,884,957 | +179,580 | 0.18% | 24,121,674 |
| 2010-05-26 | 2010-05-24 | 9.460 | 2,705,377 | +66,558 | 0.17% | 25,593,108 |
| 2010-05-25 | 2010-05-20 | 9.556 | 2,638,819 | -238,603 | 0.17% | 25,215,620 |
| 2010-05-24 | 2010-05-19 | 9.317 | 2,877,422 | -40,185 | 0.18% | 26,808,235 |
| 2010-05-20 | 2010-05-18 | 9.205 | 2,917,607 | +81,627 | 0.18% | 26,857,367 |
| 2010-05-19 | 2010-05-17 | 9.603 | 2,835,980 | +261,206 | 0.18% | 27,235,119 |
| 2010-05-18 | 2010-05-14 | 10.463 | 2,574,774 | +12,558 | 0.16% | 26,940,973 |
| 2010-05-14 | 2010-05-12 | 10.209 | 2,562,216 | +115,534 | 0.16% | 26,156,677 |
| 2010-05-13 | 2010-05-11 | 10.830 | 2,446,682 | +27,628 | 0.15% | 26,496,910 |
| 2010-05-12 | 2010-05-10 | 11.132 | 2,419,054 | -7,535 | 0.15% | 26,929,701 |
| 2010-05-11 | 2010-05-07 | 10.145 | 2,426,589 | +67,813 | 0.15% | 24,617,529 |
| 2010-05-10 | 2010-05-06 | 10.670 | 2,358,776 | +247,393 | 0.15% | 25,169,251 |
| 2010-05-07 | 2010-05-05 | 11.578 | 2,111,383 | +20,093 | 0.13% | 24,446,136 |
| 2010-05-06 | 2010-05-04 | 12.263 | 2,091,290 | -90,417 | 0.13% | 25,645,654 |
| 2010-05-05 | 2010-05-03 | 11.833 | 2,181,707 | -150,697 | 0.14% | 25,816,302 |
| 2010-05-04 | 2010-04-30 | 11.308 | 2,332,404 | +55,256 | 0.15% | 26,373,692 |
| 2010-05-03 | 2010-04-29 | 11.308 | 2,277,148 | +47,720 | 0.14% | 25,748,884 |
| 2010-04-30 | 2010-04-28 | 11.753 | 2,229,428 | -105,487 | 0.14% | 26,203,458 |
| 2010-04-29 | 2010-04-27 | 11.037 | 2,334,915 | +302,648 | 0.15% | 25,769,922 |
| 2010-04-28 | 2010-04-26 | 11.769 | 2,032,267 | +3,767 | 0.13% | 23,918,503 |
| 2010-04-27 | 2010-04-23 | 12.088 | 2,028,500 | +33,907 | 0.13% | 24,520,289 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,994,593 | +91,674 | 0.13% | 24,428,085 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,902,919 | +483,483 | 0.12% | 22,668,913 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,419,436 | +601,530 | 0.09% | 17,225,807 |
| 2010-04-21 | 2010-04-19 | 12.996 | 817,906 | +109,254 | 0.05% | 10,629,243 |
| 2010-04-20 | 2010-04-16 | 13.808 | 708,652 | +56,511 | 0.04% | 9,785,002 |
| 2010-04-19 | 2010-04-15 | 14.493 | 652,141 | +23,861 | 0.04% | 9,451,303 |
| 2010-04-16 | 2010-04-14 | 14.795 | 628,280 | -11,303 | 0.04% | 9,295,607 |
| 2010-04-15 | 2010-04-13 | 14.795 | 639,583 | +81,628 | 0.04% | 9,462,838 |
| 2010-04-14 | 2010-04-12 | 15.098 | 557,955 | +13,813 | 0.04% | 8,423,960 |
| 2010-04-13 | 2010-04-09 | 15.767 | 544,142 | -6,279 | 0.03% | 8,579,387 |
| 2010-04-12 | 2010-04-08 | 15.193 | 550,421 | -32,650 | 0.03% | 8,362,809 |
| 2010-04-09 | 2010-04-07 | 14.811 | 583,071 | +1,255 | 0.04% | 8,636,011 |
| 2010-04-08 | 2010-04-01 | 14.716 | 581,816 | +16,326 | 0.04% | 8,561,827 |
| 2010-04-07 | 2010-03-31 | 14.413 | 565,490 | +56,511 | 0.04% | 8,150,463 |
| 2010-04-01 | 2010-03-30 | 14.556 | 508,979 | +17,581 | 0.03% | 7,408,919 |
| 2010-03-31 | 2010-03-29 | 14.652 | 491,398 | +62,790 | 0.03% | 7,199,959 |
| 2010-03-30 | 2010-03-26 | 15.114 | 428,608 | -20,093 | 0.03% | 6,477,916 |
| 2010-03-29 | 2010-03-25 | 14.795 | 448,701 | +10,047 | 0.03% | 6,638,677 |
| 2010-03-26 | 2010-03-24 | 15.050 | 438,654 | +6,279 | 0.03% | 6,601,805 |
| 2010-03-25 | 2010-03-23 | 14.891 | 432,375 | +18,837 | 0.03% | 6,438,445 |
| 2010-03-24 | 2010-03-22 | 15.448 | 413,538 | -100,464 | 0.03% | 6,388,457 |
| 2010-03-23 | 2010-03-19 | 15.783 | 514,002 | +13,814 | 0.03% | 8,112,361 |
| 2010-03-22 | 2010-03-18 | 15.241 | 500,188 | -48,977 | 0.03% | 7,623,493 |
| 2010-03-19 | 2010-03-17 | 14.620 | 549,165 | -38,930 | 0.03% | 8,028,868 |
| 2010-03-18 | 2010-03-16 | 13.951 | 588,095 | -21,348 | 0.04% | 8,204,656 |
| 2010-03-17 | 2010-03-15 | 13.808 | 609,443 | -1,256 | 0.04% | 8,415,133 |
| 2010-03-16 | 2010-03-12 | 13.680 | 610,699 | +6,279 | 0.04% | 8,354,667 |
| 2010-03-15 | 2010-03-11 | 14.047 | 604,420 | -22,604 | 0.04% | 8,490,167 |
| 2010-03-12 | 2010-03-10 | 14.079 | 627,024 | -2,512 | 0.04% | 8,827,652 |
| 2010-03-11 | 2010-03-09 | 14.015 | 629,536 | -109,294 | 0.04% | 8,822,914 |
| 2010-03-10 | 2010-03-08 | 13.012 | 738,830 | -31,395 | 0.05% | 9,613,364 |
| 2010-03-09 | 2010-03-05 | 12.836 | 770,225 | -18,838 | 0.05% | 9,886,930 |
| 2010-03-08 | 2010-03-04 | 12.741 | 789,063 | -94,185 | 0.05% | 10,053,342 |
| 2010-03-05 | 2010-03-03 | 12.725 | 883,248 | -102,975 | 0.06% | 11,239,273 |
| 2010-03-04 | 2010-03-02 | 12.582 | 986,223 | -210,975 | 0.06% | 12,408,264 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,197,198 | +51,488 | 0.08% | 14,223,734 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,145,710 | +91,673 | 0.07% | 13,666,752 |
| 2010-03-01 | 2010-02-25 | 11.976 | 1,054,037 | +57,767 | 0.07% | 12,623,579 |
| 2010-02-26 | 2010-02-24 | 12.024 | 996,270 | +51,488 | 0.06% | 11,979,338 |
| 2010-02-25 | 2010-02-23 | 12.279 | 944,782 | +101,720 | 0.06% | 11,600,983 |
| 2010-02-24 | 2010-02-22 | 12.789 | 843,062 | -21,362 | 0.05% | 10,781,616 |
| 2010-02-23 | 2010-02-19 | 12.390 | 864,424 | +8,791 | 0.05% | 10,710,635 |
| 2010-02-22 | 2010-02-18 | 12.805 | 855,633 | -40,186 | 0.05% | 10,956,009 |
| 2010-02-19 | 2010-02-17 | 12.725 | 895,819 | -62,790 | 0.06% | 11,399,239 |
| 2010-02-18 | 2010-02-12 | 12.343 | 958,609 | -13,814 | 0.06% | 11,831,832 |
| 2010-02-17 | 2010-02-11 | 12.136 | 972,423 | -40,512 | 0.06% | 11,801,005 |
| 2010-02-12 | 2010-02-10 | 11.451 | 1,012,935 | -30,139 | 0.06% | 11,598,966 |
| 2010-02-11 | 2010-02-09 | 11.403 | 1,043,074 | -26,372 | 0.07% | 11,894,247 |
| 2010-02-10 | 2010-02-08 | 11.005 | 1,069,446 | +11,302 | 0.07% | 11,769,166 |
| 2010-02-09 | 2010-02-05 | 11.005 | 1,058,144 | +10,047 | 0.07% | 11,644,789 |
| 2010-02-08 | 2010-02-04 | 11.308 | 1,048,097 | +133,115 | 0.07% | 11,851,372 |
| 2010-02-05 | 2010-02-03 | 11.706 | 914,982 | +81,627 | 0.06% | 10,710,474 |
| 2010-02-04 | 2010-02-02 | 12.024 | 833,355 | +22,604 | 0.05% | 10,020,417 |
| 2010-02-03 | 2010-02-01 | 12.279 | 810,751 | -7,535 | 0.05% | 9,955,216 |
| 2010-02-02 | 2010-01-29 | 11.929 | 818,286 | -53,999 | 0.05% | 9,761,032 |
| 2010-02-01 | 2010-01-28 | 11.546 | 872,285 | -42,703 | 0.06% | 10,071,756 |
| 2010-01-29 | 2010-01-27 | 10.830 | 914,988 | -25,116 | 0.06% | 9,909,075 |
| 2010-01-28 | 2010-01-26 | 10.734 | 940,104 | +139,394 | 0.06% | 10,091,241 |
| 2010-01-27 | 2010-01-25 | 12.327 | 800,710 | +50,232 | 0.05% | 9,870,179 |
| 2010-01-26 | 2010-01-22 | 13.282 | 750,478 | -16,325 | 0.05% | 9,968,110 |
| 2010-01-25 | 2010-01-21 | 13.298 | 766,803 | -218,510 | 0.05% | 10,197,156 |
| 2010-01-22 | 2010-01-20 | 12.518 | 985,313 | -45,209 | 0.06% | 12,334,046 |
| 2010-01-21 | 2010-01-19 | 12.661 | 1,030,522 | -86,650 | 0.07% | 13,047,677 |
| 2010-01-20 | 2010-01-18 | 12.183 | 1,117,172 | +60,278 | 0.07% | 13,611,008 |
| 2010-01-19 | 2010-01-15 | 12.741 | 1,056,894 | -172,045 | 0.07% | 13,465,740 |
| 2010-01-18 | 2010-01-14 | 12.375 | 1,228,939 | +72,837 | 0.08% | 15,207,581 |
| 2010-01-15 | 2010-01-13 | 12.008 | 1,156,102 | +81,627 | 0.07% | 13,882,775 |
| 2010-01-14 | 2010-01-12 | 12.422 | 1,074,475 | +5,023 | 0.07% | 13,347,493 |
| 2010-01-13 | 2010-01-11 | 12.629 | 1,069,452 | -60,278 | 0.07% | 13,506,514 |
| 2010-01-12 | 2010-01-08 | 12.263 | 1,129,730 | +42,697 | 0.07% | 13,853,968 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,087,033 | +125,580 | 0.07% | 13,468,869 |
| 2010-01-08 | 2010-01-06 | 12.805 | 961,453 | -53,999 | 0.06% | 12,310,988 |
| 2010-01-07 | 2010-01-05 | 12.852 | 1,015,452 | -31,395 | 0.06% | 13,050,938 |
| 2010-01-06 | 2010-01-04 | 12.884 | 1,046,847 | +13,814 | 0.07% | 13,487,782 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,033,033 | +28,883 | 0.07% | 13,128,826 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,004,150 | +52,744 | 0.06% | 12,681,791 |
| 2009-12-30 | 2009-12-28 | 12.948 | 951,406 | -72,837 | 0.06% | 12,318,710 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,024,243 | -87,906 | 0.07% | 12,902,928 |
| 2009-12-28 | 2009-12-22 | 11.722 | 1,112,149 | -45,768 | 0.07% | 13,036,157 |
| 2009-12-23 | 2009-12-21 | 10.736 | 1,157,917 | +71,581 | 0.07% | 12,431,078 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,086,336 | -8,043 | 0.07% | 12,152,924 |
| 2009-12-21 | 2009-12-17 | 11.848 | 1,094,379 | +78,165 | 0.07% | 12,966,185 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,016,214 | +44,666 | 0.07% | 12,760,855 |
| 2009-12-17 | 2009-12-15 | 12.864 | 971,548 | -11,167 | 0.06% | 12,497,533 |
| 2009-12-16 | 2009-12-14 | 12.638 | 982,715 | +32,259 | 0.06% | 12,419,405 |
| 2009-12-15 | 2009-12-11 | 12.831 | 950,456 | +58,314 | 0.06% | 12,195,573 |
| 2009-12-14 | 2009-12-10 | 13.283 | 892,142 | -53,351 | 0.06% | 11,849,999 |
| 2009-12-11 | 2009-12-09 | 12.638 | 945,493 | -23,574 | 0.06% | 11,948,999 |
| 2009-12-10 | 2009-12-08 | 12.831 | 969,067 | +48,388 | 0.06% | 12,434,376 |
| 2009-12-09 | 2009-12-07 | 12.283 | 920,679 | +196,034 | 0.06% | 11,308,899 |
| 2009-12-08 | 2009-12-04 | 12.767 | 724,645 | +137,719 | 0.05% | 9,251,403 |
| 2009-12-07 | 2009-12-03 | 12.767 | 586,926 | +143,924 | 0.04% | 7,493,171 |
| 2009-12-04 | 2009-12-02 | 12.009 | 443,002 | -78,166 | 0.03% | 5,320,091 |
| 2009-12-03 | 2009-12-01 | 11.784 | 521,168 | +78,166 | 0.03% | 6,141,186 |
| 2009-12-02 | 2009-11-30 | 11.074 | 443,002 | +60,795 | 0.03% | 4,905,910 |
| 2009-12-01 | 2009-11-27 | 10.188 | 382,207 | +17,370 | 0.03% | 3,893,793 |
| 2009-11-30 | 2009-11-26 | 10.881 | 364,837 | -40,944 | 0.02% | 3,969,719 |
| 2009-11-27 | 2009-11-25 | 10.526 | 405,781 | +12,407 | 0.03% | 4,271,319 |
| 2009-11-26 | 2009-11-24 | 10.478 | 393,374 | -52,110 | 0.03% | 4,121,698 |
| 2009-11-25 | 2009-11-23 | 9.881 | 445,484 | +3,722 | 0.03% | 4,401,997 |
| 2009-11-24 | 2009-11-20 | 9.801 | 441,762 | +50,870 | 0.03% | 4,329,613 |
| 2009-11-23 | 2009-11-19 | 9.672 | 390,892 | +26,055 | 0.03% | 3,780,639 |
| 2009-11-20 | 2009-11-18 | 9.124 | 364,837 | -6,204 | 0.02% | 3,328,683 |
| 2009-11-19 | 2009-11-17 | 9.349 | 371,041 | +22,333 | 0.02% | 3,469,022 |
| 2009-11-18 | 2009-11-16 | 9.527 | 348,708 | +12,407 | 0.02% | 3,322,053 |
| 2009-11-17 | 2009-11-13 | 9.446 | 336,301 | -29,777 | 0.02% | 3,176,749 |
| 2009-11-16 | 2009-11-12 | 9.543 | 366,078 | -35,981 | 0.02% | 3,493,433 |
| 2009-11-13 | 2009-11-11 | 9.140 | 402,059 | +57,073 | 0.03% | 3,674,768 |
| 2009-11-12 | 2009-11-10 | 9.172 | 344,986 | -28,536 | 0.02% | 3,164,251 |
| 2009-11-11 | 2009-11-09 | 9.285 | 373,522 | -50,870 | 0.02% | 3,468,133 |
| 2009-11-10 | 2009-11-06 | 8.914 | 424,392 | +14,889 | 0.03% | 3,783,114 |
| 2009-11-09 | 2009-11-05 | 8.398 | 409,503 | -101,059 | 0.03% | 3,439,157 |
| 2009-11-06 | 2009-11-04 | 7.850 | 510,562 | -12,407 | 0.03% | 4,008,063 |
| 2009-11-05 | 2009-11-03 | 7.657 | 522,969 | -6,204 | 0.03% | 4,004,301 |
| 2009-11-04 | 2009-11-02 | 7.463 | 529,173 | -71,961 | 0.04% | 3,949,443 |
| 2009-11-03 | 2009-10-30 | 7.093 | 601,134 | +88,091 | 0.04% | 4,263,646 |
| 2009-11-02 | 2009-10-29 | 7.415 | 513,043 | +33,499 | 0.03% | 3,804,247 |
| 2009-10-30 | 2009-10-28 | 7.737 | 479,544 | -21,092 | 0.03% | 3,710,452 |
| 2009-10-29 | 2009-10-27 | 7.576 | 500,636 | -1,241 | 0.03% | 3,792,950 |
| 2009-10-28 | 2009-10-23 | 7.592 | 501,877 | -701,005 | 0.03% | 3,810,442 |
| 2009-10-27 | 2009-10-22 | 7.496 | 1,202,882 | -513,657 | 0.08% | 9,016,399 |
| 2009-10-23 | 2009-10-21 | 7.093 | 1,716,539 | -1,241 | 0.11% | 12,174,846 |
| 2009-10-22 | 2009-10-20 | 6.948 | 1,717,780 | +53,977 | 0.11% | 11,934,437 |
| 2009-10-21 | 2009-10-19 | 6.931 | 1,663,803 | -17,370 | 0.11% | 11,532,607 |
| 2009-10-20 | 2009-10-16 | 6.383 | 1,681,173 | -23,573 | 0.11% | 10,731,606 |
| 2009-10-16 | 2009-10-14 | 6.448 | 1,704,746 | +18,610 | 0.12% | 10,992,002 |
| 2009-10-15 | 2009-10-13 | 6.400 | 1,686,136 | -43,806 | 0.11% | 10,790,467 |
| 2009-10-14 | 2009-10-12 | 6.109 | 1,729,942 | +26,055 | 0.12% | 10,568,854 |
| 2009-10-13 | 2009-10-09 | 6.254 | 1,703,887 | +42,184 | 0.12% | 10,656,869 |
| 2009-10-09 | 2009-10-07 | 6.480 | 1,661,703 | -65,758 | 0.11% | 10,768,038 |
| 2009-10-08 | 2009-10-06 | 6.351 | 1,727,461 | +13,648 | 0.12% | 10,971,389 |
| 2009-10-07 | 2009-10-05 | 6.287 | 1,713,813 | +40,944 | 0.12% | 10,774,203 |
| 2009-10-06 | 2009-10-02 | 5.980 | 1,672,869 | -29,777 | 0.11% | 10,004,444 |
| 2009-10-05 | 2009-09-30 | 5.787 | 1,702,646 | -44,666 | 0.12% | 9,853,169 |
| 2009-10-02 | 2009-09-29 | 5.803 | 1,747,312 | +70,721 | 0.12% | 10,139,816 |
| 2009-09-30 | 2009-09-28 | 5.513 | 1,676,591 | -64,518 | 0.11% | 9,242,945 |
| 2009-09-29 | 2009-09-25 | 5.610 | 1,741,109 | -101,738 | 0.12% | 9,767,026 |
| 2009-09-28 | 2009-09-24 | 4.981 | 1,842,847 | -12,408 | 0.13% | 9,179,201 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,855,255 | -6,203 | 0.13% | 9,390,536 |
| 2009-09-21 | 2009-09-17 | 5.287 | 1,861,458 | -18,611 | 0.13% | 9,842,019 |
| 2009-09-18 | 2009-09-16 | 5.352 | 1,880,069 | +31,018 | 0.13% | 10,061,645 |
| 2009-09-17 | 2009-09-15 | 5.255 | 1,849,051 | -130,275 | 0.13% | 9,716,808 |
| 2009-09-15 | 2009-09-11 | 4.610 | 1,979,326 | -12,408 | 0.14% | 9,125,160 |
| 2009-09-14 | 2009-09-10 | 4.562 | 1,991,734 | +37,222 | 0.14% | 9,086,045 |
| 2009-09-11 | 2009-09-09 | 4.546 | 1,954,512 | -12,407 | 0.13% | 8,884,737 |
| 2009-09-10 | 2009-09-08 | 4.514 | 1,966,919 | +33,499 | 0.13% | 8,877,724 |
| 2009-09-09 | 2009-09-07 | 4.562 | 1,933,420 | -6,203 | 0.13% | 8,820,024 |
| 2009-09-08 | 2009-09-04 | 4.481 | 1,939,623 | -22,333 | 0.13% | 8,691,991 |
| 2009-09-07 | 2009-09-03 | 4.404 | 1,961,956 | +31,018 | 0.13% | 8,639,924 |
| 2009-09-04 | 2009-09-02 | 4.470 | 1,930,938 | +62,894 | 0.13% | 8,631,198 |
| 2009-09-03 | 2009-09-01 | 4.503 | 1,868,044 | -12,080 | 0.13% | 8,411,918 |
| 2009-09-02 | 2009-08-31 | 4.536 | 1,880,124 | +12,080 | 0.13% | 8,528,567 |
| 2009-09-01 | 2009-08-28 | 4.553 | 1,868,044 | +21,746 | 0.13% | 8,504,696 |
| 2009-08-31 | 2009-08-27 | 4.487 | 1,846,298 | +1,208 | 0.13% | 8,283,428 |
| 2009-08-28 | 2009-08-26 | 4.685 | 1,845,090 | -4,833 | 0.13% | 8,644,562 |
| 2009-08-26 | 2009-08-24 | 4.685 | 1,849,923 | +18,121 | 0.13% | 8,667,205 |
| 2009-08-25 | 2009-08-21 | 4.619 | 1,831,802 | -6,040 | 0.13% | 8,461,001 |
| 2009-08-21 | 2009-08-19 | 4.387 | 1,837,842 | +6,040 | 0.13% | 8,062,933 |
| 2009-08-18 | 2009-08-14 | 4.652 | 1,831,802 | -14,496 | 0.13% | 8,521,653 |
| 2009-08-17 | 2009-08-13 | 4.685 | 1,846,298 | -21,746 | 0.13% | 8,650,222 |
| 2009-08-14 | 2009-08-12 | 4.602 | 1,868,044 | -21,745 | 0.13% | 8,597,475 |
| 2009-08-13 | 2009-08-11 | 4.768 | 1,889,789 | +12,081 | 0.13% | 9,010,415 |
| 2009-08-12 | 2009-08-10 | 4.934 | 1,877,708 | +84,565 | 0.13% | 9,263,675 |
| 2009-08-11 | 2009-08-07 | 4.801 | 1,793,143 | -72,484 | 0.13% | 8,608,985 |
| 2009-08-10 | 2009-08-06 | 4.636 | 1,865,627 | +9,664 | 0.13% | 8,648,123 |
| 2009-08-07 | 2009-08-05 | 4.470 | 1,855,963 | +41,074 | 0.13% | 8,296,064 |
| 2009-08-04 | 2009-07-31 | 4.801 | 1,814,889 | +18,121 | 0.13% | 8,713,388 |
| 2009-08-03 | 2009-07-30 | 4.553 | 1,796,768 | -12,080 | 0.13% | 8,180,196 |
| 2009-07-31 | 2009-07-29 | 4.636 | 1,808,848 | +65,235 | 0.13% | 8,384,924 |
| 2009-07-30 | 2009-07-28 | 4.967 | 1,743,613 | +48,323 | 0.12% | 8,659,850 |
| 2009-07-29 | 2009-07-27 | 4.255 | 1,695,290 | -2,416 | 0.12% | 7,213,003 |
| 2009-07-28 | 2009-07-24 | 3.907 | 1,697,706 | +20,537 | 0.12% | 6,633,053 |
| 2009-07-27 | 2009-07-23 | 3.808 | 1,677,169 | -2,817,212 | 0.12% | 6,386,217 |
| 2009-07-24 | 2009-07-22 | 3.477 | 4,494,381 | -14,497 | 0.32% | 15,625,294 |
| 2009-07-23 | 2009-07-21 | 3.526 | 4,508,878 | -7,248 | 0.32% | 15,899,633 |
| 2009-07-22 | 2009-07-20 | 3.394 | 4,516,126 | +20,537 | 0.32% | 15,327,062 |
| 2009-07-21 | 2009-07-17 | 3.477 | 4,495,589 | -18,121 | 0.32% | 15,629,493 |
| 2009-07-20 | 2009-07-16 | 3.410 | 4,513,710 | -1,208 | 0.32% | 15,393,589 |
| 2009-07-17 | 2009-07-15 | 3.394 | 4,514,918 | -815,445 | 0.33% | 15,322,962 |
| 2009-07-16 | 2009-07-14 | 3.444 | 5,330,363 | -159,465 | 0.38% | 18,355,200 |
| 2009-07-15 | 2009-07-13 | 3.179 | 5,489,828 | -31,410 | 0.40% | 17,450,142 |
| 2009-07-14 | 2009-07-10 | 3.162 | 5,521,238 | +2,416 | 0.40% | 17,458,577 |
| 2009-07-13 | 2009-07-09 | 2.848 | 5,518,822 | +44,699 | 0.40% | 15,714,980 |
| 2009-07-10 | 2009-07-08 | 3.013 | 5,474,123 | -8,457 | 0.40% | 16,493,960 |
| 2009-07-09 | 2009-07-07 | 3.079 | 5,482,580 | -35,034 | 0.40% | 16,882,507 |
| 2009-07-08 | 2009-07-06 | 3.195 | 5,517,614 | -10,872 | 0.40% | 17,629,810 |
| 2009-07-06 | 2009-07-02 | 2.864 | 5,528,486 | +154,632 | 0.40% | 15,834,025 |
| 2009-07-03 | 2009-06-30 | 2.947 | 5,373,854 | -35,034 | 0.39% | 15,835,977 |
| 2009-07-02 | 2009-06-29 | 2.632 | 5,408,888 | -85,772 | 0.39% | 14,237,840 |
| 2009-06-30 | 2009-06-26 | 2.467 | 5,494,660 | -18,121 | 0.40% | 13,553,957 |
| 2009-06-29 | 2009-06-25 | 2.450 | 5,512,781 | -13,289 | 0.40% | 13,507,391 |
| 2009-06-26 | 2009-06-24 | 2.401 | 5,526,070 | -18,121 | 0.40% | 13,265,493 |
| 2009-06-25 | 2009-06-23 | 2.185 | 5,544,191 | -41,074 | 0.40% | 12,115,773 |
| 2009-06-24 | 2009-06-22 | 2.417 | 5,585,265 | -119,599 | 0.41% | 13,500,058 |
| 2009-06-23 | 2009-06-19 | 2.285 | 5,704,864 | -114,766 | 0.41% | 13,033,570 |
| 2009-06-22 | 2009-06-18 | 2.152 | 5,819,630 | -6,041 | 0.42% | 12,525,000 |
| 2009-06-19 | 2009-06-17 | 2.152 | 5,825,671 | -30,201 | 0.42% | 12,538,001 |
| 2009-06-18 | 2009-06-16 | 2.036 | 5,855,872 | +30,201 | 0.42% | 11,924,377 |
| 2009-06-17 | 2009-06-15 | 2.119 | 5,825,671 | -18,121 | 0.42% | 12,345,109 |
| 2009-06-16 | 2009-06-12 | 2.152 | 5,843,792 | +31,410 | 0.42% | 12,577,001 |
| 2009-06-15 | 2009-06-11 | 2.136 | 5,812,382 | +30,202 | 0.42% | 12,413,175 |
| 2009-06-12 | 2009-06-10 | 2.185 | 5,782,180 | -18,121 | 0.42% | 12,635,852 |
| 2009-06-11 | 2009-06-09 | 2.268 | 5,800,301 | -24,162 | 0.42% | 13,155,583 |
| 2009-06-10 | 2009-06-08 | 2.301 | 5,824,463 | -183,626 | 0.42% | 13,403,237 |
| 2009-06-09 | 2009-06-05 | 2.136 | 6,008,089 | -151,008 | 0.44% | 12,831,135 |
| 2009-06-08 | 2009-06-04 | 1.920 | 6,159,097 | +6,040 | 0.45% | 11,828,074 |
| 2009-06-04 | 2009-06-02 | 1.871 | 6,153,057 | -283,896 | 0.45% | 11,510,876 |
| 2009-06-03 | 2009-06-01 | 1.904 | 6,436,953 | +120,807 | 0.47% | 12,255,109 |
| 2009-06-02 | 2009-05-29 | 1.788 | 6,316,146 | -13,289 | 0.46% | 11,293,145 |
| 2009-06-01 | 2009-05-27 | 1.838 | 6,329,435 | -26,577 | 0.46% | 11,631,264 |
| 2009-05-29 | 2009-05-26 | 1.771 | 6,356,012 | +6,040 | 0.46% | 11,259,199 |
| 2009-05-27 | 2009-05-25 | 1.771 | 6,349,972 | +13,289 | 0.46% | 11,248,499 |
| 2009-05-26 | 2009-05-22 | 1.788 | 6,336,683 | +79,732 | 0.46% | 11,329,865 |
| 2009-05-25 | 2009-05-21 | 1.904 | 6,256,951 | -444,010 | 0.45% | 11,912,409 |
| 2009-05-22 | 2009-05-20 | 1.738 | 6,700,961 | -76,108 | 0.49% | 11,648,376 |
| 2009-05-21 | 2009-05-19 | 1.540 | 6,777,069 | -12,081 | 0.49% | 10,434,313 |
| 2009-05-20 | 2009-05-18 | 1.473 | 6,789,150 | -18,121 | 0.49% | 10,003,326 |
| 2009-05-19 | 2009-05-15 | 1.473 | 6,807,271 | +30,202 | 0.49% | 10,030,026 |
| 2009-05-18 | 2009-05-14 | 1.473 | 6,777,069 | +6,040 | 0.49% | 9,985,525 |
| 2009-05-15 | 2009-05-13 | 1.457 | 6,771,029 | +18,121 | 0.49% | 9,864,529 |
| 2009-05-14 | 2009-05-12 | 1.440 | 6,752,908 | +49,531 | 0.49% | 9,726,332 |
| 2009-05-13 | 2009-05-11 | 1.424 | 6,703,377 | +22,953 | 0.49% | 9,544,015 |
| 2009-05-11 | 2009-05-07 | 1.341 | 6,680,424 | +54,363 | 0.48% | 8,958,351 |
| 2009-05-08 | 2009-05-06 | 1.374 | 6,626,061 | -9,665 | 0.48% | 9,104,844 |
| 2009-04-30 | 2009-04-28 | 1.275 | 6,635,726 | -10,872 | 0.48% | 8,458,983 |
| 2009-04-28 | 2009-04-24 | 1.308 | 6,646,598 | +2,416 | 0.48% | 8,692,917 |
| 2009-04-27 | 2009-04-23 | 1.258 | 6,644,182 | -24,161 | 0.48% | 8,359,766 |
| 2009-04-22 | 2009-04-20 | 1.358 | 6,668,343 | -30,202 | 0.48% | 9,052,547 |
| 2009-04-21 | 2009-04-17 | 1.341 | 6,698,545 | +44,698 | 0.49% | 8,982,651 |
| 2009-04-20 | 2009-04-16 | 1.374 | 6,653,847 | -30,201 | 0.48% | 9,143,025 |
| 2009-04-17 | 2009-04-15 | 1.341 | 6,684,048 | -18,121 | 0.48% | 8,963,210 |
| 2009-04-16 | 2009-04-14 | 1.291 | 6,702,169 | -90,605 | 0.49% | 8,654,639 |
| 2009-04-15 | 2009-04-09 | 1.209 | 6,792,774 | +30,201 | 0.49% | 8,209,355 |
| 2009-04-09 | 2009-04-07 | 1.209 | 6,762,573 | -35,033 | 0.49% | 8,172,856 |
| 2009-04-08 | 2009-04-06 | 1.126 | 6,797,606 | +30,201 | 0.49% | 7,652,510 |
| 2009-04-06 | 2009-04-02 | 1.159 | 6,767,405 | -120,807 | 0.49% | 7,842,585 |
| 2009-03-31 | 2009-03-27 | 1.142 | 6,888,212 | -12,080 | 0.50% | 7,868,548 |
| 2009-03-26 | 2009-03-24 | 1.126 | 6,900,292 | -1,208 | 0.50% | 7,768,110 |
| 2009-03-16 | 2009-03-12 | 1.109 | 6,901,500 | -19,329 | 0.50% | 7,655,213 |
| 2009-03-12 | 2009-03-10 | 1.076 | 6,920,829 | -12,081 | 0.50% | 7,447,499 |
| 2009-03-11 | 2009-03-09 | 1.093 | 6,932,910 | -18,121 | 0.50% | 7,575,277 |
| 2009-03-05 | 2009-03-03 | 0.993 | 6,951,031 | +8,456 | 0.50% | 6,904,615 |
| 2009-03-04 | 2009-03-02 | 1.026 | 6,942,575 | -143,759 | 0.50% | 7,126,090 |
| 2009-03-03 | 2009-02-27 | 1.043 | 7,086,334 | -6,041 | 0.51% | 7,390,965 |
| 2009-03-02 | 2009-02-26 | 1.060 | 7,092,375 | -12,080 | 0.51% | 7,514,683 |
| 2009-02-27 | 2009-02-25 | 1.010 | 7,104,455 | -13,289 | 0.52% | 7,174,632 |
| 2009-02-25 | 2009-02-23 | 0.993 | 7,117,744 | -18,121 | 0.52% | 7,070,215 |
| 2009-02-23 | 2009-02-19 | 1.026 | 7,135,865 | -54,363 | 0.52% | 7,324,489 |
| 2009-02-20 | 2009-02-18 | 1.026 | 7,190,228 | -19,329 | 0.52% | 7,380,289 |
| 2009-02-19 | 2009-02-17 | 0.977 | 7,209,557 | +36,242 | 0.52% | 7,042,058 |
| 2009-02-17 | 2009-02-13 | 0.927 | 7,173,315 | -20,537 | 0.52% | 6,650,387 |
| 2009-02-16 | 2009-02-12 | 0.877 | 7,193,852 | -30,202 | 0.52% | 6,312,136 |
| 2009-02-13 | 2009-02-11 | 0.786 | 7,224,054 | -106,310 | 0.52% | 5,680,854 |
| 2009-02-11 | 2009-02-09 | 0.819 | 7,330,364 | +30,202 | 0.53% | 6,007,168 |
| 2009-02-05 | 2009-02-03 | 0.778 | 7,300,162 | +13,288 | 0.53% | 5,680,275 |
| 2009-02-03 | 2009-01-30 | 0.819 | 7,286,874 | -60,403 | 0.53% | 5,971,528 |
| 2009-02-02 | 2009-01-29 | 0.795 | 7,347,277 | -60,403 | 0.53% | 5,838,572 |
| 2009-01-23 | 2009-01-21 | 0.770 | 7,407,680 | +30,201 | 0.54% | 5,702,617 |
| 2009-01-21 | 2009-01-19 | 0.803 | 7,377,479 | -30,201 | 0.54% | 5,923,641 |
| 2009-01-20 | 2009-01-16 | 0.786 | 7,407,680 | -30,202 | 0.54% | 5,825,253 |
| 2009-01-19 | 2009-01-15 | 0.786 | 7,437,882 | -20,537 | 0.54% | 5,849,004 |
| 2009-01-16 | 2009-01-14 | 0.812 | 7,458,419 | -12,081 | 0.54% | 6,052,996 |
| 2009-01-15 | 2009-01-13 | 0.795 | 7,470,500 | +155,636 | 0.54% | 5,936,492 |
| 2009-01-12 | 2009-01-08 | 0.812 | 7,314,864 | +91,083 | 0.54% | 5,936,492 |
| 2009-01-09 | 2009-01-07 | 0.845 | 7,223,781 | -171,520 | 0.54% | 6,106,846 |
| 2009-01-08 | 2009-01-06 | 0.828 | 7,395,301 | +82,802 | 0.55% | 6,126,809 |
| 2009-01-07 | 2009-01-05 | 0.795 | 7,312,499 | -17,743 | 0.54% | 5,810,936 |
| 2009-01-06 | 2009-01-02 | 0.769 | 7,330,242 | -118,290 | 0.54% | 5,639,130 |
| 2009-01-05 | 2008-12-31 | 0.735 | 7,448,532 | +21,292 | 0.55% | 5,478,256 |
| 2009-01-02 | 2008-12-29 | 0.761 | 7,427,240 | -5,914 | 0.55% | 5,650,962 |
| 2008-12-30 | 2008-12-24 | 0.744 | 7,433,154 | -22,475 | 0.55% | 5,529,784 |
| 2008-12-29 | 2008-12-22 | 0.761 | 7,455,629 | +157,325 | 0.55% | 5,672,561 |
| 2008-12-23 | 2008-12-19 | 0.786 | 7,298,304 | -55,596 | 0.54% | 5,737,957 |
| 2008-12-22 | 2008-12-18 | 0.769 | 7,353,900 | +59,145 | 0.54% | 5,657,330 |
| 2008-12-19 | 2008-12-17 | 0.744 | 7,294,755 | -18,926 | 0.54% | 5,426,824 |
| 2008-12-18 | 2008-12-16 | 0.761 | 7,313,681 | +68,608 | 0.54% | 5,564,561 |
| 2008-12-17 | 2008-12-15 | 0.744 | 7,245,073 | +52,047 | 0.54% | 5,389,864 |
| 2008-12-16 | 2008-12-12 | 0.778 | 7,193,026 | +73,340 | 0.53% | 5,594,378 |
| 2008-12-15 | 2008-12-11 | 0.820 | 7,119,686 | +8,280 | 0.53% | 5,838,281 |
| 2008-12-09 | 2008-12-05 | 0.761 | 7,111,406 | +2,366 | 0.53% | 5,410,662 |
| 2008-12-08 | 2008-12-04 | 0.744 | 7,109,040 | +5,915 | 0.53% | 5,288,665 |
| 2008-12-05 | 2008-12-03 | 0.769 | 7,103,125 | +70,973 | 0.53% | 5,464,410 |
| 2008-12-04 | 2008-12-02 | 0.786 | 7,032,152 | +11,829 | 0.52% | 5,528,707 |
| 2008-12-03 | 2008-12-01 | 0.845 | 7,020,323 | +76,889 | 0.52% | 5,934,846 |
| 2008-11-12 | 2008-11-10 | 0.668 | 6,943,434 | +11,829 | 0.51% | 4,637,178 |
| 2008-11-10 | 2008-11-06 | 0.592 | 6,931,605 | +5,914 | 0.51% | 4,101,892 |
| 2008-11-06 | 2008-11-04 | 0.642 | 6,925,691 | +5,915 | 0.51% | 4,449,683 |
| 2008-11-05 | 2008-11-03 | 0.626 | 6,919,776 | -7,098 | 0.51% | 4,328,886 |
| 2008-10-30 | 2008-10-28 | 0.558 | 6,926,874 | +59,145 | 0.51% | 3,864,859 |
| 2008-10-29 | 2008-10-27 | 0.549 | 6,867,729 | +4,550 | 0.51% | 3,773,800 |
| 2008-10-24 | 2008-10-22 | 0.575 | 6,863,179 | -1,183 | 0.51% | 3,945,360 |
| 2008-10-23 | 2008-10-21 | 0.566 | 6,864,362 | +7,097 | 0.51% | 3,888,010 |
| 2008-10-22 | 2008-10-20 | 0.693 | 6,857,265 | -35,487 | 0.51% | 4,753,540 |
| 2008-10-21 | 2008-10-17 | 0.795 | 6,892,752 | +35,487 | 0.51% | 5,477,380 |
| 2008-10-20 | 2008-10-16 | 0.795 | 6,857,265 | -30,755 | 0.51% | 5,449,180 |
| 2008-10-14 | 2008-10-10 | 0.828 | 6,888,020 | +11,829 | 0.51% | 5,706,540 |
| 2008-10-13 | 2008-10-09 | 0.930 | 6,876,191 | +2,366 | 0.51% | 6,394,300 |
| 2008-09-24 | 2008-09-22 | 1.116 | 6,873,825 | +3,548 | 0.51% | 7,670,520 |
| 2008-09-19 | 2008-09-17 | 1.153 | 6,870,277 | +524,005 | 0.51% | 7,922,326 |
| 2008-09-16 | 2008-09-11 | 1.446 | 6,346,272 | -5,464 | 0.51% | 9,176,639 |
| 2008-09-12 | 2008-09-10 | 1.464 | 6,351,736 | -54,634 | 0.51% | 9,300,800 |
| 2008-09-10 | 2008-09-08 | 1.501 | 6,406,370 | +54,634 | 0.51% | 9,615,320 |
| 2008-09-01 | 2008-08-28 | 1.574 | 6,351,736 | -92,877 | 0.51% | 9,998,360 |
| 2008-08-25 | 2008-08-20 | 1.464 | 6,444,613 | +27,317 | 0.52% | 9,436,799 |
| 2008-08-15 | 2008-08-13 | 1.483 | 6,417,296 | -32,781 | 0.51% | 9,514,259 |
| 2008-08-14 | 2008-08-12 | 1.538 | 6,450,077 | -10,927 | 0.52% | 9,917,040 |
| 2008-08-13 | 2008-08-11 | 1.556 | 6,461,004 | +21,854 | 0.52% | 10,052,101 |
| 2008-08-12 | 2008-08-08 | 1.556 | 6,439,150 | -10,927 | 0.52% | 10,018,100 |
| 2008-08-11 | 2008-08-07 | 1.556 | 6,450,077 | -5,463 | 0.52% | 10,035,100 |
| 2008-08-08 | 2008-08-05 | 1.574 | 6,455,540 | +12,019 | 0.52% | 10,161,760 |
| 2008-08-07 | 2008-08-04 | 1.629 | 6,443,521 | -21,853 | 0.52% | 10,496,660 |
| 2008-08-05 | 2008-08-01 | 1.666 | 6,465,374 | -65,561 | 0.52% | 10,768,940 |
| 2008-08-04 | 2008-07-31 | 1.574 | 6,530,935 | -147,511 | 0.52% | 10,280,440 |
| 2008-08-01 | 2008-07-30 | 1.464 | 6,678,446 | +44,799 | 0.54% | 9,779,199 |
| 2008-07-31 | 2008-07-29 | 1.428 | 6,633,647 | +27,317 | 0.53% | 9,470,760 |
| 2008-07-30 | 2008-07-28 | 1.483 | 6,606,330 | -20,761 | 0.53% | 9,794,520 |
| 2008-07-29 | 2008-07-25 | 1.501 | 6,627,091 | -49,170 | 0.53% | 9,946,601 |
| 2008-07-28 | 2008-07-24 | 1.501 | 6,676,261 | -72,117 | 0.54% | 10,020,400 |
| 2008-07-23 | 2008-07-21 | 1.391 | 6,748,378 | +557,266 | 0.54% | 9,387,520 |
| 2008-07-22 | 2008-07-18 | 1.354 | 6,191,112 | +25,131 | 0.50% | 8,385,680 |
| 2008-07-21 | 2008-07-17 | 1.391 | 6,165,981 | +28,410 | 0.49% | 8,577,361 |
| 2008-07-17 | 2008-07-15 | 1.373 | 6,137,571 | +10,927 | 0.49% | 8,425,500 |
| 2008-07-16 | 2008-07-14 | 1.409 | 6,126,644 | +41,522 | 0.49% | 8,634,780 |
| 2008-07-15 | 2008-07-11 | 1.318 | 6,085,122 | -10,927 | 0.49% | 8,019,359 |
| 2008-07-11 | 2008-07-09 | 1.245 | 6,096,049 | +9,834 | 0.49% | 7,587,440 |
| 2008-07-10 | 2008-07-08 | 1.263 | 6,086,215 | -10,927 | 0.49% | 7,686,600 |
| 2008-07-07 | 2008-07-03 | 1.281 | 6,097,142 | -10,927 | 0.49% | 7,812,000 |
| 2008-07-03 | 2008-06-30 | 1.336 | 6,108,069 | -10,926 | 0.49% | 8,161,400 |
| 2008-07-02 | 2008-06-27 | 1.300 | 6,118,995 | -21,854 | 0.49% | 7,951,999 |
| 2008-06-30 | 2008-06-26 | 1.318 | 6,140,849 | +5,463 | 0.49% | 8,092,800 |
| 2008-06-27 | 2008-06-25 | 1.336 | 6,135,386 | +9,835 | 0.49% | 8,197,901 |
| 2008-06-26 | 2008-06-24 | 1.336 | 6,125,551 | +10,926 | 0.49% | 8,184,759 |
| 2008-06-23 | 2008-06-19 | 1.354 | 6,114,625 | +71,024 | 0.49% | 8,282,080 |
| 2008-06-17 | 2008-06-13 | 1.336 | 6,043,601 | +4,371 | 0.48% | 8,075,260 |
| 2008-06-12 | 2008-06-10 | 1.391 | 6,039,230 | +12,020 | 0.48% | 8,401,040 |
| 2008-06-11 | 2008-06-06 | 1.483 | 6,027,210 | +27,316 | 0.48% | 8,935,919 |
| 2008-06-06 | 2008-06-04 | 1.538 | 5,999,894 | +54,634 | 0.48% | 9,224,881 |
| 2008-06-04 | 2008-06-02 | 1.611 | 5,945,260 | -5,463 | 0.48% | 9,576,161 |
| 2008-06-03 | 2008-05-30 | 1.611 | 5,950,723 | +16,390 | 0.48% | 9,584,960 |
| 2008-06-02 | 2008-05-29 | 1.592 | 5,934,333 | +10,927 | 0.47% | 9,449,940 |
| 2008-05-30 | 2008-05-28 | 1.556 | 5,923,406 | +26,224 | 0.47% | 9,215,700 |
| 2008-05-29 | 2008-05-27 | 1.629 | 5,897,182 | -27,317 | 0.47% | 9,606,660 |
| 2008-05-28 | 2008-05-26 | 1.592 | 5,924,499 | -60,097 | 0.47% | 9,434,280 |
| 2008-05-27 | 2008-05-23 | 1.666 | 5,984,596 | -16,390 | 0.48% | 9,968,140 |
| 2008-05-23 | 2008-05-21 | 1.611 | 6,000,986 | +27,317 | 0.48% | 9,665,920 |
| 2008-05-22 | 2008-05-20 | 1.574 | 5,973,669 | +27,317 | 0.48% | 9,403,240 |
| 2008-05-21 | 2008-05-19 | 1.721 | 5,946,352 | +19,668 | 0.47% | 10,230,959 |
| 2008-05-20 | 2008-05-16 | 1.867 | 5,926,684 | -109,268 | 0.47% | 11,064,960 |
| 2008-05-19 | 2008-05-15 | 1.775 | 6,035,952 | -54,634 | 0.48% | 10,716,560 |
| 2008-05-16 | 2008-05-14 | 1.684 | 6,090,586 | -54,634 | 0.49% | 10,256,160 |
| 2008-05-15 | 2008-05-13 | 1.592 | 6,145,220 | -30,595 | 0.49% | 9,785,760 |
| 2008-05-14 | 2008-05-09 | 1.629 | 6,175,815 | -109,267 | 0.49% | 10,060,561 |
| 2008-05-13 | 2008-05-08 | 1.574 | 6,285,082 | +207,608 | 0.50% | 9,893,439 |
| 2008-05-09 | 2008-05-07 | 1.483 | 6,077,474 | -24,039 | 0.49% | 9,010,440 |
| 2008-05-08 | 2008-05-06 | 1.483 | 6,101,513 | +45,893 | 0.49% | 9,046,081 |
| 2008-05-06 | 2008-05-02 | 1.409 | 6,055,620 | -16,390 | 0.48% | 8,534,680 |
| 2008-05-02 | 2008-04-29 | 1.336 | 6,072,010 | -54,634 | 0.48% | 8,113,220 |
| 2008-04-30 | 2008-04-28 | 1.300 | 6,126,644 | -16,390 | 0.49% | 7,961,940 |
| 2008-04-28 | 2008-04-24 | 1.263 | 6,143,034 | -5,464 | 0.49% | 7,758,360 |
| 2008-04-17 | 2008-04-15 | 1.263 | 6,148,498 | +2,186 | 0.49% | 7,765,260 |
| 2008-04-11 | 2008-04-09 | 1.318 | 6,146,312 | -10,927 | 0.49% | 8,100,000 |
| 2008-04-10 | 2008-04-08 | 1.318 | 6,157,239 | +10,927 | 0.49% | 8,114,400 |
| 2008-04-08 | 2008-04-03 | 1.281 | 6,146,312 | -10,927 | 0.49% | 7,875,000 |
| 2008-04-01 | 2008-03-28 | 1.354 | 6,157,239 | +10,927 | 0.49% | 8,339,800 |
| 2008-03-28 | 2008-03-26 | 1.281 | 6,146,312 | -5,464 | 0.49% | 7,875,000 |
| 2008-03-18 | 2008-03-14 | 1.354 | 6,151,776 | +88,507 | 0.49% | 8,332,400 |
| 2008-03-12 | 2008-03-10 | 1.428 | 6,063,269 | +60,097 | 0.48% | 8,656,440 |
| 2008-03-07 | 2008-03-05 | 1.501 | 6,003,172 | -21,853 | 0.48% | 9,010,161 |
| 2008-03-05 | 2008-03-03 | 1.556 | 6,025,025 | -21,854 | 0.48% | 9,373,800 |
| 2008-03-03 | 2008-02-28 | 1.611 | 6,046,879 | -16,390 | 0.48% | 9,739,840 |
| 2008-02-29 | 2008-02-27 | 1.647 | 6,063,269 | -21,853 | 0.48% | 9,988,200 |
| 2008-02-27 | 2008-02-25 | 1.629 | 6,085,122 | +20,760 | 0.49% | 9,912,819 |
| 2008-02-25 | 2008-02-21 | 1.538 | 6,064,362 | +12,020 | 0.48% | 9,324,001 |
| 2008-02-21 | 2008-02-19 | 1.538 | 6,052,342 | -27,317 | 0.48% | 9,305,520 |
| 2008-02-12 | 2008-02-06 | 1.464 | 6,079,659 | +21,854 | 0.49% | 8,902,400 |
| 2008-02-11 | 2008-02-04 | 1.409 | 6,057,805 | +16,390 | 0.48% | 8,537,759 |
| 2008-02-05 | 2008-02-01 | 1.409 | 6,041,415 | -6,556 | 0.48% | 8,514,660 |
| 2008-01-31 | 2008-01-29 | 1.373 | 6,047,971 | +16,390 | 0.48% | 8,302,499 |
| 2008-01-29 | 2008-01-25 | 1.428 | 6,031,581 | +19,668 | 0.48% | 8,611,200 |
| 2008-01-25 | 2008-01-23 | 1.519 | 6,011,913 | -8,741 | 0.48% | 9,133,320 |
| 2008-01-24 | 2008-01-22 | 1.483 | 6,020,654 | +54,633 | 0.48% | 8,926,199 |
| 2008-01-22 | 2008-01-18 | 1.684 | 5,966,021 | +27,317 | 0.48% | 10,046,401 |
| 2008-01-21 | 2008-01-17 | 1.721 | 5,938,704 | +21,854 | 0.47% | 10,217,801 |
| 2008-01-18 | 2008-01-16 | 1.730 | 5,916,850 | +10,927 | 0.47% | 10,234,639 |
| 2008-01-17 | 2008-01-15 | 1.748 | 5,905,923 | +29,240 | 0.47% | 10,324,417 |
| 2008-01-16 | 2008-01-14 | 1.822 | 5,876,683 | -27,171 | 0.47% | 10,705,861 |
| 2008-01-15 | 2008-01-11 | 1.877 | 5,903,854 | +19,563 | 0.47% | 11,081,280 |
| 2008-01-11 | 2008-01-09 | 1.914 | 5,884,291 | +10,869 | 0.47% | 11,261,121 |
| 2008-01-10 | 2008-01-08 | 1.932 | 5,873,422 | +2,174 | 0.47% | 11,348,400 |
| 2008-01-09 | 2008-01-07 | 1.951 | 5,871,248 | +10,868 | 0.47% | 11,452,240 |
| 2008-01-07 | 2008-01-03 | 1.969 | 5,860,380 | +5,435 | 0.47% | 11,538,881 |
| 2008-01-04 | 2008-01-02 | 2.098 | 5,854,945 | +10,868 | 0.47% | 12,282,360 |
| 2008-01-03 | 2007-12-31 | 2.171 | 5,844,077 | -10,868 | 0.47% | 12,689,721 |
| 2008-01-02 | 2007-12-27 | 2.079 | 5,854,945 | -6,550 | 0.47% | 12,174,620 |
| 2007-12-28 | 2007-12-24 | 2.079 | 5,861,495 | -59,777 | 0.47% | 12,188,239 |
| 2007-12-21 | 2007-12-19 | 1.822 | 5,921,272 | +5,434 | 0.48% | 10,787,091 |
| 2007-12-19 | 2007-12-17 | 1.803 | 5,915,838 | -11,955 | 0.47% | 10,668,331 |
| 2007-12-18 | 2007-12-14 | 1.803 | 5,927,793 | -54,344 | 0.48% | 10,689,890 |
| 2007-12-17 | 2007-12-13 | 1.803 | 5,982,137 | -16,303 | 0.48% | 10,787,891 |
| 2007-12-14 | 2007-12-12 | 1.803 | 5,998,440 | +49,996 | 0.48% | 10,817,291 |
| 2007-12-13 | 2007-12-11 | 1.895 | 5,948,444 | +233,676 | 0.48% | 11,274,434 |
| 2007-12-11 | 2007-12-07 | 1.840 | 5,714,768 | +32,606 | 0.46% | 10,516,052 |
| 2007-12-10 | 2007-12-06 | 1.859 | 5,682,162 | +38,040 | 0.46% | 10,560,613 |
| 2007-12-06 | 2007-12-04 | 1.895 | 5,644,122 | +5,435 | 0.45% | 10,697,634 |
| 2007-11-26 | 2007-11-22 | 1.859 | 5,638,687 | -38,040 | 0.45% | 10,479,812 |
| 2007-11-22 | 2007-11-20 | 1.987 | 5,676,727 | +16,302 | 0.46% | 11,281,735 |
| 2007-11-21 | 2007-11-19 | 2.043 | 5,660,425 | -6,521 | 0.45% | 11,561,819 |
| 2007-11-20 | 2007-11-16 | 2.098 | 5,666,946 | -41,301 | 0.46% | 11,887,980 |
| 2007-11-15 | 2007-11-13 | 1.969 | 5,708,247 | -86,949 | 0.46% | 11,239,336 |
| 2007-11-14 | 2007-11-12 | 1.987 | 5,795,196 | -21,737 | 0.47% | 11,517,176 |
| 2007-11-12 | 2007-11-08 | 2.006 | 5,816,933 | -54,343 | 0.47% | 11,667,416 |
| 2007-11-07 | 2007-11-05 | 1.969 | 5,871,276 | -5,435 | 0.47% | 11,560,335 |
| 2007-11-01 | 2007-10-30 | 2.024 | 5,876,711 | -28,258 | 0.47% | 11,895,458 |
| 2007-10-30 | 2007-10-26 | 2.079 | 5,904,969 | -11,956 | 0.47% | 12,278,638 |
| 2007-10-25 | 2007-10-23 | 2.024 | 5,916,925 | +16,303 | 0.48% | 11,976,858 |
| 2007-10-22 | 2007-10-17 | 2.098 | 5,900,622 | -1,087 | 0.47% | 12,378,180 |
| 2007-10-16 | 2007-10-12 | 2.116 | 5,901,709 | -38,040 | 0.47% | 12,489,060 |
| 2007-10-15 | 2007-10-11 | 2.135 | 5,939,749 | +10,869 | 0.48% | 12,678,860 |
| 2007-10-11 | 2007-10-09 | 2.135 | 5,928,880 | +76,080 | 0.48% | 12,655,660 |
| 2007-10-10 | 2007-10-08 | 2.135 | 5,852,800 | +28,259 | 0.47% | 12,493,261 |
| 2007-10-09 | 2007-10-05 | 2.190 | 5,824,541 | +86,949 | 0.47% | 12,754,481 |
| 2007-10-08 | 2007-10-04 | 2.300 | 5,737,592 | -101,078 | 0.46% | 13,197,565 |
| 2007-10-05 | 2007-10-03 | 2.153 | 5,838,670 | +32,605 | 0.47% | 12,570,540 |
| 2007-10-04 | 2007-10-02 | 2.153 | 5,806,065 | -57,603 | 0.47% | 12,500,342 |
| 2007-10-03 | 2007-09-28 | 2.079 | 5,863,668 | +48,909 | 0.47% | 12,192,758 |
| 2007-10-02 | 2007-09-27 | 2.153 | 5,814,759 | +7,608 | 0.47% | 12,519,060 |
| 2007-09-28 | 2007-09-25 | 2.098 | 5,807,151 | +27,171 | 0.47% | 12,182,098 |
| 2007-09-27 | 2007-09-24 | 2.079 | 5,779,980 | -59,777 | 0.46% | 12,018,739 |
| 2007-09-25 | 2007-09-21 | 2.098 | 5,839,757 | -10,869 | 0.47% | 12,250,499 |
| 2007-09-24 | 2007-09-20 | 2.153 | 5,850,626 | -10,869 | 0.47% | 12,596,281 |
| 2007-09-19 | 2007-09-17 | 2.195 | 5,861,495 | +32,696 | 0.47% | 12,865,386 |
| 2007-09-18 | 2007-09-14 | 2.083 | 5,828,799 | -16,128 | 0.47% | 12,143,098 |
| 2007-09-17 | 2007-09-13 | 2.158 | 5,844,927 | -747,279 | 0.47% | 12,611,579 |
| 2007-09-14 | 2007-09-12 | 2.009 | 6,592,206 | -155,907 | 0.54% | 13,243,017 |
| 2007-09-13 | 2007-09-11 | 1.879 | 6,748,113 | -47,309 | 0.55% | 12,677,573 |
| 2007-09-11 | 2007-09-07 | 1.860 | 6,795,422 | +26,880 | 0.55% | 12,640,051 |
| 2007-09-10 | 2007-09-06 | 1.879 | 6,768,542 | +26,881 | 0.55% | 12,715,953 |
| 2007-09-07 | 2007-09-05 | 1.916 | 6,741,661 | -26,881 | 0.55% | 12,916,253 |
| 2007-09-06 | 2007-09-04 | 1.879 | 6,768,542 | +21,504 | 0.55% | 12,715,953 |
| 2007-09-05 | 2007-09-03 | 1.934 | 6,747,038 | -26,880 | 0.55% | 13,052,055 |
| 2007-09-04 | 2007-08-31 | 1.860 | 6,773,918 | -10,752 | 0.55% | 12,600,052 |
| 2007-08-31 | 2007-08-29 | 1.841 | 6,784,670 | +10,752 | 0.55% | 12,493,851 |
| 2007-08-30 | 2007-08-28 | 1.860 | 6,773,918 | -13,978 | 0.55% | 12,600,052 |
| 2007-08-29 | 2007-08-27 | 1.879 | 6,787,896 | -10,752 | 0.55% | 12,752,313 |
| 2007-08-28 | 2007-08-24 | 1.879 | 6,798,648 | -80,642 | 0.55% | 12,772,512 |
| 2007-08-27 | 2007-08-23 | 1.860 | 6,879,290 | -26,880 | 0.56% | 12,796,053 |
| 2007-08-23 | 2007-08-21 | 1.730 | 6,906,170 | +16,128 | 0.56% | 11,946,828 |
| 2007-08-22 | 2007-08-20 | 1.748 | 6,890,042 | +21,505 | 0.56% | 12,047,089 |
| 2007-08-21 | 2007-08-17 | 1.674 | 6,868,537 | -18,279 | 0.56% | 11,498,446 |
| 2007-08-20 | 2007-08-16 | 1.693 | 6,886,816 | +10,752 | 0.56% | 11,657,147 |
| 2007-08-16 | 2007-08-14 | 1.860 | 6,876,064 | +564,491 | 0.56% | 12,790,052 |
| 2007-08-15 | 2007-08-13 | 1.879 | 6,311,573 | +43,009 | 0.51% | 11,857,452 |
| 2007-08-14 | 2007-08-10 | 1.860 | 6,268,564 | -16,129 | 0.51% | 11,660,051 |
| 2007-08-10 | 2007-08-08 | 1.953 | 6,284,693 | -40,858 | 0.51% | 12,274,555 |
| 2007-08-09 | 2007-08-07 | 1.953 | 6,325,551 | -32,257 | 0.51% | 12,354,355 |
| 2007-08-08 | 2007-08-06 | 1.990 | 6,357,808 | -22,579 | 0.52% | 12,653,876 |
| 2007-08-07 | 2007-08-03 | 2.027 | 6,380,387 | -2,151 | 0.52% | 12,936,176 |
| 2007-08-06 | 2007-08-02 | 2.009 | 6,382,538 | -27,955 | 0.52% | 12,821,817 |
| 2007-08-03 | 2007-08-01 | 1.990 | 6,410,493 | +516,105 | 0.52% | 12,758,735 |
| 2007-08-02 | 2007-07-31 | 2.139 | 5,894,388 | +887,057 | 0.48% | 12,608,661 |
| 2007-08-01 | 2007-07-30 | 2.083 | 5,007,331 | -16,128 | 0.41% | 10,431,739 |
| 2007-07-31 | 2007-07-27 | 2.046 | 5,023,459 | +2,151 | 0.41% | 10,278,458 |
| 2007-07-30 | 2007-07-26 | 2.102 | 5,021,308 | +778,459 | 0.41% | 10,554,258 |
| 2007-07-27 | 2007-07-25 | 2.009 | 4,242,849 | -133,327 | 0.34% | 8,523,417 |
| 2007-07-25 | 2007-07-23 | 1.934 | 4,376,176 | -1,075 | 0.36% | 8,465,654 |
| 2007-07-24 | 2007-07-20 | 1.934 | 4,377,251 | +21,504 | 0.36% | 8,467,734 |
| 2007-07-23 | 2007-07-19 | 1.972 | 4,355,747 | -55,911 | 0.35% | 8,588,175 |
| 2007-07-20 | 2007-07-18 | 1.897 | 4,411,658 | +16,128 | 0.36% | 8,370,172 |
| 2007-07-19 | 2007-07-17 | 1.897 | 4,395,530 | +33,332 | 0.36% | 8,339,573 |
| 2007-07-18 | 2007-07-16 | 1.897 | 4,362,198 | +9,677 | 0.35% | 8,276,333 |
| 2007-07-17 | 2007-07-13 | 1.934 | 4,352,521 | -68,814 | 0.35% | 8,419,894 |
| 2007-07-16 | 2007-07-12 | 1.897 | 4,421,335 | -332,243 | 0.36% | 8,388,533 |
| 2007-07-13 | 2007-07-11 | 1.841 | 4,753,578 | +587,070 | 0.39% | 8,753,631 |
| 2007-07-12 | 2007-07-10 | 2.381 | 4,166,508 | +21,504 | 0.34% | 9,920,067 |
| 2007-07-11 | 2007-07-09 | 2.362 | 4,145,004 | -75,265 | 0.34% | 9,791,767 |
| 2007-07-10 | 2007-07-06 | 2.251 | 4,220,269 | +10,752 | 0.34% | 9,498,563 |
| 2007-07-09 | 2007-07-05 | 2.232 | 4,209,517 | +298,912 | 0.34% | 9,396,063 |
| 2007-07-06 | 2007-07-04 | 2.251 | 3,910,605 | -39,784 | 0.32% | 8,801,602 |
| 2007-07-05 | 2007-07-03 | 2.269 | 3,950,389 | -8,601 | 0.32% | 8,964,624 |
| 2007-07-04 | 2007-06-29 | 2.288 | 3,958,990 | +135,477 | 0.32% | 9,057,783 |
| 2007-07-03 | 2007-06-28 | 2.344 | 3,823,513 | -66,663 | 0.31% | 8,961,186 |
| 2007-06-28 | 2007-06-26 | 2.307 | 3,890,176 | +16,128 | 0.32% | 8,972,704 |
| 2007-06-27 | 2007-06-25 | 2.288 | 3,874,048 | +11,827 | 0.31% | 8,863,444 |
| 2007-06-26 | 2007-06-22 | 2.381 | 3,862,221 | 0.31% | 9,195,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy