History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 5,130 | +0 | 0.00% | 23,957 |
| 2025-10-13 | 2025-10-09 | 4.620 | 5,130 | +0 | 0.00% | 23,701 |
| 2025-10-10 | 2025-10-08 | 4.920 | 5,130 | +0 | 0.00% | 25,240 |
| 2025-10-09 | 2025-10-06 | 4.900 | 5,130 | +0 | 0.00% | 25,137 |
| 2025-10-08 | 2025-10-03 | 4.890 | 5,130 | +0 | 0.00% | 25,086 |
| 2025-10-06 | 2025-10-02 | 4.820 | 5,130 | -17,100 | 0.00% | 24,727 |
| 2024-05-28 | 2024-05-24 | 2.929 | 22,230 | +376 | 0.00% | 65,122 |
| 2024-05-09 | 2024-05-07 | 3.326 | 21,854 | -8,076 | 0.00% | 72,690 |
| 2024-02-02 | 2024-01-31 | 2.512 | 29,930 | -41 | 0.00% | 75,197 |
| 2023-09-07 | 2023-09-05 | 3.133 | 29,971 | +292 | 0.00% | 93,897 |
| 2023-05-31 | 2023-05-29 | 3.780 | 29,679 | +29,638 | 0.00% | 112,188 |
| 2023-05-12 | 2023-05-10 | 4.160 | 41 | -34,663 | 0.00% | 171 |
| 2023-03-02 | 2023-02-28 | 4.417 | 34,704 | -38,942 | 0.00% | 153,284 |
| 2023-02-07 | 2023-02-03 | 5.146 | 73,646 | +38,942 | 0.00% | 378,998 |
| 2023-02-06 | 2023-02-02 | 5.382 | 34,704 | -19,471 | 0.00% | 186,793 |
| 2023-02-03 | 2023-02-01 | 5.167 | 54,175 | +19,471 | 0.00% | 279,909 |
| 2023-01-11 | 2023-01-09 | 5.269 | 34,704 | -19,471 | 0.00% | 182,872 |
| 2022-09-08 | 2022-09-06 | 3.555 | 54,175 | +482 | 0.00% | 192,587 |
| 2022-05-26 | 2022-05-24 | 4.410 | 53,693 | +3,087 | 0.00% | 236,763 |
| 2022-03-02 | 2022-02-28 | 4.838 | 50,606 | -3,637 | 0.00% | 244,854 |
| 2022-03-01 | 2022-02-25 | 4.772 | 54,243 | +3,637 | 0.00% | 258,872 |
| 2022-02-28 | 2022-02-24 | 4.586 | 50,606 | -5,456 | 0.00% | 232,054 |
| 2022-02-21 | 2022-02-17 | 4.860 | 56,062 | +5,456 | 0.00% | 272,485 |
| 2022-02-09 | 2022-02-07 | 4.937 | 50,606 | +9,094 | 0.00% | 249,862 |
| 2021-12-15 | 2021-12-13 | 6.752 | 41,512 | -27,281 | 0.00% | 280,281 |
| 2021-12-13 | 2021-12-09 | 6.455 | 68,793 | +14,550 | 0.00% | 444,052 |
| 2021-12-09 | 2021-12-07 | 5.388 | 54,243 | +3,637 | 0.00% | 292,275 |
| 2021-12-08 | 2021-12-06 | 5.410 | 50,606 | -3,637 | 0.00% | 273,791 |
| 2021-12-07 | 2021-12-03 | 5.630 | 54,243 | +3,637 | 0.00% | 305,397 |
| 2021-12-03 | 2021-12-01 | 5.102 | 50,606 | -3,637 | 0.00% | 258,209 |
| 2021-12-01 | 2021-11-29 | 5.278 | 54,243 | +3,637 | 0.00% | 286,310 |
| 2021-11-30 | 2021-11-26 | 5.256 | 50,606 | -3,637 | 0.00% | 266,000 |
| 2021-11-23 | 2021-11-19 | 6.026 | 54,243 | +3,637 | 0.00% | 326,871 |
| 2021-11-22 | 2021-11-18 | 6.367 | 50,606 | +9,094 | 0.00% | 322,205 |
| 2021-11-09 | 2021-11-05 | 5.641 | 41,512 | -18,187 | 0.00% | 234,176 |
| 2021-10-29 | 2021-10-27 | 4.201 | 59,699 | -36,376 | 0.00% | 250,774 |
| 2021-03-04 | 2021-03-02 | 2.925 | 96,075 | -45,469 | 0.00% | 281,024 |
| 2021-03-03 | 2021-03-01 | 2.892 | 141,544 | +45,469 | 0.01% | 409,354 |
| 2021-02-24 | 2021-02-22 | 2.738 | 96,075 | -90,938 | 0.00% | 263,064 |
| 2021-02-18 | 2021-02-16 | 2.694 | 187,013 | -90,939 | 0.01% | 503,836 |
| 2021-01-22 | 2021-01-20 | 2.760 | 277,952 | -90,939 | 0.01% | 767,176 |
| 2021-01-21 | 2021-01-19 | 2.705 | 368,891 | -287,366 | 0.02% | 997,895 |
| 2020-11-03 | 2020-10-30 | 2.221 | 656,257 | -65,475 | 0.03% | 1,457,730 |
| 2020-09-16 | 2020-09-14 | 2.628 | 721,732 | +181,877 | 0.03% | 1,896,817 |
| 2020-09-14 | 2020-09-10 | 2.529 | 539,855 | +74,249 | 0.02% | 1,365,390 |
| 2020-09-11 | 2020-09-09 | 2.562 | 465,606 | +105,489 | 0.02% | 1,192,961 |
| 2020-09-09 | 2020-09-07 | 2.683 | 360,117 | +272,816 | 0.01% | 966,240 |
| 2020-08-27 | 2020-08-25 | 2.947 | 87,301 | -118,220 | 0.00% | 257,280 |
| 2020-08-26 | 2020-08-24 | 2.925 | 205,521 | -127,314 | 0.01% | 601,159 |
| 2020-08-24 | 2020-08-20 | 2.771 | 332,835 | -27,282 | 0.01% | 922,319 |
| 2020-08-21 | 2020-08-19 | 2.837 | 360,117 | +163,690 | 0.01% | 1,021,680 |
| 2020-08-19 | 2020-08-17 | 2.727 | 196,427 | -27,282 | 0.01% | 535,679 |
| 2020-08-12 | 2020-08-10 | 2.738 | 223,709 | -21,825 | 0.01% | 612,540 |
| 2020-08-06 | 2020-08-04 | 2.760 | 245,534 | +140,045 | 0.01% | 677,699 |
| 2020-07-20 | 2020-07-16 | 2.617 | 105,489 | -9,094 | 0.00% | 276,081 |
| 2020-07-14 | 2020-07-10 | 2.573 | 114,583 | -20,006 | 0.00% | 294,841 |
| 2020-06-29 | 2020-06-24 | 2.551 | 134,589 | -45,469 | 0.00% | 343,360 |
| 2020-06-24 | 2020-06-22 | 2.628 | 180,058 | +74,569 | 0.01% | 473,219 |
| 2020-06-22 | 2020-06-18 | 2.584 | 105,489 | -45,469 | 0.00% | 272,601 |
| 2020-06-19 | 2020-06-17 | 2.331 | 150,958 | +45,469 | 0.01% | 351,920 |
| 2020-06-10 | 2020-06-08 | 2.463 | 105,489 | -90,938 | 0.00% | 259,841 |
| 2020-06-09 | 2020-06-05 | 2.463 | 196,427 | +18,187 | 0.01% | 483,839 |
| 2020-06-08 | 2020-06-04 | 2.419 | 178,240 | +72,751 | 0.01% | 431,201 |
| 2020-05-25 | 2020-05-21 | 2.221 | 105,489 | -181,877 | 0.00% | 234,320 |
| 2020-05-22 | 2020-05-20 | 2.210 | 287,366 | +45,469 | 0.01% | 635,160 |
| 2020-05-21 | 2020-05-19 | 2.100 | 241,897 | +136,408 | 0.01% | 508,061 |
| 2020-05-19 | 2020-05-15 | 2.078 | 105,489 | -90,938 | 0.00% | 219,240 |
| 2020-05-18 | 2020-05-14 | 2.034 | 196,427 | +90,938 | 0.01% | 399,599 |
| 2020-04-28 | 2020-04-24 | 1.924 | 105,489 | -45,469 | 0.00% | 203,000 |
| 2020-04-27 | 2020-04-23 | 1.968 | 150,958 | +45,469 | 0.01% | 297,140 |
| 2020-04-21 | 2020-04-17 | 1.913 | 105,489 | -27,281 | 0.00% | 201,840 |
| 2020-04-20 | 2020-04-16 | 1.891 | 132,770 | +27,281 | 0.00% | 251,119 |
| 2020-04-09 | 2020-04-07 | 1.979 | 105,489 | -72,751 | 0.00% | 208,800 |
| 2020-04-08 | 2020-04-06 | 1.770 | 178,240 | +72,751 | 0.01% | 315,561 |
| 2020-01-10 | 2020-01-08 | 2.496 | 105,489 | -18,188 | 0.00% | 263,321 |
| 2019-10-15 | 2019-10-11 | 2.243 | 123,677 | -18,187 | 0.00% | 277,441 |
| 2019-08-09 | 2019-08-07 | 2.188 | 141,864 | +9,939 | 0.01% | 310,439 |
| 2019-07-23 | 2019-07-19 | 2.485 | 131,925 | +8,248 | 0.00% | 327,859 |
| 2019-06-04 | 2019-05-31 | 2.333 | 123,677 | +3,603 | 0.00% | 288,566 |
| 2019-04-30 | 2019-04-26 | 2.696 | 120,074 | +17,658 | 0.00% | 323,679 |
| 2019-04-29 | 2019-04-25 | 2.741 | 102,416 | +17,658 | 0.00% | 280,719 |
| 2019-04-24 | 2019-04-18 | 3.081 | 84,758 | -44,145 | 0.00% | 261,119 |
| 2019-04-23 | 2019-04-17 | 3.024 | 128,903 | +44,145 | 0.00% | 389,819 |
| 2019-04-15 | 2019-04-11 | 2.956 | 84,758 | +17,658 | 0.00% | 250,559 |
| 2019-04-11 | 2019-04-09 | 3.137 | 67,100 | +17,658 | 0.00% | 210,519 |
| 2019-03-28 | 2019-03-26 | 3.228 | 49,442 | -17,658 | 0.00% | 159,599 |
| 2019-03-27 | 2019-03-25 | 3.205 | 67,100 | +17,658 | 0.00% | 215,079 |
| 2019-03-22 | 2019-03-20 | 3.183 | 49,442 | -42,380 | 0.00% | 157,359 |
| 2019-03-21 | 2019-03-19 | 3.217 | 91,822 | +33,551 | 0.00% | 295,362 |
| 2019-03-18 | 2019-03-14 | 2.934 | 58,271 | +8,829 | 0.00% | 170,939 |
| 2019-02-11 | 2019-02-04 | 2.786 | 49,442 | -12,361 | 0.00% | 137,759 |
| 2018-11-16 | 2018-11-14 | 2.129 | 61,803 | -44,145 | 0.00% | 131,600 |
| 2018-11-15 | 2018-11-13 | 2.129 | 105,948 | +44,145 | 0.00% | 225,600 |
| 2018-09-13 | 2018-09-11 | 2.594 | 61,803 | -17,658 | 0.00% | 160,300 |
| 2018-08-27 | 2018-08-23 | 3.268 | 79,461 | +2,629 | 0.00% | 259,693 |
| 2018-07-09 | 2018-07-05 | 4.076 | 76,832 | -5,122 | 0.00% | 313,201 |
| 2018-07-06 | 2018-07-04 | 4.112 | 81,954 | +5,122 | 0.00% | 336,961 |
| 2018-06-26 | 2018-06-22 | 4.498 | 76,832 | -8,537 | 0.00% | 345,601 |
| 2018-06-22 | 2018-06-20 | 4.428 | 85,369 | +3,415 | 0.00% | 378,002 |
| 2018-06-15 | 2018-06-13 | 4.779 | 81,954 | +5,122 | 0.00% | 391,681 |
| 2018-06-08 | 2018-06-06 | 4.545 | 76,832 | -8,537 | 0.00% | 349,201 |
| 2018-06-07 | 2018-06-05 | 4.486 | 85,369 | +8,537 | 0.00% | 383,002 |
| 2018-05-08 | 2018-05-04 | 4.147 | 76,832 | -5,122 | 0.00% | 318,601 |
| 2018-05-03 | 2018-04-30 | 4.205 | 81,954 | +5,122 | 0.00% | 344,641 |
| 2018-04-20 | 2018-04-18 | 4.369 | 76,832 | -8,537 | 0.00% | 335,701 |
| 2018-04-18 | 2018-04-16 | 4.428 | 85,369 | +8,537 | 0.00% | 378,002 |
| 2018-01-22 | 2018-01-18 | 4.205 | 76,832 | -5,122 | 0.00% | 323,101 |
| 2018-01-10 | 2018-01-08 | 4.322 | 81,954 | -3,415 | 0.00% | 354,241 |
| 2018-01-08 | 2018-01-04 | 4.287 | 85,369 | -8,536 | 0.00% | 366,002 |
| 2018-01-05 | 2018-01-03 | 4.041 | 93,905 | +8,536 | 0.00% | 379,498 |
| 2018-01-04 | 2018-01-02 | 4.006 | 85,369 | -8,536 | 0.00% | 342,002 |
| 2018-01-03 | 2017-12-29 | 3.936 | 93,905 | +8,536 | 0.00% | 369,598 |
| 2018-01-02 | 2017-12-28 | 3.971 | 85,369 | -8,536 | 0.00% | 339,002 |
| 2017-12-28 | 2017-12-22 | 3.807 | 93,905 | +8,536 | 0.00% | 357,498 |
| 2017-12-21 | 2017-12-19 | 3.690 | 85,369 | -8,536 | 0.00% | 315,002 |
| 2017-12-20 | 2017-12-18 | 3.596 | 93,905 | +20,488 | 0.00% | 337,699 |
| 2017-11-30 | 2017-11-28 | 4.112 | 73,417 | +17,074 | 0.00% | 301,860 |
| 2017-11-24 | 2017-11-22 | 4.404 | 56,343 | +5,122 | 0.00% | 248,159 |
| 2017-11-23 | 2017-11-21 | 4.147 | 51,221 | +3,415 | 0.00% | 212,399 |
| 2017-10-30 | 2017-10-26 | 4.264 | 47,806 | -8,537 | 0.00% | 203,838 |
| 2017-10-27 | 2017-10-25 | 4.510 | 56,343 | -8,537 | 0.00% | 254,099 |
| 2017-10-26 | 2017-10-24 | 4.662 | 64,880 | +17,074 | 0.00% | 302,480 |
| 2017-10-16 | 2017-10-12 | 4.615 | 47,806 | +17,073 | 0.00% | 220,638 |
| 2017-10-13 | 2017-10-11 | 4.615 | 30,733 | +8,537 | 0.00% | 141,841 |
| 2017-10-11 | 2017-10-09 | 4.779 | 22,196 | -42,684 | 0.00% | 106,081 |
| 2017-10-06 | 2017-10-03 | 4.697 | 64,880 | +42,684 | 0.00% | 304,760 |
| 2017-09-27 | 2017-09-25 | 4.791 | 22,196 | -42,684 | 0.00% | 106,341 |
| 2017-09-26 | 2017-09-22 | 4.873 | 64,880 | +34,147 | 0.00% | 316,159 |
| 2017-09-25 | 2017-09-21 | 4.662 | 30,733 | -87,076 | 0.00% | 143,281 |
| 2017-09-22 | 2017-09-20 | 4.369 | 117,809 | +17,074 | 0.00% | 514,742 |
| 2017-09-21 | 2017-09-19 | 4.322 | 100,735 | +68,295 | 0.00% | 435,420 |
| 2017-09-12 | 2017-09-08 | 4.334 | 32,440 | -93,905 | 0.00% | 140,600 |
| 2017-09-11 | 2017-09-07 | 4.475 | 126,345 | +87,075 | 0.00% | 565,358 |
| 2017-09-08 | 2017-09-06 | 4.393 | 39,270 | +6,830 | 0.00% | 172,502 |
| 2017-09-07 | 2017-09-05 | 4.393 | 32,440 | -76,832 | 0.00% | 142,500 |
| 2017-09-06 | 2017-09-04 | 4.358 | 109,272 | +25,611 | 0.00% | 476,161 |
| 2017-09-05 | 2017-09-01 | 4.311 | 83,661 | +51,221 | 0.00% | 360,639 |
| 2017-08-03 | 2017-08-01 | 4.967 | 32,440 | +387 | 0.00% | 161,143 |
| 2017-07-21 | 2017-07-19 | 5.169 | 32,053 | -5,061 | 0.00% | 165,680 |
| 2017-07-20 | 2017-07-18 | 5.288 | 37,114 | +5,061 | 0.00% | 196,240 |
| 2017-07-06 | 2017-07-04 | 5.477 | 32,053 | -84,350 | 0.00% | 175,560 |
| 2017-07-05 | 2017-07-03 | 5.572 | 116,403 | -10,122 | 0.00% | 648,601 |
| 2017-06-30 | 2017-06-28 | 5.679 | 126,525 | +42,175 | 0.00% | 718,501 |
| 2017-06-29 | 2017-06-27 | 5.785 | 84,350 | +5,061 | 0.00% | 488,001 |
| 2017-06-27 | 2017-06-23 | 5.631 | 79,289 | +5,061 | 0.00% | 446,501 |
| 2017-06-26 | 2017-06-22 | 5.679 | 74,228 | -8,435 | 0.00% | 421,521 |
| 2017-06-23 | 2017-06-21 | 5.631 | 82,663 | +8,435 | 0.00% | 465,501 |
| 2017-06-22 | 2017-06-20 | 5.513 | 74,228 | -5,061 | 0.00% | 409,201 |
| 2017-06-21 | 2017-06-19 | 5.584 | 79,289 | +47,236 | 0.00% | 442,741 |
| 2017-06-20 | 2017-06-16 | 5.548 | 32,053 | -16,870 | 0.00% | 177,840 |
| 2017-06-19 | 2017-06-15 | 5.596 | 48,923 | -8,435 | 0.00% | 273,761 |
| 2017-06-16 | 2017-06-14 | 5.525 | 57,358 | +25,305 | 0.00% | 316,881 |
| 2017-06-07 | 2017-06-05 | 5.015 | 32,053 | -8,435 | 0.00% | 160,740 |
| 2017-06-06 | 2017-06-02 | 5.050 | 40,488 | +8,435 | 0.00% | 204,480 |
| 2017-05-19 | 2017-05-17 | 5.205 | 32,053 | -8,435 | 0.00% | 166,820 |
| 2017-05-18 | 2017-05-16 | 5.276 | 40,488 | +8,435 | 0.00% | 213,600 |
| 2017-05-16 | 2017-05-12 | 5.145 | 32,053 | -5,061 | 0.00% | 164,920 |
| 2017-05-15 | 2017-05-11 | 5.323 | 37,114 | +5,061 | 0.00% | 197,560 |
| 2017-05-05 | 2017-05-02 | 5.406 | 32,053 | -8,435 | 0.00% | 173,280 |
| 2017-05-02 | 2017-04-27 | 5.323 | 40,488 | +8,435 | 0.00% | 215,520 |
| 2017-04-27 | 2017-04-25 | 5.359 | 32,053 | -8,435 | 0.00% | 171,760 |
| 2017-04-26 | 2017-04-24 | 5.359 | 40,488 | +8,435 | 0.00% | 216,960 |
| 2017-04-25 | 2017-04-21 | 5.205 | 32,053 | +8,435 | 0.00% | 166,820 |
| 2017-04-10 | 2017-04-06 | 6.094 | 23,618 | +8,435 | 0.00% | 143,920 |
| 2017-02-16 | 2017-02-14 | 6.485 | 15,183 | -5,061 | 0.00% | 98,460 |
| 2017-02-15 | 2017-02-13 | 6.378 | 20,244 | +5,061 | 0.00% | 129,120 |
| 2016-12-09 | 2016-12-07 | 5.370 | 15,183 | -8,435 | 0.00% | 81,540 |
| 2016-12-07 | 2016-12-05 | 5.359 | 23,618 | +3,374 | 0.00% | 126,560 |
| 2016-12-06 | 2016-12-02 | 5.795 | 20,244 | +5,061 | 0.00% | 117,311 |
| 2016-12-05 | 2016-12-01 | 5.843 | 15,183 | +304 | 0.00% | 88,718 |
| 2016-10-19 | 2016-10-17 | 6.472 | 14,879 | -8,266 | 0.00% | 96,302 |
| 2016-10-18 | 2016-10-14 | 6.315 | 23,145 | +8,266 | 0.00% | 146,162 |
| 2016-09-28 | 2016-09-26 | 6.690 | 14,879 | +4,960 | 0.00% | 99,542 |
| 2016-09-12 | 2016-09-08 | 7.150 | 9,919 | +4,959 | 0.00% | 70,919 |
| 2016-09-05 | 2016-09-01 | 7.283 | 4,960 | -11,572 | 0.00% | 36,123 |
| 2016-08-12 | 2016-08-10 | 7.162 | 16,532 | +6,613 | 0.00% | 118,401 |
| 2016-08-04 | 2016-08-01 | 7.524 | 9,919 | +238 | 0.00% | 74,630 |
| 2016-07-26 | 2016-07-22 | 7.462 | 9,681 | -12,400 | 0.00% | 72,240 |
| 2016-07-25 | 2016-07-21 | 7.487 | 22,081 | +3,227 | 0.00% | 165,316 |
| 2016-06-29 | 2016-06-27 | 7.586 | 18,854 | -48,405 | 0.00% | 143,025 |
| 2016-06-28 | 2016-06-24 | 7.400 | 67,259 | +53,246 | 0.00% | 497,718 |
| 2016-06-24 | 2016-06-22 | 7.536 | 14,013 | -38,725 | 0.00% | 105,607 |
| 2016-06-22 | 2016-06-20 | 7.276 | 52,738 | +32,271 | 0.00% | 383,725 |
| 2016-06-14 | 2016-06-10 | 6.247 | 20,467 | -4,841 | 0.00% | 127,862 |
| 2016-06-08 | 2016-06-06 | 6.210 | 25,308 | -12,908 | 0.00% | 157,164 |
| 2016-05-13 | 2016-05-11 | 6.024 | 38,216 | +4,841 | 0.00% | 230,218 |
| 2016-05-12 | 2016-05-10 | 5.801 | 33,375 | +4,840 | 0.00% | 193,609 |
| 2016-05-11 | 2016-05-09 | 5.801 | 28,535 | +8,068 | 0.00% | 165,532 |
| 2016-05-04 | 2016-04-29 | 6.297 | 20,467 | -1,614 | 0.00% | 128,877 |
| 2016-03-22 | 2016-03-18 | 6.173 | 22,081 | -3,227 | 0.00% | 136,303 |
| 2016-03-21 | 2016-03-17 | 6.260 | 25,308 | -4,840 | 0.00% | 158,419 |
| 2016-03-17 | 2016-03-15 | 6.012 | 30,148 | -8,068 | 0.00% | 181,242 |
| 2016-02-03 | 2016-02-01 | 5.033 | 38,216 | +186 | 0.00% | 192,322 |
| 2016-01-28 | 2016-01-26 | 4.859 | 38,030 | +11,294 | 0.00% | 184,787 |
| 2016-01-11 | 2016-01-07 | 5.566 | 26,736 | +8,068 | 0.00% | 148,799 |
| 2016-01-04 | 2015-12-29 | 6.371 | 18,668 | -8,068 | 0.00% | 118,938 |
| 2015-12-18 | 2015-12-16 | 5.888 | 26,736 | -4,840 | 0.00% | 157,416 |
| 2015-12-16 | 2015-12-14 | 5.776 | 31,576 | +9,681 | 0.00% | 182,390 |
| 2015-12-14 | 2015-12-10 | 5.950 | 21,895 | +8,067 | 0.00% | 130,270 |
| 2015-12-07 | 2015-12-03 | 6.446 | 13,828 | +267 | 0.00% | 89,137 |
| 2015-11-26 | 2015-11-24 | 6.686 | 13,561 | -7,911 | 0.00% | 90,673 |
| 2015-11-25 | 2015-11-23 | 6.446 | 21,472 | -4,747 | 0.00% | 138,411 |
| 2015-11-17 | 2015-11-13 | 6.155 | 26,219 | +12,658 | 0.00% | 161,389 |
| 2015-11-02 | 2015-10-29 | 7.280 | 13,561 | -4,747 | 0.00% | 98,729 |
| 2015-10-30 | 2015-10-28 | 7.331 | 18,308 | +4,747 | 0.00% | 134,214 |
| 2015-10-20 | 2015-10-16 | 8.140 | 13,561 | +221 | 0.00% | 110,384 |
| 2015-10-09 | 2015-10-07 | 7.761 | 13,340 | -3,165 | 0.00% | 103,527 |
| 2015-09-18 | 2015-09-16 | 6.320 | 16,505 | -3,164 | 0.00% | 104,307 |
| 2015-09-08 | 2015-09-04 | 5.625 | 19,669 | +3,164 | 0.00% | 110,630 |
| 2015-08-27 | 2015-08-25 | 6.224 | 16,505 | +383 | 0.00% | 102,728 |
| 2015-08-20 | 2015-08-18 | 7.039 | 16,122 | +3,092 | 0.00% | 113,487 |
| 2015-07-07 | 2015-07-03 | 8.010 | 13,030 | +7,728 | 0.00% | 104,367 |
| 2015-07-06 | 2015-07-02 | 8.657 | 5,302 | -61,825 | 0.00% | 45,898 |
| 2015-07-03 | 2015-06-30 | 8.928 | 67,127 | +38,640 | 0.00% | 599,339 |
| 2015-07-02 | 2015-06-29 | 8.476 | 28,487 | +23,185 | 0.00% | 241,443 |
| 2015-06-01 | 2015-05-28 | 9.757 | 5,302 | -30,913 | 0.00% | 51,729 |
| 2015-05-27 | 2015-05-22 | 10.119 | 36,215 | -23,184 | 0.00% | 366,456 |
| 2015-05-20 | 2015-05-18 | 9.200 | 59,399 | -30,912 | 0.00% | 546,481 |
| 2015-05-19 | 2015-05-15 | 8.851 | 90,311 | +77,281 | 0.00% | 799,325 |
| 2015-05-13 | 2015-05-11 | 8.553 | 13,030 | +7,728 | 0.00% | 111,448 |
| 2015-04-16 | 2015-04-14 | 9.407 | 5,302 | -15,699 | 0.00% | 49,877 |
| 2015-03-16 | 2015-03-12 | 7.505 | 21,001 | -6,183 | 0.00% | 157,614 |
| 2015-03-13 | 2015-03-11 | 7.570 | 27,184 | -7,728 | 0.00% | 205,777 |
| 2015-03-09 | 2015-03-05 | 7.117 | 34,912 | -15,456 | 0.00% | 248,464 |
| 2015-02-09 | 2015-02-05 | 6.121 | 50,368 | -7,728 | 0.00% | 308,278 |
| 2015-01-30 | 2015-01-28 | 5.706 | 58,096 | +192 | 0.00% | 331,521 |
| 2015-01-22 | 2015-01-20 | 5.279 | 57,904 | -7,729 | 0.00% | 305,700 |
| 2014-12-08 | 2014-12-04 | 5.830 | 65,633 | +1,395 | 0.00% | 382,663 |
| 2014-11-10 | 2014-11-06 | 5.607 | 64,238 | +619 | 0.00% | 360,167 |
| 2014-11-04 | 2014-10-31 | 5.674 | 63,619 | -7,490 | 0.00% | 360,943 |
| 2014-10-23 | 2014-10-21 | 5.473 | 71,109 | +125 | 0.00% | 389,198 |
| 2014-09-01 | 2014-08-28 | 5.560 | 70,984 | +1,109 | 0.00% | 394,681 |
| 2014-07-08 | 2014-07-04 | 5.316 | 69,875 | -7,374 | 0.00% | 371,458 |
| 2014-06-25 | 2014-06-23 | 4.869 | 77,249 | +7,374 | 0.00% | 376,088 |
| 2014-05-05 | 2014-04-30 | 5.031 | 69,875 | -7,374 | 0.00% | 351,558 |
| 2014-04-14 | 2014-04-10 | 5.764 | 77,249 | -7,374 | 0.00% | 445,229 |
| 2014-02-18 | 2014-02-14 | 5.614 | 84,623 | -7,374 | 0.00% | 475,106 |
| 2014-02-05 | 2014-01-30 | 5.764 | 91,997 | +2,950 | 0.00% | 530,230 |
| 2014-01-28 | 2014-01-24 | 5.764 | 89,047 | +4,424 | 0.00% | 513,228 |
| 2014-01-15 | 2014-01-13 | 5.533 | 84,623 | -14,748 | 0.00% | 468,220 |
| 2014-01-14 | 2014-01-10 | 5.465 | 99,371 | +14,748 | 0.00% | 543,083 |
| 2013-12-17 | 2013-12-13 | 5.804 | 84,623 | +5,899 | 0.00% | 491,172 |
| 2013-12-13 | 2013-12-11 | 5.913 | 78,724 | +14,748 | 0.00% | 465,474 |
| 2013-12-12 | 2013-12-10 | 6.130 | 63,976 | -7,374 | 0.00% | 392,155 |
| 2013-12-11 | 2013-12-09 | 5.913 | 71,350 | -125,357 | 0.00% | 421,873 |
| 2013-12-09 | 2013-12-05 | 6.532 | 196,707 | -511,749 | 0.01% | 1,284,867 |
| 2013-12-06 | 2013-12-04 | 6.615 | 708,456 | +8,386 | 0.03% | 4,686,251 |
| 2013-12-05 | 2013-12-03 | 6.490 | 700,070 | -110,069 | 0.03% | 4,543,771 |
| 2013-12-04 | 2013-12-02 | 6.421 | 810,139 | +246,207 | 0.04% | 5,202,231 |
| 2013-12-03 | 2013-11-29 | 6.408 | 563,932 | +267,932 | 0.03% | 3,613,448 |
| 2013-12-02 | 2013-11-28 | 6.200 | 296,000 | +108,621 | 0.01% | 1,835,334 |
| 2013-11-29 | 2013-11-27 | 6.283 | 187,379 | +94,139 | 0.01% | 1,177,361 |
| 2013-11-22 | 2013-11-20 | 5.344 | 93,240 | +14,482 | 0.00% | 498,299 |
| 2013-11-21 | 2013-11-19 | 5.455 | 78,758 | -7,241 | 0.00% | 429,605 |
| 2013-11-20 | 2013-11-18 | 5.386 | 85,999 | -5,793 | 0.00% | 463,164 |
| 2013-11-05 | 2013-11-01 | 5.372 | 91,792 | -7,241 | 0.00% | 493,096 |
| 2013-10-30 | 2013-10-28 | 4.944 | 99,033 | +14,482 | 0.00% | 489,599 |
| 2013-10-28 | 2013-10-24 | 5.013 | 84,551 | -7,241 | 0.00% | 423,841 |
| 2013-10-25 | 2013-10-23 | 5.054 | 91,792 | +7,241 | 0.00% | 463,941 |
| 2013-10-24 | 2013-10-22 | 5.179 | 84,551 | -7,241 | 0.00% | 437,852 |
| 2013-10-23 | 2013-10-21 | 5.013 | 91,792 | +7,241 | 0.00% | 460,139 |
| 2013-10-21 | 2013-10-17 | 4.985 | 84,551 | -14,482 | 0.00% | 421,505 |
| 2013-10-18 | 2013-10-16 | 4.944 | 99,033 | +194 | 0.00% | 489,599 |
| 2013-10-17 | 2013-10-15 | 5.040 | 98,839 | +18,828 | 0.00% | 498,194 |
| 2013-10-16 | 2013-10-11 | 5.054 | 80,011 | +7,241 | 0.00% | 404,397 |
| 2013-10-11 | 2013-10-09 | 5.317 | 72,770 | -7,241 | 0.00% | 386,892 |
| 2013-10-08 | 2013-10-04 | 5.358 | 80,011 | +7,241 | 0.00% | 428,705 |
| 2013-10-02 | 2013-09-27 | 5.165 | 72,770 | +14,483 | 0.00% | 375,838 |
| 2013-09-26 | 2013-09-24 | 5.248 | 58,287 | +4,345 | 0.00% | 305,867 |
| 2013-09-24 | 2013-09-19 | 5.441 | 53,942 | +4,345 | 0.00% | 293,495 |
| 2013-09-13 | 2013-09-11 | 5.993 | 49,597 | -7,242 | 0.00% | 297,250 |
| 2013-09-11 | 2013-09-09 | 5.814 | 56,839 | +4,345 | 0.00% | 330,450 |
| 2013-09-02 | 2013-08-29 | 5.956 | 52,494 | +1,372 | 0.00% | 312,633 |
| 2013-08-21 | 2013-08-19 | 6.452 | 51,122 | -14,105 | 0.00% | 329,833 |
| 2013-08-20 | 2013-08-16 | 6.367 | 65,227 | +14,105 | 0.00% | 415,288 |
| 2013-08-13 | 2013-08-09 | 6.268 | 51,122 | -11,284 | 0.00% | 320,410 |
| 2013-08-09 | 2013-08-07 | 5.601 | 62,406 | -7,052 | 0.00% | 349,542 |
| 2013-08-08 | 2013-08-06 | 5.686 | 69,458 | +14,105 | 0.00% | 394,950 |
| 2013-07-29 | 2013-07-25 | 5.629 | 55,353 | -7,053 | 0.00% | 311,607 |
| 2013-07-26 | 2013-07-24 | 5.800 | 62,406 | -14,104 | 0.00% | 361,930 |
| 2013-07-25 | 2013-07-23 | 5.417 | 76,510 | +14,104 | 0.00% | 414,436 |
| 2013-07-18 | 2013-07-16 | 5.247 | 62,406 | -7,052 | 0.00% | 327,419 |
| 2013-07-17 | 2013-07-15 | 5.303 | 69,458 | +7,052 | 0.00% | 368,357 |
| 2013-07-11 | 2013-07-09 | 5.048 | 62,406 | +14,105 | 0.00% | 315,030 |
| 2013-07-08 | 2013-07-04 | 5.162 | 48,301 | -14,105 | 0.00% | 249,306 |
| 2013-07-05 | 2013-07-03 | 5.076 | 62,406 | +14,105 | 0.00% | 316,800 |
| 2013-07-04 | 2013-07-02 | 5.346 | 48,301 | -14,105 | 0.00% | 258,210 |
| 2013-07-03 | 2013-06-28 | 5.559 | 62,406 | +14,105 | 0.00% | 346,887 |
| 2013-06-26 | 2013-06-24 | 5.644 | 48,301 | +4,231 | 0.00% | 272,593 |
| 2013-06-24 | 2013-06-20 | 6.225 | 44,070 | +7,052 | 0.00% | 274,336 |
| 2013-06-03 | 2013-05-30 | 7.487 | 37,018 | +7,052 | 0.00% | 277,155 |
| 2013-05-21 | 2013-05-16 | 7.473 | 29,966 | -11,283 | 0.00% | 223,931 |
| 2013-05-20 | 2013-05-15 | 7.544 | 41,249 | +11,283 | 0.00% | 311,172 |
| 2013-05-13 | 2013-05-09 | 7.927 | 29,966 | -77,574 | 0.00% | 237,529 |
| 2013-05-10 | 2013-05-08 | 7.629 | 107,540 | +81,806 | 0.01% | 820,404 |
| 2013-05-07 | 2013-05-03 | 9.104 | 25,734 | -91,679 | 0.00% | 234,271 |
| 2013-05-06 | 2013-05-02 | 9.217 | 117,413 | +91,679 | 0.01% | 1,082,194 |
| 2013-04-24 | 2013-04-22 | 8.777 | 25,734 | -8,463 | 0.00% | 225,878 |
| 2013-04-23 | 2013-04-19 | 8.423 | 34,197 | -4,231 | 0.00% | 288,038 |
| 2013-04-19 | 2013-04-17 | 8.182 | 38,428 | -2,821 | 0.00% | 314,412 |
| 2013-04-02 | 2013-03-27 | 7.459 | 41,249 | -162,201 | 0.00% | 307,662 |
| 2013-03-27 | 2013-03-25 | 7.558 | 203,450 | +70,522 | 0.01% | 1,537,660 |
| 2013-03-26 | 2013-03-22 | 7.671 | 132,928 | -176,305 | 0.01% | 1,019,739 |
| 2013-03-25 | 2013-03-21 | 7.629 | 309,233 | +267,984 | 0.02% | 2,359,085 |
| 2013-03-20 | 2013-03-18 | 7.090 | 41,249 | -228,491 | 0.00% | 292,455 |
| 2013-03-19 | 2013-03-15 | 7.359 | 269,740 | +21,156 | 0.01% | 1,985,126 |
| 2013-03-18 | 2013-03-14 | 7.827 | 248,584 | -176,305 | 0.01% | 1,945,753 |
| 2013-03-15 | 2013-03-13 | 7.657 | 424,889 | +352,610 | 0.02% | 3,253,454 |
| 2013-03-13 | 2013-03-11 | 7.728 | 72,279 | +35,261 | 0.00% | 558,578 |
| 2013-03-11 | 2013-03-07 | 7.402 | 37,018 | -70,522 | 0.00% | 274,005 |
| 2013-03-08 | 2013-03-06 | 7.629 | 107,540 | +70,522 | 0.01% | 820,404 |
| 2013-03-07 | 2013-03-05 | 7.600 | 37,018 | -5,641 | 0.00% | 281,354 |
| 2013-01-31 | 2013-01-29 | 6.296 | 42,659 | +124 | 0.00% | 268,577 |
| 2013-01-23 | 2013-01-21 | 6.509 | 42,535 | -4,231 | 0.00% | 276,844 |
| 2013-01-22 | 2013-01-18 | 6.438 | 46,766 | -8,463 | 0.00% | 301,066 |
| 2013-01-15 | 2013-01-11 | 6.140 | 55,229 | -7,052 | 0.00% | 339,102 |
| 2013-01-09 | 2013-01-07 | 6.268 | 62,281 | +7,052 | 0.00% | 390,349 |
| 2013-01-03 | 2012-12-31 | 5.629 | 55,229 | -7,052 | 0.00% | 310,909 |
| 2012-12-21 | 2012-12-19 | 5.871 | 62,281 | +4,232 | 0.00% | 365,621 |
| 2012-12-19 | 2012-12-17 | 5.885 | 58,049 | -7,053 | 0.00% | 341,600 |
| 2012-12-18 | 2012-12-14 | 5.941 | 65,102 | -21,156 | 0.00% | 386,798 |
| 2012-12-17 | 2012-12-13 | 5.871 | 86,258 | +14,104 | 0.00% | 506,378 |
| 2012-12-13 | 2012-12-11 | 6.042 | 72,154 | -14,104 | 0.00% | 435,980 |
| 2012-12-12 | 2012-12-10 | 5.898 | 86,258 | +15,310 | 0.00% | 508,762 |
| 2012-12-11 | 2012-12-07 | 6.014 | 70,948 | +11,095 | 0.00% | 426,647 |
| 2012-12-10 | 2012-12-06 | 6.028 | 59,853 | -6,935 | 0.00% | 360,790 |
| 2012-12-07 | 2012-12-05 | 6.071 | 66,788 | -13,869 | 0.00% | 405,483 |
| 2012-12-06 | 2012-12-04 | 5.927 | 80,657 | +20,804 | 0.00% | 478,053 |
| 2012-12-05 | 2012-12-03 | 5.898 | 59,853 | -13,869 | 0.00% | 353,022 |
| 2012-12-04 | 2012-11-30 | 5.956 | 73,722 | +27,737 | 0.00% | 439,076 |
| 2012-12-03 | 2012-11-29 | 5.985 | 45,985 | +4,161 | 0.00% | 275,205 |
| 2012-11-20 | 2012-11-16 | 6.345 | 41,824 | -88,760 | 0.00% | 265,381 |
| 2012-11-19 | 2012-11-15 | 6.432 | 130,584 | +83,212 | 0.01% | 839,880 |
| 2012-11-13 | 2012-11-09 | 6.345 | 47,372 | -13,868 | 0.00% | 300,585 |
| 2012-11-12 | 2012-11-08 | 5.985 | 61,240 | +13,868 | 0.00% | 366,501 |
| 2012-11-09 | 2012-11-07 | 6.028 | 47,372 | +6,935 | 0.00% | 285,555 |
| 2012-11-05 | 2012-11-01 | 6.288 | 40,437 | -13,869 | 0.00% | 254,248 |
| 2012-11-02 | 2012-10-31 | 6.042 | 54,306 | +13,869 | 0.00% | 328,136 |
| 2012-10-24 | 2012-10-19 | 6.014 | 40,437 | -6,935 | 0.00% | 243,168 |
| 2012-10-22 | 2012-10-18 | 5.913 | 47,372 | -20,803 | 0.00% | 280,090 |
| 2012-10-19 | 2012-10-17 | 5.970 | 68,175 | +13,869 | 0.00% | 407,022 |
| 2012-10-18 | 2012-10-16 | 5.797 | 54,306 | -6,934 | 0.00% | 314,823 |
| 2012-10-16 | 2012-10-12 | 5.552 | 61,240 | -41,607 | 0.00% | 340,007 |
| 2012-10-15 | 2012-10-11 | 5.466 | 102,847 | +20,804 | 0.01% | 562,112 |
| 2012-10-12 | 2012-10-10 | 5.249 | 82,043 | +13,868 | 0.00% | 430,661 |
| 2012-10-03 | 2012-09-27 | 5.105 | 68,175 | -6,934 | 0.00% | 348,033 |
| 2012-09-26 | 2012-09-24 | 5.235 | 75,109 | +6,934 | 0.00% | 393,179 |
| 2012-09-24 | 2012-09-20 | 5.249 | 68,175 | -8,321 | 0.00% | 357,865 |
| 2012-09-21 | 2012-09-19 | 5.148 | 76,496 | -6,934 | 0.00% | 393,821 |
| 2012-09-17 | 2012-09-13 | 4.759 | 83,430 | -201,097 | 0.00% | 397,035 |
| 2012-09-14 | 2012-09-12 | 4.817 | 284,527 | +201,097 | 0.02% | 1,370,447 |
| 2012-09-13 | 2012-09-11 | 4.687 | 83,430 | -6,935 | 0.00% | 391,019 |
| 2012-09-11 | 2012-09-07 | 4.528 | 90,365 | -6,934 | 0.00% | 409,187 |
| 2012-09-06 | 2012-09-04 | 4.838 | 97,299 | +9,767 | 0.01% | 470,778 |
| 2012-09-04 | 2012-08-31 | 4.719 | 87,532 | -13,434 | 0.00% | 413,096 |
| 2012-08-31 | 2012-08-29 | 4.734 | 100,966 | -6,717 | 0.01% | 477,999 |
| 2012-08-30 | 2012-08-28 | 4.719 | 107,683 | -282,114 | 0.01% | 508,195 |
| 2012-08-29 | 2012-08-27 | 4.749 | 389,797 | -33,585 | 0.02% | 1,851,201 |
| 2012-08-28 | 2012-08-24 | 4.779 | 423,382 | +107,472 | 0.02% | 2,023,307 |
| 2012-08-27 | 2012-08-23 | 4.868 | 315,910 | +154,491 | 0.02% | 1,537,926 |
| 2012-08-22 | 2012-08-20 | 4.704 | 161,419 | -6,717 | 0.01% | 759,392 |
| 2012-08-21 | 2012-08-17 | 4.660 | 168,136 | -13,434 | 0.01% | 783,483 |
| 2012-08-20 | 2012-08-16 | 4.615 | 181,570 | -858,433 | 0.01% | 837,973 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,040,003 | +6,717 | 0.06% | 4,830,739 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,033,286 | +92,695 | 0.06% | 4,891,838 |
| 2012-08-15 | 2012-08-13 | 4.809 | 940,591 | +174,642 | 0.05% | 4,523,012 |
| 2012-08-14 | 2012-08-10 | 4.898 | 765,949 | +503,775 | 0.04% | 3,751,631 |
| 2012-08-13 | 2012-08-09 | 4.913 | 262,174 | +181,359 | 0.01% | 1,288,036 |
| 2012-08-10 | 2012-08-08 | 4.749 | 80,815 | -154,491 | 0.00% | 383,802 |
| 2012-08-09 | 2012-08-07 | 4.734 | 235,306 | +147,774 | 0.01% | 1,113,998 |
| 2012-08-06 | 2012-08-02 | 4.585 | 87,532 | +6,717 | 0.00% | 401,367 |
| 2012-08-03 | 2012-08-01 | 4.704 | 80,815 | -6,717 | 0.00% | 380,192 |
| 2012-08-02 | 2012-07-31 | 4.466 | 87,532 | +13,434 | 0.00% | 390,942 |
| 2012-07-04 | 2012-06-29 | 5.092 | 74,098 | -167,925 | 0.00% | 377,274 |
| 2012-07-03 | 2012-06-28 | 5.196 | 242,023 | +167,925 | 0.01% | 1,257,496 |
| 2012-06-13 | 2012-06-11 | 5.583 | 74,098 | -87,321 | 0.00% | 413,678 |
| 2012-06-12 | 2012-06-08 | 5.285 | 161,419 | +87,321 | 0.01% | 853,115 |
| 2012-06-11 | 2012-06-07 | 5.285 | 74,098 | -487,654 | 0.00% | 391,615 |
| 2012-06-08 | 2012-06-06 | 5.285 | 561,752 | +353,314 | 0.03% | 2,968,912 |
| 2012-06-07 | 2012-06-05 | 5.181 | 208,438 | +100,755 | 0.01% | 1,079,893 |
| 2012-06-06 | 2012-06-04 | 5.106 | 107,683 | +5,374 | 0.01% | 549,877 |
| 2012-06-05 | 2012-06-01 | 5.166 | 102,309 | +33,585 | 0.01% | 528,528 |
| 2012-06-01 | 2012-05-30 | 5.479 | 68,724 | -5,374 | 0.00% | 376,514 |
| 2012-05-30 | 2012-05-28 | 4.690 | 74,098 | +5,374 | 0.00% | 347,489 |
| 2012-05-25 | 2012-05-23 | 5.002 | 68,724 | -100,755 | 0.00% | 343,773 |
| 2012-05-24 | 2012-05-22 | 4.987 | 169,479 | -134,340 | 0.01% | 845,250 |
| 2012-05-23 | 2012-05-21 | 5.315 | 303,819 | +235,095 | 0.02% | 1,614,758 |
| 2012-05-22 | 2012-05-18 | 5.270 | 68,724 | -537,361 | 0.00% | 362,190 |
| 2012-05-21 | 2012-05-17 | 5.077 | 606,085 | +523,927 | 0.03% | 3,076,892 |
| 2012-05-18 | 2012-05-16 | 4.556 | 82,158 | -167,925 | 0.00% | 374,279 |
| 2012-05-17 | 2012-05-15 | 4.883 | 250,083 | +161,208 | 0.01% | 1,221,188 |
| 2012-05-09 | 2012-05-07 | 4.630 | 88,875 | +5,373 | 0.00% | 411,495 |
| 2012-05-08 | 2012-05-04 | 4.868 | 83,502 | -20,151 | 0.00% | 406,508 |
| 2012-05-07 | 2012-05-03 | 4.987 | 103,653 | +20,151 | 0.01% | 516,953 |
| 2012-04-27 | 2012-04-25 | 4.794 | 83,502 | +6,717 | 0.00% | 400,292 |
| 2012-04-24 | 2012-04-20 | 5.092 | 76,785 | +6,717 | 0.00% | 390,955 |
| 2012-04-20 | 2012-04-18 | 5.300 | 70,068 | -6,717 | 0.00% | 371,359 |
| 2012-04-16 | 2012-04-12 | 5.226 | 76,785 | +6,717 | 0.00% | 401,243 |
| 2012-03-30 | 2012-03-28 | 5.345 | 70,068 | +6,717 | 0.00% | 374,489 |
| 2012-03-23 | 2012-03-21 | 5.702 | 63,351 | -60,453 | 0.00% | 361,224 |
| 2012-03-22 | 2012-03-20 | 5.895 | 123,804 | +6,717 | 0.01% | 729,885 |
| 2012-03-21 | 2012-03-19 | 6.104 | 117,087 | +13,434 | 0.01% | 714,689 |
| 2012-03-20 | 2012-03-16 | 6.238 | 103,653 | +53,736 | 0.01% | 646,577 |
| 2012-03-14 | 2012-03-12 | 6.699 | 49,917 | -6,717 | 0.00% | 334,415 |
| 2012-03-13 | 2012-03-09 | 6.327 | 56,634 | +6,717 | 0.00% | 358,336 |
| 2012-03-09 | 2012-03-07 | 6.193 | 49,917 | -40,302 | 0.00% | 309,148 |
| 2012-03-08 | 2012-03-06 | 5.985 | 90,219 | +6,717 | 0.00% | 539,944 |
| 2012-03-07 | 2012-03-05 | 6.253 | 83,502 | -127,623 | 0.00% | 522,120 |
| 2012-03-06 | 2012-03-02 | 6.461 | 211,125 | +161,208 | 0.01% | 1,364,124 |
| 2012-03-05 | 2012-03-01 | 6.238 | 49,917 | -20,151 | 0.00% | 311,377 |
| 2012-03-02 | 2012-02-29 | 6.461 | 70,068 | +20,151 | 0.00% | 452,724 |
| 2012-03-01 | 2012-02-28 | 6.446 | 49,917 | -33,585 | 0.00% | 321,781 |
| 2012-02-29 | 2012-02-27 | 6.327 | 83,502 | -227,034 | 0.00% | 528,336 |
| 2012-02-28 | 2012-02-24 | 6.104 | 310,536 | +227,034 | 0.02% | 1,895,484 |
| 2012-02-27 | 2012-02-23 | 6.029 | 83,502 | +6,717 | 0.00% | 503,473 |
| 2012-02-24 | 2012-02-22 | 6.208 | 76,785 | -159,864 | 0.00% | 476,691 |
| 2012-02-23 | 2012-02-21 | 6.015 | 236,649 | +99,411 | 0.01% | 1,423,346 |
| 2012-02-22 | 2012-02-20 | 6.044 | 137,238 | -652,893 | 0.01% | 829,516 |
| 2012-02-21 | 2012-02-17 | 6.000 | 790,131 | +725,437 | 0.04% | 4,740,548 |
| 2012-02-20 | 2012-02-16 | 5.628 | 64,694 | -396,303 | 0.00% | 364,066 |
| 2012-02-17 | 2012-02-15 | 5.717 | 460,997 | +411,080 | 0.03% | 2,635,444 |
| 2012-02-16 | 2012-02-14 | 5.672 | 49,917 | -6,717 | 0.00% | 283,138 |
| 2012-02-15 | 2012-02-13 | 5.628 | 56,634 | +6,717 | 0.00% | 318,708 |
| 2012-02-14 | 2012-02-10 | 5.955 | 49,917 | -161,208 | 0.00% | 297,258 |
| 2012-02-13 | 2012-02-09 | 5.747 | 211,125 | -421,828 | 0.01% | 1,213,253 |
| 2012-02-10 | 2012-02-08 | 5.672 | 632,953 | +583,036 | 0.04% | 3,590,218 |
| 2012-02-09 | 2012-02-07 | 5.196 | 49,917 | -357,344 | 0.00% | 259,357 |
| 2012-02-08 | 2012-02-06 | 5.255 | 407,261 | +276,740 | 0.02% | 2,140,287 |
| 2012-02-07 | 2012-02-03 | 5.032 | 130,521 | -47,019 | 0.01% | 656,782 |
| 2012-02-06 | 2012-02-02 | 5.002 | 177,540 | +127,623 | 0.01% | 888,096 |
| 2012-02-03 | 2012-02-01 | 4.794 | 49,917 | -261,963 | 0.00% | 239,292 |
| 2012-02-02 | 2012-01-31 | 4.958 | 311,880 | +261,963 | 0.02% | 1,546,166 |
| 2012-01-31 | 2012-01-27 | 5.151 | 49,917 | -241,812 | 0.00% | 257,128 |
| 2012-01-30 | 2012-01-26 | 5.106 | 291,729 | -6,717 | 0.02% | 1,489,698 |
| 2012-01-27 | 2012-01-20 | 4.898 | 298,446 | +248,529 | 0.02% | 1,461,794 |
| 2012-01-12 | 2012-01-10 | 4.868 | 49,917 | -302,265 | 0.00% | 243,008 |
| 2012-01-11 | 2012-01-09 | 4.764 | 352,182 | +302,265 | 0.02% | 1,677,805 |
| 2012-01-09 | 2012-01-05 | 4.615 | 49,917 | -271,367 | 0.00% | 230,375 |
| 2012-01-06 | 2012-01-04 | 4.481 | 321,284 | -198,823 | 0.02% | 1,439,726 |
| 2012-01-05 | 2012-01-03 | 4.332 | 520,107 | +463,473 | 0.03% | 2,253,254 |
| 2011-12-29 | 2011-12-23 | 4.228 | 56,634 | -13,434 | 0.00% | 239,453 |
| 2011-12-23 | 2011-12-21 | 4.169 | 70,068 | +20,151 | 0.00% | 292,080 |
| 2011-12-15 | 2011-12-13 | 4.639 | 49,917 | +897 | 0.00% | 231,564 |
| 2011-12-09 | 2011-12-07 | 4.988 | 49,020 | -6,596 | 0.00% | 244,495 |
| 2011-12-06 | 2011-12-02 | 4.700 | 55,616 | +6,596 | 0.00% | 261,374 |
| 2011-12-05 | 2011-12-01 | 4.836 | 49,020 | -6,596 | 0.00% | 237,064 |
| 2011-11-29 | 2011-11-25 | 4.806 | 55,616 | +6,596 | 0.00% | 267,276 |
| 2011-11-03 | 2011-11-01 | 6.276 | 49,020 | -131,925 | 0.00% | 307,663 |
| 2011-11-02 | 2011-10-31 | 6.352 | 180,945 | +131,925 | 0.01% | 1,149,376 |
| 2011-09-30 | 2011-09-27 | 4.609 | 49,020 | -6,596 | 0.00% | 225,917 |
| 2011-09-28 | 2011-09-26 | 4.321 | 55,616 | +6,596 | 0.00% | 240,296 |
| 2011-09-15 | 2011-09-12 | 6.313 | 49,020 | +1,112 | 0.00% | 309,477 |
| 2011-08-05 | 2011-08-03 | 7.399 | 47,908 | +6,446 | 0.00% | 354,476 |
| 2011-07-29 | 2011-07-27 | 7.989 | 41,462 | -7,736 | 0.00% | 331,221 |
| 2011-07-05 | 2011-06-30 | 7.244 | 49,198 | -5,157 | 0.00% | 356,389 |
| 2011-07-04 | 2011-06-29 | 6.655 | 54,355 | +5,157 | 0.00% | 361,707 |
| 2011-06-23 | 2011-06-21 | 6.391 | 49,198 | +3,868 | 0.00% | 314,416 |
| 2011-06-20 | 2011-06-16 | 6.670 | 45,330 | +5,158 | 0.00% | 302,353 |
| 2011-05-23 | 2011-05-19 | 7.833 | 40,172 | -6,447 | 0.00% | 314,684 |
| 2011-05-13 | 2011-05-11 | 8.051 | 46,619 | +6,447 | 0.00% | 375,310 |
| 2011-04-20 | 2011-04-18 | 7.942 | 40,172 | -2,579 | 0.00% | 319,046 |
| 2011-04-18 | 2011-04-14 | 7.740 | 42,751 | -18,051 | 0.00% | 330,908 |
| 2011-04-14 | 2011-04-12 | 6.779 | 60,802 | +5,158 | 0.00% | 412,154 |
| 2011-04-11 | 2011-04-07 | 6.872 | 55,644 | +7,736 | 0.00% | 382,369 |
| 2011-04-06 | 2011-04-01 | 6.934 | 47,908 | -6,447 | 0.00% | 332,182 |
| 2011-03-29 | 2011-03-25 | 6.701 | 54,355 | +6,447 | 0.00% | 364,236 |
| 2011-03-25 | 2011-03-23 | 6.934 | 47,908 | -3,868 | 0.00% | 332,182 |
| 2011-03-23 | 2011-03-21 | 6.841 | 51,776 | +3,868 | 0.00% | 354,183 |
| 2011-03-17 | 2011-03-15 | 7.384 | 47,908 | -12,894 | 0.00% | 353,733 |
| 2011-03-16 | 2011-03-14 | 7.880 | 60,802 | +12,894 | 0.00% | 479,117 |
| 2011-03-15 | 2011-03-11 | 7.787 | 47,908 | -10,315 | 0.00% | 373,054 |
| 2011-03-14 | 2011-03-10 | 7.880 | 58,223 | +12,893 | 0.00% | 458,795 |
| 2011-03-11 | 2011-03-09 | 8.113 | 45,330 | -6,446 | 0.00% | 367,746 |
| 2011-03-10 | 2011-03-08 | 8.206 | 51,776 | +6,446 | 0.00% | 424,858 |
| 2011-03-09 | 2011-03-07 | 7.958 | 45,330 | +3,868 | 0.00% | 360,714 |
| 2011-03-01 | 2011-02-25 | 7.554 | 41,462 | -9,025 | 0.00% | 313,213 |
| 2011-02-24 | 2011-02-22 | 7.570 | 50,487 | -100,569 | 0.00% | 382,173 |
| 2011-02-23 | 2011-02-21 | 7.973 | 151,056 | +103,148 | 0.01% | 1,204,374 |
| 2011-02-21 | 2011-02-17 | 7.647 | 47,908 | -19,340 | 0.00% | 366,366 |
| 2011-02-18 | 2011-02-16 | 7.259 | 67,248 | +12,893 | 0.00% | 488,186 |
| 2011-02-16 | 2011-02-14 | 7.461 | 54,355 | +6,447 | 0.00% | 405,550 |
| 2011-02-15 | 2011-02-11 | 7.089 | 47,908 | +5,157 | 0.00% | 339,613 |
| 2011-02-01 | 2011-01-28 | 7.461 | 42,751 | +76 | 0.00% | 318,971 |
| 2011-01-28 | 2011-01-26 | 7.585 | 42,675 | -32,234 | 0.00% | 323,700 |
| 2011-01-27 | 2011-01-25 | 7.818 | 74,909 | -122,488 | 0.00% | 585,632 |
| 2011-01-26 | 2011-01-24 | 7.802 | 197,397 | +70,914 | 0.01% | 1,540,170 |
| 2011-01-25 | 2011-01-21 | 7.771 | 126,483 | +83,808 | 0.01% | 982,947 |
| 2011-01-24 | 2011-01-20 | 7.802 | 42,675 | -68,336 | 0.00% | 332,967 |
| 2011-01-21 | 2011-01-19 | 8.020 | 111,011 | +64,468 | 0.01% | 890,260 |
| 2011-01-20 | 2011-01-18 | 7.849 | 46,543 | -32,234 | 0.00% | 365,313 |
| 2011-01-18 | 2011-01-14 | 7.259 | 78,777 | -6,447 | 0.00% | 571,881 |
| 2011-01-17 | 2011-01-13 | 6.903 | 85,224 | +6,447 | 0.01% | 588,277 |
| 2011-01-10 | 2011-01-06 | 7.135 | 78,777 | -156,011 | 0.00% | 562,105 |
| 2011-01-07 | 2011-01-05 | 7.228 | 234,788 | +175,351 | 0.01% | 1,697,157 |
| 2011-01-06 | 2011-01-04 | 7.259 | 59,437 | -6,447 | 0.00% | 431,482 |
| 2011-01-05 | 2011-01-03 | 7.120 | 65,884 | -109,594 | 0.00% | 469,086 |
| 2011-01-04 | 2010-12-31 | 7.151 | 175,478 | +109,594 | 0.01% | 1,254,827 |
| 2011-01-03 | 2010-12-29 | 7.042 | 65,884 | -90,254 | 0.00% | 463,976 |
| 2010-12-30 | 2010-12-28 | 7.120 | 156,138 | +90,254 | 0.01% | 1,111,684 |
| 2010-12-28 | 2010-12-22 | 6.934 | 65,884 | -58,020 | 0.00% | 456,823 |
| 2010-12-23 | 2010-12-21 | 7.446 | 123,904 | +64,467 | 0.01% | 922,645 |
| 2010-12-22 | 2010-12-20 | 7.290 | 59,437 | -63,163 | 0.00% | 433,277 |
| 2010-12-21 | 2010-12-17 | 7.243 | 122,600 | +57,410 | 0.01% | 887,950 |
| 2010-12-16 | 2010-12-14 | 6.741 | 65,190 | +6,379 | 0.00% | 439,446 |
| 2010-12-10 | 2010-12-08 | 7.070 | 58,811 | -3,828 | 0.00% | 415,806 |
| 2010-12-09 | 2010-12-07 | 7.211 | 62,639 | -12,757 | 0.00% | 451,709 |
| 2010-12-08 | 2010-12-06 | 7.008 | 75,396 | -2,552 | 0.00% | 528,338 |
| 2010-12-06 | 2010-12-02 | 6.443 | 77,948 | +6,379 | 0.00% | 502,230 |
| 2010-11-26 | 2010-11-24 | 6.365 | 71,569 | +6,379 | 0.00% | 455,519 |
| 2010-11-19 | 2010-11-17 | 6.333 | 65,190 | -10,206 | 0.00% | 412,875 |
| 2010-11-16 | 2010-11-12 | 7.023 | 75,396 | +10,206 | 0.00% | 529,520 |
| 2010-11-09 | 2010-11-05 | 7.462 | 65,190 | -38,273 | 0.00% | 486,456 |
| 2010-11-08 | 2010-11-04 | 6.992 | 103,463 | +12,757 | 0.01% | 723,396 |
| 2010-11-05 | 2010-11-03 | 6.960 | 90,706 | +19,137 | 0.01% | 631,357 |
| 2010-11-04 | 2010-11-02 | 6.976 | 71,569 | -2,552 | 0.00% | 499,276 |
| 2010-11-02 | 2010-10-29 | 7.117 | 74,121 | -2,551 | 0.00% | 527,537 |
| 2010-10-29 | 2010-10-27 | 7.117 | 76,672 | +12,758 | 0.00% | 545,693 |
| 2010-10-28 | 2010-10-26 | 7.305 | 63,914 | +3,827 | 0.00% | 466,915 |
| 2010-10-26 | 2010-10-22 | 7.415 | 60,087 | +16,585 | 0.00% | 445,551 |
| 2010-10-25 | 2010-10-21 | 7.164 | 43,502 | -6,379 | 0.00% | 311,660 |
| 2010-10-22 | 2010-10-20 | 7.572 | 49,881 | +5,103 | 0.00% | 377,692 |
| 2010-10-21 | 2010-10-19 | 7.776 | 44,778 | +2,552 | 0.00% | 348,179 |
| 2010-10-19 | 2010-10-15 | 8.011 | 42,226 | +6,379 | 0.00% | 338,265 |
| 2010-10-08 | 2010-10-06 | 8.795 | 35,847 | +3,827 | 0.00% | 315,262 |
| 2010-10-05 | 2010-09-30 | 8.481 | 32,020 | -6,379 | 0.00% | 271,565 |
| 2010-10-04 | 2010-09-29 | 8.309 | 38,399 | -6,379 | 0.00% | 319,045 |
| 2010-09-28 | 2010-09-24 | 7.885 | 44,778 | +126 | 0.00% | 353,093 |
| 2010-09-24 | 2010-09-21 | 7.729 | 44,652 | +6,379 | 0.00% | 345,099 |
| 2010-09-22 | 2010-09-20 | 8.011 | 38,273 | -12,758 | 0.00% | 306,598 |
| 2010-09-20 | 2010-09-16 | 7.650 | 51,031 | +6,379 | 0.00% | 390,400 |
| 2010-09-16 | 2010-09-14 | 8.074 | 44,652 | -12,758 | 0.00% | 360,499 |
| 2010-09-14 | 2010-09-10 | 7.509 | 57,410 | +5,103 | 0.00% | 431,101 |
| 2010-09-10 | 2010-09-08 | 7.415 | 52,307 | +12,758 | 0.00% | 387,862 |
| 2010-09-08 | 2010-09-06 | 6.804 | 39,549 | -8,930 | 0.00% | 269,080 |
| 2010-09-07 | 2010-09-03 | 6.380 | 48,479 | +8,930 | 0.00% | 309,317 |
| 2010-08-26 | 2010-08-24 | 7.509 | 39,549 | +6,379 | 0.00% | 296,980 |
| 2010-08-24 | 2010-08-20 | 8.648 | 33,170 | +519 | 0.00% | 286,850 |
| 2010-08-16 | 2010-08-12 | 8.441 | 32,651 | +6,279 | 0.00% | 275,601 |
| 2010-08-06 | 2010-08-04 | 9.237 | 26,372 | -6,279 | 0.00% | 243,601 |
| 2010-08-05 | 2010-08-03 | 8.935 | 32,651 | +12,558 | 0.00% | 291,721 |
| 2010-08-04 | 2010-08-02 | 9.157 | 20,093 | +6,279 | 0.00% | 184,002 |
| 2010-07-27 | 2010-07-23 | 8.807 | 13,814 | -2,511 | 0.00% | 121,662 |
| 2010-07-20 | 2010-07-16 | 7.963 | 16,325 | +2,511 | 0.00% | 129,997 |
| 2010-07-16 | 2010-07-14 | 8.935 | 13,814 | -6,279 | 0.00% | 123,422 |
| 2010-07-13 | 2010-07-09 | 8.871 | 20,093 | -6,279 | 0.00% | 178,241 |
| 2010-07-12 | 2010-07-08 | 8.282 | 26,372 | -36,418 | 0.00% | 218,401 |
| 2010-07-09 | 2010-07-07 | 7.788 | 62,790 | -6,279 | 0.00% | 488,999 |
| 2010-07-08 | 2010-07-06 | 7.836 | 69,069 | +20,093 | 0.00% | 541,199 |
| 2010-07-07 | 2010-07-05 | 7.326 | 48,976 | +12,558 | 0.00% | 358,798 |
| 2010-07-05 | 2010-06-30 | 8.297 | 36,418 | +12,558 | 0.00% | 302,178 |
| 2010-06-30 | 2010-06-28 | 8.998 | 23,860 | +6,279 | 0.00% | 214,698 |
| 2010-06-25 | 2010-06-23 | 9.651 | 17,581 | +6,279 | 0.00% | 169,678 |
| 2010-06-14 | 2010-06-10 | 10.225 | 11,302 | +6,279 | 0.00% | 115,558 |
| 2010-06-02 | 2010-05-31 | 10.161 | 5,023 | +1,256 | 0.00% | 51,038 |
| 2010-05-31 | 2010-05-27 | 8.935 | 3,767 | -12,558 | 0.00% | 33,656 |
| 2010-05-27 | 2010-05-25 | 8.361 | 16,325 | +12,558 | 0.00% | 136,496 |
| 2010-05-06 | 2010-05-04 | 12.263 | 3,767 | -6,279 | 0.00% | 46,195 |
| 2010-05-05 | 2010-05-03 | 11.833 | 10,046 | +6,279 | 0.00% | 118,875 |
| 2010-04-27 | 2010-04-23 | 12.088 | 3,767 | -6,279 | 0.00% | 45,535 |
| 2010-04-26 | 2010-04-22 | 12.247 | 10,046 | +6,279 | 0.00% | 123,035 |
| 2010-04-22 | 2010-04-20 | 12.136 | 3,767 | +3,767 | 0.00% | 45,715 |
| 2010-03-31 | 2010-03-29 | 14.652 | 0 | -94,185 | ||
| 2010-03-30 | 2010-03-26 | 15.114 | 94,185 | +94,185 | 0.01% | 1,423,498 |
| 2010-03-25 | 2010-03-23 | 14.891 | 0 | -64,046 | ||
| 2010-03-24 | 2010-03-22 | 15.448 | 64,046 | +64,046 | 0.00% | 989,401 |
| 2010-03-23 | 2010-03-19 | 15.783 | 0 | -43,953 | ||
| 2010-03-22 | 2010-03-18 | 15.241 | 43,953 | +43,953 | 0.00% | 669,899 |
| 2010-03-08 | 2010-03-04 | 12.741 | 0 | -77,860 | ||
| 2010-03-05 | 2010-03-03 | 12.725 | 77,860 | -22,604 | 0.00% | 990,763 |
| 2010-03-04 | 2010-03-02 | 12.582 | 100,464 | +100,464 | 0.01% | 1,263,998 |
| 2010-02-24 | 2010-02-22 | 12.789 | 0 | -6,279 | ||
| 2010-02-18 | 2010-02-12 | 12.343 | 6,279 | -94,185 | 0.00% | 77,500 |
| 2010-02-17 | 2010-02-11 | 12.136 | 100,464 | +94,185 | 0.01% | 1,219,198 |
| 2010-01-29 | 2010-01-27 | 10.830 | 6,279 | +6,279 | 0.00% | 68,000 |
| 2010-01-26 | 2010-01-22 | 13.282 | 0 | -31,395 | ||
| 2010-01-25 | 2010-01-21 | 13.298 | 31,395 | +31,395 | 0.00% | 417,499 |
| 2010-01-19 | 2010-01-15 | 12.741 | 0 | -3,767 | ||
| 2009-12-29 | 2009-12-24 | 12.598 | 3,767 | -7,535 | 0.00% | 47,455 |
| 2009-12-28 | 2009-12-22 | 11.722 | 11,302 | +7,535 | 0.00% | 132,477 |
| 2009-12-23 | 2009-12-21 | 10.736 | 3,767 | -6,279 | 0.00% | 40,441 |
| 2009-12-22 | 2009-12-18 | 11.187 | 10,046 | -68,119 | 0.00% | 112,385 |
| 2009-12-21 | 2009-12-17 | 11.848 | 78,165 | +17,370 | 0.01% | 926,098 |
| 2009-12-18 | 2009-12-16 | 12.557 | 60,795 | -60,795 | 0.00% | 763,418 |
| 2009-12-17 | 2009-12-15 | 12.864 | 121,590 | +12,407 | 0.01% | 1,564,076 |
| 2009-12-16 | 2009-12-14 | 12.638 | 109,183 | +105,461 | 0.01% | 1,379,838 |
| 2009-12-15 | 2009-12-11 | 12.831 | 3,722 | -18,611 | 0.00% | 47,758 |
| 2009-12-14 | 2009-12-10 | 13.283 | 22,333 | +18,611 | 0.00% | 296,641 |
| 2009-12-11 | 2009-12-09 | 12.638 | 3,722 | -173,701 | 0.00% | 47,038 |
| 2009-12-10 | 2009-12-08 | 12.831 | 177,423 | -148,886 | 0.01% | 2,276,565 |
| 2009-12-09 | 2009-12-07 | 12.283 | 326,309 | +255,588 | 0.02% | 4,008,124 |
| 2009-12-08 | 2009-12-04 | 12.767 | 70,721 | +70,721 | 0.00% | 902,881 |
| 2009-12-04 | 2009-12-02 | 12.009 | 0 | -31,018 | ||
| 2009-12-03 | 2009-12-01 | 11.784 | 31,018 | -260,551 | 0.00% | 365,501 |
| 2009-12-02 | 2009-11-30 | 11.074 | 291,569 | +291,569 | 0.02% | 3,228,905 |
| 2009-11-27 | 2009-11-25 | 10.526 | 0 | -74,443 | ||
| 2009-11-26 | 2009-11-24 | 10.478 | 74,443 | +74,443 | 0.00% | 780,000 |
| 2009-10-21 | 2009-10-19 | 6.931 | 0 | -6,204 | ||
| 2009-09-04 | 2009-09-02 | 4.470 | 6,204 | +164 | 0.00% | 27,732 |
| 2009-07-09 | 2009-07-07 | 3.079 | 6,040 | -18,121 | 0.00% | 18,599 |
| 2009-01-15 | 2009-01-13 | 0.795 | 24,161 | +503 | 0.00% | 19,200 |
| 2008-12-23 | 2008-12-19 | 0.786 | 23,658 | -29,572 | 0.00% | 18,600 |
| 2008-12-16 | 2008-12-12 | 0.778 | 53,230 | -29,573 | 0.00% | 41,400 |
| 2008-12-15 | 2008-12-11 | 0.820 | 82,803 | +59,145 | 0.01% | 67,900 |
| 2008-12-05 | 2008-12-03 | 0.769 | 23,658 | -29,572 | 0.00% | 18,200 |
| 2008-12-04 | 2008-12-02 | 0.786 | 53,230 | +29,572 | 0.00% | 41,850 |
| 2008-09-19 | 2008-09-17 | 1.153 | 23,658 | +1,804 | 0.00% | 27,281 |
| 2008-05-30 | 2008-05-28 | 1.556 | 21,854 | -273,169 | 0.00% | 34,001 |
| 2008-05-29 | 2008-05-27 | 1.629 | 295,023 | -54,634 | 0.02% | 480,600 |
| 2008-05-26 | 2008-05-22 | 1.611 | 349,657 | -135,492 | 0.03% | 563,200 |
| 2008-05-22 | 2008-05-20 | 1.574 | 485,149 | -246,945 | 0.04% | 763,680 |
| 2008-05-16 | 2008-05-14 | 1.684 | 732,094 | +437,071 | 0.06% | 1,232,800 |
| 2008-05-15 | 2008-05-13 | 1.592 | 295,023 | -10,927 | 0.02% | 469,800 |
| 2008-05-14 | 2008-05-09 | 1.629 | 305,950 | +273,170 | 0.02% | 498,400 |
| 2008-05-02 | 2008-04-29 | 1.336 | 32,780 | +10,926 | 0.00% | 43,800 |
| 2008-01-21 | 2008-01-17 | 1.721 | 21,854 | -27,316 | 0.00% | 37,601 |
| 2008-01-17 | 2008-01-15 | 1.748 | 49,170 | +261 | 0.00% | 85,956 |
| 2008-01-15 | 2008-01-11 | 1.877 | 48,909 | +27,172 | 0.00% | 91,800 |
| 2007-11-01 | 2007-10-30 | 2.024 | 21,737 | -21,738 | 0.00% | 43,999 |
| 2007-09-19 | 2007-09-17 | 2.195 | 43,475 | +466 | 0.00% | 95,423 |
| 2007-09-18 | 2007-09-14 | 2.083 | 43,009 | +21,505 | 0.00% | 89,600 |
| 2007-08-03 | 2007-08-01 | 1.990 | 21,504 | -10,753 | 0.00% | 42,799 |
| 2007-06-26 | 2007-06-22 | 2.381 | 32,257 | 0.00% | 76,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy