History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 -9,094
2019-07-19 2019-07-17 2.518 9,094 +9,094 0.00% 22,900
2019-02-26 2019-02-22 2.866 0 -8,829
2019-02-19 2019-02-15 2.616 8,829 +8,829 0.00% 23,100
2019-02-11 2019-02-04 2.786 0 -17,658
2019-01-31 2019-01-29 2.639 17,658 +17,658 0.00% 46,600
2019-01-25 2019-01-23 2.673 0 -17,658
2019-01-23 2019-01-21 2.435 17,658 +17,658 0.00% 43,000
2018-11-21 2018-11-19 2.446 0 -26,487
2018-08-28 2018-08-24 3.186 26,487 +17,658 0.00% 84,392
2018-08-27 2018-08-23 3.268 8,829 +292 0.00% 28,855
2018-06-25 2018-06-21 4.404 8,537 +8,537 0.00% 37,601
2018-06-20 2018-06-15 4.604 0 -8,537
2017-09-25 2017-09-21 4.662 8,537 -17,074 0.00% 39,801
2017-08-03 2017-08-01 4.967 25,611 +306 0.00% 127,220
2017-07-31 2017-07-27 5.027 25,305 +16,870 0.00% 127,200
2017-07-18 2017-07-14 5.110 8,435 -1,687 0.00% 43,100
2017-07-05 2017-07-03 5.572 10,122 -5,061 0.00% 56,400
2017-06-20 2017-06-16 5.548 15,183 -8,435 0.00% 84,240
2017-06-13 2017-06-09 5.442 23,618 -16,870 0.00% 128,520
2017-06-09 2017-06-07 5.477 40,488 -8,435 0.00% 221,760
2017-06-06 2017-06-02 5.050 48,923 -560 0.00% 247,080
2017-06-02 2017-05-31 5.039 49,483 +8,435 0.00% 249,322
2017-05-26 2017-05-24 5.062 41,048 -827 0.00% 207,795
2017-05-19 2017-05-17 5.205 41,875 -49 0.00% 217,939
2017-05-12 2017-05-10 5.181 41,924 -8,435 0.00% 217,200
2017-05-09 2017-05-05 5.205 50,359 +8,435 0.00% 262,094
2017-04-27 2017-04-25 5.359 41,924 -8,435 0.00% 224,655
2017-04-26 2017-04-24 5.359 50,359 +8,435 0.00% 269,855
2017-04-25 2017-04-21 5.205 41,924 +8,435 0.00% 218,194
2017-04-21 2017-04-19 5.216 33,489 -25,956 0.00% 174,691
2017-04-18 2017-04-12 5.370 59,445 +8,435 0.00% 319,249
2017-04-13 2017-04-11 5.453 51,010 +8,435 0.00% 278,182
2017-04-12 2017-04-10 5.596 42,575 +5,061 0.00% 238,239
2017-04-11 2017-04-07 6.046 37,514 -25,305 0.00% 226,819
2017-04-07 2017-04-05 6.129 62,819 +150 0.00% 385,032
2017-03-20 2017-03-16 6.485 62,669 -7,527 0.00% 406,402
2017-03-15 2017-03-13 6.260 70,196 -1,272 0.00% 439,402
2017-03-13 2017-03-09 6.200 71,468 +1,350 0.00% 443,128
2017-03-08 2017-03-06 6.473 70,118 +34 0.00% 453,877
2017-03-03 2017-03-01 6.153 70,084 -987 0.00% 431,223
2017-02-27 2017-02-23 6.070 71,071 +759 0.00% 431,398
2017-02-24 2017-02-22 6.046 70,312 +354 0.00% 425,124
2017-02-23 2017-02-21 6.117 69,958 +105 0.00% 427,960
2017-02-22 2017-02-20 6.177 69,853 -35,385 0.00% 431,458
2017-02-21 2017-02-17 5.916 105,238 +33,740 0.00% 622,571
2017-02-17 2017-02-15 5.916 71,498 +86 0.00% 422,971
2017-02-16 2017-02-14 6.485 71,412 -41,522 0.00% 463,099
2017-02-15 2017-02-13 6.378 112,934 +42,814 0.00% 720,315
2017-02-14 2017-02-10 6.129 70,120 -485 0.00% 429,782
2017-02-13 2017-02-09 6.117 70,605 +512 0.00% 431,918
2017-02-10 2017-02-08 5.999 70,093 +75 0.00% 420,476
2017-01-24 2017-01-20 5.999 70,018 -3,374 0.00% 420,026
2017-01-23 2017-01-19 5.833 73,392 -8,435 0.00% 428,085
2017-01-20 2017-01-18 5.572 81,827 +8,435 0.00% 455,943
2017-01-18 2017-01-16 5.347 73,392 -566 0.00% 392,411
2017-01-13 2017-01-11 5.572 73,958 -8,435 0.00% 412,096
2017-01-09 2017-01-05 5.276 82,393 -8,435 0.00% 434,676
2017-01-03 2016-12-29 5.145 90,828 +8,435 0.00% 467,332
2016-12-29 2016-12-23 5.145 82,393 -590 0.00% 423,932
2016-12-16 2016-12-14 5.157 82,983 +1,687 0.00% 427,951
2016-12-12 2016-12-08 5.370 81,296 -3,374 0.00% 436,599
2016-12-08 2016-12-06 5.453 84,670 +3,374 0.00% 461,746
2016-12-05 2016-12-01 5.843 81,296 +8,242 0.00% 475,034
2016-12-01 2016-11-29 5.928 73,054 +1,653 0.00% 433,060
2016-11-25 2016-11-23 5.952 71,401 +3,306 0.00% 424,989
2016-11-16 2016-11-14 6.291 68,095 -33,063 0.00% 428,378
2016-11-14 2016-11-10 6.291 101,158 +16,531 0.00% 636,373
2016-11-11 2016-11-09 6.194 84,627 +16,532 0.00% 524,188
2016-11-10 2016-11-08 6.255 68,095 -1 0.00% 425,906
2016-11-03 2016-11-01 6.122 68,096 -8,266 0.00% 416,850
2016-11-02 2016-10-31 6.073 76,362 -789 0.00% 463,756
2016-10-31 2016-10-27 6.001 77,151 +8,266 0.00% 462,947
2016-10-28 2016-10-26 6.255 68,885 +174 0.00% 430,847
2016-10-27 2016-10-25 6.400 68,711 +730 0.00% 439,734
2016-10-25 2016-10-20 6.702 67,981 +992 0.00% 455,623
2016-10-17 2016-10-13 6.339 66,989 -1,653 0.00% 424,662
2016-10-14 2016-10-12 6.279 68,642 +1,323 0.00% 430,988
2016-10-13 2016-10-11 6.497 67,319 +338 0.00% 437,341
2016-10-03 2016-09-29 6.823 66,981 -1,399 0.00% 457,024
2016-09-23 2016-09-21 7.041 68,380 +205 0.00% 481,460
2016-09-14 2016-09-12 6.896 68,175 +16,532 0.00% 470,119
2016-09-07 2016-09-05 7.392 51,643 -16,532 0.00% 381,734
2016-08-19 2016-08-17 7.053 68,175 +16,532 0.00% 480,841
2016-08-09 2016-08-05 7.622 51,643 -8,266 0.00% 393,605
2016-08-08 2016-08-04 7.476 59,909 -8,266 0.00% 447,908
2016-08-04 2016-08-01 7.524 68,175 +1,636 0.00% 512,947
2016-07-26 2016-07-22 7.462 66,539 +16,135 0.00% 496,514
2016-07-15 2016-07-13 7.871 50,404 +1,191 0.00% 396,732
2016-07-12 2016-07-08 7.834 49,213 -32,476 0.00% 385,527
2016-07-11 2016-07-07 7.524 81,689 -991 0.00% 614,626
2016-07-07 2016-07-05 7.103 82,680 -48,406 0.00% 587,237
2016-07-06 2016-07-04 7.574 131,086 +80,676 0.01% 992,787
2016-07-05 2016-06-30 7.859 50,410 -531 0.00% 396,154
2016-06-30 2016-06-28 7.524 50,941 +532 0.00% 383,279
2016-06-28 2016-06-24 7.400 50,409 -15,667 0.00% 373,027
2016-06-27 2016-06-23 7.648 66,076 +173 0.00% 505,344
2016-06-24 2016-06-22 7.536 65,903 +166 0.00% 496,669
2016-06-20 2016-06-16 6.941 65,737 -474 0.00% 456,306
2016-06-07 2016-06-03 6.012 66,211 -807 0.00% 398,043
2016-05-19 2016-05-17 6.086 67,018 +911 0.00% 407,879
2016-05-17 2016-05-13 5.875 66,107 -596 0.00% 388,404
2016-04-28 2016-04-26 6.557 66,703 +1,398 0.00% 437,380
2016-04-18 2016-04-14 6.656 65,305 -1,282 0.00% 434,689
2016-04-11 2016-04-07 6.061 66,587 +920 0.00% 403,605
2016-03-29 2016-03-23 6.074 65,667 -361 0.00% 398,843
2016-03-21 2016-03-17 6.260 66,028 +695 0.00% 413,312
2016-03-15 2016-03-11 5.751 65,333 -8,067 0.00% 375,759
2016-03-11 2016-03-09 5.627 73,400 -162 0.00% 413,057
2016-03-10 2016-03-08 5.739 73,562 -1,614 0.00% 422,175
2016-03-09 2016-03-07 5.727 75,176 +528 0.00% 430,506
2016-03-03 2016-03-01 5.417 74,648 +207 0.00% 404,350
2016-02-26 2016-02-24 5.367 74,441 -139 0.00% 399,538
2016-02-24 2016-02-22 5.454 74,580 -6,455 0.00% 406,755
2016-02-17 2016-02-15 4.896 81,035 +728 0.00% 396,760
2016-02-02 2016-01-29 4.971 80,307 +542 0.00% 399,168
2016-01-27 2016-01-25 5.070 79,765 -56,473 0.00% 404,384
2016-01-18 2016-01-14 5.194 136,238 +56,473 0.01% 707,572
2016-01-11 2016-01-07 5.566 79,765 -8,067 0.00% 443,933
2016-01-08 2016-01-06 5.851 87,832 +29 0.00% 513,870
2016-01-04 2015-12-29 6.371 87,803 -4,841 0.00% 559,411
2015-12-28 2015-12-22 6.185 92,644 -3,227 0.00% 573,028
2015-12-21 2015-12-17 6.086 95,871 -8,067 0.00% 583,482
2015-12-14 2015-12-10 5.950 103,938 +3,227 0.00% 618,406
2015-12-11 2015-12-09 6.210 100,711 -3,020 0.00% 625,422
2015-12-07 2015-12-03 6.446 103,731 +2,004 0.00% 668,664
2015-12-04 2015-12-02 6.421 101,727 +7,911 0.00% 653,174
2015-12-03 2015-12-01 6.497 93,816 +1,220 0.00% 609,494
2015-12-01 2015-11-27 6.497 92,596 -3,164 0.00% 601,568
2015-11-30 2015-11-26 6.396 95,760 +12,658 0.00% 612,440
2015-11-27 2015-11-25 6.699 83,102 +1,583 0.00% 556,694
2015-11-20 2015-11-18 6.067 81,519 -791 0.00% 494,572
2015-11-13 2015-11-11 6.105 82,310 +1,582 0.00% 502,492
2015-11-12 2015-11-10 6.320 80,728 +1,110 0.00% 510,180
2015-11-11 2015-11-09 6.168 79,618 +37,976 0.00% 491,089
2015-11-09 2015-11-05 8.013 41,642 +673 0.00% 333,695
2015-11-06 2015-11-04 7.735 40,969 -689 0.00% 316,910
2015-10-26 2015-10-22 8.064 41,658 +407 0.00% 335,930
2015-10-20 2015-10-16 8.140 41,251 +610 0.00% 335,776
2015-10-14 2015-10-12 8.380 40,641 -1,582 0.00% 340,571
2015-10-13 2015-10-09 7.976 42,223 +1,490 0.00% 336,750
2015-10-12 2015-10-08 7.887 40,733 +18 0.00% 321,263
2015-10-08 2015-10-06 7.179 40,715 +933 0.00% 292,302
2015-09-04 2015-09-01 5.549 39,782 -94,941 0.00% 220,740
2015-09-01 2015-08-28 5.523 134,723 +94,941 0.01% 744,136
2015-08-27 2015-08-25 6.224 39,782 +923 0.00% 247,604
2015-08-17 2015-08-13 7.298 38,859 -732 0.00% 283,594
2015-08-14 2015-08-12 7.091 39,591 +93 0.00% 280,740
2015-08-13 2015-08-11 7.233 39,498 -9,273 0.00% 285,702
2015-08-12 2015-08-10 7.285 48,771 +9,273 0.00% 355,301
2015-08-10 2015-08-06 7.440 39,498 +634 0.00% 293,880
2015-07-23 2015-07-21 8.217 38,864 -912 0.00% 319,336
2015-07-14 2015-07-10 7.660 39,776 +722 0.00% 304,698
2015-07-13 2015-07-09 7.686 39,054 -7,728 0.00% 300,178
2015-07-08 2015-07-06 7.738 46,782 +6,955 0.00% 361,998
2015-07-02 2015-06-29 8.476 39,827 +7,728 0.00% 337,556
2015-06-30 2015-06-26 9.394 32,099 +7,728 0.00% 301,547
2015-06-26 2015-06-24 10.002 24,371 +983 0.00% 243,770
2015-06-25 2015-06-23 10.248 23,388 -15,456 0.00% 239,687
2015-06-24 2015-06-22 9.614 38,844 -1,545 0.00% 373,456
2015-06-23 2015-06-19 9.666 40,389 +88 0.00% 390,400
2015-06-22 2015-06-18 9.666 40,301 -7,728 0.00% 389,550
2015-06-18 2015-06-16 9.200 48,029 +16,229 0.00% 441,875
2015-06-12 2015-06-10 9.524 31,800 -614 0.00% 302,853
2015-06-09 2015-06-05 9.705 32,414 +181 0.00% 314,572
2015-06-08 2015-06-04 9.834 32,233 +7,728 0.00% 316,987
2015-06-05 2015-06-03 9.990 24,505 +491 0.00% 244,793
2015-06-03 2015-06-01 10.429 24,014 -6,936 0.00% 250,453
2015-06-02 2015-05-29 9.588 30,950 +2 0.00% 296,760
2015-05-29 2015-05-27 10.041 30,948 +7,728 0.00% 310,757
2015-05-28 2015-05-26 10.455 23,220 -1,134 0.00% 242,773
2015-05-27 2015-05-22 10.119 24,354 -1,452 0.00% 246,436
2015-05-22 2015-05-20 9.187 25,806 +879 0.00% 237,086
2015-05-21 2015-05-19 9.174 24,927 +1,716 0.00% 228,688
2015-05-20 2015-05-18 9.200 23,211 -1,546 0.00% 213,545
2015-05-19 2015-05-15 8.851 24,757 +183 0.00% 219,119
2015-05-13 2015-05-11 8.553 24,574 +773 0.00% 210,186
2015-05-12 2015-05-08 8.165 23,801 +542 0.00% 194,335
2015-05-05 2015-04-30 8.967 23,259 -164 0.00% 208,570
2015-04-27 2015-04-23 9.058 23,423 -737 0.00% 212,162
2015-04-21 2015-04-17 9.524 24,160 +684 0.00% 230,092
2015-04-20 2015-04-16 9.562 23,476 -943 0.00% 224,489
2015-04-16 2015-04-14 9.407 24,419 +417 0.00% 229,715
2015-04-15 2015-04-13 9.084 24,002 -14 0.00% 218,027
2015-04-14 2015-04-10 8.708 24,016 +686 0.00% 209,143
2015-04-13 2015-04-09 8.670 23,330 -109 0.00% 202,263
2015-04-10 2015-04-08 8.540 23,439 -1,232 0.00% 200,175
2015-04-09 2015-04-02 8.087 24,671 -2,146 0.00% 199,523
2015-04-01 2015-03-30 7.958 26,817 +9 0.00% 213,409
2015-03-26 2015-03-24 7.842 26,808 +63 0.00% 210,215
2015-03-25 2015-03-23 7.829 26,745 -1,299 0.00% 209,375
2015-03-24 2015-03-20 7.686 28,044 +773 0.00% 215,552
2015-03-23 2015-03-19 7.984 27,271 +653 0.00% 217,727
2015-03-20 2015-03-18 7.751 26,618 -1,144 0.00% 206,314
2015-03-17 2015-03-13 7.544 27,762 +1,041 0.00% 209,433
2015-03-13 2015-03-11 7.570 26,721 +353 0.00% 202,272
2015-03-09 2015-03-05 7.117 26,368 -2,293 0.00% 187,658
2015-03-06 2015-03-04 6.936 28,661 -155,911 0.00% 198,785
2015-03-05 2015-03-03 6.729 184,572 -7,728 0.01% 1,241,926
2015-03-04 2015-03-02 7.233 192,300 +862 0.01% 1,390,970
2015-03-03 2015-02-27 7.156 191,438 +318 0.01% 1,369,872
2015-02-26 2015-02-24 7.117 191,120 -1,438 0.01% 1,360,177
2015-02-23 2015-02-16 6.806 192,558 +1,247 0.01% 1,310,611
2015-02-17 2015-02-13 6.767 191,311 -25 0.01% 1,294,697
2015-02-16 2015-02-12 6.560 191,336 -33 0.01% 1,255,253
2015-02-13 2015-02-11 6.690 191,369 +203 0.01% 1,280,232
2015-02-12 2015-02-10 6.392 191,166 -1,239 0.01% 1,221,980
2015-02-11 2015-02-09 6.431 192,405 -158 0.01% 1,237,369
2015-02-10 2015-02-06 6.095 192,563 +1,273 0.01% 1,173,601
2015-02-09 2015-02-05 6.121 191,290 -2,008 0.01% 1,170,793
2015-02-06 2015-02-04 5.693 193,298 +1,179 0.01% 1,100,542
2015-02-04 2015-02-02 5.693 192,119 +169 0.01% 1,093,829
2015-02-02 2015-01-29 5.668 191,950 +287 0.01% 1,087,900
2015-01-29 2015-01-27 5.603 191,663 -565 0.01% 1,073,873
2015-01-13 2015-01-09 5.551 192,228 +63 0.01% 1,067,089
2015-01-07 2015-01-05 5.448 192,165 +547 0.01% 1,046,846
2015-01-06 2015-01-02 5.486 191,618 +267 0.01% 1,051,305
2015-01-02 2014-12-29 5.435 191,351 -1,546 0.01% 1,039,936
2014-12-30 2014-12-24 5.422 192,897 +850 0.01% 1,045,842
2014-12-17 2014-12-15 5.668 192,047 +387 0.01% 1,088,449
2014-12-16 2014-12-12 5.448 191,660 -107 0.01% 1,044,095
2014-12-08 2014-12-04 5.830 191,767 +4,225 0.01% 1,118,069
2014-11-19 2014-11-17 5.473 187,542 +272 0.01% 1,026,490
2014-11-17 2014-11-13 5.500 187,270 +134 0.01% 1,029,953
2014-11-10 2014-11-06 5.607 187,136 +1,804 0.01% 1,049,226
2014-11-05 2014-11-03 5.607 185,332 -236 0.01% 1,039,111
2014-11-03 2014-10-30 5.660 185,568 +48 0.01% 1,050,343
2014-10-30 2014-10-28 5.487 185,520 +132 0.01% 1,017,876
2014-10-28 2014-10-24 5.527 185,388 +25 0.01% 1,024,576
2014-10-24 2014-10-22 5.567 185,363 +149,819 0.01% 1,031,861
2014-10-23 2014-10-21 5.473 35,544 +2,398 0.00% 194,542
2014-10-20 2014-10-16 5.580 33,146 +16 0.00% 184,957
2014-10-08 2014-10-06 5.500 33,130 +33 0.00% 182,214
2014-10-07 2014-10-03 5.407 33,097 -749 0.00% 178,939
2014-09-25 2014-09-23 5.553 33,846 +527 0.00% 187,959
2014-09-24 2014-09-22 5.567 33,319 -149,819 0.00% 185,477
2014-09-15 2014-09-11 5.567 183,138 +71 0.01% 1,019,476
2014-09-08 2014-09-04 5.780 183,067 -1,498 0.01% 1,058,182
2014-09-05 2014-09-03 5.633 184,565 +383 0.01% 1,039,738
2014-09-01 2014-08-28 5.560 184,182 +2,878 0.01% 1,024,077
2014-08-19 2014-08-15 5.425 181,304 +147,569 0.01% 983,488
2014-08-12 2014-08-08 5.302 33,735 -13,761 0.00% 178,879
2014-08-01 2014-07-30 5.140 47,496 +60 0.00% 244,117
2014-07-31 2014-07-29 5.126 47,436 +6,238 0.00% 243,165
2014-07-29 2014-07-25 5.167 41,198 +130 0.00% 212,864
2014-07-23 2014-07-21 5.018 41,068 +7,374 0.00% 206,066
2014-07-17 2014-07-15 5.085 33,694 +25 0.00% 171,351
2014-07-10 2014-07-08 5.289 33,669 +317 0.00% 178,072
2014-07-08 2014-07-04 5.316 33,352 -30,059 0.00% 177,300
2014-06-24 2014-06-20 4.936 63,411 -1,148 0.00% 313,017
2014-06-19 2014-06-17 4.977 64,559 +14,747 0.00% 321,310
2014-06-17 2014-06-13 5.235 49,812 +14,748 0.00% 260,749
2014-06-09 2014-06-05 5.262 35,064 -13,453 0.00% 184,499
2014-06-05 2014-06-03 5.113 48,517 -10,323 0.00% 248,049
2014-06-03 2014-05-29 4.991 58,840 +113 0.00% 293,645
2014-05-26 2014-05-22 4.733 58,727 +17,698 0.00% 277,949
2014-05-09 2014-05-07 5.099 41,029 -2,950 0.00% 209,209
2014-05-05 2014-04-30 5.031 43,979 +537 0.00% 221,269
2014-04-28 2014-04-24 5.235 43,442 +7,374 0.00% 227,404
2014-04-15 2014-04-11 5.587 36,068 +228 0.00% 201,521
2014-04-03 2014-04-01 5.886 35,840 -15,161 0.00% 210,940
2014-04-02 2014-03-31 5.777 51,001 -7,374 0.00% 294,639
2014-04-01 2014-03-28 5.614 58,375 -128 0.00% 327,740
2014-03-25 2014-03-21 5.425 58,503 -7,374 0.00% 317,351
2014-03-20 2014-03-18 5.045 65,877 +764 0.00% 332,337
2014-03-18 2014-03-14 4.977 65,113 -698 0.00% 324,068
2014-03-10 2014-03-06 5.302 65,811 -222 0.00% 348,961
2014-03-04 2014-02-28 5.370 66,033 +7,374 0.00% 354,616
2014-02-28 2014-02-26 5.343 58,659 +7,374 0.00% 313,424
2014-02-26 2014-02-24 5.547 51,285 +163 0.00% 284,456
2014-02-24 2014-02-20 5.533 51,122 +68 0.00% 282,859
2014-02-21 2014-02-19 5.560 51,054 +737 0.00% 283,867
2014-02-11 2014-02-07 5.587 50,317 -1,474 0.00% 281,134
2014-02-10 2014-02-06 5.519 51,791 +92 0.00% 285,858
2014-02-07 2014-02-05 5.533 51,699 +1,328 0.00% 286,051
2014-01-21 2014-01-17 5.533 50,371 -1,475 0.00% 278,704
2014-01-20 2014-01-16 5.547 51,846 +1,059 0.00% 287,568
2014-01-15 2014-01-13 5.533 50,787 -13,273 0.00% 281,005
2014-01-14 2014-01-10 5.465 64,060 +13,273 0.00% 350,101
2014-01-13 2014-01-09 5.492 50,787 -398 0.00% 278,939
2014-01-07 2014-01-03 5.723 51,185 +7,374 0.00% 292,925
2014-01-02 2013-12-27 5.818 43,811 +519 0.00% 254,884
2013-12-17 2013-12-13 5.804 43,292 -1,475 0.00% 251,277
2013-12-16 2013-12-12 5.926 44,767 +1,415 0.00% 265,302
2013-12-12 2013-12-10 6.130 43,352 +107 0.00% 265,735
2013-12-09 2013-12-05 6.532 43,245 +391 0.00% 282,471
2013-12-06 2013-12-04 6.615 42,854 +770 0.00% 283,468
2013-12-04 2013-12-02 6.421 42,084 -685 0.00% 270,238
2013-11-29 2013-11-27 6.283 42,769 -834 0.00% 268,731
2013-11-28 2013-11-26 5.786 43,603 -57,931 0.00% 252,294
2013-11-25 2013-11-21 5.289 101,534 +643 0.00% 537,016
2013-11-20 2013-11-18 5.386 100,891 -15,931 0.00% 543,368
2013-11-19 2013-11-15 5.330 116,822 -7,125 0.01% 622,715
2013-11-07 2013-11-05 5.372 123,947 -6,666 0.01% 665,829
2013-11-04 2013-10-31 5.192 130,613 -7,217 0.01% 678,190
2013-10-28 2013-10-24 5.013 137,830 -105,725 0.01% 690,920
2013-10-25 2013-10-23 5.054 243,555 -36,207 0.01% 1,230,992
2013-10-24 2013-10-22 5.179 279,762 +148,685 0.01% 1,448,762
2013-10-17 2013-10-15 5.040 131,077 -10,685 0.01% 660,688
2013-10-16 2013-10-11 5.054 141,762 +8,328 0.01% 716,503
2013-10-15 2013-10-10 5.096 133,434 +7,241 0.01% 679,939
2013-10-10 2013-10-08 5.386 126,193 -43,449 0.01% 679,637
2013-10-08 2013-10-04 5.358 169,642 +7,242 0.01% 908,955
2013-10-04 2013-10-02 5.082 162,400 +10,138 0.01% 825,298
2013-09-30 2013-09-26 5.179 152,262 -14,483 0.01% 788,497
2013-09-26 2013-09-24 5.248 166,745 +14,483 0.01% 875,011
2013-09-25 2013-09-23 5.206 152,262 +2,896 0.01% 792,702
2013-09-24 2013-09-19 5.441 149,366 +27,518 0.01% 812,690
2013-09-19 2013-09-17 5.910 121,848 -7,242 0.01% 720,177
2013-09-17 2013-09-13 5.786 129,090 +14,483 0.01% 746,937
2013-09-16 2013-09-12 5.841 114,607 -7,241 0.01% 669,466
2013-09-13 2013-09-11 5.993 121,848 -8,690 0.01% 730,273
2013-09-12 2013-09-10 5.800 130,538 -120 0.01% 757,118
2013-09-10 2013-09-06 5.759 130,658 +7,613 0.01% 752,401
2013-09-09 2013-09-05 6.159 123,045 +21,724 0.01% 757,837
2013-09-06 2013-09-04 6.297 101,321 -21,721 0.00% 638,031
2013-09-05 2013-09-03 6.062 123,042 -7,241 0.01% 745,925
2013-09-04 2013-09-02 5.883 130,283 -13,647 0.01% 766,434
2013-09-03 2013-08-30 5.970 143,930 -7,242 0.01% 859,229
2013-09-02 2013-08-29 5.956 151,172 +25,107 0.01% 900,318
2013-08-30 2013-08-28 5.800 126,065 -7,052 0.01% 731,128
2013-08-29 2013-08-27 6.055 133,117 +7,052 0.01% 806,003
2013-08-27 2013-08-23 6.154 126,065 +21,156 0.01% 775,818
2013-08-26 2013-08-22 6.168 104,909 +7,053 0.01% 647,109
2013-08-23 2013-08-21 6.239 97,856 +7,052 0.00% 610,542
2013-08-20 2013-08-16 6.367 90,804 -603 0.00% 578,132
2013-08-13 2013-08-09 6.268 91,407 -7,052 0.00% 572,898
2013-08-07 2013-08-05 5.743 98,459 -9 0.00% 565,439
2013-08-06 2013-08-02 5.700 98,468 -8,807 0.00% 561,302
2013-08-01 2013-07-30 5.715 107,275 -7,052 0.01% 613,026
2013-07-30 2013-07-26 5.814 114,327 -35,261 0.01% 664,673
2013-07-29 2013-07-25 5.629 149,588 -14,104 0.01% 842,098
2013-07-26 2013-07-24 5.800 163,692 -11,284 0.01% 949,350
2013-07-25 2013-07-23 5.417 174,976 +21,157 0.01% 947,801
2013-07-24 2013-07-22 5.289 153,819 -14,104 0.01% 813,569
2013-07-23 2013-07-19 5.303 167,923 -64,881 0.01% 890,548
2013-07-22 2013-07-18 4.977 232,804 +50,776 0.01% 1,158,705
2013-07-18 2013-07-16 5.247 182,028 +49,366 0.01% 955,026
2013-07-17 2013-07-15 5.303 132,662 +28,208 0.01% 703,548
2013-07-16 2013-07-12 5.176 104,454 -8,462 0.01% 540,622
2013-07-15 2013-07-11 5.006 112,916 +7,052 0.01% 565,204
2013-07-12 2013-07-10 4.835 105,864 -1,411 0.01% 511,892
2013-07-11 2013-07-09 5.048 107,275 -12,925 0.01% 541,532
2013-07-10 2013-07-08 5.232 120,200 +7,052 0.01% 628,936
2013-07-09 2013-07-05 5.403 113,148 -7,052 0.01% 611,290
2013-07-05 2013-07-03 5.076 120,200 +7,052 0.01% 610,187
2013-07-02 2013-06-27 5.516 113,148 +14,105 0.01% 624,125
2013-06-28 2013-06-26 5.672 99,043 -21,157 0.01% 561,771
2013-06-27 2013-06-25 5.388 120,200 +14,105 0.01% 647,684
2013-06-26 2013-06-24 5.644 106,095 -21,157 0.01% 598,761
2013-06-25 2013-06-21 6.012 127,252 +14,104 0.01% 765,078
2013-06-21 2013-06-19 6.693 113,148 +8,463 0.01% 757,294
2013-06-20 2013-06-18 6.934 104,685 +5,642 0.01% 725,886
2013-06-19 2013-06-17 6.977 99,043 -4,232 0.01% 690,978
2013-06-18 2013-06-14 6.764 103,275 +15 0.01% 698,536
2013-06-17 2013-06-13 6.863 103,260 -389 0.01% 708,684
2013-06-11 2013-06-07 6.580 103,649 -1,410 0.01% 681,959
2013-06-10 2013-06-06 6.523 105,059 +3,471 0.01% 685,278
2013-06-07 2013-06-05 7.005 101,588 -7,053 0.01% 711,614
2013-06-05 2013-06-03 7.076 108,641 +35,261 0.01% 768,723
2013-05-30 2013-05-28 7.756 73,380 -43,348 0.00% 569,168
2013-05-29 2013-05-27 7.218 116,728 +35,678 0.01% 842,497
2013-05-28 2013-05-24 7.331 81,050 -14,104 0.00% 594,181
2013-05-27 2013-05-23 7.232 95,154 -18,336 0.00% 688,133
2013-05-24 2013-05-22 7.430 113,490 +14,136 0.01% 843,265
2013-05-23 2013-05-21 7.402 99,354 -7,052 0.01% 735,413
2013-05-22 2013-05-20 7.303 106,406 +7,838 0.01% 777,050
2013-05-20 2013-05-15 7.544 98,568 -28,209 0.00% 743,572
2013-05-16 2013-05-14 7.459 126,777 +14,810 0.01% 945,587
2013-05-15 2013-05-13 7.700 111,967 -112,585 0.01% 862,115
2013-05-14 2013-05-10 8.012 224,552 +15,515 0.01% 1,799,040
2013-05-13 2013-05-09 7.927 209,037 +77,650 0.01% 1,656,954
2013-05-10 2013-05-08 7.629 131,387 +94,089 0.01% 1,002,328
2013-05-09 2013-05-07 8.692 37,298 +4,232 0.00% 324,206
2013-05-08 2013-05-06 8.820 33,066 -37,456 0.00% 291,640
2013-05-07 2013-05-03 9.104 70,522 +197 0.00% 642,000
2013-05-06 2013-05-02 9.217 70,325 +3,878 0.00% 648,184
2013-05-03 2013-04-30 9.061 66,447 -1,411 0.00% 602,076
2013-05-02 2013-04-29 8.962 67,858 -1,410 0.00% 608,126
2013-04-30 2013-04-26 8.763 69,268 +443 0.00% 607,011
2013-04-25 2013-04-23 8.792 68,825 -73 0.00% 605,081
2013-04-24 2013-04-22 8.777 68,898 +304 0.00% 604,746
2013-04-23 2013-04-19 8.423 68,594 -1,329 0.00% 577,761
2013-04-22 2013-04-18 8.281 69,923 +36,273 0.00% 579,040
2013-04-19 2013-04-17 8.182 33,650 -1,296 0.00% 275,319
2013-04-17 2013-04-15 8.083 34,946 -142 0.00% 282,454
2013-04-16 2013-04-12 7.799 35,088 -251 0.00% 273,651
2013-04-15 2013-04-11 7.671 35,339 -69,369 0.00% 271,098
2013-04-09 2013-04-05 6.962 104,708 -75 0.01% 729,015
2013-04-08 2013-04-03 7.289 104,783 -1,410 0.01% 763,712
2013-03-27 2013-03-25 7.558 106,193 +1,316 0.01% 802,599
2013-03-26 2013-03-22 7.671 104,877 -706 0.01% 804,550
2013-03-25 2013-03-21 7.629 105,583 +923 0.01% 805,474
2013-03-22 2013-03-20 7.274 104,660 +34,716 0.01% 761,331
2013-03-20 2013-03-18 7.090 69,944 +35,261 0.00% 495,902
2013-03-18 2013-03-14 7.827 34,683 -46 0.00% 271,476
2013-03-15 2013-03-13 7.657 34,729 -444 0.00% 265,926
2013-03-14 2013-03-12 7.501 35,173 +4,009 0.00% 263,840
2013-03-13 2013-03-11 7.728 31,164 -2,060 0.00% 240,838
2013-03-11 2013-03-07 7.402 33,224 +85 0.00% 245,922
2013-03-08 2013-03-06 7.629 33,139 -3,415 0.00% 252,812
2013-03-07 2013-03-05 7.600 36,554 -1,411 0.00% 277,827
2013-03-06 2013-03-04 7.317 37,965 -6,516 0.00% 277,785
2013-03-05 2013-03-01 7.501 44,481 -392 0.00% 333,661
2013-03-04 2013-02-28 7.388 44,873 +1,231 0.00% 331,511
2013-03-01 2013-02-27 7.289 43,642 -977 0.00% 318,085
2013-02-28 2013-02-26 6.835 44,619 +1,067 0.00% 304,960
2013-02-27 2013-02-25 7.047 43,552 +75 0.00% 306,930
2013-02-26 2013-02-22 7.019 43,477 +533 0.00% 305,169
2013-02-25 2013-02-21 7.104 42,944 -1,411 0.00% 305,081
2013-02-21 2013-02-19 7.019 44,355 +5,464 0.00% 311,332
2013-02-20 2013-02-18 7.303 38,891 +457 0.00% 284,009
2013-02-19 2013-02-15 7.388 38,434 -1,057 0.00% 283,941
2013-02-18 2013-02-14 7.303 39,491 -5,914 0.00% 288,390
2013-02-15 2013-02-08 7.019 45,405 -684 0.00% 318,702
2013-02-14 2013-02-07 6.622 46,089 +626 0.00% 305,204
2013-02-07 2013-02-05 6.452 45,463 -141 0.00% 293,322
2013-02-06 2013-02-04 6.650 45,604 -1,707 0.00% 303,285
2013-02-05 2013-02-01 6.636 47,311 +1,405 0.00% 313,967
2013-02-04 2013-01-31 6.693 45,906 +362 0.00% 307,246
2013-01-31 2013-01-29 6.296 45,544 +44 0.00% 286,741
2013-01-28 2013-01-24 6.296 45,500 -7,052 0.00% 286,464
2013-01-24 2013-01-22 6.551 52,552 -14,105 0.00% 344,276
2013-01-23 2013-01-21 6.509 66,657 -13,654 0.00% 433,844
2013-01-22 2013-01-18 6.438 80,311 -7,052 0.00% 517,019
2013-01-21 2013-01-17 6.395 87,363 -2,471 0.00% 558,701
2013-01-16 2013-01-14 6.239 89,834 +7,052 0.00% 560,491
2013-01-15 2013-01-11 6.140 82,782 -7,052 0.00% 508,276
2013-01-10 2013-01-08 6.055 89,834 -3,401 0.00% 543,931
2013-01-09 2013-01-07 6.268 93,235 -7,731 0.00% 584,355
2013-01-08 2013-01-04 6.168 100,966 -20,739 0.01% 622,787
2013-01-07 2013-01-03 5.998 121,705 -4,231 0.01% 730,002
2013-01-04 2013-01-02 5.800 125,936 +21,157 0.01% 730,380
2013-01-03 2012-12-31 5.629 104,779 +9,873 0.01% 589,848
2013-01-02 2012-12-27 5.800 94,906 -4,232 0.00% 550,418
2012-12-28 2012-12-24 5.828 99,138 +18,250 0.01% 577,773
2012-12-27 2012-12-20 5.899 80,888 +5,058 0.00% 477,148
2012-12-18 2012-12-14 5.941 75,830 -7,052 0.00% 450,537
2012-12-17 2012-12-13 5.871 82,882 -22,567 0.00% 486,559
2012-12-14 2012-12-12 5.828 105,449 +14,104 0.01% 614,553
2012-12-12 2012-12-10 5.898 91,345 +23,423 0.00% 538,766
2012-12-10 2012-12-06 6.028 67,922 -2,773 0.00% 409,429
2012-12-06 2012-12-04 5.927 70,695 +2,411 0.00% 419,008
2012-12-05 2012-12-03 5.898 68,284 -31,898 0.00% 402,749
2012-12-04 2012-11-30 5.956 100,182 +13,022 0.01% 596,667
2012-12-03 2012-11-29 5.985 87,160 -41,607 0.00% 521,624
2012-11-29 2012-11-27 6.749 128,767 +90,229 0.01% 869,046
2012-11-28 2012-11-26 6.590 38,538 +32 0.00% 253,979
2012-11-20 2012-11-16 6.345 38,506 -24,536 0.00% 244,328
2012-11-16 2012-11-14 6.562 63,042 -8,254 0.00% 413,651
2012-11-14 2012-11-12 6.215 71,296 +664 0.00% 443,134
2012-11-13 2012-11-09 6.345 70,632 -6,934 0.00% 448,174
2012-11-08 2012-11-06 6.143 77,566 +6,934 0.00% 476,511
2012-11-06 2012-11-02 6.273 70,632 -69,224 0.00% 443,081
2012-11-05 2012-11-01 6.288 139,856 +3,451 0.01% 879,346
2012-11-02 2012-10-31 6.042 136,405 +94,308 0.01% 824,207
2012-11-01 2012-10-30 5.840 42,097 +4,160 0.00% 245,866
2012-10-31 2012-10-29 5.913 37,937 -721 0.00% 224,305
2012-10-30 2012-10-26 5.840 38,658 +939 0.00% 225,781
2012-10-26 2012-10-24 6.259 37,719 +239 0.00% 236,071
2012-10-25 2012-10-22 6.143 37,480 -864 0.00% 230,251
2012-10-19 2012-10-17 5.970 38,344 -6,935 0.00% 228,923
2012-10-18 2012-10-16 5.797 45,279 -466 0.00% 262,491
2012-10-16 2012-10-12 5.552 45,745 +6,935 0.00% 253,978
2012-10-15 2012-10-11 5.466 38,810 +1,280 0.00% 212,117
2012-10-05 2012-10-03 5.365 37,530 -502 0.00% 201,332
2012-10-03 2012-09-27 5.105 38,032 -567 0.00% 194,153
2012-09-12 2012-09-10 4.586 38,599 -22,190 0.00% 177,009
2012-09-11 2012-09-07 4.528 60,789 +13,869 0.00% 275,262
2012-09-10 2012-09-06 4.456 46,920 +8,321 0.00% 209,078
2012-09-07 2012-09-05 4.749 38,599 -4,160 0.00% 183,312
2012-09-06 2012-09-04 4.838 42,759 +1,340 0.00% 206,888
2012-09-05 2012-09-03 4.779 41,419 -8,060 0.00% 197,938
2012-09-03 2012-08-30 4.704 49,479 +1,004 0.00% 232,773
2012-08-28 2012-08-24 4.779 48,475 -141,057 0.00% 231,658
2012-08-27 2012-08-23 4.868 189,532 +138,370 0.01% 922,688
2012-08-24 2012-08-22 4.734 51,162 -12,091 0.00% 242,214
2012-08-23 2012-08-21 4.809 63,253 -2,686 0.00% 304,164
2012-08-22 2012-08-20 4.704 65,939 +1,343 0.00% 310,209
2012-08-17 2012-08-15 4.645 64,596 +13,434 0.00% 300,044
2012-08-16 2012-08-14 4.734 51,162 -1,343 0.00% 242,214
2012-08-15 2012-08-13 4.809 52,505 +6,717 0.00% 252,480
2012-08-13 2012-08-09 4.913 45,788 -9,267 0.00% 224,952
2012-08-09 2012-08-07 4.734 55,055 -2,686 0.00% 260,644
2012-08-07 2012-08-03 4.585 57,741 +2,686 0.00% 264,764
2012-08-06 2012-08-02 4.585 55,055 +8,061 0.00% 252,448
2012-08-03 2012-08-01 4.704 46,994 -59,110 0.00% 221,082
2012-08-02 2012-07-31 4.466 106,104 -6,717 0.01% 473,890
2012-08-01 2012-07-30 4.407 112,821 -10,747 0.01% 497,171
2012-07-31 2012-07-27 4.347 123,568 +490 0.01% 537,172
2012-07-30 2012-07-26 4.332 123,078 +5,374 0.01% 533,209
2012-07-27 2012-07-25 4.556 117,704 +6,717 0.01% 536,213
2012-07-24 2012-07-20 4.898 110,987 +16,121 0.01% 543,616
2012-07-23 2012-07-19 4.972 94,866 -8,061 0.01% 471,717
2012-07-20 2012-07-18 4.928 102,927 -6,892 0.01% 507,203
2012-07-19 2012-07-17 4.943 109,819 +14,777 0.01% 542,800
2012-07-18 2012-07-16 4.928 95,042 +13,434 0.01% 468,347
2012-07-17 2012-07-13 5.121 81,608 +20,151 0.00% 417,942
2012-07-16 2012-07-12 5.121 61,457 +13,434 0.00% 314,742
2012-07-11 2012-07-09 5.136 48,023 +8,061 0.00% 246,657
2012-07-06 2012-07-04 5.419 39,962 -33,585 0.00% 216,557
2012-07-05 2012-07-03 5.285 73,547 -14,778 0.00% 388,703
2012-07-04 2012-06-29 5.092 88,325 +8,061 0.00% 449,712
2012-07-03 2012-06-28 5.196 80,264 +6,717 0.00% 417,033
2012-06-27 2012-06-25 5.181 73,547 +18,807 0.00% 381,038
2012-06-26 2012-06-22 5.047 54,740 +14,778 0.00% 276,267
2012-06-14 2012-06-12 5.672 39,962 +193 0.00% 226,671
2012-06-12 2012-06-08 5.285 39,769 -1,344 0.00% 210,183
2012-06-11 2012-06-07 5.285 41,113 -135,683 0.00% 217,286
2012-06-08 2012-06-06 5.285 176,796 +33,585 0.01% 934,384
2012-06-07 2012-06-05 5.181 143,211 +100,755 0.01% 741,959
2012-06-06 2012-06-04 5.106 42,456 -134,340 0.00% 216,799
2012-06-05 2012-06-01 5.166 176,796 +124,325 0.01% 913,327
2012-06-04 2012-05-31 5.106 52,471 +6,717 0.00% 267,940
2012-06-01 2012-05-30 5.479 45,754 +4,030 0.00% 250,669
2012-05-31 2012-05-29 5.226 41,724 -9,294 0.00% 218,031
2012-05-30 2012-05-28 4.690 51,018 +4,031 0.00% 239,254
2012-05-28 2012-05-24 4.868 46,987 +6,717 0.00% 228,744
2012-05-24 2012-05-22 4.987 40,270 -2,687 0.00% 200,840
2012-05-22 2012-05-18 5.270 42,957 +2,687 0.00% 226,392
2012-05-21 2012-05-17 5.077 40,270 -44,193 0.00% 204,437
2012-05-18 2012-05-16 4.556 84,463 -1,343 0.00% 384,780
2012-05-17 2012-05-15 4.883 85,806 -12,091 0.00% 419,002
2012-05-09 2012-05-07 4.630 97,897 +16,700 0.01% 453,267
2012-05-04 2012-05-02 4.704 81,197 -16,121 0.00% 381,990
2012-04-30 2012-04-26 4.719 97,318 -6,717 0.01% 459,279
2012-04-27 2012-04-25 4.794 104,035 +2,015 0.01% 498,723
2012-04-26 2012-04-24 4.868 102,020 -6,717 0.01% 496,658
2012-04-25 2012-04-23 4.898 108,737 +155 0.01% 532,596
2012-04-24 2012-04-20 5.092 108,582 +5,373 0.01% 552,851
2012-04-23 2012-04-19 5.151 103,209 +37,615 0.01% 531,641
2012-04-20 2012-04-18 5.300 65,594 -33,227 0.00% 347,647
2012-04-19 2012-04-17 5.092 98,821 -6,717 0.01% 503,153
2012-04-18 2012-04-16 5.151 105,538 +18,808 0.01% 543,637
2012-04-17 2012-04-13 5.240 86,730 +8,763 0.00% 454,503
2012-04-16 2012-04-12 5.226 77,967 -2,015 0.00% 407,420
2012-04-13 2012-04-11 5.181 79,982 -6,717 0.00% 414,377
2012-04-12 2012-04-10 5.389 86,699 +36,272 0.00% 467,248
2012-04-11 2012-04-05 5.687 50,427 -16,121 0.00% 286,781
2012-04-03 2012-03-30 5.404 66,548 -10,747 0.00% 359,638
2012-04-02 2012-03-29 5.255 77,295 +4,030 0.00% 406,210
2012-03-30 2012-03-28 5.345 73,265 -71,200 0.00% 391,575
2012-03-26 2012-03-22 5.553 144,465 +33,585 0.01% 802,224
2012-03-23 2012-03-21 5.702 110,880 +67,170 0.01% 632,232
2012-03-22 2012-03-20 5.895 43,710 +43 0.00% 257,692
2012-03-16 2012-03-14 6.297 43,667 +6,935 0.00% 274,991
2012-03-15 2012-03-13 6.536 36,732 -13,434 0.00% 240,068
2012-03-14 2012-03-12 6.699 50,166 +13,828 0.00% 336,083
2012-03-09 2012-03-07 6.193 36,338 -16,121 0.00% 225,050
2012-03-08 2012-03-06 5.985 52,459 +14,587 0.00% 313,957
2012-03-07 2012-03-05 6.253 37,872 +268 0.00% 236,806
2012-03-06 2012-03-02 6.461 37,604 +92 0.00% 242,967
2012-02-29 2012-02-27 6.327 37,512 +689 0.00% 237,347
2012-02-28 2012-02-24 6.104 36,823 +311 0.00% 224,764
2012-02-27 2012-02-23 6.029 36,512 +83 0.00% 220,148
2012-02-24 2012-02-22 6.208 36,429 -106 0.00% 226,156
2012-02-21 2012-02-17 6.000 36,535 -990 0.00% 219,199
2012-02-14 2012-02-10 5.955 37,525 -6,717 0.00% 223,463
2012-02-13 2012-02-09 5.747 44,242 -3,414 0.00% 254,242
2012-02-10 2012-02-08 5.672 47,656 -29,551 0.00% 270,313
2012-02-09 2012-02-07 5.196 77,207 +26,924 0.00% 401,150
2012-02-08 2012-02-06 5.255 50,283 -46,700 0.00% 264,253
2012-02-07 2012-02-03 5.032 96,983 +20,151 0.01% 488,019
2012-02-06 2012-02-02 5.002 76,832 +6,055 0.00% 384,331
2012-02-03 2012-02-01 4.794 70,777 -6,717 0.00% 339,291
2012-02-01 2012-01-30 4.972 77,494 +6,717 0.00% 385,335
2012-01-27 2012-01-20 4.898 70,777 +13,434 0.00% 346,667
2012-01-26 2012-01-19 5.077 57,343 -1,325 0.00% 291,111
2012-01-19 2012-01-17 4.824 58,668 +796 0.00% 282,990
2012-01-11 2012-01-09 4.764 57,872 -6,717 0.00% 275,704
2012-01-10 2012-01-06 4.600 64,589 -1,344 0.00% 297,127
2012-01-09 2012-01-05 4.615 65,933 -21,361 0.00% 304,291
2012-01-06 2012-01-04 4.481 87,294 -67,170 0.00% 391,179
2012-01-05 2012-01-03 4.332 154,464 -8,060 0.01% 669,183
2011-12-23 2011-12-21 4.169 162,524 +67,170 0.01% 677,485
2011-12-21 2011-12-19 4.258 95,354 -4,030 0.01% 406,003
2011-12-20 2011-12-16 4.243 99,384 +6,717 0.01% 421,683
2011-12-19 2011-12-15 4.198 92,667 +14,777 0.01% 389,044
2011-12-16 2011-12-14 4.639 77,890 +7,453 0.00% 361,330
2011-12-15 2011-12-13 4.639 70,437 +9,181 0.00% 326,756
2011-12-13 2011-12-09 4.654 61,256 -55,075 0.00% 285,094
2011-12-12 2011-12-08 4.851 116,331 +22,427 0.01% 564,348
2011-12-09 2011-12-07 4.988 93,904 +32,092 0.01% 468,362
2011-12-07 2011-12-05 4.700 61,812 -13,192 0.00% 290,493
2011-12-05 2011-12-01 4.836 75,004 -12,463 0.00% 362,724
2011-11-29 2011-11-25 4.806 87,467 +39,578 0.01% 420,344
2011-11-28 2011-11-24 5.367 47,889 +3,958 0.00% 257,004
2011-11-24 2011-11-22 6.049 43,931 -197 0.00% 265,733
2011-11-22 2011-11-18 6.049 44,128 -479 0.00% 266,925
2011-11-18 2011-11-16 6.428 44,607 -6,597 0.00% 286,728
2011-11-14 2011-11-10 6.140 51,204 +35 0.00% 314,384
2011-11-08 2011-11-04 6.458 51,169 -10,554 0.00% 330,459
2011-11-03 2011-11-01 6.276 61,723 +151 0.00% 387,390
2011-11-02 2011-10-31 6.352 61,572 +17,918 0.00% 391,110
2011-10-31 2011-10-27 6.170 43,654 -3,951 0.00% 269,352
2011-10-27 2011-10-25 5.973 47,605 -6,597 0.00% 284,348
2011-10-26 2011-10-24 5.731 54,202 -6,596 0.00% 310,605
2011-10-25 2011-10-21 5.488 60,798 -12,572 0.00% 333,656
2011-10-21 2011-10-19 5.321 73,370 -1,655 0.00% 390,415
2011-10-20 2011-10-18 5.215 75,025 +26,264 0.00% 391,260
2011-10-19 2011-10-17 5.579 48,761 -13,193 0.00% 272,033
2011-10-18 2011-10-14 5.382 61,954 +13,193 0.00% 333,426
2011-10-17 2011-10-13 5.685 48,761 -13,193 0.00% 277,208
2011-10-14 2011-10-12 5.245 61,954 +13,193 0.00% 324,973
2011-10-13 2011-10-11 5.170 48,761 +166 0.00% 252,074
2011-10-11 2011-10-07 4.533 48,595 -6,597 0.00% 220,274
2011-10-07 2011-10-04 3.578 55,192 +1,103 0.00% 197,465
2011-10-06 2011-10-03 3.835 54,089 +6,596 0.00% 207,458
2011-10-04 2011-09-30 4.169 47,493 +6,596 0.00% 197,999
2011-09-22 2011-09-20 5.094 40,897 +2,639 0.00% 208,321
2011-09-21 2011-09-19 5.170 38,258 -5,277 0.00% 197,778
2011-09-20 2011-09-16 6.079 43,535 -6,597 0.00% 264,658
2011-09-19 2011-09-15 5.594 50,132 +15,831 0.00% 280,442
2011-09-15 2011-09-12 6.313 34,301 +12,382 0.00% 216,552
2011-09-05 2011-09-01 6.949 21,919 -32,234 0.00% 152,321
2011-08-31 2011-08-29 6.717 54,153 +32,234 0.00% 363,723
2011-08-18 2011-08-16 7.151 21,919 -38,680 0.00% 156,741
2011-08-16 2011-08-12 6.608 60,599 +38,680 0.00% 400,438
2011-08-09 2011-08-05 7.228 21,919 -6,447 0.00% 158,441
2011-08-01 2011-07-28 7.880 28,366 +6,447 0.00% 223,523
2011-07-12 2011-07-08 7.756 21,919 -6,447 0.00% 170,001
2011-07-11 2011-07-07 7.601 28,366 +6,447 0.00% 215,603
2011-06-28 2011-06-24 6.794 21,919 -51,574 0.00% 148,921
2011-06-27 2011-06-23 6.515 73,493 +32,234 0.00% 478,801
2011-06-24 2011-06-22 6.546 41,259 -12,894 0.00% 270,079
2011-06-22 2011-06-20 6.499 54,153 +32,234 0.00% 351,963
2011-06-03 2011-06-01 8.035 21,919 -32,234 0.00% 176,121
2011-05-23 2011-05-19 7.833 54,153 -64,467 0.00% 424,203
2011-05-20 2011-05-18 7.740 118,620 +64,467 0.01% 918,160
2011-05-17 2011-05-13 7.958 54,153 -21,918 0.00% 430,923
2011-05-13 2011-05-11 8.051 76,071 -42,549 0.00% 612,416
2011-05-11 2011-05-06 7.787 118,620 +64,467 0.01% 923,680
2011-04-27 2011-04-21 7.958 54,153 -32,233 0.00% 430,923
2011-04-18 2011-04-14 7.740 86,386 +15,472 0.01% 668,658
2011-04-15 2011-04-13 7.073 70,914 -68,335 0.00% 501,599
2011-04-13 2011-04-11 6.701 139,249 +68,335 0.01% 933,117
2011-04-12 2011-04-08 6.856 70,914 +6,447 0.00% 486,199
2011-04-04 2011-03-31 6.841 64,467 -32,234 0.00% 440,998
2011-04-01 2011-03-30 6.608 96,701 +32,234 0.01% 639,000
2011-03-23 2011-03-21 6.841 64,467 -64,468 0.00% 440,998
2011-03-21 2011-03-17 6.406 128,935 +64,468 0.01% 826,002
2011-03-17 2011-03-15 7.384 64,467 +6,446 0.00% 475,997
2011-03-10 2011-03-08 8.206 58,021 -6,446 0.00% 476,103
2011-03-08 2011-03-04 7.911 64,467 -32,234 0.00% 509,997
2011-02-28 2011-02-24 7.291 96,701 -6,447 0.01% 705,000
2011-02-25 2011-02-23 7.554 103,148 +6,447 0.01% 779,202
2011-02-23 2011-02-21 7.973 96,701 -32,234 0.01% 771,000
2011-02-22 2011-02-18 7.709 128,935 +32,234 0.01% 994,002
2011-02-15 2011-02-11 7.089 96,701 -83,808 0.01% 685,500
2011-02-14 2011-02-10 7.058 180,509 +77,361 0.01% 1,274,003
2011-02-08 2011-02-02 7.709 103,148 -32,233 0.01% 795,202
2011-01-31 2011-01-27 7.508 135,381 +38,680 0.01% 1,016,397
2011-01-24 2011-01-20 7.802 96,701 -32,234 0.01% 754,500
2011-01-21 2011-01-19 8.020 128,935 +32,234 0.01% 1,034,002
2011-01-20 2011-01-18 7.849 96,701 -32,234 0.01% 759,000
2011-01-06 2011-01-04 7.259 128,935 -6,446 0.01% 936,002
2010-12-28 2010-12-22 6.934 135,381 +32,233 0.01% 938,697
2010-12-22 2010-12-20 7.290 103,148 -30,808 0.01% 751,917
2010-12-09 2010-12-07 7.211 133,956 +31,894 0.01% 965,997
2010-12-08 2010-12-06 7.008 102,062 -6,379 0.01% 715,200
2010-12-07 2010-12-03 6.663 108,441 +12,758 0.01% 722,501
2010-12-02 2010-11-30 6.459 95,683 -1,276 0.01% 617,999
2010-11-24 2010-11-22 6.631 96,959 -19,137 0.01% 642,961
2010-11-19 2010-11-17 6.333 116,096 -51,031 0.01% 735,283
2010-11-18 2010-11-16 6.835 167,127 -25,515 0.01% 1,142,323
2010-11-17 2010-11-15 6.898 192,642 -12,758 0.01% 1,328,800
2010-11-16 2010-11-12 7.023 205,400 +6,379 0.01% 1,442,561
2010-11-15 2010-11-11 7.055 199,021 +25,516 0.01% 1,404,001
2010-11-12 2010-11-10 7.196 173,505 -58,686 0.01% 1,248,477
2010-11-11 2010-11-09 7.305 232,191 +63,789 0.01% 1,696,240
2010-11-10 2010-11-08 7.509 168,402 +31,894 0.01% 1,264,558
2010-11-09 2010-11-05 7.462 136,508 -66,340 0.01% 1,018,640
2010-11-08 2010-11-04 6.992 202,848 +26,791 0.01% 1,418,278
2010-11-05 2010-11-03 6.960 176,057 +6,379 0.01% 1,225,440
2010-11-03 2010-11-01 6.992 169,678 +31,894 0.01% 1,186,359
2010-11-02 2010-10-29 7.117 137,784 -44,652 0.01% 980,642
2010-11-01 2010-10-28 6.960 182,436 +25,516 0.01% 1,269,841
2010-10-29 2010-10-27 7.117 156,920 +12,757 0.01% 1,116,838
2010-10-27 2010-10-25 7.352 144,163 -133,956 0.01% 1,059,943
2010-10-26 2010-10-22 7.415 278,119 +8,930 0.02% 2,062,280
2010-10-25 2010-10-21 7.164 269,189 +125,026 0.02% 1,928,543
2010-10-22 2010-10-20 7.572 144,163 -140,335 0.01% 1,091,583
2010-10-21 2010-10-19 7.776 284,498 +146,714 0.02% 2,212,161
2010-10-20 2010-10-18 7.776 137,784 +6,379 0.01% 1,071,362
2010-10-19 2010-10-15 8.011 131,405 +63,789 0.01% 1,052,661
2010-10-18 2010-10-14 8.011 67,616 +51,031 0.00% 541,659
2010-10-13 2010-10-11 8.262 16,585 -19,137 0.00% 137,019
2010-10-12 2010-10-08 8.371 35,722 +3,828 0.00% 299,042
2010-10-11 2010-10-07 8.560 31,894 -31,895 0.00% 272,997
2010-10-08 2010-10-06 8.795 63,789 +63,789 0.00% 561,002
2010-10-07 2010-10-05 8.904 0 -44,652
2010-10-06 2010-10-04 8.967 44,652 -6,379 0.00% 400,399
2010-10-05 2010-09-30 8.481 51,031 +6,379 0.00% 432,800
2010-10-04 2010-09-29 8.309 44,652 +19,136 0.00% 370,999
2010-09-30 2010-09-28 7.917 25,516 -70,167 0.00% 202,004
2010-09-29 2010-09-27 7.917 95,683 +31,894 0.01% 757,499
2010-09-27 2010-09-22 8.058 63,789 -31,894 0.00% 514,002
2010-09-24 2010-09-21 7.729 95,683 -44,652 0.01% 739,499
2010-09-22 2010-09-20 8.011 140,335 +57,410 0.01% 1,124,198
2010-09-21 2010-09-17 7.823 82,925 -12,758 0.01% 648,697
2010-09-20 2010-09-16 7.650 95,683 +25,515 0.01% 731,999
2010-09-17 2010-09-15 7.838 70,168 +25,516 0.00% 550,003
2010-09-16 2010-09-14 8.074 44,652 -12,758 0.00% 360,499
2010-09-15 2010-09-13 7.791 57,410 +12,758 0.00% 447,301
2010-09-10 2010-09-08 7.415 44,652 -95,683 0.00% 331,099
2010-09-09 2010-09-07 7.509 140,335 +82,925 0.01% 1,053,798
2010-09-08 2010-09-06 6.804 57,410 -12,758 0.00% 390,601
2010-09-06 2010-09-02 6.490 70,168 +12,758 0.00% 455,402
2010-09-03 2010-09-01 6.600 57,410 -70,168 0.00% 378,901
2010-09-02 2010-08-31 6.333 127,578 -12,757 0.01% 808,003
2010-08-31 2010-08-27 6.569 140,335 +31,894 0.01% 921,798
2010-08-27 2010-08-25 7.384 108,441 +12,758 0.01% 800,701
2010-08-26 2010-08-24 7.509 95,683 +38,273 0.01% 718,499
2010-08-25 2010-08-23 8.138 57,410 +6,379 0.00% 467,216
2010-08-24 2010-08-20 8.648 51,031 -5,480 0.00% 441,309
2010-08-19 2010-08-17 7.995 56,511 +6,279 0.00% 451,799
2010-08-18 2010-08-16 8.075 50,232 +37,674 0.00% 405,599
2010-08-16 2010-08-12 8.441 12,558 +12,558 0.00% 106,000
2010-08-13 2010-08-11 8.600 0 -18,837
2010-08-09 2010-08-05 9.269 18,837 +18,837 0.00% 174,600
2010-07-28 2010-07-26 8.536 0 -12,558
2010-07-27 2010-07-23 8.807 12,558 +12,558 0.00% 110,600
2010-07-26 2010-07-22 8.313 0 -12,558
2010-07-22 2010-07-20 7.947 12,558 +12,558 0.00% 99,800
2010-07-19 2010-07-15 8.329 0 -144,417
2010-07-16 2010-07-14 8.935 144,417 +31,395 0.01% 1,290,298
2010-07-15 2010-07-13 8.903 113,022 -69,069 0.01% 1,006,198
2010-07-13 2010-07-09 8.871 182,091 -18,837 0.01% 1,615,297
2010-07-08 2010-07-06 7.836 200,928 -18,837 0.01% 1,574,397
2010-07-07 2010-07-05 7.326 219,765 +18,837 0.01% 1,609,997
2010-07-06 2010-07-02 7.581 200,928 +50,232 0.01% 1,523,197
2010-07-05 2010-06-30 8.297 150,696 +37,674 0.01% 1,250,398
2010-07-02 2010-06-29 8.202 113,022 +37,674 0.01% 926,998
2010-06-30 2010-06-28 8.998 75,348 +43,953 0.00% 677,999
2010-06-28 2010-06-24 9.826 31,395 -12,558 0.00% 308,499
2010-06-25 2010-06-23 9.651 43,953 +12,558 0.00% 424,199
2010-06-24 2010-06-22 10.240 31,395 -12,558 0.00% 321,499
2010-06-14 2010-06-10 10.225 43,953 +25,116 0.00% 449,399
2010-06-10 2010-06-08 10.623 18,837 +18,837 0.00% 200,100
2010-05-31 2010-05-27 8.935 0 -18,837
2010-05-28 2010-05-26 8.345 18,837 +18,837 0.00% 157,200
2010-05-24 2010-05-19 9.317 0 -62,790
2010-05-19 2010-05-17 9.603 62,790 +62,790 0.00% 602,999
2010-01-26 2010-01-22 13.282 0 -31,395
2010-01-25 2010-01-21 13.298 31,395 +31,395 0.00% 417,499
2009-12-02 2009-11-30 11.074 0 -31,018
2009-11-26 2009-11-24 10.478 31,018 +31,018 0.00% 325,001
2009-11-11 2009-11-09 9.285 0 -27,296
2009-11-09 2009-11-05 8.398 27,296 +27,296 0.00% 229,242
2009-06-26 2009-06-24 2.401 0 -6,040
2009-06-25 2009-06-23 2.185 6,040 +6,040 0.00% 13,199
2009-02-20 2009-02-18 1.026 0 -151,008
2009-02-17 2009-02-13 0.927 151,008 +151,008 0.01% 140,000
2007-06-26 2007-06-22 2.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top