History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 99 | +0 | 0.00% | 462 |
| 2025-10-13 | 2025-10-09 | 4.620 | 99 | +0 | 0.00% | 457 |
| 2025-10-10 | 2025-10-08 | 4.920 | 99 | +0 | 0.00% | 487 |
| 2025-10-09 | 2025-10-06 | 4.900 | 99 | +0 | 0.00% | 485 |
| 2025-10-08 | 2025-10-03 | 4.890 | 99 | +0 | 0.00% | 484 |
| 2025-10-06 | 2025-10-02 | 4.820 | 99 | +0 | 0.00% | 477 |
| 2025-10-03 | 2025-09-30 | 4.600 | 99 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 4.560 | 99 | +0 | 0.00% | 451 |
| 2025-09-30 | 2025-09-26 | 4.580 | 99 | +0 | 0.00% | 453 |
| 2025-09-29 | 2025-09-25 | 4.760 | 99 | +0 | 0.00% | 471 |
| 2025-09-26 | 2025-09-24 | 4.440 | 99 | +0 | 0.00% | 440 |
| 2025-09-25 | 2025-09-23 | 4.500 | 99 | +0 | 0.00% | 446 |
| 2025-09-24 | 2025-09-22 | 4.300 | 99 | +0 | 0.00% | 426 |
| 2025-09-23 | 2025-09-19 | 4.190 | 99 | +0 | 0.00% | 415 |
| 2025-09-22 | 2025-09-18 | 4.370 | 99 | +0 | 0.00% | 433 |
| 2025-09-19 | 2025-09-17 | 4.340 | 99 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 4.360 | 99 | +0 | 0.00% | 432 |
| 2025-09-17 | 2025-09-15 | 4.660 | 99 | +0 | 0.00% | 461 |
| 2025-09-16 | 2025-09-12 | 4.340 | 99 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 3.790 | 99 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 3.920 | 99 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 4.110 | 99 | +0 | 0.00% | 407 |
| 2025-09-10 | 2025-09-08 | 4.570 | 99 | +0 | 0.00% | 452 |
| 2025-09-09 | 2025-09-05 | 3.400 | 99 | +0 | 0.00% | 337 |
| 2025-09-08 | 2025-09-04 | 3.300 | 99 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 3.330 | 99 | +0 | 0.00% | 330 |
| 2025-09-04 | 2025-09-02 | 3.320 | 99 | +0 | 0.00% | 329 |
| 2025-09-03 | 2025-09-01 | 3.380 | 99 | +0 | 0.00% | 335 |
| 2025-09-02 | 2025-08-29 | 3.470 | 99 | +0 | 0.00% | 344 |
| 2025-09-01 | 2025-08-28 | 3.380 | 99 | +0 | 0.00% | 335 |
| 2025-08-29 | 2025-08-27 | 3.380 | 99 | +0 | 0.00% | 335 |
| 2025-08-28 | 2025-08-26 | 3.400 | 99 | +0 | 0.00% | 337 |
| 2025-08-27 | 2025-08-25 | 3.430 | 99 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 3.380 | 99 | +0 | 0.00% | 335 |
| 2025-08-25 | 2025-08-21 | 3.430 | 99 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 3.260 | 99 | +0 | 0.00% | 323 |
| 2025-08-21 | 2025-08-19 | 3.260 | 99 | +0 | 0.00% | 323 |
| 2025-08-20 | 2025-08-18 | 3.310 | 99 | +0 | 0.00% | 328 |
| 2025-08-19 | 2025-08-15 | 3.320 | 99 | +0 | 0.00% | 329 |
| 2025-08-18 | 2025-08-14 | 3.250 | 99 | +0 | 0.00% | 322 |
| 2025-08-15 | 2025-08-13 | 3.260 | 99 | +0 | 0.00% | 323 |
| 2025-08-14 | 2025-08-12 | 3.220 | 99 | +0 | 0.00% | 319 |
| 2025-08-13 | 2025-08-11 | 3.220 | 99 | +0 | 0.00% | 319 |
| 2025-08-12 | 2025-08-08 | 3.200 | 99 | +0 | 0.00% | 317 |
| 2025-08-11 | 2025-08-07 | 3.220 | 99 | +0 | 0.00% | 319 |
| 2025-08-08 | 2025-08-06 | 3.110 | 99 | +0 | 0.00% | 308 |
| 2025-08-07 | 2025-08-05 | 3.110 | 99 | +0 | 0.00% | 308 |
| 2025-08-06 | 2025-08-04 | 3.100 | 99 | +0 | 0.00% | 307 |
| 2025-08-05 | 2025-08-01 | 3.070 | 99 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 3.090 | 99 | +0 | 0.00% | 306 |
| 2025-08-01 | 2025-07-30 | 3.180 | 99 | +0 | 0.00% | 315 |
| 2025-07-31 | 2025-07-29 | 3.290 | 99 | +0 | 0.00% | 326 |
| 2025-07-30 | 2025-07-28 | 3.270 | 99 | +0 | 0.00% | 324 |
| 2025-07-29 | 2025-07-25 | 3.250 | 99 | +0 | 0.00% | 322 |
| 2025-07-28 | 2025-07-24 | 3.330 | 99 | +0 | 0.00% | 330 |
| 2025-07-25 | 2025-07-23 | 3.320 | 99 | +0 | 0.00% | 329 |
| 2025-07-24 | 2025-07-22 | 3.380 | 99 | +0 | 0.00% | 335 |
| 2025-07-23 | 2025-07-21 | 3.270 | 99 | +0 | 0.00% | 324 |
| 2025-07-22 | 2025-07-18 | 3.200 | 99 | +0 | 0.00% | 317 |
| 2025-07-21 | 2025-07-17 | 3.210 | 99 | +0 | 0.00% | 318 |
| 2025-07-18 | 2025-07-16 | 3.220 | 99 | +0 | 0.00% | 319 |
| 2025-07-17 | 2025-07-15 | 3.200 | 99 | +0 | 0.00% | 317 |
| 2025-07-16 | 2025-07-14 | 3.130 | 99 | +0 | 0.00% | 310 |
| 2025-07-15 | 2025-07-11 | 3.110 | 99 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 3.110 | 99 | +0 | 0.00% | 308 |
| 2025-07-11 | 2025-07-09 | 3.060 | 99 | +0 | 0.00% | 303 |
| 2025-07-10 | 2025-07-08 | 3.080 | 99 | +0 | 0.00% | 305 |
| 2025-07-09 | 2025-07-07 | 3.080 | 99 | +0 | 0.00% | 305 |
| 2025-07-08 | 2025-07-04 | 3.120 | 99 | +0 | 0.00% | 309 |
| 2025-07-07 | 2025-07-03 | 3.100 | 99 | +0 | 0.00% | 307 |
| 2025-07-04 | 2025-07-02 | 3.110 | 99 | +0 | 0.00% | 308 |
| 2025-07-03 | 2025-06-30 | 3.070 | 99 | +0 | 0.00% | 304 |
| 2025-07-02 | 2025-06-27 | 3.080 | 99 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 3.100 | 99 | +0 | 0.00% | 307 |
| 2025-06-27 | 2025-06-25 | 3.110 | 99 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 3.120 | 99 | +0 | 0.00% | 309 |
| 2025-06-25 | 2025-06-23 | 3.150 | 99 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 3.130 | 99 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 3.230 | 99 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 3.280 | 99 | +0 | 0.00% | 325 |
| 2025-06-19 | 2025-06-17 | 3.280 | 99 | +0 | 0.00% | 325 |
| 2025-06-18 | 2025-06-16 | 3.260 | 99 | +0 | 0.00% | 323 |
| 2025-06-17 | 2025-06-13 | 3.280 | 99 | +0 | 0.00% | 325 |
| 2025-06-16 | 2025-06-12 | 3.330 | 99 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 3.470 | 99 | +0 | 0.00% | 344 |
| 2025-06-12 | 2025-06-10 | 3.380 | 99 | +0 | 0.00% | 335 |
| 2025-06-11 | 2025-06-09 | 3.330 | 99 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 3.020 | 99 | +0 | 0.00% | 299 |
| 2025-06-09 | 2025-06-05 | 3.050 | 99 | +0 | 0.00% | 302 |
| 2025-06-06 | 2025-06-04 | 3.070 | 99 | +0 | 0.00% | 304 |
| 2025-06-05 | 2025-06-03 | 3.040 | 99 | +0 | 0.00% | 301 |
| 2025-06-04 | 2025-06-02 | 3.080 | 99 | +0 | 0.00% | 305 |
| 2025-06-03 | 2025-05-30 | 3.060 | 99 | +0 | 0.00% | 303 |
| 2025-06-02 | 2025-05-29 | 3.070 | 99 | +0 | 0.00% | 304 |
| 2025-05-30 | 2025-05-28 | 3.040 | 99 | +0 | 0.00% | 301 |
| 2025-05-29 | 2025-05-27 | 3.030 | 99 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 3.040 | 99 | +0 | 0.00% | 301 |
| 2025-05-27 | 2025-05-23 | 3.040 | 99 | +0 | 0.00% | 301 |
| 2025-05-26 | 2025-05-22 | 3.040 | 99 | +0 | 0.00% | 301 |
| 2025-05-23 | 2025-05-21 | 3.040 | 99 | +0 | 0.00% | 301 |
| 2025-05-22 | 2025-05-20 | 3.040 | 99 | +0 | 0.00% | 301 |
| 2025-05-21 | 2025-05-19 | 3.020 | 99 | +0 | 0.00% | 299 |
| 2025-05-20 | 2025-05-16 | 3.010 | 99 | +0 | 0.00% | 298 |
| 2025-05-19 | 2025-05-15 | 3.020 | 99 | +0 | 0.00% | 299 |
| 2025-05-16 | 2025-05-14 | 3.000 | 99 | +0 | 0.00% | 297 |
| 2025-05-15 | 2025-05-13 | 3.010 | 99 | +0 | 0.00% | 298 |
| 2025-05-14 | 2025-05-12 | 3.010 | 99 | +0 | 0.00% | 298 |
| 2025-05-13 | 2025-05-09 | 3.000 | 99 | +0 | 0.00% | 297 |
| 2025-05-12 | 2025-05-08 | 3.010 | 99 | +0 | 0.00% | 298 |
| 2025-05-09 | 2025-05-07 | 3.000 | 99 | +0 | 0.00% | 297 |
| 2025-05-08 | 2025-05-06 | 3.000 | 99 | +0 | 0.00% | 297 |
| 2025-05-07 | 2025-05-02 | 3.000 | 99 | +0 | 0.00% | 297 |
| 2025-05-06 | 2025-04-30 | 2.980 | 99 | +0 | 0.00% | 295 |
| 2025-05-02 | 2025-04-29 | 2.980 | 99 | +0 | 0.00% | 295 |
| 2025-04-30 | 2025-04-28 | 2.950 | 99 | +0 | 0.00% | 292 |
| 2025-04-29 | 2025-04-25 | 2.900 | 99 | +0 | 0.00% | 287 |
| 2025-04-28 | 2025-04-24 | 2.880 | 99 | +0 | 0.00% | 285 |
| 2025-04-25 | 2025-04-23 | 2.900 | 99 | +0 | 0.00% | 287 |
| 2025-04-24 | 2025-04-22 | 2.920 | 99 | +0 | 0.00% | 289 |
| 2025-04-23 | 2025-04-17 | 2.870 | 99 | +0 | 0.00% | 284 |
| 2025-04-22 | 2025-04-16 | 2.840 | 99 | +0 | 0.00% | 281 |
| 2025-04-17 | 2025-04-15 | 2.840 | 99 | +0 | 0.00% | 281 |
| 2025-04-16 | 2025-04-14 | 2.820 | 99 | +0 | 0.00% | 279 |
| 2025-04-15 | 2025-04-11 | 2.810 | 99 | +0 | 0.00% | 278 |
| 2025-04-14 | 2025-04-10 | 2.820 | 99 | +0 | 0.00% | 279 |
| 2025-04-11 | 2025-04-09 | 2.830 | 99 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 2.810 | 99 | +0 | 0.00% | 278 |
| 2025-04-09 | 2025-04-07 | 2.780 | 99 | +0 | 0.00% | 275 |
| 2025-04-08 | 2025-04-03 | 2.930 | 99 | +0 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 2.920 | 99 | +0 | 0.00% | 289 |
| 2025-04-03 | 2025-04-01 | 2.920 | 99 | +0 | 0.00% | 289 |
| 2025-04-02 | 2025-03-31 | 2.830 | 99 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 2.860 | 99 | +0 | 0.00% | 283 |
| 2025-03-31 | 2025-03-27 | 2.700 | 99 | +0 | 0.00% | 267 |
| 2025-03-28 | 2025-03-26 | 2.660 | 99 | +0 | 0.00% | 263 |
| 2025-03-27 | 2025-03-25 | 2.660 | 99 | +0 | 0.00% | 263 |
| 2025-03-26 | 2025-03-24 | 2.710 | 99 | +0 | 0.00% | 268 |
| 2025-03-25 | 2025-03-21 | 2.700 | 99 | +0 | 0.00% | 267 |
| 2025-03-24 | 2025-03-20 | 2.700 | 99 | +0 | 0.00% | 267 |
| 2025-03-21 | 2025-03-19 | 2.750 | 99 | +0 | 0.00% | 272 |
| 2025-03-20 | 2025-03-18 | 2.760 | 99 | +0 | 0.00% | 273 |
| 2025-03-19 | 2025-03-17 | 2.750 | 99 | +0 | 0.00% | 272 |
| 2025-03-18 | 2025-03-14 | 2.680 | 99 | +0 | 0.00% | 265 |
| 2025-03-17 | 2025-03-13 | 2.620 | 99 | +0 | 0.00% | 259 |
| 2025-03-14 | 2025-03-12 | 2.630 | 99 | +0 | 0.00% | 260 |
| 2025-03-13 | 2025-03-11 | 2.620 | 99 | +0 | 0.00% | 259 |
| 2025-03-12 | 2025-03-10 | 2.620 | 99 | +0 | 0.00% | 259 |
| 2025-03-11 | 2025-03-07 | 2.630 | 99 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 2.660 | 99 | +0 | 0.00% | 263 |
| 2025-03-07 | 2025-03-05 | 2.570 | 99 | +0 | 0.00% | 254 |
| 2025-03-06 | 2025-03-04 | 2.530 | 99 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 2.580 | 99 | +0 | 0.00% | 255 |
| 2025-03-04 | 2025-02-28 | 2.580 | 99 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 2.700 | 99 | +0 | 0.00% | 267 |
| 2025-02-28 | 2025-02-26 | 2.680 | 99 | +0 | 0.00% | 265 |
| 2025-02-27 | 2025-02-25 | 2.640 | 99 | +0 | 0.00% | 261 |
| 2025-02-26 | 2025-02-24 | 2.690 | 99 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 2.700 | 99 | +0 | 0.00% | 267 |
| 2025-02-24 | 2025-02-20 | 2.680 | 99 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 2.740 | 99 | +0 | 0.00% | 271 |
| 2025-02-20 | 2025-02-18 | 2.780 | 99 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 2.760 | 99 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 2.970 | 99 | +0 | 0.00% | 294 |
| 2025-02-17 | 2025-02-13 | 2.730 | 99 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 2.810 | 99 | +0 | 0.00% | 278 |
| 2025-02-13 | 2025-02-11 | 2.750 | 99 | +0 | 0.00% | 272 |
| 2025-02-12 | 2025-02-10 | 2.780 | 99 | +0 | 0.00% | 275 |
| 2025-02-11 | 2025-02-07 | 2.780 | 99 | +0 | 0.00% | 275 |
| 2025-02-10 | 2025-02-06 | 2.750 | 99 | +0 | 0.00% | 272 |
| 2025-02-07 | 2025-02-05 | 2.680 | 99 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 2.680 | 99 | +0 | 0.00% | 265 |
| 2025-02-05 | 2025-02-03 | 2.660 | 99 | +0 | 0.00% | 263 |
| 2025-02-04 | 2025-01-28 | 2.690 | 99 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 2.710 | 99 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 2.660 | 99 | +0 | 0.00% | 263 |
| 2025-01-24 | 2025-01-22 | 2.690 | 99 | +0 | 0.00% | 266 |
| 2025-01-23 | 2025-01-21 | 2.760 | 99 | -100,000 | 0.00% | 273 |
| 2024-05-28 | 2024-05-24 | 2.929 | 100,099 | +1,691 | 0.00% | 293,238 |
| 2024-01-15 | 2024-01-11 | 3.041 | 98,408 | -9,831 | 0.00% | 299,296 |
| 2023-09-07 | 2023-09-05 | 3.133 | 108,239 | +1,054 | 0.00% | 339,104 |
| 2023-02-06 | 2023-02-02 | 5.382 | 107,185 | +23,365 | 0.00% | 576,919 |
| 2023-01-18 | 2023-01-16 | 5.341 | 83,820 | +25,312 | 0.00% | 447,714 |
| 2023-01-12 | 2023-01-10 | 5.239 | 58,508 | +23,364 | 0.00% | 306,503 |
| 2023-01-11 | 2023-01-09 | 5.269 | 35,144 | +25,312 | 0.00% | 185,190 |
| 2022-09-08 | 2022-09-06 | 3.555 | 9,832 | +88 | 0.00% | 34,952 |
| 2022-05-26 | 2022-05-24 | 4.410 | 9,744 | +560 | 0.00% | 42,967 |
| 2021-12-08 | 2021-12-06 | 5.410 | 9,184 | -3,637 | 0.00% | 49,688 |
| 2021-12-07 | 2021-12-03 | 5.630 | 12,821 | +3,637 | 0.00% | 72,184 |
| 2021-12-02 | 2021-11-30 | 5.212 | 9,184 | -3,637 | 0.00% | 47,870 |
| 2021-11-30 | 2021-11-26 | 5.256 | 12,821 | +3,637 | 0.00% | 67,391 |
| 2020-08-07 | 2020-08-05 | 2.727 | 9,184 | -9,094 | 0.00% | 25,046 |
| 2020-05-18 | 2020-05-14 | 2.034 | 18,278 | -66 | 0.00% | 37,184 |
| 2020-01-21 | 2020-01-17 | 2.793 | 18,344 | -9,094 | 0.00% | 51,236 |
| 2019-06-04 | 2019-05-31 | 2.333 | 27,438 | +799 | 0.00% | 64,019 |
| 2019-05-16 | 2019-05-14 | 2.299 | 26,639 | +8,829 | 0.00% | 61,250 |
| 2019-04-02 | 2019-03-29 | 3.024 | 17,810 | +8,829 | 0.00% | 53,860 |
| 2019-03-27 | 2019-03-25 | 3.205 | 8,981 | -8,829 | 0.00% | 28,787 |
| 2019-03-01 | 2019-02-27 | 2.775 | 17,810 | -26,487 | 0.00% | 49,422 |
| 2019-02-28 | 2019-02-26 | 2.934 | 44,297 | +26,487 | 0.00% | 129,946 |
| 2018-08-27 | 2018-08-23 | 3.268 | 17,810 | +589 | 0.00% | 58,206 |
| 2018-08-06 | 2018-08-02 | 3.526 | 17,221 | +8,537 | 0.00% | 60,719 |
| 2018-06-28 | 2018-06-26 | 4.182 | 8,684 | +8,537 | 0.00% | 36,315 |
| 2018-06-15 | 2018-06-13 | 4.779 | 147 | -8,537 | 0.00% | 703 |
| 2017-11-13 | 2017-11-09 | 4.404 | 8,684 | -8,537 | 0.00% | 38,248 |
| 2017-11-10 | 2017-11-08 | 4.240 | 17,221 | +8,537 | 0.00% | 73,025 |
| 2017-11-03 | 2017-11-01 | 4.346 | 8,684 | -8,537 | 0.00% | 37,739 |
| 2017-11-02 | 2017-10-31 | 4.205 | 17,221 | +8,537 | 0.00% | 72,419 |
| 2017-10-27 | 2017-10-25 | 4.510 | 8,684 | +8,537 | 0.00% | 39,164 |
| 2017-10-26 | 2017-10-24 | 4.662 | 147 | -8,537 | 0.00% | 685 |
| 2017-10-13 | 2017-10-11 | 4.615 | 8,684 | +8,537 | 0.00% | 40,079 |
| 2017-09-28 | 2017-09-26 | 4.639 | 147 | -58,050 | 0.00% | 682 |
| 2017-09-25 | 2017-09-21 | 4.662 | 58,197 | +49,513 | 0.00% | 271,322 |
| 2017-08-07 | 2017-08-03 | 4.779 | 8,684 | +8,537 | 0.00% | 41,503 |
| 2017-08-03 | 2017-08-01 | 4.967 | 147 | +2 | 0.00% | 730 |
| 2017-05-11 | 2017-05-09 | 5.264 | 145 | -126,525 | 0.00% | 763 |
| 2017-04-26 | 2017-04-24 | 5.359 | 126,670 | -3,374 | 0.00% | 678,778 |
| 2017-04-25 | 2017-04-21 | 5.205 | 130,044 | +3,374 | 0.01% | 676,816 |
| 2017-03-31 | 2017-03-29 | 6.354 | 126,670 | +126,525 | 0.00% | 804,923 |
| 2017-03-20 | 2017-03-16 | 6.485 | 145 | -8,435 | 0.00% | 940 |
| 2017-03-16 | 2017-03-14 | 6.343 | 8,580 | -3,374 | 0.00% | 54,420 |
| 2017-03-14 | 2017-03-10 | 6.011 | 11,954 | +11,809 | 0.00% | 71,852 |
| 2017-03-08 | 2017-03-06 | 6.473 | 145 | -8,435 | 0.00% | 939 |
| 2017-02-17 | 2017-02-15 | 5.916 | 8,580 | +8,435 | 0.00% | 50,758 |
| 2017-02-15 | 2017-02-13 | 6.378 | 145 | -3,374 | 0.00% | 925 |
| 2017-02-06 | 2017-02-02 | 6.129 | 3,519 | -8,435 | 0.00% | 21,569 |
| 2017-01-24 | 2017-01-20 | 5.999 | 11,954 | -3,374 | 0.00% | 71,710 |
| 2017-01-05 | 2017-01-03 | 5.359 | 15,328 | -3,374 | 0.00% | 82,137 |
| 2016-12-15 | 2016-12-13 | 5.133 | 18,702 | +3,374 | 0.00% | 96,005 |
| 2016-12-09 | 2016-12-07 | 5.370 | 15,328 | +3,374 | 0.00% | 82,319 |
| 2016-12-08 | 2016-12-06 | 5.453 | 11,954 | +5,061 | 0.00% | 65,191 |
| 2016-12-07 | 2016-12-05 | 5.359 | 6,893 | +3,374 | 0.00% | 36,937 |
| 2016-12-05 | 2016-12-01 | 5.843 | 3,519 | +70 | 0.00% | 20,562 |
| 2016-11-30 | 2016-11-28 | 5.988 | 3,449 | -3,306 | 0.00% | 20,654 |
| 2016-11-28 | 2016-11-24 | 5.867 | 6,755 | +3,306 | 0.00% | 39,635 |
| 2016-11-22 | 2016-11-18 | 6.376 | 3,449 | -3,306 | 0.00% | 21,989 |
| 2016-10-28 | 2016-10-26 | 6.255 | 6,755 | +3,306 | 0.00% | 42,250 |
| 2016-10-24 | 2016-10-19 | 6.472 | 3,449 | +3,307 | 0.00% | 22,323 |
| 2016-10-19 | 2016-10-17 | 6.472 | 142 | -3,307 | 0.00% | 919 |
| 2016-10-17 | 2016-10-13 | 6.339 | 3,449 | +3,307 | 0.00% | 21,864 |
| 2016-08-19 | 2016-08-17 | 7.053 | 142 | -33,064 | 0.00% | 1,002 |
| 2016-08-04 | 2016-08-01 | 7.524 | 33,206 | +797 | 0.00% | 249,841 |
| 2016-07-12 | 2016-07-08 | 7.834 | 32,409 | +32,270 | 0.00% | 253,887 |
| 2016-04-07 | 2016-04-05 | 5.950 | 139 | -50 | 0.00% | 827 |
| 2016-03-21 | 2016-03-17 | 6.260 | 189 | -22,589 | 0.00% | 1,183 |
| 2016-03-15 | 2016-03-11 | 5.751 | 22,778 | -8,067 | 0.00% | 131,006 |
| 2016-03-09 | 2016-03-07 | 5.727 | 30,845 | -1,614 | 0.00% | 176,638 |
| 2016-03-01 | 2016-02-26 | 5.367 | 32,459 | -16,135 | 0.00% | 174,213 |
| 2016-01-07 | 2016-01-05 | 5.999 | 48,594 | -30,657 | 0.00% | 291,532 |
| 2016-01-05 | 2015-12-31 | 6.272 | 79,251 | -185,553 | 0.00% | 497,065 |
| 2015-12-21 | 2015-12-17 | 6.086 | 264,804 | -1,614 | 0.01% | 1,611,626 |
| 2015-12-15 | 2015-12-11 | 5.851 | 266,418 | +1,614 | 0.01% | 1,558,705 |
| 2015-12-10 | 2015-12-08 | 6.074 | 264,804 | +8,067 | 0.01% | 1,608,344 |
| 2015-12-09 | 2015-12-07 | 6.210 | 256,737 | +22,589 | 0.01% | 1,594,353 |
| 2015-12-07 | 2015-12-03 | 6.446 | 234,148 | +4,523 | 0.01% | 1,509,350 |
| 2015-11-30 | 2015-11-26 | 6.396 | 229,625 | +15,823 | 0.01% | 1,468,584 |
| 2015-11-27 | 2015-11-25 | 6.699 | 213,802 | +31,647 | 0.01% | 1,432,243 |
| 2015-11-26 | 2015-11-24 | 6.686 | 182,155 | +181,970 | 0.01% | 1,217,940 |
| 2015-10-30 | 2015-10-28 | 7.331 | 185 | -1,582 | 0.00% | 1,356 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,767 | -7,479 | 0.00% | 13,892 |
| 2015-10-20 | 2015-10-16 | 8.140 | 9,246 | +42 | 0.00% | 75,261 |
| 2015-10-15 | 2015-10-13 | 8.216 | 9,204 | -7,912 | 0.00% | 75,617 |
| 2015-10-13 | 2015-10-09 | 7.976 | 17,116 | -60,563 | 0.00% | 136,509 |
| 2015-10-12 | 2015-10-08 | 7.887 | 77,679 | +7,912 | 0.00% | 612,657 |
| 2015-10-09 | 2015-10-07 | 7.761 | 69,767 | -26,900 | 0.00% | 541,437 |
| 2015-09-15 | 2015-09-11 | 6.130 | 96,667 | +94,941 | 0.00% | 592,583 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,726 | +40 | 0.00% | 10,743 |
| 2015-06-05 | 2015-06-03 | 9.990 | 1,686 | -3,092 | 0.00% | 16,842 |
| 2015-06-03 | 2015-06-01 | 10.429 | 4,778 | +1,546 | 0.00% | 49,832 |
| 2015-06-02 | 2015-05-29 | 9.588 | 3,232 | +3,091 | 0.00% | 30,990 |
| 2015-05-27 | 2015-05-22 | 10.119 | 141 | -7,728 | 0.00% | 1,427 |
| 2015-05-19 | 2015-05-15 | 8.851 | 7,869 | +3,091 | 0.00% | 69,647 |
| 2015-05-14 | 2015-05-12 | 8.825 | 4,778 | -17 | 0.00% | 42,165 |
| 2015-04-16 | 2015-04-14 | 9.407 | 4,795 | +4,637 | 0.00% | 45,108 |
| 2015-04-15 | 2015-04-13 | 9.084 | 158 | -7,729 | 0.00% | 1,435 |
| 2015-04-13 | 2015-04-09 | 8.670 | 7,887 | -1,545 | 0.00% | 68,377 |
| 2015-02-27 | 2015-02-25 | 7.207 | 9,432 | -3,091 | 0.00% | 67,981 |
| 2014-12-15 | 2014-12-11 | 5.344 | 12,523 | -3,091 | 0.00% | 66,924 |
| 2014-12-08 | 2014-12-04 | 5.830 | 15,614 | +332 | 0.00% | 91,035 |
| 2014-11-14 | 2014-11-12 | 5.500 | 15,282 | +3,026 | 0.00% | 84,048 |
| 2014-11-10 | 2014-11-06 | 5.607 | 12,256 | +118 | 0.00% | 68,716 |
| 2014-09-25 | 2014-09-23 | 5.553 | 12,138 | -7,491 | 0.00% | 67,407 |
| 2014-09-01 | 2014-08-28 | 5.560 | 19,629 | +307 | 0.00% | 109,140 |
| 2014-08-29 | 2014-08-27 | 5.628 | 19,322 | -8,849 | 0.00% | 108,743 |
| 2014-07-28 | 2014-07-24 | 5.167 | 28,171 | -7,373 | 0.00% | 145,556 |
| 2014-07-25 | 2014-07-23 | 5.099 | 35,544 | +7,373 | 0.00% | 181,241 |
| 2014-05-27 | 2014-05-23 | 4.882 | 28,171 | -7,373 | 0.00% | 137,533 |
| 2014-05-26 | 2014-05-22 | 4.733 | 35,544 | +7,373 | 0.00% | 168,226 |
| 2014-05-16 | 2014-05-14 | 5.072 | 28,171 | -4,424 | 0.00% | 142,881 |
| 2014-05-13 | 2014-05-09 | 4.855 | 32,595 | +4,424 | 0.00% | 158,247 |
| 2014-04-22 | 2014-04-16 | 5.479 | 28,171 | -7,373 | 0.00% | 154,342 |
| 2014-03-28 | 2014-03-26 | 5.465 | 35,544 | -2,950 | 0.00% | 194,255 |
| 2014-03-26 | 2014-03-24 | 5.682 | 38,494 | -2,950 | 0.00% | 218,730 |
| 2014-01-27 | 2014-01-23 | 5.926 | 41,444 | -2,949 | 0.00% | 245,609 |
| 2014-01-20 | 2014-01-16 | 5.547 | 44,393 | +1,475 | 0.00% | 246,229 |
| 2013-12-13 | 2013-12-11 | 5.913 | 42,918 | +2,949 | 0.00% | 253,763 |
| 2013-12-12 | 2013-12-10 | 6.130 | 39,969 | +1,475 | 0.00% | 244,999 |
| 2013-12-11 | 2013-12-09 | 5.913 | 38,494 | -19,172 | 0.00% | 227,605 |
| 2013-12-06 | 2013-12-04 | 6.615 | 57,666 | +1,036 | 0.00% | 381,445 |
| 2013-12-02 | 2013-11-28 | 6.200 | 56,630 | -8,690 | 0.00% | 351,132 |
| 2013-11-29 | 2013-11-27 | 6.283 | 65,320 | -92,690 | 0.00% | 410,426 |
| 2013-11-28 | 2013-11-26 | 5.786 | 158,010 | +15,931 | 0.01% | 914,273 |
| 2013-11-22 | 2013-11-20 | 5.344 | 142,079 | +73,863 | 0.01% | 759,308 |
| 2013-11-21 | 2013-11-19 | 5.455 | 68,216 | -7,242 | 0.00% | 372,101 |
| 2013-11-12 | 2013-11-08 | 5.123 | 75,458 | -52,138 | 0.00% | 386,595 |
| 2013-11-07 | 2013-11-05 | 5.372 | 127,596 | +7,242 | 0.01% | 685,431 |
| 2013-11-05 | 2013-11-01 | 5.372 | 120,354 | -2,897 | 0.01% | 646,528 |
| 2013-11-04 | 2013-10-31 | 5.192 | 123,251 | -1,448 | 0.01% | 639,964 |
| 2013-10-31 | 2013-10-29 | 4.958 | 124,699 | +5,793 | 0.01% | 618,208 |
| 2013-10-30 | 2013-10-28 | 4.944 | 118,906 | +1,448 | 0.01% | 587,847 |
| 2013-10-28 | 2013-10-24 | 5.013 | 117,458 | -4,345 | 0.01% | 588,798 |
| 2013-10-25 | 2013-10-23 | 5.054 | 121,803 | -4,344 | 0.01% | 615,625 |
| 2013-10-24 | 2013-10-22 | 5.179 | 126,147 | +5,793 | 0.01% | 653,259 |
| 2013-10-22 | 2013-10-18 | 5.054 | 120,354 | +2,896 | 0.01% | 608,301 |
| 2013-10-18 | 2013-10-16 | 4.944 | 117,458 | +17,380 | 0.01% | 580,688 |
| 2013-10-16 | 2013-10-11 | 5.054 | 100,078 | +7,242 | 0.00% | 505,821 |
| 2013-10-15 | 2013-10-10 | 5.096 | 92,836 | +15,931 | 0.00% | 473,064 |
| 2013-10-11 | 2013-10-09 | 5.317 | 76,905 | -65,173 | 0.00% | 408,877 |
| 2013-10-09 | 2013-10-07 | 5.275 | 142,078 | +7,242 | 0.01% | 749,493 |
| 2013-10-03 | 2013-09-30 | 5.110 | 134,836 | +2,896 | 0.01% | 688,945 |
| 2013-09-30 | 2013-09-26 | 5.179 | 131,940 | +65,173 | 0.01% | 683,258 |
| 2013-09-24 | 2013-09-19 | 5.441 | 66,767 | +4,345 | 0.00% | 363,275 |
| 2013-09-23 | 2013-09-18 | 5.690 | 62,422 | +4,344 | 0.00% | 355,150 |
| 2013-09-16 | 2013-09-12 | 5.841 | 58,078 | +5,794 | 0.00% | 339,257 |
| 2013-09-13 | 2013-09-11 | 5.993 | 52,284 | +11,586 | 0.00% | 313,354 |
| 2013-09-10 | 2013-09-06 | 5.759 | 40,698 | -26,069 | 0.00% | 234,362 |
| 2013-09-06 | 2013-09-04 | 6.297 | 66,767 | -21,724 | 0.00% | 420,440 |
| 2013-09-04 | 2013-09-02 | 5.883 | 88,491 | +15,931 | 0.00% | 520,578 |
| 2013-09-02 | 2013-08-29 | 5.956 | 72,560 | +31,515 | 0.00% | 432,137 |
| 2013-08-16 | 2013-08-13 | 6.480 | 41,045 | -5,642 | 0.00% | 265,982 |
| 2013-08-15 | 2013-08-12 | 6.367 | 46,687 | -2,821 | 0.00% | 297,247 |
| 2013-08-13 | 2013-08-09 | 6.268 | 49,508 | +7,052 | 0.00% | 310,294 |
| 2013-08-08 | 2013-08-06 | 5.686 | 42,456 | -4,231 | 0.00% | 241,412 |
| 2013-08-07 | 2013-08-05 | 5.743 | 46,687 | -15,515 | 0.00% | 268,118 |
| 2013-07-31 | 2013-07-29 | 5.658 | 62,202 | +8,463 | 0.00% | 351,927 |
| 2013-07-30 | 2013-07-26 | 5.814 | 53,739 | +15,515 | 0.00% | 312,427 |
| 2013-07-29 | 2013-07-25 | 5.629 | 38,224 | -21,157 | 0.00% | 215,180 |
| 2013-07-25 | 2013-07-23 | 5.417 | 59,381 | -62,059 | 0.00% | 321,652 |
| 2013-07-24 | 2013-07-22 | 5.289 | 121,440 | +2,821 | 0.01% | 642,312 |
| 2013-07-23 | 2013-07-19 | 5.303 | 118,619 | +76,163 | 0.01% | 629,073 |
| 2013-07-22 | 2013-07-18 | 4.977 | 42,456 | -16,925 | 0.00% | 211,311 |
| 2013-07-16 | 2013-07-12 | 5.176 | 59,381 | -40,903 | 0.00% | 307,338 |
| 2013-07-15 | 2013-07-11 | 5.006 | 100,284 | +66,291 | 0.01% | 501,975 |
| 2013-07-10 | 2013-07-08 | 5.232 | 33,993 | -25,388 | 0.00% | 177,865 |
| 2013-07-03 | 2013-06-28 | 5.559 | 59,381 | +5,642 | 0.00% | 330,072 |
| 2013-06-28 | 2013-06-26 | 5.672 | 53,739 | -7,052 | 0.00% | 304,807 |
| 2013-06-27 | 2013-06-25 | 5.388 | 60,791 | +14,104 | 0.00% | 327,566 |
| 2013-06-25 | 2013-06-21 | 6.012 | 46,687 | -31,030 | 0.00% | 280,697 |
| 2013-06-24 | 2013-06-20 | 6.225 | 77,717 | +7,053 | 0.00% | 483,789 |
| 2013-06-19 | 2013-06-17 | 6.977 | 70,664 | -33,851 | 0.00% | 492,991 |
| 2013-06-17 | 2013-06-13 | 6.863 | 104,515 | +33,851 | 0.01% | 717,298 |
| 2013-06-11 | 2013-06-07 | 6.580 | 70,664 | +5,641 | 0.00% | 464,934 |
| 2013-06-07 | 2013-06-05 | 7.005 | 65,023 | -15,515 | 0.00% | 455,480 |
| 2013-06-05 | 2013-06-03 | 7.076 | 80,538 | +12,694 | 0.00% | 569,871 |
| 2013-06-04 | 2013-05-31 | 7.444 | 67,844 | +15,515 | 0.00% | 505,064 |
| 2013-05-31 | 2013-05-29 | 7.686 | 52,329 | +1,411 | 0.00% | 402,177 |
| 2013-05-27 | 2013-05-23 | 7.232 | 50,918 | +28,209 | 0.00% | 368,228 |
| 2013-05-22 | 2013-05-20 | 7.303 | 22,709 | +5,641 | 0.00% | 165,837 |
| 2013-05-15 | 2013-05-13 | 7.700 | 17,068 | -4,231 | 0.00% | 131,419 |
| 2013-05-13 | 2013-05-09 | 7.927 | 21,299 | -21,157 | 0.00% | 168,829 |
| 2013-05-10 | 2013-05-08 | 7.629 | 42,456 | +19,747 | 0.00% | 323,889 |
| 2013-05-09 | 2013-05-07 | 8.692 | 22,709 | -7,053 | 0.00% | 197,394 |
| 2013-05-08 | 2013-05-06 | 8.820 | 29,762 | -9,873 | 0.00% | 262,499 |
| 2013-05-07 | 2013-05-03 | 9.104 | 39,635 | +11,284 | 0.00% | 360,819 |
| 2013-05-06 | 2013-05-02 | 9.217 | 28,351 | +2,821 | 0.00% | 261,311 |
| 2013-05-03 | 2013-04-30 | 9.061 | 25,530 | +1,410 | 0.00% | 231,327 |
| 2013-04-29 | 2013-04-25 | 8.593 | 24,120 | -53,597 | 0.00% | 207,265 |
| 2013-04-26 | 2013-04-24 | 8.763 | 77,717 | -4,231 | 0.00% | 681,051 |
| 2013-04-24 | 2013-04-22 | 8.777 | 81,948 | +14,104 | 0.00% | 719,291 |
| 2013-04-23 | 2013-04-19 | 8.423 | 67,844 | +42,314 | 0.00% | 571,443 |
| 2013-04-17 | 2013-04-15 | 8.083 | 25,530 | +5,641 | 0.00% | 206,348 |
| 2013-04-09 | 2013-04-05 | 6.962 | 19,889 | +1,411 | 0.00% | 138,475 |
| 2013-03-27 | 2013-03-25 | 7.558 | 18,478 | +1,410 | 0.00% | 139,655 |
| 2013-03-25 | 2013-03-21 | 7.629 | 17,068 | -36,671 | 0.00% | 130,209 |
| 2013-03-22 | 2013-03-20 | 7.274 | 53,739 | +15,515 | 0.00% | 390,915 |
| 2013-03-19 | 2013-03-15 | 7.359 | 38,224 | +21,156 | 0.00% | 281,306 |
| 2013-03-15 | 2013-03-13 | 7.657 | 17,068 | -16,925 | 0.00% | 130,693 |
| 2013-03-13 | 2013-03-11 | 7.728 | 33,993 | -14,104 | 0.00% | 262,701 |
| 2013-03-12 | 2013-03-08 | 7.558 | 48,097 | +33,850 | 0.00% | 363,514 |
| 2013-03-11 | 2013-03-07 | 7.402 | 14,247 | +2,821 | 0.00% | 105,456 |
| 2013-03-08 | 2013-03-06 | 7.629 | 11,426 | -5,642 | 0.00% | 87,167 |
| 2013-02-07 | 2013-02-05 | 6.452 | 17,068 | -5,641 | 0.00% | 110,121 |
| 2013-02-04 | 2013-01-31 | 6.693 | 22,709 | -7,053 | 0.00% | 151,990 |
| 2013-01-29 | 2013-01-25 | 6.253 | 29,762 | -7,052 | 0.00% | 186,113 |
| 2013-01-25 | 2013-01-23 | 6.438 | 36,814 | +8,463 | 0.00% | 236,998 |
| 2013-01-24 | 2013-01-22 | 6.551 | 28,351 | +12,694 | 0.00% | 185,732 |
| 2013-01-22 | 2013-01-18 | 6.438 | 15,657 | -7,052 | 0.00% | 100,795 |
| 2013-01-21 | 2013-01-17 | 6.395 | 22,709 | +7,052 | 0.00% | 145,228 |
| 2013-01-15 | 2013-01-11 | 6.140 | 15,657 | -14,105 | 0.00% | 96,133 |
| 2013-01-14 | 2013-01-10 | 6.197 | 29,762 | -4,231 | 0.00% | 184,425 |
| 2013-01-11 | 2013-01-09 | 6.069 | 33,993 | -7,052 | 0.00% | 206,304 |
| 2013-01-07 | 2013-01-03 | 5.998 | 41,045 | -14,105 | 0.00% | 246,193 |
| 2013-01-04 | 2013-01-02 | 5.800 | 55,150 | +11,284 | 0.00% | 319,848 |
| 2013-01-03 | 2012-12-31 | 5.629 | 43,866 | +7,052 | 0.00% | 246,941 |
| 2012-12-21 | 2012-12-19 | 5.871 | 36,814 | +1,411 | 0.00% | 216,117 |
| 2012-12-20 | 2012-12-18 | 5.842 | 35,403 | +7,052 | 0.00% | 206,830 |
| 2012-12-19 | 2012-12-17 | 5.885 | 28,351 | +2,821 | 0.00% | 166,837 |
| 2012-12-17 | 2012-12-13 | 5.871 | 25,530 | -16,926 | 0.00% | 149,874 |
| 2012-12-13 | 2012-12-11 | 6.042 | 42,456 | +9,873 | 0.00% | 256,534 |
| 2012-12-12 | 2012-12-10 | 5.898 | 32,583 | +14,414 | 0.00% | 192,179 |
| 2012-12-11 | 2012-12-07 | 6.014 | 18,169 | +6,934 | 0.00% | 109,260 |
| 2012-12-07 | 2012-12-05 | 6.071 | 11,235 | -13,869 | 0.00% | 68,210 |
| 2012-12-06 | 2012-12-04 | 5.927 | 25,104 | +2,774 | 0.00% | 148,791 |
| 2012-12-03 | 2012-11-29 | 5.985 | 22,330 | +13,869 | 0.00% | 133,638 |
| 2012-11-16 | 2012-11-14 | 6.562 | 8,461 | -1,387 | 0.00% | 55,517 |
| 2012-11-12 | 2012-11-08 | 5.985 | 9,848 | -9,708 | 0.00% | 58,937 |
| 2012-11-09 | 2012-11-07 | 6.028 | 19,556 | +8,321 | 0.00% | 117,882 |
| 2012-11-02 | 2012-10-31 | 6.042 | 11,235 | -13,869 | 0.00% | 67,886 |
| 2012-10-30 | 2012-10-26 | 5.840 | 25,104 | +13,869 | 0.00% | 146,619 |
| 2012-10-25 | 2012-10-22 | 6.143 | 11,235 | -6,934 | 0.00% | 69,020 |
| 2012-10-24 | 2012-10-19 | 6.014 | 18,169 | +6,934 | 0.00% | 109,260 |
| 2012-10-19 | 2012-10-17 | 5.970 | 11,235 | -6,933 | 0.00% | 67,076 |
| 2012-10-17 | 2012-10-15 | 5.538 | 18,168 | -2,774 | 0.00% | 100,608 |
| 2012-10-16 | 2012-10-12 | 5.552 | 20,942 | +4,161 | 0.00% | 116,271 |
| 2012-10-15 | 2012-10-11 | 5.466 | 16,781 | -41,607 | 0.00% | 91,717 |
| 2012-09-06 | 2012-09-04 | 4.838 | 58,388 | +1,831 | 0.00% | 282,508 |
| 2012-08-30 | 2012-08-28 | 4.719 | 56,557 | -5,374 | 0.00% | 266,913 |
| 2012-08-27 | 2012-08-23 | 4.868 | 61,931 | +8,061 | 0.00% | 301,495 |
| 2012-08-10 | 2012-08-08 | 4.749 | 53,870 | -5,374 | 0.00% | 255,836 |
| 2012-08-09 | 2012-08-07 | 4.734 | 59,244 | +5,374 | 0.00% | 280,476 |
| 2012-08-08 | 2012-08-06 | 4.600 | 53,870 | -2,687 | 0.00% | 247,816 |
| 2012-08-03 | 2012-08-01 | 4.704 | 56,557 | -6,717 | 0.00% | 266,071 |
| 2012-07-27 | 2012-07-25 | 4.556 | 63,274 | +6,717 | 0.00% | 288,251 |
| 2012-07-26 | 2012-07-24 | 4.838 | 56,557 | -6,717 | 0.00% | 273,649 |
| 2012-07-25 | 2012-07-23 | 4.764 | 63,274 | +6,717 | 0.00% | 301,439 |
| 2012-07-11 | 2012-07-09 | 5.136 | 56,557 | +6,717 | 0.00% | 290,489 |
| 2012-06-13 | 2012-06-11 | 5.583 | 49,840 | +2,687 | 0.00% | 278,249 |
| 2012-06-01 | 2012-05-30 | 5.479 | 47,153 | -6,717 | 0.00% | 258,334 |
| 2012-05-31 | 2012-05-29 | 5.226 | 53,870 | -6,717 | 0.00% | 281,500 |
| 2012-05-24 | 2012-05-22 | 4.987 | 60,587 | +6,717 | 0.00% | 302,168 |
| 2012-05-22 | 2012-05-18 | 5.270 | 53,870 | -6,717 | 0.00% | 283,906 |
| 2012-05-17 | 2012-05-15 | 4.883 | 60,587 | -13,434 | 0.00% | 295,854 |
| 2012-05-16 | 2012-05-14 | 4.347 | 74,021 | +6,717 | 0.00% | 321,782 |
| 2012-05-14 | 2012-05-10 | 4.541 | 67,304 | -13,434 | 0.00% | 305,608 |
| 2012-05-10 | 2012-05-08 | 4.481 | 80,738 | +13,434 | 0.00% | 361,800 |
| 2012-05-09 | 2012-05-07 | 4.630 | 67,304 | +6,717 | 0.00% | 311,620 |
| 2012-05-07 | 2012-05-03 | 4.987 | 60,587 | -6,717 | 0.00% | 302,168 |
| 2012-05-04 | 2012-05-02 | 4.704 | 67,304 | +5,373 | 0.00% | 316,630 |
| 2012-04-27 | 2012-04-25 | 4.794 | 61,931 | +6,717 | 0.00% | 296,885 |
| 2012-04-19 | 2012-04-17 | 5.092 | 55,214 | +6,717 | 0.00% | 281,125 |
| 2012-04-11 | 2012-04-05 | 5.687 | 48,497 | -6,717 | 0.00% | 275,805 |
| 2012-03-30 | 2012-03-28 | 5.345 | 55,214 | +13,434 | 0.00% | 295,099 |
| 2012-03-27 | 2012-03-23 | 5.598 | 41,780 | -6,717 | 0.00% | 233,873 |
| 2012-03-26 | 2012-03-22 | 5.553 | 48,497 | +40,302 | 0.00% | 269,307 |
| 2012-03-22 | 2012-03-20 | 5.895 | 8,195 | +6,717 | 0.00% | 48,314 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,478 | -2,687 | 0.00% | 9,154 |
| 2012-03-01 | 2012-02-28 | 6.446 | 4,165 | -10,747 | 0.00% | 26,849 |
| 2012-02-28 | 2012-02-24 | 6.104 | 14,912 | -29,555 | 0.00% | 91,022 |
| 2012-02-27 | 2012-02-23 | 6.029 | 44,467 | -6,717 | 0.00% | 268,113 |
| 2012-02-24 | 2012-02-22 | 6.208 | 51,184 | +47,019 | 0.00% | 317,757 |
| 2012-02-14 | 2012-02-10 | 5.955 | 4,165 | -22,837 | 0.00% | 24,803 |
| 2012-02-13 | 2012-02-09 | 5.747 | 27,002 | +22,837 | 0.00% | 155,170 |
| 2012-02-10 | 2012-02-08 | 5.672 | 4,165 | -6,717 | 0.00% | 23,625 |
| 2012-02-09 | 2012-02-07 | 5.196 | 10,882 | -9,403 | 0.00% | 56,540 |
| 2012-02-08 | 2012-02-06 | 5.255 | 20,285 | +16,120 | 0.00% | 106,604 |
| 2012-01-31 | 2012-01-27 | 5.151 | 4,165 | -6,717 | 0.00% | 21,454 |
| 2012-01-30 | 2012-01-26 | 5.106 | 10,882 | -12,090 | 0.00% | 55,568 |
| 2012-01-27 | 2012-01-20 | 4.898 | 22,972 | -9,404 | 0.00% | 112,517 |
| 2012-01-26 | 2012-01-19 | 5.077 | 32,376 | +14,777 | 0.00% | 164,362 |
| 2012-01-20 | 2012-01-18 | 4.690 | 17,599 | -6,717 | 0.00% | 82,532 |
| 2012-01-19 | 2012-01-17 | 4.824 | 24,316 | +8,061 | 0.00% | 117,290 |
| 2012-01-16 | 2012-01-12 | 4.853 | 16,255 | -5,374 | 0.00% | 78,891 |
| 2012-01-13 | 2012-01-11 | 4.913 | 21,629 | -6,717 | 0.00% | 106,261 |
| 2012-01-12 | 2012-01-10 | 4.868 | 28,346 | +5,374 | 0.00% | 137,995 |
| 2012-01-11 | 2012-01-09 | 4.764 | 22,972 | +6,717 | 0.00% | 109,439 |
| 2012-01-10 | 2012-01-06 | 4.600 | 16,255 | +12,090 | 0.00% | 74,777 |
| 2012-01-09 | 2012-01-05 | 4.615 | 4,165 | -6,717 | 0.00% | 19,222 |
| 2012-01-06 | 2012-01-04 | 4.481 | 10,882 | -261,963 | 0.00% | 48,764 |
| 2011-12-28 | 2011-12-22 | 4.124 | 272,845 | +67,170 | 0.02% | 1,125,175 |
| 2011-12-22 | 2011-12-20 | 4.183 | 205,675 | +67,170 | 0.01% | 860,423 |
| 2011-12-19 | 2011-12-15 | 4.198 | 138,505 | +67,170 | 0.01% | 581,486 |
| 2011-12-15 | 2011-12-13 | 4.639 | 71,335 | +1,283 | 0.00% | 330,922 |
| 2011-12-06 | 2011-12-02 | 4.700 | 70,052 | +65,962 | 0.00% | 329,218 |
| 2011-12-05 | 2011-12-01 | 4.836 | 4,090 | +1,320 | 0.00% | 19,780 |
| 2011-11-18 | 2011-11-16 | 6.428 | 2,770 | -6,597 | 0.00% | 17,805 |
| 2011-11-16 | 2011-11-14 | 6.443 | 9,367 | +6,597 | 0.00% | 60,352 |
| 2011-11-08 | 2011-11-04 | 6.458 | 2,770 | -13,193 | 0.00% | 17,889 |
| 2011-11-07 | 2011-11-03 | 6.489 | 15,963 | +13,193 | 0.00% | 103,576 |
| 2011-11-03 | 2011-11-01 | 6.276 | 2,770 | -1,320 | 0.00% | 17,385 |
| 2011-10-31 | 2011-10-27 | 6.170 | 4,090 | -17,150 | 0.00% | 25,236 |
| 2011-10-28 | 2011-10-26 | 6.049 | 21,240 | -3,958 | 0.00% | 128,478 |
| 2011-10-27 | 2011-10-25 | 5.973 | 25,198 | +17,151 | 0.00% | 150,509 |
| 2011-10-24 | 2011-10-20 | 5.230 | 8,047 | -13,193 | 0.00% | 42,088 |
| 2011-10-20 | 2011-10-18 | 5.215 | 21,240 | -71,240 | 0.00% | 110,768 |
| 2011-10-19 | 2011-10-17 | 5.579 | 92,480 | +79,156 | 0.01% | 515,937 |
| 2011-10-18 | 2011-10-14 | 5.382 | 13,324 | -6,597 | 0.00% | 71,707 |
| 2011-10-13 | 2011-10-11 | 5.170 | 19,921 | -32,981 | 0.00% | 102,983 |
| 2011-10-12 | 2011-10-10 | 4.594 | 52,902 | +39,578 | 0.00% | 243,005 |
| 2011-10-07 | 2011-10-04 | 3.578 | 13,324 | -1,320 | 0.00% | 47,670 |
| 2011-10-03 | 2011-09-28 | 4.594 | 14,644 | -6,596 | 0.00% | 67,267 |
| 2011-09-26 | 2011-09-22 | 4.775 | 21,240 | +6,596 | 0.00% | 101,430 |
| 2011-09-20 | 2011-09-16 | 6.079 | 14,644 | +5,277 | 0.00% | 89,024 |
| 2011-09-16 | 2011-09-14 | 6.158 | 9,367 | -2,638 | 0.00% | 57,683 |
| 2011-09-15 | 2011-09-12 | 6.313 | 12,005 | +272 | 0.00% | 75,791 |
| 2011-09-01 | 2011-08-30 | 6.810 | 11,733 | +1,289 | 0.00% | 79,898 |
| 2011-08-15 | 2011-08-11 | 6.825 | 10,444 | -6,446 | 0.00% | 71,282 |
| 2011-08-12 | 2011-08-10 | 6.810 | 16,890 | +6,446 | 0.00% | 115,015 |
| 2011-08-10 | 2011-08-08 | 6.763 | 10,444 | -12,893 | 0.00% | 70,634 |
| 2011-08-09 | 2011-08-05 | 7.228 | 23,337 | +6,447 | 0.00% | 168,691 |
| 2011-08-05 | 2011-08-03 | 7.399 | 16,890 | +6,446 | 0.00% | 124,971 |
| 2011-07-18 | 2011-07-14 | 7.430 | 10,444 | +1,290 | 0.00% | 77,600 |
| 2011-07-12 | 2011-07-08 | 7.756 | 9,154 | -24,498 | 0.00% | 70,997 |
| 2011-07-11 | 2011-07-07 | 7.601 | 33,652 | +19,340 | 0.00% | 255,780 |
| 2011-07-06 | 2011-07-04 | 7.601 | 14,312 | -6,446 | 0.00% | 108,782 |
| 2011-07-04 | 2011-06-29 | 6.655 | 20,758 | -3,869 | 0.00% | 138,135 |
| 2011-06-29 | 2011-06-27 | 6.546 | 24,627 | +3,869 | 0.00% | 161,207 |
| 2011-06-23 | 2011-06-21 | 6.391 | 20,758 | -3,869 | 0.00% | 132,661 |
| 2011-06-16 | 2011-06-14 | 7.182 | 24,627 | +6,447 | 0.00% | 176,869 |
| 2011-06-02 | 2011-05-31 | 7.818 | 18,180 | -1,289 | 0.00% | 142,130 |
| 2011-05-26 | 2011-05-24 | 7.663 | 19,469 | -12,894 | 0.00% | 149,187 |
| 2011-05-25 | 2011-05-23 | 7.461 | 32,363 | +12,894 | 0.00% | 241,465 |
| 2011-04-29 | 2011-04-27 | 7.756 | 19,469 | -3,868 | 0.00% | 150,999 |
| 2011-04-28 | 2011-04-26 | 8.066 | 23,337 | +3,868 | 0.00% | 188,239 |
| 2011-04-20 | 2011-04-18 | 7.942 | 19,469 | -6,447 | 0.00% | 154,623 |
| 2011-04-18 | 2011-04-14 | 7.740 | 25,916 | -20,629 | 0.00% | 200,599 |
| 2011-04-15 | 2011-04-13 | 7.073 | 46,545 | -33,523 | 0.00% | 329,229 |
| 2011-04-08 | 2011-04-06 | 6.965 | 80,068 | +12,893 | 0.00% | 557,655 |
| 2011-04-07 | 2011-04-04 | 6.810 | 67,175 | +19,340 | 0.00% | 457,438 |
| 2011-04-06 | 2011-04-01 | 6.934 | 47,835 | -19,340 | 0.00% | 331,676 |
| 2011-04-04 | 2011-03-31 | 6.841 | 67,175 | -2,579 | 0.00% | 459,522 |
| 2011-03-30 | 2011-03-28 | 6.748 | 69,754 | +19,341 | 0.00% | 470,672 |
| 2011-03-29 | 2011-03-25 | 6.701 | 50,413 | -6,447 | 0.00% | 337,821 |
| 2011-03-28 | 2011-03-24 | 6.841 | 56,860 | +6,447 | 0.00% | 388,961 |
| 2011-03-25 | 2011-03-23 | 6.934 | 50,413 | +9,025 | 0.00% | 349,551 |
| 2011-03-23 | 2011-03-21 | 6.841 | 41,388 | +6,447 | 0.00% | 283,122 |
| 2011-03-17 | 2011-03-15 | 7.384 | 34,941 | +1,289 | 0.00% | 257,990 |
| 2011-03-15 | 2011-03-11 | 7.787 | 33,652 | +2,579 | 0.00% | 262,044 |
| 2011-03-11 | 2011-03-09 | 8.113 | 31,073 | +5,157 | 0.00% | 252,084 |
| 2011-03-10 | 2011-03-08 | 8.206 | 25,916 | -18,051 | 0.00% | 212,659 |
| 2011-03-09 | 2011-03-07 | 7.958 | 43,967 | -10,315 | 0.00% | 349,868 |
| 2011-03-08 | 2011-03-04 | 7.911 | 54,282 | -2,578 | 0.00% | 429,424 |
| 2011-03-07 | 2011-03-03 | 7.709 | 56,860 | -1,290 | 0.00% | 438,352 |
| 2011-03-04 | 2011-03-02 | 7.430 | 58,150 | +1,290 | 0.00% | 432,061 |
| 2011-02-25 | 2011-02-23 | 7.554 | 56,860 | -1,290 | 0.00% | 429,532 |
| 2011-02-23 | 2011-02-21 | 7.973 | 58,150 | -1,289 | 0.00% | 463,632 |
| 2011-02-22 | 2011-02-18 | 7.709 | 59,439 | -12,893 | 0.00% | 458,235 |
| 2011-02-21 | 2011-02-17 | 7.647 | 72,332 | +1,289 | 0.00% | 553,143 |
| 2011-02-14 | 2011-02-10 | 7.058 | 71,043 | +6,447 | 0.00% | 501,410 |
| 2011-02-11 | 2011-02-09 | 7.523 | 64,596 | +6,446 | 0.00% | 485,968 |
| 2011-02-01 | 2011-01-28 | 7.461 | 58,150 | +104 | 0.00% | 433,865 |
| 2011-01-24 | 2011-01-20 | 7.802 | 58,046 | -3,868 | 0.00% | 452,898 |
| 2011-01-21 | 2011-01-19 | 8.020 | 61,914 | -3,868 | 0.00% | 496,523 |
| 2011-01-20 | 2011-01-18 | 7.849 | 65,782 | -16,761 | 0.00% | 516,319 |
| 2011-01-18 | 2011-01-14 | 7.259 | 82,543 | -9,026 | 0.00% | 599,220 |
| 2011-01-14 | 2011-01-12 | 6.949 | 91,569 | +6,447 | 0.01% | 636,336 |
| 2011-01-12 | 2011-01-10 | 6.949 | 85,122 | +11,604 | 0.01% | 591,534 |
| 2011-01-03 | 2010-12-29 | 7.042 | 73,518 | +6,447 | 0.00% | 517,738 |
| 2010-12-22 | 2010-12-20 | 7.290 | 67,071 | +706 | 0.00% | 488,927 |
| 2010-12-08 | 2010-12-06 | 7.008 | 66,365 | -6,379 | 0.00% | 465,053 |
| 2010-11-19 | 2010-11-17 | 6.333 | 72,744 | -10,206 | 0.00% | 460,717 |
| 2010-11-17 | 2010-11-15 | 6.898 | 82,950 | +10,206 | 0.01% | 572,170 |
| 2010-11-15 | 2010-11-11 | 7.055 | 72,744 | +3,827 | 0.00% | 513,175 |
| 2010-11-10 | 2010-11-08 | 7.509 | 68,917 | -25,515 | 0.00% | 517,509 |
| 2010-11-09 | 2010-11-05 | 7.462 | 94,432 | -6,379 | 0.01% | 704,664 |
| 2010-11-08 | 2010-11-04 | 6.992 | 100,811 | +3,827 | 0.01% | 704,853 |
| 2010-11-05 | 2010-11-03 | 6.960 | 96,984 | +3,828 | 0.01% | 675,055 |
| 2010-11-03 | 2010-11-01 | 6.992 | 93,156 | +3,827 | 0.01% | 651,331 |
| 2010-11-01 | 2010-10-28 | 6.960 | 89,329 | -1,276 | 0.01% | 621,772 |
| 2010-10-29 | 2010-10-27 | 7.117 | 90,605 | -6,379 | 0.01% | 644,858 |
| 2010-10-27 | 2010-10-25 | 7.352 | 96,984 | +1,276 | 0.01% | 713,065 |
| 2010-10-26 | 2010-10-22 | 7.415 | 95,708 | +10,206 | 0.01% | 709,684 |
| 2010-10-25 | 2010-10-21 | 7.164 | 85,502 | +5,103 | 0.01% | 612,560 |
| 2010-10-22 | 2010-10-20 | 7.572 | 80,399 | +6,379 | 0.00% | 608,771 |
| 2010-10-20 | 2010-10-18 | 7.776 | 74,020 | +6,379 | 0.00% | 575,555 |
| 2010-10-18 | 2010-10-14 | 8.011 | 67,641 | +34,446 | 0.00% | 541,860 |
| 2010-10-08 | 2010-10-06 | 8.795 | 33,195 | -2,552 | 0.00% | 291,939 |
| 2010-10-07 | 2010-10-05 | 8.904 | 35,747 | -1,275 | 0.00% | 318,305 |
| 2010-10-05 | 2010-09-30 | 8.481 | 37,022 | +2,551 | 0.00% | 313,988 |
| 2010-10-04 | 2010-09-29 | 8.309 | 34,471 | +25 | 0.00% | 286,408 |
| 2010-09-29 | 2010-09-27 | 7.917 | 34,446 | -40,825 | 0.00% | 272,701 |
| 2010-09-27 | 2010-09-22 | 8.058 | 75,271 | -2,551 | 0.00% | 606,522 |
| 2010-09-24 | 2010-09-21 | 7.729 | 77,822 | +3,827 | 0.00% | 601,458 |
| 2010-09-22 | 2010-09-20 | 8.011 | 73,995 | -6,379 | 0.00% | 592,760 |
| 2010-09-21 | 2010-09-17 | 7.823 | 80,374 | +6,379 | 0.00% | 628,741 |
| 2010-09-17 | 2010-09-15 | 7.838 | 73,995 | -6,379 | 0.00% | 580,000 |
| 2010-09-16 | 2010-09-14 | 8.074 | 80,374 | -6,379 | 0.00% | 648,901 |
| 2010-09-15 | 2010-09-13 | 7.791 | 86,753 | -3,827 | 0.01% | 675,922 |
| 2010-09-13 | 2010-09-09 | 7.446 | 90,580 | -1,276 | 0.01% | 674,500 |
| 2010-09-10 | 2010-09-08 | 7.415 | 91,856 | +6,379 | 0.01% | 681,121 |
| 2010-09-09 | 2010-09-07 | 7.509 | 85,477 | -2,551 | 0.01% | 641,861 |
| 2010-09-08 | 2010-09-06 | 6.804 | 88,028 | -25,516 | 0.01% | 598,917 |
| 2010-09-07 | 2010-09-03 | 6.380 | 113,544 | +2,552 | 0.01% | 724,460 |
| 2010-09-06 | 2010-09-02 | 6.490 | 110,992 | +6,378 | 0.01% | 720,357 |
| 2010-09-02 | 2010-08-31 | 6.333 | 104,614 | +1,276 | 0.01% | 662,563 |
| 2010-09-01 | 2010-08-30 | 6.553 | 103,338 | +1,276 | 0.01% | 677,161 |
| 2010-08-31 | 2010-08-27 | 6.569 | 102,062 | -2,552 | 0.01% | 670,400 |
| 2010-08-26 | 2010-08-24 | 7.509 | 104,614 | +19,137 | 0.01% | 785,563 |
| 2010-08-25 | 2010-08-23 | 8.138 | 85,477 | -1,276 | 0.01% | 695,631 |
| 2010-08-24 | 2010-08-20 | 8.648 | 86,753 | +1,358 | 0.01% | 750,228 |
| 2010-08-19 | 2010-08-17 | 7.995 | 85,395 | +2,512 | 0.01% | 682,724 |
| 2010-08-18 | 2010-08-16 | 8.075 | 82,883 | +12,558 | 0.01% | 669,241 |
| 2010-08-16 | 2010-08-12 | 8.441 | 70,325 | -10,046 | 0.00% | 593,601 |
| 2010-08-13 | 2010-08-11 | 8.600 | 80,371 | -118,046 | 0.01% | 691,197 |
| 2010-08-12 | 2010-08-10 | 8.855 | 198,417 | -2,511 | 0.01% | 1,756,962 |
| 2010-08-10 | 2010-08-06 | 9.094 | 200,928 | +7,534 | 0.01% | 1,827,197 |
| 2010-08-09 | 2010-08-05 | 9.269 | 193,394 | +2,512 | 0.01% | 1,792,564 |
| 2010-08-05 | 2010-08-03 | 8.935 | 190,882 | -5,023 | 0.01% | 1,705,441 |
| 2010-08-04 | 2010-08-02 | 9.157 | 195,905 | -7,535 | 0.01% | 1,793,999 |
| 2010-08-02 | 2010-07-29 | 8.807 | 203,440 | +13,814 | 0.01% | 1,791,721 |
| 2010-07-30 | 2010-07-28 | 8.919 | 189,626 | -64,046 | 0.01% | 1,691,199 |
| 2010-07-29 | 2010-07-27 | 8.648 | 253,672 | -7,535 | 0.02% | 2,193,720 |
| 2010-07-28 | 2010-07-26 | 8.536 | 261,207 | +121,813 | 0.02% | 2,229,761 |
| 2010-07-27 | 2010-07-23 | 8.807 | 139,394 | -6,279 | 0.01% | 1,227,660 |
| 2010-07-26 | 2010-07-22 | 8.313 | 145,673 | -3,767 | 0.01% | 1,211,040 |
| 2010-07-23 | 2010-07-21 | 8.361 | 149,440 | +3,767 | 0.01% | 1,249,496 |
| 2010-07-21 | 2010-07-19 | 8.043 | 145,673 | -6,279 | 0.01% | 1,171,600 |
| 2010-07-20 | 2010-07-16 | 7.963 | 151,952 | +6,279 | 0.01% | 1,210,000 |
| 2010-07-19 | 2010-07-15 | 8.329 | 145,673 | +11,302 | 0.01% | 1,213,360 |
| 2010-07-16 | 2010-07-14 | 8.935 | 134,371 | -11,302 | 0.01% | 1,200,542 |
| 2010-07-15 | 2010-07-13 | 8.903 | 145,673 | +12,558 | 0.01% | 1,296,880 |
| 2010-07-14 | 2010-07-12 | 9.110 | 133,115 | -17,581 | 0.01% | 1,212,640 |
| 2010-07-13 | 2010-07-09 | 8.871 | 150,696 | -22,605 | 0.01% | 1,336,798 |
| 2010-07-12 | 2010-07-08 | 8.282 | 173,301 | -5,023 | 0.01% | 1,435,203 |
| 2010-07-07 | 2010-07-05 | 7.326 | 178,324 | +1,256 | 0.01% | 1,306,401 |
| 2010-07-06 | 2010-07-02 | 7.581 | 177,068 | +15,070 | 0.01% | 1,342,319 |
| 2010-07-05 | 2010-06-30 | 8.297 | 161,998 | +8,790 | 0.01% | 1,344,176 |
| 2010-07-02 | 2010-06-29 | 8.202 | 153,208 | +67,813 | 0.01% | 1,256,601 |
| 2010-06-30 | 2010-06-28 | 8.998 | 85,395 | +15,070 | 0.01% | 768,404 |
| 2010-06-28 | 2010-06-24 | 9.826 | 70,325 | -6,279 | 0.00% | 691,041 |
| 2010-06-25 | 2010-06-23 | 9.651 | 76,604 | +8,791 | 0.00% | 739,321 |
| 2010-06-23 | 2010-06-21 | 10.479 | 67,813 | +5,023 | 0.00% | 710,637 |
| 2010-06-18 | 2010-06-15 | 10.304 | 62,790 | +1,256 | 0.00% | 646,999 |
| 2010-06-17 | 2010-06-14 | 10.527 | 61,534 | +2,511 | 0.00% | 647,777 |
| 2010-06-14 | 2010-06-10 | 10.225 | 59,023 | -18,837 | 0.00% | 603,483 |
| 2010-06-11 | 2010-06-09 | 10.575 | 77,860 | -3,767 | 0.00% | 823,363 |
| 2010-06-10 | 2010-06-08 | 10.623 | 81,627 | +12,558 | 0.01% | 867,099 |
| 2010-06-09 | 2010-06-07 | 11.021 | 69,069 | -7,535 | 0.00% | 761,199 |
| 2010-06-08 | 2010-06-04 | 10.750 | 76,604 | +6,279 | 0.00% | 823,501 |
| 2010-06-07 | 2010-06-03 | 10.527 | 70,325 | -6,279 | 0.00% | 740,321 |
| 2010-06-03 | 2010-06-01 | 9.651 | 76,604 | +5,023 | 0.00% | 739,321 |
| 2010-06-01 | 2010-05-28 | 9.763 | 71,581 | -11,302 | 0.00% | 698,823 |
| 2010-05-31 | 2010-05-27 | 8.935 | 82,883 | -3,767 | 0.01% | 740,521 |
| 2010-05-28 | 2010-05-26 | 8.345 | 86,650 | +7,534 | 0.01% | 723,117 |
| 2010-05-26 | 2010-05-24 | 9.460 | 79,116 | +8,791 | 0.00% | 748,444 |
| 2010-05-25 | 2010-05-20 | 9.556 | 70,325 | -12,558 | 0.00% | 672,001 |
| 2010-05-20 | 2010-05-18 | 9.205 | 82,883 | +10,046 | 0.01% | 762,961 |
| 2010-05-18 | 2010-05-14 | 10.463 | 72,837 | -12,558 | 0.00% | 762,125 |
| 2010-05-14 | 2010-05-12 | 10.209 | 85,395 | +12,558 | 0.01% | 871,765 |
| 2010-05-13 | 2010-05-11 | 10.830 | 72,837 | -5,023 | 0.00% | 788,805 |
| 2010-05-12 | 2010-05-10 | 11.132 | 77,860 | -16,325 | 0.00% | 866,763 |
| 2010-05-11 | 2010-05-07 | 10.145 | 94,185 | +2,511 | 0.01% | 955,498 |
| 2010-05-10 | 2010-05-06 | 10.670 | 91,674 | +26,372 | 0.01% | 978,205 |
| 2010-05-06 | 2010-05-04 | 12.263 | 65,302 | -3,767 | 0.00% | 800,804 |
| 2010-05-03 | 2010-04-29 | 11.308 | 69,069 | -1,256 | 0.00% | 780,999 |
| 2010-04-30 | 2010-04-28 | 11.753 | 70,325 | -27,628 | 0.00% | 826,561 |
| 2010-04-29 | 2010-04-27 | 11.037 | 97,953 | +30,140 | 0.01% | 1,081,085 |
| 2010-04-28 | 2010-04-26 | 11.769 | 67,813 | -8,791 | 0.00% | 798,116 |
| 2010-04-27 | 2010-04-23 | 12.088 | 76,604 | +7,535 | 0.00% | 925,981 |
| 2010-04-23 | 2010-04-21 | 11.913 | 69,069 | -1,256 | 0.00% | 822,799 |
| 2010-04-22 | 2010-04-20 | 12.136 | 70,325 | +11,302 | 0.00% | 853,441 |
| 2010-04-21 | 2010-04-19 | 12.996 | 59,023 | +12,558 | 0.00% | 767,044 |
| 2010-04-14 | 2010-04-12 | 15.098 | 46,465 | -3,767 | 0.00% | 701,525 |
| 2010-03-11 | 2010-03-09 | 14.015 | 50,232 | -1,256 | 0.00% | 703,999 |
| 2010-03-10 | 2010-03-08 | 13.012 | 51,488 | -1,256 | 0.00% | 669,941 |
| 2010-03-04 | 2010-03-02 | 12.582 | 52,744 | -6,279 | 0.00% | 663,604 |
| 2010-03-02 | 2010-02-26 | 11.929 | 59,023 | +3,768 | 0.00% | 704,064 |
| 2010-03-01 | 2010-02-25 | 11.976 | 55,255 | +3,767 | 0.00% | 661,757 |
| 2010-02-25 | 2010-02-23 | 12.279 | 51,488 | -1,256 | 0.00% | 632,221 |
| 2010-02-22 | 2010-02-18 | 12.805 | 52,744 | +1,256 | 0.00% | 675,364 |
| 2010-02-12 | 2010-02-10 | 11.451 | 51,488 | +6,279 | 0.00% | 589,581 |
| 2010-02-05 | 2010-02-03 | 11.706 | 45,209 | +7,535 | 0.00% | 529,201 |
| 2010-02-03 | 2010-02-01 | 12.279 | 37,674 | +11,302 | 0.00% | 462,599 |
| 2010-02-02 | 2010-01-29 | 11.929 | 26,372 | -6,279 | 0.00% | 314,582 |
| 2010-01-29 | 2010-01-27 | 10.830 | 32,651 | +1,256 | 0.00% | 353,602 |
| 2010-01-28 | 2010-01-26 | 10.734 | 31,395 | +6,279 | 0.00% | 336,999 |
| 2010-01-26 | 2010-01-22 | 13.282 | 25,116 | +3,767 | 0.00% | 333,599 |
| 2010-01-21 | 2010-01-19 | 12.661 | 21,349 | -1,255 | 0.00% | 270,305 |
| 2010-01-19 | 2010-01-15 | 12.741 | 22,604 | -7,535 | 0.00% | 287,994 |
| 2010-01-18 | 2010-01-14 | 12.375 | 30,139 | -6,279 | 0.00% | 372,957 |
| 2010-01-15 | 2010-01-13 | 12.008 | 36,418 | +6,279 | 0.00% | 437,317 |
| 2010-01-13 | 2010-01-11 | 12.629 | 30,139 | +1,256 | 0.00% | 380,637 |
| 2010-01-12 | 2010-01-08 | 12.263 | 28,883 | -12,558 | 0.00% | 354,195 |
| 2010-01-11 | 2010-01-07 | 12.390 | 41,441 | +15,069 | 0.00% | 513,474 |
| 2010-01-08 | 2010-01-06 | 12.805 | 26,372 | -12,558 | 0.00% | 337,682 |
| 2010-01-07 | 2010-01-05 | 12.852 | 38,930 | +12,558 | 0.00% | 500,342 |
| 2010-01-05 | 2009-12-31 | 12.709 | 26,372 | +3,768 | 0.00% | 335,162 |
| 2010-01-04 | 2009-12-29 | 12.629 | 22,604 | +2,511 | 0.00% | 285,474 |
| 2009-12-22 | 2009-12-18 | 11.187 | 20,093 | -999 | 0.00% | 224,782 |
| 2009-12-18 | 2009-12-16 | 12.557 | 21,092 | -1,241 | 0.00% | 264,858 |
| 2009-12-17 | 2009-12-15 | 12.864 | 22,333 | -1,241 | 0.00% | 287,281 |
| 2009-12-15 | 2009-12-11 | 12.831 | 23,574 | -1,240 | 0.00% | 302,485 |
| 2009-12-14 | 2009-12-10 | 13.283 | 24,814 | +1,240 | 0.00% | 329,595 |
| 2009-12-10 | 2009-12-08 | 12.831 | 23,574 | -3,722 | 0.00% | 302,485 |
| 2009-12-09 | 2009-12-07 | 12.283 | 27,296 | +6,204 | 0.00% | 335,283 |
| 2009-12-07 | 2009-12-03 | 12.767 | 21,092 | -1,241 | 0.00% | 269,278 |
| 2009-12-04 | 2009-12-02 | 12.009 | 22,333 | +3,722 | 0.00% | 268,201 |
| 2009-11-04 | 2009-11-02 | 7.463 | 18,611 | -31,018 | 0.00% | 138,902 |
| 2009-11-03 | 2009-10-30 | 7.093 | 49,629 | +31,018 | 0.00% | 352,002 |
| 2009-10-15 | 2009-10-13 | 6.400 | 18,611 | -50,869 | 0.00% | 119,102 |
| 2009-10-14 | 2009-10-12 | 6.109 | 69,480 | +6,203 | 0.00% | 424,479 |
| 2009-10-13 | 2009-10-09 | 6.254 | 63,277 | +44,666 | 0.00% | 395,763 |
| 2009-10-08 | 2009-10-06 | 6.351 | 18,611 | -12,407 | 0.00% | 118,202 |
| 2009-10-07 | 2009-10-05 | 6.287 | 31,018 | +12,407 | 0.00% | 195,000 |
| 2009-09-04 | 2009-09-02 | 4.470 | 18,611 | +490 | 0.00% | 83,190 |
| 2009-08-13 | 2009-08-11 | 4.768 | 18,121 | -13,289 | 0.00% | 86,400 |
| 2009-08-12 | 2009-08-10 | 4.934 | 31,410 | +13,289 | 0.00% | 154,961 |
| 2009-07-31 | 2009-07-29 | 4.636 | 18,121 | -6,040 | 0.00% | 84,000 |
| 2009-07-30 | 2009-07-28 | 4.967 | 24,161 | +24,161 | 0.00% | 119,998 |
| 2009-07-16 | 2009-07-14 | 3.444 | 0 | -9,665 | ||
| 2009-07-14 | 2009-07-10 | 3.162 | 9,665 | -12,080 | 0.00% | 30,561 |
| 2009-07-13 | 2009-07-09 | 2.848 | 21,745 | +12,080 | 0.00% | 61,919 |
| 2009-07-08 | 2009-07-06 | 3.195 | 9,665 | -13,288 | 0.00% | 30,881 |
| 2009-06-30 | 2009-06-26 | 2.467 | 22,953 | +4,832 | 0.00% | 56,619 |
| 2009-06-10 | 2009-06-08 | 2.301 | 18,121 | +18,121 | 0.00% | 41,700 |
| 2009-03-16 | 2009-03-12 | 1.109 | 0 | -24,161 | ||
| 2009-03-06 | 2009-03-04 | 1.043 | 24,161 | +24,161 | 0.00% | 25,200 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy