History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | -3,859 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 3,859 | +3,859 | 0.00% | 14,998 |
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | -18,188 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 18,188 | -27,281 | 0.00% | 104,602 |
| 2021-12-15 | 2021-12-13 | 6.752 | 45,469 | -10,913 | 0.00% | 306,998 |
| 2021-11-26 | 2021-11-24 | 5.586 | 56,382 | -3,637 | 0.00% | 314,960 |
| 2021-11-25 | 2021-11-23 | 5.553 | 60,019 | +3,637 | 0.00% | 333,297 |
| 2021-11-17 | 2021-11-15 | 7.115 | 56,382 | -1,819 | 0.00% | 401,140 |
| 2021-11-16 | 2021-11-12 | 5.905 | 58,201 | +1,819 | 0.00% | 343,682 |
| 2021-11-10 | 2021-11-08 | 5.674 | 56,382 | -1,819 | 0.00% | 319,920 |
| 2021-11-09 | 2021-11-05 | 5.641 | 58,201 | -54,563 | 0.00% | 328,322 |
| 2021-11-08 | 2021-11-04 | 5.377 | 112,764 | +45,469 | 0.00% | 606,361 |
| 2021-11-03 | 2021-11-01 | 5.135 | 67,295 | -21,825 | 0.00% | 345,582 |
| 2021-11-02 | 2021-10-29 | 4.772 | 89,120 | -5,456 | 0.00% | 425,321 |
| 2021-11-01 | 2021-10-28 | 4.179 | 94,576 | -3,638 | 0.00% | 395,199 |
| 2021-09-16 | 2021-09-14 | 2.837 | 98,214 | -9,094 | 0.00% | 278,641 |
| 2021-08-12 | 2021-08-10 | 2.617 | 107,308 | -3,637 | 0.00% | 280,841 |
| 2021-06-22 | 2021-06-18 | 2.408 | 110,945 | -9,094 | 0.00% | 267,180 |
| 2021-03-03 | 2021-03-01 | 2.892 | 120,039 | -6,116 | 0.00% | 347,160 |
| 2020-10-29 | 2020-10-27 | 2.342 | 126,155 | -18,187 | 0.01% | 295,485 |
| 2020-09-14 | 2020-09-10 | 2.529 | 144,342 | +6,115 | 0.01% | 365,067 |
| 2020-09-09 | 2020-09-07 | 2.683 | 138,227 | +18,188 | 0.00% | 370,881 |
| 2020-08-21 | 2020-08-19 | 2.837 | 120,039 | -12,731 | 0.00% | 340,560 |
| 2020-08-19 | 2020-08-17 | 2.727 | 132,770 | -45,470 | 0.00% | 362,079 |
| 2020-07-28 | 2020-07-24 | 2.639 | 178,240 | +18,188 | 0.01% | 470,401 |
| 2020-07-23 | 2020-07-21 | 2.749 | 160,052 | -45,469 | 0.01% | 440,000 |
| 2020-07-20 | 2020-07-16 | 2.617 | 205,521 | +54,563 | 0.01% | 537,879 |
| 2020-07-02 | 2020-06-29 | 2.419 | 150,958 | +18,188 | 0.01% | 365,200 |
| 2020-06-22 | 2020-06-18 | 2.584 | 132,770 | -18,188 | 0.00% | 343,099 |
| 2020-06-17 | 2020-06-15 | 2.177 | 150,958 | -18,188 | 0.01% | 328,680 |
| 2020-05-20 | 2020-05-18 | 2.034 | 169,146 | +18,188 | 0.01% | 344,100 |
| 2020-02-28 | 2020-02-26 | 2.199 | 150,958 | -9,094 | 0.01% | 332,000 |
| 2020-01-02 | 2019-12-27 | 2.540 | 160,052 | +18,188 | 0.01% | 406,560 |
| 2019-06-04 | 2019-05-31 | 2.333 | 141,864 | +4,132 | 0.01% | 331,000 |
| 2019-04-16 | 2019-04-12 | 2.967 | 137,732 | +8,829 | 0.01% | 408,719 |
| 2019-03-21 | 2019-03-19 | 3.217 | 128,903 | +12,360 | 0.00% | 414,639 |
| 2019-03-19 | 2019-03-15 | 3.035 | 116,543 | -17,658 | 0.00% | 353,761 |
| 2019-03-14 | 2019-03-12 | 3.047 | 134,201 | +61,803 | 0.00% | 408,881 |
| 2019-02-26 | 2019-02-22 | 2.866 | 72,398 | -176,580 | 0.00% | 207,461 |
| 2019-02-19 | 2019-02-15 | 2.616 | 248,978 | +21,190 | 0.01% | 651,421 |
| 2019-02-15 | 2019-02-13 | 2.775 | 227,788 | +176,580 | 0.01% | 632,100 |
| 2019-01-11 | 2019-01-09 | 2.129 | 51,208 | -21,190 | 0.00% | 109,040 |
| 2019-01-02 | 2018-12-27 | 1.846 | 72,398 | +21,190 | 0.00% | 133,660 |
| 2018-12-21 | 2018-12-19 | 2.005 | 51,208 | -397,305 | 0.00% | 102,660 |
| 2018-12-17 | 2018-12-13 | 1.982 | 448,513 | -44,145 | 0.02% | 889,000 |
| 2018-12-12 | 2018-12-10 | 1.959 | 492,658 | +44,145 | 0.02% | 965,341 |
| 2018-12-11 | 2018-12-07 | 2.039 | 448,513 | +397,305 | 0.02% | 914,400 |
| 2018-12-06 | 2018-12-04 | 2.288 | 51,208 | -88,290 | 0.00% | 117,160 |
| 2018-12-05 | 2018-12-03 | 2.254 | 139,498 | -88,290 | 0.01% | 314,420 |
| 2018-12-04 | 2018-11-30 | 2.175 | 227,788 | +176,580 | 0.01% | 495,360 |
| 2018-11-19 | 2018-11-15 | 2.209 | 51,208 | -88,290 | 0.00% | 113,100 |
| 2018-11-16 | 2018-11-14 | 2.129 | 139,498 | +88,290 | 0.01% | 297,040 |
| 2018-11-06 | 2018-11-02 | 2.254 | 51,208 | -220,725 | 0.00% | 115,420 |
| 2018-10-29 | 2018-10-25 | 2.084 | 271,933 | +44,145 | 0.01% | 566,720 |
| 2018-10-26 | 2018-10-24 | 2.197 | 227,788 | +88,290 | 0.01% | 500,520 |
| 2018-10-25 | 2018-10-23 | 2.197 | 139,498 | +88,290 | 0.01% | 306,520 |
| 2018-10-24 | 2018-10-22 | 2.277 | 51,208 | -102,416 | 0.00% | 116,580 |
| 2018-10-23 | 2018-10-19 | 2.231 | 153,624 | +88,289 | 0.01% | 342,779 |
| 2018-09-12 | 2018-09-10 | 2.616 | 65,335 | -8,829 | 0.00% | 170,941 |
| 2018-09-07 | 2018-09-05 | 2.673 | 74,164 | +8,829 | 0.00% | 198,241 |
| 2018-08-27 | 2018-08-23 | 3.268 | 65,335 | +2,162 | 0.00% | 213,527 |
| 2018-08-20 | 2018-08-16 | 3.186 | 63,173 | -8,537 | 0.00% | 201,281 |
| 2018-08-08 | 2018-08-06 | 3.397 | 71,710 | +8,537 | 0.00% | 243,601 |
| 2018-07-12 | 2018-07-10 | 3.866 | 63,173 | +13,659 | 0.00% | 244,201 |
| 2018-05-18 | 2018-05-16 | 4.545 | 49,514 | -17,073 | 0.00% | 225,041 |
| 2018-04-24 | 2018-04-20 | 4.170 | 66,587 | +17,073 | 0.00% | 277,678 |
| 2018-03-12 | 2018-03-08 | 4.334 | 49,514 | -13,659 | 0.00% | 214,601 |
| 2018-03-06 | 2018-03-02 | 4.018 | 63,173 | -8,537 | 0.00% | 253,821 |
| 2018-02-09 | 2018-02-07 | 3.959 | 71,710 | +13,659 | 0.00% | 283,922 |
| 2017-12-04 | 2017-11-30 | 3.901 | 58,051 | +8,537 | 0.00% | 226,441 |
| 2017-11-13 | 2017-11-09 | 4.404 | 49,514 | -8,537 | 0.00% | 218,081 |
| 2017-11-10 | 2017-11-08 | 4.240 | 58,051 | +8,537 | 0.00% | 246,162 |
| 2017-10-16 | 2017-10-12 | 4.615 | 49,514 | -42,684 | 0.00% | 228,521 |
| 2017-10-03 | 2017-09-28 | 4.627 | 92,198 | -17,074 | 0.00% | 426,600 |
| 2017-09-28 | 2017-09-26 | 4.639 | 109,272 | -17,073 | 0.00% | 506,881 |
| 2017-09-27 | 2017-09-25 | 4.791 | 126,345 | -17,074 | 0.00% | 605,318 |
| 2017-09-25 | 2017-09-21 | 4.662 | 143,419 | +76,832 | 0.01% | 668,639 |
| 2017-09-12 | 2017-09-08 | 4.334 | 66,587 | -51,222 | 0.00% | 288,598 |
| 2017-09-07 | 2017-09-05 | 4.393 | 117,809 | +68,295 | 0.00% | 517,502 |
| 2017-08-03 | 2017-08-01 | 4.967 | 49,514 | +591 | 0.00% | 245,956 |
| 2017-07-14 | 2017-07-12 | 5.169 | 48,923 | +8,435 | 0.00% | 252,880 |
| 2017-06-09 | 2017-06-07 | 5.477 | 40,488 | -8,435 | 0.00% | 221,760 |
| 2017-05-18 | 2017-05-16 | 5.276 | 48,923 | +6,748 | 0.00% | 258,100 |
| 2017-05-12 | 2017-05-10 | 5.181 | 42,175 | +8,435 | 0.00% | 218,500 |
| 2017-04-26 | 2017-04-24 | 5.359 | 33,740 | +1,687 | 0.00% | 180,800 |
| 2017-03-07 | 2017-03-03 | 6.165 | 32,053 | -50,610 | 0.00% | 197,600 |
| 2017-03-06 | 2017-03-02 | 6.177 | 82,663 | +50,610 | 0.00% | 510,581 |
| 2016-12-30 | 2016-12-28 | 5.145 | 32,053 | -50,610 | 0.00% | 164,920 |
| 2016-12-28 | 2016-12-22 | 5.133 | 82,663 | +50,610 | 0.00% | 424,341 |
| 2016-12-05 | 2016-12-01 | 5.843 | 32,053 | +642 | 0.00% | 187,294 |
| 2016-11-28 | 2016-11-24 | 5.867 | 31,411 | -1,653 | 0.00% | 184,303 |
| 2016-11-25 | 2016-11-23 | 5.952 | 33,064 | -3,306 | 0.00% | 196,802 |
| 2016-11-14 | 2016-11-10 | 6.291 | 36,370 | +4,959 | 0.00% | 228,799 |
| 2016-09-20 | 2016-09-15 | 6.739 | 31,411 | +8,266 | 0.00% | 211,663 |
| 2016-09-05 | 2016-09-01 | 7.283 | 23,145 | -1,653 | 0.00% | 168,563 |
| 2016-08-25 | 2016-08-23 | 6.920 | 24,798 | -1,653 | 0.00% | 171,601 |
| 2016-08-19 | 2016-08-17 | 7.053 | 26,451 | +8,266 | 0.00% | 186,560 |
| 2016-08-09 | 2016-08-05 | 7.622 | 18,185 | -1,653 | 0.00% | 138,600 |
| 2016-08-05 | 2016-08-03 | 7.437 | 19,838 | -8,266 | 0.00% | 147,539 |
| 2016-08-04 | 2016-08-01 | 7.524 | 28,104 | +674 | 0.00% | 211,454 |
| 2016-08-03 | 2016-07-29 | 7.177 | 27,430 | +1,614 | 0.00% | 196,862 |
| 2016-07-28 | 2016-07-26 | 7.288 | 25,816 | +8,067 | 0.00% | 188,159 |
| 2016-07-27 | 2016-07-25 | 7.338 | 17,749 | +3,227 | 0.00% | 130,243 |
| 2016-03-21 | 2016-03-17 | 6.260 | 14,522 | -8,067 | 0.00% | 90,903 |
| 2016-03-04 | 2016-03-02 | 5.528 | 22,589 | -4,841 | 0.00% | 124,879 |
| 2016-02-25 | 2016-02-23 | 5.367 | 27,430 | -4,840 | 0.00% | 147,222 |
| 2016-01-13 | 2016-01-11 | 5.206 | 32,270 | +4,840 | 0.00% | 167,999 |
| 2015-12-07 | 2015-12-03 | 6.446 | 27,430 | +530 | 0.00% | 176,817 |
| 2015-12-02 | 2015-11-30 | 6.459 | 26,900 | +7,912 | 0.00% | 173,741 |
| 2015-11-24 | 2015-11-20 | 6.320 | 18,988 | -15,824 | 0.00% | 119,999 |
| 2015-11-20 | 2015-11-18 | 6.067 | 34,812 | +15,824 | 0.00% | 211,203 |
| 2015-11-16 | 2015-11-12 | 6.269 | 18,988 | -23,735 | 0.00% | 119,039 |
| 2015-11-13 | 2015-11-11 | 6.105 | 42,723 | +4,747 | 0.00% | 260,818 |
| 2015-11-12 | 2015-11-10 | 6.320 | 37,976 | +7,911 | 0.00% | 239,998 |
| 2015-11-09 | 2015-11-05 | 8.013 | 30,065 | +15,824 | 0.00% | 240,924 |
| 2015-11-06 | 2015-11-04 | 7.735 | 14,241 | -7,912 | 0.00% | 110,159 |
| 2015-10-29 | 2015-10-27 | 7.280 | 22,153 | +7,912 | 0.00% | 161,281 |
| 2015-09-29 | 2015-09-24 | 6.787 | 14,241 | -7,912 | 0.00% | 96,659 |
| 2015-08-27 | 2015-08-25 | 6.224 | 22,153 | +514 | 0.00% | 137,881 |
| 2015-08-24 | 2015-08-20 | 6.651 | 21,639 | +7,728 | 0.00% | 143,922 |
| 2015-07-15 | 2015-07-13 | 8.307 | 13,911 | -7,728 | 0.00% | 115,563 |
| 2015-07-07 | 2015-07-03 | 8.010 | 21,639 | +7,728 | 0.00% | 173,322 |
| 2015-06-26 | 2015-06-24 | 10.002 | 13,911 | +3,092 | 0.00% | 139,144 |
| 2015-06-04 | 2015-06-02 | 9.951 | 10,819 | -15,457 | 0.00% | 107,656 |
| 2015-06-03 | 2015-06-01 | 10.429 | 26,276 | -23,184 | 0.00% | 274,044 |
| 2015-06-02 | 2015-05-29 | 9.588 | 49,460 | +38,641 | 0.00% | 474,241 |
| 2015-05-28 | 2015-05-26 | 10.455 | 10,819 | -46,369 | 0.00% | 113,116 |
| 2015-05-27 | 2015-05-22 | 10.119 | 57,188 | +37,095 | 0.00% | 578,680 |
| 2015-05-20 | 2015-05-18 | 9.200 | 20,093 | -15,456 | 0.00% | 184,859 |
| 2015-05-13 | 2015-05-11 | 8.553 | 35,549 | +15,456 | 0.00% | 304,057 |
| 2015-04-08 | 2015-04-01 | 7.842 | 20,093 | -1,546 | 0.00% | 157,559 |
| 2015-03-24 | 2015-03-20 | 7.686 | 21,639 | -7,728 | 0.00% | 166,322 |
| 2015-03-02 | 2015-02-26 | 7.104 | 29,367 | -4,637 | 0.00% | 208,621 |
| 2015-02-27 | 2015-02-25 | 7.207 | 34,004 | -1,545 | 0.00% | 245,082 |
| 2015-02-05 | 2015-02-03 | 5.693 | 35,549 | -7,728 | 0.00% | 202,398 |
| 2015-01-13 | 2015-01-09 | 5.551 | 43,277 | -6,183 | 0.00% | 240,238 |
| 2014-12-08 | 2014-12-04 | 5.830 | 49,460 | +1,051 | 0.00% | 288,369 |
| 2014-11-10 | 2014-11-06 | 5.607 | 48,409 | +467 | 0.00% | 271,417 |
| 2014-09-24 | 2014-09-22 | 5.567 | 47,942 | -14,982 | 0.00% | 266,879 |
| 2014-09-01 | 2014-08-28 | 5.560 | 62,924 | +983 | 0.00% | 349,866 |
| 2014-08-07 | 2014-08-05 | 5.235 | 61,941 | -7,374 | 0.00% | 324,240 |
| 2014-07-16 | 2014-07-14 | 5.031 | 69,315 | +7,374 | 0.00% | 348,741 |
| 2014-07-11 | 2014-07-09 | 5.248 | 61,941 | -7,374 | 0.00% | 325,080 |
| 2014-07-09 | 2014-07-07 | 5.248 | 69,315 | +7,374 | 0.00% | 363,781 |
| 2014-02-17 | 2014-02-13 | 5.628 | 61,941 | -7,374 | 0.00% | 348,601 |
| 2014-01-13 | 2014-01-09 | 5.492 | 69,315 | -7,374 | 0.00% | 380,701 |
| 2014-01-09 | 2014-01-07 | 5.628 | 76,689 | -7,374 | 0.00% | 431,601 |
| 2013-12-09 | 2013-12-05 | 6.532 | 84,063 | +4,425 | 0.00% | 549,090 |
| 2013-12-06 | 2013-12-04 | 6.615 | 79,638 | +15,914 | 0.00% | 526,785 |
| 2013-12-03 | 2013-11-29 | 6.408 | 63,724 | +1,448 | 0.00% | 408,318 |
| 2013-12-02 | 2013-11-28 | 6.200 | 62,276 | -5,793 | 0.00% | 386,139 |
| 2013-11-29 | 2013-11-27 | 6.283 | 68,069 | -7,242 | 0.00% | 427,699 |
| 2013-11-28 | 2013-11-26 | 5.786 | 75,311 | -7,241 | 0.00% | 435,762 |
| 2013-11-21 | 2013-11-19 | 5.455 | 82,552 | -21,724 | 0.00% | 450,300 |
| 2013-11-06 | 2013-11-04 | 5.372 | 104,276 | -94,139 | 0.01% | 560,159 |
| 2013-11-01 | 2013-10-30 | 5.137 | 198,415 | -14,482 | 0.01% | 1,019,283 |
| 2013-10-30 | 2013-10-28 | 4.944 | 212,897 | +14,482 | 0.01% | 1,052,518 |
| 2013-10-29 | 2013-10-25 | 4.930 | 198,415 | -65,172 | 0.01% | 978,182 |
| 2013-10-25 | 2013-10-23 | 5.054 | 263,587 | +72,414 | 0.01% | 1,332,239 |
| 2013-10-10 | 2013-10-08 | 5.386 | 191,173 | +14,483 | 0.01% | 1,029,599 |
| 2013-10-02 | 2013-09-27 | 5.165 | 176,690 | -14,483 | 0.01% | 912,559 |
| 2013-09-30 | 2013-09-26 | 5.179 | 191,173 | +7,241 | 0.01% | 989,999 |
| 2013-09-27 | 2013-09-25 | 5.234 | 183,932 | +7,242 | 0.01% | 962,662 |
| 2013-09-26 | 2013-09-24 | 5.248 | 176,690 | +28,965 | 0.01% | 927,198 |
| 2013-09-25 | 2013-09-23 | 5.206 | 147,725 | +7,242 | 0.01% | 769,082 |
| 2013-09-24 | 2013-09-19 | 5.441 | 140,483 | +36,207 | 0.01% | 764,359 |
| 2013-09-23 | 2013-09-18 | 5.690 | 104,276 | +7,241 | 0.01% | 593,279 |
| 2013-09-16 | 2013-09-12 | 5.841 | 97,035 | +28,966 | 0.00% | 566,821 |
| 2013-09-06 | 2013-09-04 | 6.297 | 68,069 | +14,483 | 0.00% | 428,639 |
| 2013-09-02 | 2013-08-29 | 5.956 | 53,586 | +1,400 | 0.00% | 319,136 |
| 2013-06-24 | 2013-06-20 | 6.225 | 52,186 | +7,052 | 0.00% | 324,858 |
| 2013-06-14 | 2013-06-11 | 7.047 | 45,134 | -5,642 | 0.00% | 318,079 |
| 2013-06-10 | 2013-06-06 | 6.523 | 50,776 | +5,642 | 0.00% | 331,201 |
| 2013-05-27 | 2013-05-23 | 7.232 | 45,134 | +7,052 | 0.00% | 326,399 |
| 2013-05-14 | 2013-05-10 | 8.012 | 38,082 | -1,410 | 0.00% | 305,101 |
| 2013-05-13 | 2013-05-09 | 7.927 | 39,492 | -14,105 | 0.00% | 313,037 |
| 2013-05-10 | 2013-05-08 | 7.629 | 53,597 | +21,157 | 0.00% | 408,882 |
| 2013-05-09 | 2013-05-07 | 8.692 | 32,440 | +7,052 | 0.00% | 281,979 |
| 2013-05-08 | 2013-05-06 | 8.820 | 25,388 | +5,642 | 0.00% | 223,921 |
| 2013-04-29 | 2013-04-25 | 8.593 | 19,746 | -1,411 | 0.00% | 169,679 |
| 2013-04-23 | 2013-04-19 | 8.423 | 21,157 | -7,052 | 0.00% | 178,203 |
| 2013-04-16 | 2013-04-12 | 7.799 | 28,209 | -22,567 | 0.00% | 220,002 |
| 2013-03-14 | 2013-03-12 | 7.501 | 50,776 | +18,336 | 0.00% | 380,881 |
| 2013-03-13 | 2013-03-11 | 7.728 | 32,440 | -18,336 | 0.00% | 250,699 |
| 2013-02-22 | 2013-02-20 | 7.033 | 50,776 | -1,410 | 0.00% | 357,121 |
| 2013-02-20 | 2013-02-18 | 7.303 | 52,186 | +15,515 | 0.00% | 381,098 |
| 2013-02-19 | 2013-02-15 | 7.388 | 36,671 | -18,336 | 0.00% | 270,917 |
| 2013-02-07 | 2013-02-05 | 6.452 | 55,007 | +2,821 | 0.00% | 354,899 |
| 2013-01-24 | 2013-01-22 | 6.551 | 52,186 | -7,052 | 0.00% | 341,878 |
| 2013-01-22 | 2013-01-18 | 6.438 | 59,238 | -9,874 | 0.00% | 381,357 |
| 2013-01-21 | 2013-01-17 | 6.395 | 69,112 | -4,231 | 0.00% | 441,983 |
| 2013-01-15 | 2013-01-11 | 6.140 | 73,343 | -15,515 | 0.00% | 450,321 |
| 2013-01-10 | 2013-01-08 | 6.055 | 88,858 | -7,052 | 0.00% | 538,022 |
| 2013-01-08 | 2013-01-04 | 6.168 | 95,910 | -7,052 | 0.00% | 591,601 |
| 2013-01-07 | 2013-01-03 | 5.998 | 102,962 | -7,052 | 0.01% | 617,579 |
| 2013-01-04 | 2013-01-02 | 5.800 | 110,014 | +14,104 | 0.01% | 638,038 |
| 2012-12-14 | 2012-12-12 | 5.828 | 95,910 | +8,463 | 0.00% | 558,960 |
| 2012-12-13 | 2012-12-11 | 6.042 | 87,447 | -2,821 | 0.00% | 528,386 |
| 2012-12-12 | 2012-12-10 | 5.898 | 90,268 | +15,377 | 0.00% | 532,414 |
| 2012-12-04 | 2012-11-30 | 5.956 | 74,891 | +6,934 | 0.00% | 446,038 |
| 2012-12-03 | 2012-11-29 | 5.985 | 67,957 | -4,161 | 0.00% | 406,700 |
| 2012-11-29 | 2012-11-27 | 6.749 | 72,118 | -6,934 | 0.00% | 486,723 |
| 2012-11-23 | 2012-11-21 | 6.461 | 79,052 | -11,095 | 0.00% | 510,720 |
| 2012-11-19 | 2012-11-15 | 6.432 | 90,147 | +6,934 | 0.00% | 579,800 |
| 2012-11-16 | 2012-11-14 | 6.562 | 83,213 | -5,547 | 0.00% | 546,003 |
| 2012-11-15 | 2012-11-13 | 6.100 | 88,760 | +11,095 | 0.00% | 541,439 |
| 2012-11-05 | 2012-11-01 | 6.288 | 77,665 | -6,934 | 0.00% | 488,319 |
| 2012-11-02 | 2012-10-31 | 6.042 | 84,599 | +6,934 | 0.00% | 511,177 |
| 2012-10-26 | 2012-10-24 | 6.259 | 77,665 | -6,934 | 0.00% | 486,079 |
| 2012-09-18 | 2012-09-14 | 4.889 | 84,599 | +6,934 | 0.00% | 413,578 |
| 2012-09-13 | 2012-09-11 | 4.687 | 77,665 | -6,934 | 0.00% | 364,000 |
| 2012-09-06 | 2012-09-04 | 4.838 | 84,599 | +2,652 | 0.00% | 409,329 |
| 2012-08-30 | 2012-08-28 | 4.719 | 81,947 | -20,151 | 0.00% | 386,738 |
| 2012-08-23 | 2012-08-21 | 4.809 | 102,098 | -6,717 | 0.01% | 490,958 |
| 2012-08-01 | 2012-07-30 | 4.407 | 108,815 | +6,717 | 0.01% | 479,518 |
| 2012-07-31 | 2012-07-27 | 4.347 | 102,098 | +4,030 | 0.01% | 443,838 |
| 2012-07-27 | 2012-07-25 | 4.556 | 98,068 | +8,060 | 0.01% | 446,759 |
| 2012-07-24 | 2012-07-20 | 4.898 | 90,008 | +6,717 | 0.00% | 440,861 |
| 2012-07-13 | 2012-07-11 | 5.211 | 83,291 | +6,717 | 0.00% | 434,001 |
| 2012-06-05 | 2012-06-01 | 5.166 | 76,574 | -4,030 | 0.00% | 395,581 |
| 2012-06-04 | 2012-05-31 | 5.106 | 80,604 | +4,030 | 0.00% | 411,600 |
| 2012-05-30 | 2012-05-28 | 4.690 | 76,574 | -6,717 | 0.00% | 359,101 |
| 2012-05-28 | 2012-05-24 | 4.868 | 83,291 | +6,717 | 0.00% | 405,481 |
| 2012-05-21 | 2012-05-17 | 5.077 | 76,574 | -6,717 | 0.00% | 388,741 |
| 2012-05-11 | 2012-05-09 | 4.466 | 83,291 | -6,717 | 0.00% | 372,001 |
| 2012-05-09 | 2012-05-07 | 4.630 | 90,008 | +2,687 | 0.00% | 416,741 |
| 2012-05-08 | 2012-05-04 | 4.868 | 87,321 | +4,030 | 0.00% | 425,100 |
| 2012-04-27 | 2012-04-25 | 4.794 | 83,291 | -6,717 | 0.00% | 399,281 |
| 2012-04-17 | 2012-04-13 | 5.240 | 90,008 | +2,687 | 0.00% | 471,681 |
| 2012-04-03 | 2012-03-30 | 5.404 | 87,321 | -5,374 | 0.00% | 471,900 |
| 2012-03-22 | 2012-03-20 | 5.895 | 92,695 | +1,344 | 0.01% | 546,482 |
| 2012-03-19 | 2012-03-15 | 6.372 | 91,351 | +2,687 | 0.01% | 582,078 |
| 2012-03-16 | 2012-03-14 | 6.297 | 88,664 | +8,060 | 0.00% | 558,357 |
| 2012-03-15 | 2012-03-13 | 6.536 | 80,604 | +22,838 | 0.00% | 526,800 |
| 2012-03-09 | 2012-03-07 | 6.193 | 57,766 | +6,717 | 0.00% | 357,759 |
| 2012-02-20 | 2012-02-16 | 5.628 | 51,049 | -4,030 | 0.00% | 287,279 |
| 2012-02-14 | 2012-02-10 | 5.955 | 55,079 | +4,030 | 0.00% | 327,997 |
| 2012-01-09 | 2012-01-05 | 4.615 | 51,049 | -6,717 | 0.00% | 235,599 |
| 2012-01-06 | 2012-01-04 | 4.481 | 57,766 | -6,717 | 0.00% | 258,859 |
| 2012-01-05 | 2012-01-03 | 4.332 | 64,483 | +6,717 | 0.00% | 279,359 |
| 2011-12-22 | 2011-12-20 | 4.183 | 57,766 | +6,717 | 0.00% | 241,659 |
| 2011-12-15 | 2011-12-13 | 4.639 | 51,049 | +917 | 0.00% | 236,815 |
| 2011-12-12 | 2011-12-08 | 4.851 | 50,132 | -6,596 | 0.00% | 243,202 |
| 2011-12-09 | 2011-12-07 | 4.988 | 56,728 | +6,596 | 0.00% | 282,940 |
| 2011-12-05 | 2011-12-01 | 4.836 | 50,132 | -6,596 | 0.00% | 242,442 |
| 2011-11-30 | 2011-11-28 | 4.700 | 56,728 | +6,596 | 0.00% | 266,600 |
| 2011-11-07 | 2011-11-03 | 6.489 | 50,132 | -6,596 | 0.00% | 325,282 |
| 2011-11-04 | 2011-11-02 | 6.367 | 56,728 | +6,596 | 0.00% | 361,200 |
| 2011-10-31 | 2011-10-27 | 6.170 | 50,132 | -6,596 | 0.00% | 309,322 |
| 2011-09-16 | 2011-09-14 | 6.158 | 56,728 | +6,596 | 0.00% | 349,340 |
| 2011-09-15 | 2011-09-12 | 6.313 | 50,132 | +1,137 | 0.00% | 316,497 |
| 2011-08-29 | 2011-08-25 | 6.763 | 48,995 | -10,315 | 0.00% | 331,359 |
| 2011-08-12 | 2011-08-10 | 6.810 | 59,310 | +2,579 | 0.00% | 403,880 |
| 2011-08-04 | 2011-08-02 | 7.678 | 56,731 | -5,158 | 0.00% | 435,598 |
| 2011-08-03 | 2011-08-01 | 7.802 | 61,889 | +5,158 | 0.00% | 482,883 |
| 2011-08-02 | 2011-07-29 | 7.787 | 56,731 | -5,158 | 0.00% | 441,758 |
| 2011-08-01 | 2011-07-28 | 7.880 | 61,889 | +5,158 | 0.00% | 487,683 |
| 2011-07-29 | 2011-07-27 | 7.989 | 56,731 | -2,579 | 0.00% | 453,198 |
| 2011-07-13 | 2011-07-11 | 7.585 | 59,310 | -2,579 | 0.00% | 449,880 |
| 2011-07-06 | 2011-07-04 | 7.601 | 61,889 | +2,579 | 0.00% | 470,403 |
| 2011-06-01 | 2011-05-30 | 7.740 | 59,310 | +6,447 | 0.00% | 459,080 |
| 2011-05-26 | 2011-05-24 | 7.663 | 52,863 | -19,340 | 0.00% | 405,078 |
| 2011-05-25 | 2011-05-23 | 7.461 | 72,203 | +6,446 | 0.00% | 538,717 |
| 2011-05-17 | 2011-05-13 | 7.958 | 65,757 | +12,894 | 0.00% | 523,262 |
| 2011-05-16 | 2011-05-12 | 8.128 | 52,863 | +1,289 | 0.00% | 429,678 |
| 2011-05-06 | 2011-05-04 | 7.709 | 51,574 | -3,868 | 0.00% | 397,601 |
| 2011-04-26 | 2011-04-20 | 8.175 | 55,442 | -6,447 | 0.00% | 453,221 |
| 2011-04-19 | 2011-04-15 | 7.802 | 61,889 | -9,025 | 0.00% | 482,883 |
| 2011-04-18 | 2011-04-14 | 7.740 | 70,914 | -6,447 | 0.00% | 548,899 |
| 2011-04-15 | 2011-04-13 | 7.073 | 77,361 | -6,447 | 0.00% | 547,201 |
| 2011-04-11 | 2011-04-07 | 6.872 | 83,808 | +6,447 | 0.01% | 575,903 |
| 2011-04-07 | 2011-04-04 | 6.810 | 77,361 | +6,447 | 0.00% | 526,801 |
| 2011-03-18 | 2011-03-16 | 6.996 | 70,914 | +6,447 | 0.00% | 496,099 |
| 2011-03-11 | 2011-03-09 | 8.113 | 64,467 | +6,446 | 0.00% | 522,997 |
| 2011-03-10 | 2011-03-08 | 8.206 | 58,021 | -6,446 | 0.00% | 476,103 |
| 2011-03-09 | 2011-03-07 | 7.958 | 64,467 | -7,736 | 0.00% | 512,997 |
| 2011-03-08 | 2011-03-04 | 7.911 | 72,203 | -2,579 | 0.00% | 571,197 |
| 2011-03-02 | 2011-02-28 | 7.632 | 74,782 | +6,447 | 0.00% | 570,719 |
| 2011-02-22 | 2011-02-18 | 7.709 | 68,335 | +1,289 | 0.00% | 526,817 |
| 2011-02-16 | 2011-02-14 | 7.461 | 67,046 | -6,447 | 0.00% | 500,240 |
| 2011-02-10 | 2011-02-08 | 7.818 | 73,493 | -10,315 | 0.00% | 574,562 |
| 2011-02-07 | 2011-01-31 | 7.539 | 83,808 | -2,578 | 0.01% | 631,803 |
| 2011-01-31 | 2011-01-27 | 7.508 | 86,386 | +6,446 | 0.01% | 648,558 |
| 2011-01-28 | 2011-01-26 | 7.585 | 79,940 | +6,447 | 0.00% | 606,364 |
| 2011-01-25 | 2011-01-21 | 7.771 | 73,493 | -3,868 | 0.00% | 571,142 |
| 2011-01-20 | 2011-01-18 | 7.849 | 77,361 | -12,893 | 0.00% | 607,201 |
| 2011-01-18 | 2011-01-14 | 7.259 | 90,254 | +12,893 | 0.01% | 655,198 |
| 2011-01-17 | 2011-01-13 | 6.903 | 77,361 | -6,447 | 0.00% | 534,001 |
| 2011-01-14 | 2011-01-12 | 6.949 | 83,808 | +12,894 | 0.01% | 582,403 |
| 2010-12-23 | 2010-12-21 | 7.446 | 70,914 | -6,447 | 0.00% | 528,058 |
| 2010-12-22 | 2010-12-20 | 7.290 | 77,361 | +814 | 0.00% | 563,937 |
| 2010-12-21 | 2010-12-17 | 7.243 | 76,547 | -12,757 | 0.00% | 554,404 |
| 2010-12-20 | 2010-12-16 | 7.117 | 89,304 | -3,828 | 0.01% | 635,598 |
| 2010-12-17 | 2010-12-15 | 6.819 | 93,132 | +3,828 | 0.01% | 635,103 |
| 2010-12-09 | 2010-12-07 | 7.211 | 89,304 | -10,206 | 0.01% | 643,998 |
| 2010-12-07 | 2010-12-03 | 6.663 | 99,510 | -6,379 | 0.01% | 662,997 |
| 2010-12-06 | 2010-12-02 | 6.443 | 105,889 | +6,379 | 0.01% | 682,258 |
| 2010-12-03 | 2010-12-01 | 6.427 | 99,510 | +6,378 | 0.01% | 639,597 |
| 2010-12-02 | 2010-11-30 | 6.459 | 93,132 | -6,378 | 0.01% | 601,523 |
| 2010-12-01 | 2010-11-29 | 6.380 | 99,510 | -2,552 | 0.01% | 634,917 |
| 2010-11-30 | 2010-11-26 | 6.396 | 102,062 | +6,379 | 0.01% | 652,800 |
| 2010-11-22 | 2010-11-18 | 6.459 | 95,683 | -6,379 | 0.01% | 617,999 |
| 2010-11-17 | 2010-11-15 | 6.898 | 102,062 | -6,379 | 0.01% | 704,000 |
| 2010-11-16 | 2010-11-12 | 7.023 | 108,441 | -6,379 | 0.01% | 761,601 |
| 2010-11-15 | 2010-11-11 | 7.055 | 114,820 | -6,379 | 0.01% | 810,002 |
| 2010-11-10 | 2010-11-08 | 7.509 | 121,199 | -2,551 | 0.01% | 910,103 |
| 2010-11-09 | 2010-11-05 | 7.462 | 123,750 | +3,827 | 0.01% | 923,439 |
| 2010-11-08 | 2010-11-04 | 6.992 | 119,923 | +12,758 | 0.01% | 838,481 |
| 2010-10-29 | 2010-10-27 | 7.117 | 107,165 | +8,930 | 0.01% | 762,719 |
| 2010-10-26 | 2010-10-22 | 7.415 | 98,235 | -6,379 | 0.01% | 728,422 |
| 2010-10-22 | 2010-10-20 | 7.572 | 104,614 | +6,379 | 0.01% | 792,123 |
| 2010-10-20 | 2010-10-18 | 7.776 | 98,235 | +7,655 | 0.01% | 763,842 |
| 2010-10-19 | 2010-10-15 | 8.011 | 90,580 | -2,552 | 0.01% | 725,620 |
| 2010-10-18 | 2010-10-14 | 8.011 | 93,132 | -5,103 | 0.01% | 746,063 |
| 2010-10-15 | 2010-10-13 | 8.277 | 98,235 | +2,552 | 0.01% | 813,123 |
| 2010-10-14 | 2010-10-12 | 8.277 | 95,683 | -3,827 | 0.01% | 791,999 |
| 2010-10-13 | 2010-10-11 | 8.262 | 99,510 | -2,552 | 0.01% | 822,116 |
| 2010-10-12 | 2010-10-08 | 8.371 | 102,062 | +6,379 | 0.01% | 854,400 |
| 2010-10-11 | 2010-10-07 | 8.560 | 95,683 | -2,552 | 0.01% | 818,999 |
| 2010-10-08 | 2010-10-06 | 8.795 | 98,235 | +7,655 | 0.01% | 863,943 |
| 2010-10-07 | 2010-10-05 | 8.904 | 90,580 | -12,758 | 0.01% | 806,560 |
| 2010-10-04 | 2010-09-29 | 8.309 | 103,338 | +10,206 | 0.01% | 858,602 |
| 2010-09-29 | 2010-09-27 | 7.917 | 93,132 | -7,654 | 0.01% | 737,303 |
| 2010-09-28 | 2010-09-24 | 7.885 | 100,786 | +6,379 | 0.01% | 794,738 |
| 2010-09-13 | 2010-09-09 | 7.446 | 94,407 | -6,379 | 0.01% | 702,997 |
| 2010-09-10 | 2010-09-08 | 7.415 | 100,786 | +5,103 | 0.01% | 747,338 |
| 2010-09-09 | 2010-09-07 | 7.509 | 95,683 | +6,379 | 0.01% | 718,499 |
| 2010-09-08 | 2010-09-06 | 6.804 | 89,304 | -6,379 | 0.01% | 607,598 |
| 2010-09-06 | 2010-09-02 | 6.490 | 95,683 | +6,379 | 0.01% | 620,999 |
| 2010-09-02 | 2010-08-31 | 6.333 | 89,304 | +6,379 | 0.01% | 565,598 |
| 2010-08-30 | 2010-08-26 | 7.352 | 82,925 | +19,136 | 0.01% | 609,697 |
| 2010-08-26 | 2010-08-24 | 7.509 | 63,789 | +7,655 | 0.00% | 479,002 |
| 2010-08-24 | 2010-08-20 | 8.648 | 56,134 | -11,679 | 0.00% | 485,439 |
| 2010-08-20 | 2010-08-18 | 8.138 | 67,813 | +6,279 | 0.00% | 551,877 |
| 2010-08-18 | 2010-08-16 | 8.075 | 61,534 | +12,558 | 0.00% | 496,858 |
| 2010-08-09 | 2010-08-05 | 9.269 | 48,976 | -11,302 | 0.00% | 453,957 |
| 2010-07-30 | 2010-07-28 | 8.919 | 60,278 | -2,512 | 0.00% | 537,596 |
| 2010-07-28 | 2010-07-26 | 8.536 | 62,790 | +2,512 | 0.00% | 535,999 |
| 2010-07-27 | 2010-07-23 | 8.807 | 60,278 | +5,023 | 0.00% | 530,876 |
| 2010-07-21 | 2010-07-19 | 8.043 | 55,255 | -3,768 | 0.00% | 444,398 |
| 2010-07-20 | 2010-07-16 | 7.963 | 59,023 | +3,768 | 0.00% | 470,002 |
| 2010-07-19 | 2010-07-15 | 8.329 | 55,255 | +6,279 | 0.00% | 460,238 |
| 2010-07-14 | 2010-07-12 | 9.110 | 48,976 | -8,791 | 0.00% | 446,157 |
| 2010-07-13 | 2010-07-09 | 8.871 | 57,767 | -10,046 | 0.00% | 512,441 |
| 2010-07-08 | 2010-07-06 | 7.836 | 67,813 | -18,837 | 0.00% | 531,358 |
| 2010-07-07 | 2010-07-05 | 7.326 | 86,650 | +12,558 | 0.01% | 634,797 |
| 2010-07-06 | 2010-07-02 | 7.581 | 74,092 | +23,860 | 0.00% | 561,678 |
| 2010-07-05 | 2010-06-30 | 8.297 | 50,232 | -6,279 | 0.00% | 416,799 |
| 2010-07-02 | 2010-06-29 | 8.202 | 56,511 | +20,093 | 0.00% | 463,499 |
| 2010-06-08 | 2010-06-04 | 10.750 | 36,418 | +1,256 | 0.00% | 391,497 |
| 2010-06-01 | 2010-05-28 | 9.763 | 35,162 | -11,303 | 0.00% | 343,276 |
| 2010-05-28 | 2010-05-26 | 8.345 | 46,465 | +12,558 | 0.00% | 387,763 |
| 2010-05-27 | 2010-05-25 | 8.361 | 33,907 | +1,256 | 0.00% | 283,503 |
| 2010-05-26 | 2010-05-24 | 9.460 | 32,651 | -2,511 | 0.00% | 308,881 |
| 2010-05-25 | 2010-05-20 | 9.556 | 35,162 | -5,024 | 0.00% | 335,996 |
| 2010-05-24 | 2010-05-19 | 9.317 | 40,186 | -8,790 | 0.00% | 374,403 |
| 2010-05-20 | 2010-05-18 | 9.205 | 48,976 | +3,767 | 0.00% | 450,837 |
| 2010-05-19 | 2010-05-17 | 9.603 | 45,209 | +3,768 | 0.00% | 434,161 |
| 2010-05-17 | 2010-05-13 | 10.702 | 41,441 | -2,512 | 0.00% | 443,515 |
| 2010-05-14 | 2010-05-12 | 10.209 | 43,953 | +5,023 | 0.00% | 448,699 |
| 2010-05-13 | 2010-05-11 | 10.830 | 38,930 | -1,256 | 0.00% | 421,601 |
| 2010-05-10 | 2010-05-06 | 10.670 | 40,186 | +2,512 | 0.00% | 428,804 |
| 2010-05-07 | 2010-05-05 | 11.578 | 37,674 | +1,256 | 0.00% | 436,199 |
| 2010-05-06 | 2010-05-04 | 12.263 | 36,418 | -1,256 | 0.00% | 446,597 |
| 2010-05-05 | 2010-05-03 | 11.833 | 37,674 | -6,279 | 0.00% | 445,799 |
| 2010-05-04 | 2010-04-30 | 11.308 | 43,953 | -12,558 | 0.00% | 496,999 |
| 2010-04-30 | 2010-04-28 | 11.753 | 56,511 | +11,302 | 0.00% | 664,199 |
| 2010-04-29 | 2010-04-27 | 11.037 | 45,209 | +6,279 | 0.00% | 498,961 |
| 2010-04-28 | 2010-04-26 | 11.769 | 38,930 | -3,767 | 0.00% | 458,182 |
| 2010-04-27 | 2010-04-23 | 12.088 | 42,697 | +1,256 | 0.00% | 516,117 |
| 2010-04-26 | 2010-04-22 | 12.247 | 41,441 | -11,303 | 0.00% | 507,534 |
| 2010-04-23 | 2010-04-21 | 11.913 | 52,744 | +20,093 | 0.00% | 628,324 |
| 2010-04-22 | 2010-04-20 | 12.136 | 32,651 | +22,605 | 0.00% | 396,242 |
| 2010-04-20 | 2010-04-16 | 13.808 | 10,046 | +10,046 | 0.00% | 138,714 |
| 2010-03-24 | 2010-03-22 | 15.448 | 0 | -1,256 | ||
| 2010-03-22 | 2010-03-18 | 15.241 | 1,256 | +1,256 | 0.00% | 19,143 |
| 2010-03-19 | 2010-03-17 | 14.620 | 0 | -3,767 | ||
| 2010-03-18 | 2010-03-16 | 13.951 | 3,767 | -7,535 | 0.00% | 52,554 |
| 2010-03-16 | 2010-03-12 | 13.680 | 11,302 | +3,767 | 0.00% | 154,617 |
| 2010-03-11 | 2010-03-09 | 14.015 | 7,535 | +2,512 | 0.00% | 105,603 |
| 2010-03-08 | 2010-03-04 | 12.741 | 5,023 | -6,279 | 0.00% | 63,997 |
| 2010-03-02 | 2010-02-26 | 11.929 | 11,302 | +6,279 | 0.00% | 134,817 |
| 2010-03-01 | 2010-02-25 | 11.976 | 5,023 | +3,767 | 0.00% | 60,158 |
| 2010-02-23 | 2010-02-19 | 12.390 | 1,256 | +1,256 | 0.00% | 15,562 |
| 2010-02-18 | 2010-02-12 | 12.343 | 0 | -12,558 | ||
| 2010-02-17 | 2010-02-11 | 12.136 | 12,558 | +12,558 | 0.00% | 152,400 |
| 2010-02-11 | 2010-02-09 | 11.403 | 0 | -2,512 | ||
| 2010-02-05 | 2010-02-03 | 11.706 | 2,512 | +2,512 | 0.00% | 29,405 |
| 2010-02-01 | 2010-01-28 | 11.546 | 0 | -10,046 | ||
| 2010-01-29 | 2010-01-27 | 10.830 | 10,046 | -6,279 | 0.00% | 108,795 |
| 2010-01-28 | 2010-01-26 | 10.734 | 16,325 | +10,046 | 0.00% | 175,235 |
| 2010-01-27 | 2010-01-25 | 12.327 | 6,279 | +6,279 | 0.00% | 77,400 |
| 2010-01-26 | 2010-01-22 | 13.282 | 0 | -3,767 | ||
| 2010-01-25 | 2010-01-21 | 13.298 | 3,767 | -10,047 | 0.00% | 50,095 |
| 2010-01-21 | 2010-01-19 | 12.661 | 13,814 | +3,768 | 0.00% | 174,902 |
| 2010-01-12 | 2010-01-08 | 12.263 | 10,046 | +6,279 | 0.00% | 123,195 |
| 2009-12-29 | 2009-12-24 | 12.598 | 3,767 | -3,768 | 0.00% | 47,455 |
| 2009-12-28 | 2009-12-22 | 11.722 | 7,535 | -6,279 | 0.00% | 88,322 |
| 2009-12-22 | 2009-12-18 | 11.187 | 13,814 | +6,370 | 0.00% | 154,538 |
| 2009-12-21 | 2009-12-17 | 11.848 | 7,444 | +3,722 | 0.00% | 88,196 |
| 2009-12-18 | 2009-12-16 | 12.557 | 3,722 | -14,889 | 0.00% | 46,738 |
| 2009-12-14 | 2009-12-10 | 13.283 | 18,611 | +7,445 | 0.00% | 247,203 |
| 2009-12-09 | 2009-12-07 | 12.283 | 11,166 | +3,722 | 0.00% | 137,154 |
| 2009-12-07 | 2009-12-03 | 12.767 | 7,444 | +7,444 | 0.00% | 95,036 |
| 2009-11-26 | 2009-11-24 | 10.478 | 0 | -1,241 | ||
| 2009-11-24 | 2009-11-20 | 9.801 | 1,241 | -6,203 | 0.00% | 12,163 |
| 2009-11-23 | 2009-11-19 | 9.672 | 7,444 | +7,444 | 0.00% | 71,997 |
| 2009-07-08 | 2009-07-06 | 3.195 | 0 | -60,403 | ||
| 2009-07-07 | 2009-07-03 | 2.831 | 60,403 | -181,210 | 0.00% | 170,999 |
| 2009-07-03 | 2009-06-30 | 2.947 | 241,613 | +60,403 | 0.02% | 711,999 |
| 2009-06-30 | 2009-06-26 | 2.467 | 181,210 | +60,403 | 0.01% | 447,000 |
| 2009-06-26 | 2009-06-24 | 2.401 | 120,807 | +120,807 | 0.01% | 290,001 |
| 2009-06-01 | 2009-05-27 | 1.838 | 0 | -6,040 | ||
| 2009-05-25 | 2009-05-21 | 1.904 | 6,040 | -78,525 | 0.00% | 11,499 |
| 2009-05-22 | 2009-05-20 | 1.738 | 84,565 | +84,565 | 0.01% | 147,001 |
| 2009-03-10 | 2009-03-06 | 1.043 | 0 | -30,202 | ||
| 2009-03-06 | 2009-03-04 | 1.043 | 30,202 | +30,202 | 0.00% | 31,500 |
| 2008-12-19 | 2008-12-17 | 0.744 | 0 | -29,572 | ||
| 2008-12-18 | 2008-12-16 | 0.761 | 29,572 | +29,572 | 0.00% | 22,500 |
| 2008-12-10 | 2008-12-08 | 0.795 | 0 | -5,914 | ||
| 2008-12-05 | 2008-12-03 | 0.769 | 5,914 | +5,914 | 0.00% | 4,550 |
| 2008-10-29 | 2008-10-27 | 0.549 | 0 | -23,658 | ||
| 2008-09-19 | 2008-09-17 | 1.153 | 23,658 | +1,804 | 0.00% | 27,281 |
| 2008-07-17 | 2008-07-15 | 1.373 | 21,854 | -10,926 | 0.00% | 30,001 |
| 2008-07-07 | 2008-07-03 | 1.281 | 32,780 | -38,244 | 0.00% | 42,000 |
| 2008-06-30 | 2008-06-26 | 1.318 | 71,024 | +38,244 | 0.01% | 93,600 |
| 2008-06-26 | 2008-06-24 | 1.336 | 32,780 | +10,926 | 0.00% | 43,800 |
| 2008-06-16 | 2008-06-12 | 1.373 | 21,854 | -32,780 | 0.00% | 30,001 |
| 2008-06-05 | 2008-06-03 | 1.519 | 54,634 | +32,780 | 0.00% | 83,000 |
| 2008-05-23 | 2008-05-21 | 1.611 | 21,854 | +10,927 | 0.00% | 35,201 |
| 2008-05-05 | 2008-04-30 | 1.391 | 10,927 | +10,927 | 0.00% | 15,200 |
| 2008-04-02 | 2008-03-31 | 1.336 | 0 | -81,951 | ||
| 2008-03-26 | 2008-03-20 | 1.245 | 81,951 | -109,268 | 0.01% | 102,000 |
| 2008-01-24 | 2008-01-22 | 1.483 | 191,219 | +65,561 | 0.02% | 283,501 |
| 2008-01-23 | 2008-01-21 | 1.666 | 125,658 | +54,634 | 0.01% | 209,300 |
| 2008-01-22 | 2008-01-18 | 1.684 | 71,024 | +71,024 | 0.01% | 119,600 |
| 2007-11-29 | 2007-11-27 | 1.822 | 0 | -16,303 | ||
| 2007-10-11 | 2007-10-09 | 2.135 | 16,303 | -27,172 | 0.00% | 34,800 |
| 2007-09-19 | 2007-09-17 | 2.195 | 43,475 | +466 | 0.00% | 95,423 |
| 2007-07-27 | 2007-07-25 | 2.009 | 43,009 | +10,752 | 0.00% | 86,400 |
| 2007-07-23 | 2007-07-19 | 1.972 | 32,257 | -16,128 | 0.00% | 63,601 |
| 2007-07-13 | 2007-07-11 | 1.841 | 48,385 | +32,257 | 0.00% | 89,100 |
| 2007-06-26 | 2007-06-22 | 2.381 | 16,128 | 0.00% | 38,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy