History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 12,660 +0 0.00% 59,122
2025-10-13 2025-10-09 4.620 12,660 +0 0.00% 58,489
2025-10-10 2025-10-08 4.920 12,660 +0 0.00% 62,287
2025-10-09 2025-10-06 4.900 12,660 +0 0.00% 62,034
2025-10-08 2025-10-03 4.890 12,660 +0 0.00% 61,907
2025-10-06 2025-10-02 4.820 12,660 +0 0.00% 61,021
2025-10-03 2025-09-30 4.600 12,660 +0 0.00% 58,236
2025-10-02 2025-09-29 4.560 12,660 +0 0.00% 57,730
2025-09-30 2025-09-26 4.580 12,660 +0 0.00% 57,983
2025-09-29 2025-09-25 4.760 12,660 +0 0.00% 60,262
2025-09-26 2025-09-24 4.440 12,660 +0 0.00% 56,210
2025-09-25 2025-09-23 4.500 12,660 +0 0.00% 56,970
2025-09-24 2025-09-22 4.300 12,660 -10,000 0.00% 54,438
2025-09-19 2025-09-17 4.340 22,660 +10,000 0.00% 98,344
2025-09-18 2025-09-16 4.360 12,660 -6,000 0.00% 55,198
2025-09-17 2025-09-15 4.660 18,660 -4,000 0.00% 86,956
2025-09-10 2025-09-08 4.570 22,660 +4,000 0.00% 103,556
2025-06-05 2025-06-03 3.040 18,660 -30,881 0.00% 56,726
2025-04-07 2025-04-02 2.920 49,541 -4,000 0.00% 144,660
2025-03-24 2025-03-20 2.700 53,541 -10,000 0.00% 144,561
2025-03-19 2025-03-17 2.750 63,541 +10,000 0.00% 174,738
2024-10-02 2024-09-27 3.300 53,541 -6,000 0.00% 176,685
2024-09-05 2024-09-03 2.920 59,541 +6,000 0.00% 173,860
2024-09-04 2024-09-02 2.920 53,541 -14,000 0.00% 156,340
2024-08-26 2024-08-22 2.810 67,541 -8,000 0.00% 189,790
2024-08-06 2024-08-02 2.800 75,541 +14,000 0.00% 211,515
2024-08-02 2024-07-31 2.840 61,541 -10,000 0.00% 174,776
2024-07-17 2024-07-15 2.900 71,541 -6,000 0.00% 207,469
2024-07-05 2024-07-03 3.100 77,541 -4,000 0.00% 240,377
2024-06-18 2024-06-14 3.100 81,541 +6,000 0.00% 252,777
2024-06-07 2024-06-05 2.980 75,541 -8,000 0.00% 225,112
2024-06-06 2024-06-04 2.910 83,541 -6,000 0.00% 243,104
2024-06-04 2024-05-31 2.790 89,541 +14,000 0.00% 249,819
2024-05-28 2024-05-24 2.929 75,541 +1,276 0.00% 221,296
2024-05-24 2024-05-22 3.082 74,265 -25,561 0.00% 228,889
2024-05-23 2024-05-21 3.021 99,826 +11,798 0.00% 301,577
2024-05-21 2024-05-17 3.153 88,028 +21,628 0.00% 277,576
2024-05-07 2024-05-03 3.347 66,400 -3,933 0.00% 222,210
2024-05-06 2024-05-02 3.387 70,333 -9,831 0.00% 238,233
2024-05-03 2024-04-30 3.285 80,164 +3,933 0.00% 263,379
2024-04-23 2024-04-19 3.265 76,231 -9,831 0.00% 248,906
2024-04-22 2024-04-18 3.224 86,062 +19,662 0.00% 277,504
2024-04-17 2024-04-15 3.123 66,400 -31,460 0.00% 207,351
2024-04-12 2024-04-10 3.092 97,860 +11,798 0.00% 302,606
2024-04-10 2024-04-08 3.072 86,062 -17,696 0.00% 264,373
2024-04-08 2024-04-03 3.092 103,758 +5,898 0.00% 320,844
2024-04-05 2024-04-02 3.102 97,860 -7,864 0.00% 303,601
2024-04-03 2024-03-28 3.011 105,724 -7,865 0.00% 318,320
2024-03-18 2024-03-14 3.133 113,589 +19,662 0.00% 355,865
2024-03-14 2024-03-12 2.970 93,927 +11,797 0.00% 278,979
2024-03-12 2024-03-08 2.858 82,130 +5,899 0.00% 234,751
2024-03-11 2024-03-07 2.807 76,231 +9,831 0.00% 214,013
2023-09-07 2023-09-05 3.133 66,400 +647 0.00% 208,026
2023-08-30 2023-08-28 2.989 65,753 -7,789 0.00% 196,543
2023-08-29 2023-08-25 3.410 73,542 -7,788 0.00% 250,797
2023-08-22 2023-08-18 3.390 81,330 +7,788 0.00% 275,686
2023-08-16 2023-08-14 3.184 73,542 +7,789 0.00% 234,178
2023-08-04 2023-08-02 3.544 65,753 -9,736 0.00% 233,015
2023-08-02 2023-07-31 3.636 75,489 +9,736 0.00% 274,496
2023-06-16 2023-06-14 3.770 65,753 -5,842 0.00% 247,874
2023-06-15 2023-06-13 3.749 71,595 +5,842 0.00% 268,426
2023-04-03 2023-03-30 3.985 65,753 -5,842 0.00% 262,058
2023-03-31 2023-03-29 3.944 71,595 -85,670 0.00% 282,399
2023-03-30 2023-03-28 3.688 157,265 -13,630 0.01% 579,931
2023-03-28 2023-03-24 3.605 170,895 +105,142 0.01% 616,149
2023-03-23 2023-03-21 4.140 65,753 -5,842 0.00% 272,189
2023-03-22 2023-03-20 4.027 71,595 +5,842 0.00% 288,283
2023-03-08 2023-03-06 4.427 65,753 +9,735 0.00% 291,100
2023-02-02 2023-01-31 5.146 56,018 +1,947 0.00% 288,280
2023-01-30 2023-01-26 5.701 54,071 -11,682 0.00% 308,253
2023-01-27 2023-01-20 5.424 65,753 -11,683 0.00% 356,615
2023-01-26 2023-01-19 5.362 77,436 +23,365 0.00% 415,205
2023-01-18 2023-01-16 5.341 54,071 -1,947 0.00% 288,813
2023-01-17 2023-01-13 4.972 56,018 -9,735 0.00% 278,498
2023-01-13 2023-01-11 5.136 65,753 -3,894 0.00% 337,703
2023-01-10 2023-01-06 4.211 69,647 -11,683 0.00% 293,316
2023-01-09 2023-01-05 3.944 81,330 -15,576 0.00% 320,798
2023-01-06 2023-01-04 3.462 96,906 +13,629 0.00% 335,452
2023-01-03 2022-12-29 3.349 83,277 +15,577 0.00% 278,864
2022-12-30 2022-12-28 3.472 67,700 -7,789 0.00% 235,047
2022-12-12 2022-12-08 3.236 75,489 -5,841 0.00% 244,255
2022-12-07 2022-12-05 3.328 81,330 -5,841 0.00% 270,673
2022-12-05 2022-12-01 3.071 87,171 +5,841 0.00% 267,727
2022-12-02 2022-11-30 3.030 81,330 -3,894 0.00% 246,446
2022-11-25 2022-11-23 2.784 85,224 +3,894 0.00% 237,236
2022-11-22 2022-11-18 3.020 81,330 +15,577 0.00% 245,611
2022-11-09 2022-11-07 3.205 65,753 -5,842 0.00% 210,727
2022-11-08 2022-11-04 3.071 71,595 -15,576 0.00% 219,889
2022-11-03 2022-11-01 3.082 87,171 +15,576 0.00% 268,623
2022-11-02 2022-10-31 2.958 71,595 -7,788 0.00% 211,799
2022-11-01 2022-10-28 3.030 79,383 -9,735 0.00% 240,547
2022-10-31 2022-10-27 3.051 89,118 +3,894 0.00% 271,876
2022-10-28 2022-10-26 2.897 85,224 -5,841 0.00% 246,866
2022-10-27 2022-10-25 2.753 91,065 +3,894 0.00% 250,689
2022-10-26 2022-10-24 2.753 87,171 +21,418 0.00% 239,970
2022-10-19 2022-10-17 3.164 65,753 -9,736 0.00% 208,025
2022-10-17 2022-10-13 3.092 75,489 -3,894 0.00% 233,399
2022-10-14 2022-10-12 3.102 79,383 +13,630 0.00% 246,254
2022-10-11 2022-10-07 3.421 65,753 -13,630 0.00% 224,910
2022-10-03 2022-09-29 3.164 79,383 +13,630 0.00% 251,147
2022-09-08 2022-09-06 3.555 65,753 +585 0.00% 233,745
2022-08-16 2022-08-12 3.524 65,168 -3,859 0.00% 229,639
2022-08-15 2022-08-11 3.482 69,027 +3,859 0.00% 240,376
2022-08-05 2022-08-03 3.524 65,168 -17,368 0.00% 229,639
2022-08-04 2022-08-02 3.545 82,536 +17,368 0.00% 292,552
2022-07-28 2022-07-26 4.032 65,168 -3,859 0.00% 262,734
2022-07-27 2022-07-25 3.845 69,027 +3,859 0.00% 265,415
2022-07-25 2022-07-21 3.855 65,168 -19,297 0.00% 251,252
2022-07-22 2022-07-20 3.928 84,465 +19,297 0.00% 331,779
2022-07-21 2022-07-19 3.855 65,168 -19,297 0.00% 251,252
2022-07-20 2022-07-18 3.969 84,465 +19,297 0.00% 335,281
2022-07-15 2022-07-13 4.166 65,168 +1,930 0.00% 271,515
2022-07-14 2022-07-12 4.260 63,238 +7,719 0.00% 269,372
2022-07-13 2022-07-11 4.643 55,519 -3,860 0.00% 257,782
2022-06-14 2022-06-10 3.845 59,379 +5,789 0.00% 228,318
2022-05-26 2022-05-24 4.410 53,590 +3,082 0.00% 236,309
2022-05-11 2022-05-06 4.860 50,508 -5,457 0.00% 245,490
2022-05-10 2022-05-05 4.772 55,965 -1,818 0.00% 267,090
2022-05-03 2022-04-28 4.465 57,783 -23,644 0.00% 257,975
2022-04-14 2022-04-12 3.981 81,427 -49,107 0.00% 324,137
2022-04-11 2022-04-07 4.091 130,534 +49,107 0.01% 533,972
2022-04-08 2022-04-06 4.223 81,427 -40,013 0.00% 343,836
2022-04-07 2022-04-04 4.256 121,440 +45,469 0.01% 516,802
2022-03-25 2022-03-23 4.706 75,971 +1,819 0.00% 357,555
2022-03-14 2022-03-10 4.772 74,152 -1,819 0.00% 353,887
2022-03-10 2022-03-08 4.124 75,971 +1,819 0.00% 313,279
2022-02-18 2022-02-16 4.783 74,152 -9,094 0.00% 354,702
2022-02-11 2022-02-09 4.915 83,246 +1,819 0.00% 409,188
2022-02-10 2022-02-08 4.816 81,427 +7,275 0.00% 392,188
2022-01-28 2022-01-26 5.058 74,152 +18,187 0.00% 375,087
2022-01-21 2022-01-19 6.158 55,965 -5,456 0.00% 344,632
2022-01-19 2022-01-17 6.026 61,421 -18,188 0.00% 370,126
2022-01-17 2022-01-13 5.597 79,609 -5,456 0.00% 445,586
2022-01-13 2022-01-11 5.267 85,065 -1,819 0.00% 448,062
2022-01-10 2022-01-06 5.333 86,884 -38,194 0.00% 463,376
2022-01-07 2022-01-05 5.564 125,078 +36,376 0.01% 695,958
2022-01-06 2022-01-04 5.619 88,702 +12,731 0.00% 498,432
2022-01-05 2022-01-03 5.850 75,971 +5,456 0.00% 444,438
2022-01-04 2021-12-31 6.004 70,515 -7,275 0.00% 423,376
2021-12-21 2021-12-17 5.740 77,790 -12,731 0.00% 446,525
2021-12-17 2021-12-15 6.290 90,521 -3,638 0.00% 569,373
2021-12-16 2021-12-14 6.708 94,159 +20,007 0.00% 631,602
2021-12-14 2021-12-10 6.466 74,152 +5,456 0.00% 479,459
2021-12-13 2021-12-09 6.455 68,696 -18,188 0.00% 443,426
2021-12-10 2021-12-08 5.443 86,884 +9,094 0.00% 472,930
2021-12-07 2021-12-03 5.630 77,790 -7,275 0.00% 437,971
2021-12-06 2021-12-02 5.146 85,065 -5,456 0.00% 437,772
2021-12-01 2021-11-29 5.278 90,521 +3,637 0.00% 477,796
2021-11-30 2021-11-26 5.256 86,884 -3,637 0.00% 456,688
2021-11-29 2021-11-25 5.234 90,521 -3,638 0.00% 473,814
2021-11-26 2021-11-24 5.586 94,159 -1,819 0.00% 525,990
2021-11-25 2021-11-23 5.553 95,978 +29,101 0.00% 532,985
2021-11-24 2021-11-22 6.224 66,877 -32,738 0.00% 416,241
2021-11-23 2021-11-19 6.026 99,615 +3,637 0.00% 600,284
2021-11-22 2021-11-18 6.367 95,978 +9,094 0.00% 611,085
2021-11-19 2021-11-17 6.609 86,884 +20,007 0.00% 574,204
2021-11-18 2021-11-16 6.829 66,877 +1,819 0.00% 456,688
2021-11-17 2021-11-15 7.115 65,058 -7,275 0.00% 462,867
2021-11-16 2021-11-12 5.905 72,333 +3,637 0.00% 427,132
2021-11-15 2021-11-11 6.719 68,696 -3,637 0.00% 461,556
2021-11-11 2021-11-09 6.037 72,333 -14,551 0.00% 436,677
2021-11-09 2021-11-05 5.641 86,884 -47,288 0.00% 490,127
2021-11-08 2021-11-04 5.377 134,172 -20,006 0.01% 721,477
2021-11-05 2021-11-03 4.629 154,178 +7,275 0.01% 713,767
2021-11-04 2021-11-02 5.168 146,903 +24,505 0.01% 759,242
2021-11-03 2021-11-01 5.135 122,398 +1,017 0.01% 628,554
2021-11-01 2021-10-28 4.179 121,381 +9,094 0.01% 507,208
2021-10-29 2021-10-27 4.201 112,287 -566,010 0.00% 471,677
2021-10-11 2021-10-07 2.485 678,297 -18,187 0.03% 1,685,699
2021-10-07 2021-10-05 2.364 696,484 +9,094 0.03% 1,646,650
2021-10-06 2021-10-04 2.397 687,390 +9,093 0.03% 1,647,826
2021-09-29 2021-09-27 2.628 678,297 -45,469 0.03% 1,782,664
2021-09-23 2021-09-20 2.397 723,766 +30,919 0.03% 1,735,027
2021-09-17 2021-09-15 2.749 692,847 +60,020 0.03% 1,904,711
2021-09-16 2021-09-14 2.837 632,827 +90,938 0.03% 1,795,380
2021-09-15 2021-09-13 2.683 541,889 -45,469 0.02% 1,453,958
2021-09-02 2021-08-31 2.672 587,358 -45,469 0.02% 1,569,498
2021-09-01 2021-08-30 2.551 632,827 +45,469 0.03% 1,614,450
2021-08-26 2021-08-24 2.639 587,358 +45,469 0.02% 1,550,122
2021-08-24 2021-08-20 2.573 541,889 -9,094 0.02% 1,394,369
2021-08-23 2021-08-19 2.694 550,983 +9,094 0.02% 1,484,417
2021-08-19 2021-08-17 2.628 541,889 -18,187 0.02% 1,424,164
2021-08-12 2021-08-10 2.617 560,076 -5,457 0.02% 1,465,803
2021-08-11 2021-08-09 2.518 565,533 +5,457 0.02% 1,424,115
2021-08-06 2021-08-04 2.617 560,076 -10,913 0.02% 1,465,803
2021-07-30 2021-07-28 2.265 570,989 -12,731 0.02% 1,293,441
2021-07-29 2021-07-27 2.243 583,720 +12,731 0.02% 1,309,442
2021-06-28 2021-06-24 2.342 570,989 -7,275 0.02% 1,337,393
2021-05-28 2021-05-26 2.474 578,264 -12,731 0.02% 1,430,739
2021-05-18 2021-05-14 2.386 590,995 -27,282 0.02% 1,410,247
2021-05-17 2021-05-13 2.386 618,277 +3,637 0.03% 1,475,348
2021-05-13 2021-05-11 2.430 614,640 -114,582 0.03% 1,493,705
2021-05-10 2021-05-06 2.595 729,222 +18,188 0.03% 1,892,446
2021-05-05 2021-05-03 2.705 711,034 +56,381 0.03% 1,923,433
2021-05-04 2021-04-30 2.793 654,653 +45,470 0.03% 1,828,507
2021-05-03 2021-04-29 2.859 609,183 +136,408 0.03% 1,741,698
2021-04-30 2021-04-28 2.848 472,775 +9,094 0.02% 1,346,499
2021-04-29 2021-04-27 2.903 463,681 +3,637 0.02% 1,346,092
2021-04-28 2021-04-26 2.870 460,044 -172,783 0.02% 1,320,358
2021-04-23 2021-04-21 2.727 632,827 +81,844 0.03% 1,725,792
2021-04-22 2021-04-20 2.793 550,983 +90,939 0.02% 1,538,947
2021-04-20 2021-04-16 2.815 460,044 -7,275 0.02% 1,295,063
2021-04-19 2021-04-15 2.782 467,319 -18,188 0.02% 1,300,127
2021-04-13 2021-04-09 2.903 485,507 +9,094 0.02% 1,409,455
2021-04-08 2021-04-01 2.914 476,413 +18,188 0.02% 1,388,293
2021-04-07 2021-03-31 2.914 458,225 +30,189 0.02% 1,335,292
2021-04-01 2021-03-30 2.826 428,036 -20,007 0.02% 1,209,665
2021-03-31 2021-03-29 2.639 448,043 +27,282 0.02% 1,182,450
2021-03-29 2021-03-25 2.969 420,761 -118,220 0.02% 1,249,254
2021-03-26 2021-03-24 2.782 538,981 +3,637 0.02% 1,499,497
2021-03-24 2021-03-22 2.793 535,344 -10,912 0.02% 1,495,266
2021-03-23 2021-03-19 2.683 546,256 +127,314 0.02% 1,465,675
2021-03-18 2021-03-16 2.848 418,942 -9,094 0.02% 1,193,178
2021-03-15 2021-03-11 2.771 428,036 -72,751 0.02% 1,186,131
2021-03-12 2021-03-10 2.716 500,787 -45,469 0.02% 1,360,197
2021-03-11 2021-03-09 2.683 546,256 +34,556 0.02% 1,465,675
2021-03-10 2021-03-08 2.617 511,700 +74,570 0.02% 1,339,196
2021-03-09 2021-03-05 2.804 437,130 +72,751 0.02% 1,225,752
2021-03-08 2021-03-04 2.837 364,379 +81,845 0.02% 1,033,772
2021-03-04 2021-03-02 2.925 282,534 -9,094 0.01% 826,426
2021-03-03 2021-03-01 2.892 291,628 -156,415 0.01% 843,406
2021-03-02 2021-02-26 2.683 448,043 +10,913 0.02% 1,202,157
2021-03-01 2021-02-25 2.628 437,130 -9,094 0.02% 1,148,842
2021-02-25 2021-02-23 2.771 446,224 -18,188 0.02% 1,236,531
2021-02-17 2021-02-11 2.617 464,412 +9,094 0.02% 1,215,436
2021-01-25 2021-01-21 2.683 455,318 -23,644 0.02% 1,221,677
2021-01-20 2021-01-18 2.617 478,962 -27,281 0.02% 1,253,515
2021-01-19 2021-01-15 2.463 506,243 -9,094 0.02% 1,246,978
2021-01-15 2021-01-13 2.518 515,337 +9,094 0.02% 1,297,712
2021-01-14 2021-01-12 2.529 506,243 -47,289 0.02% 1,280,379
2021-01-08 2021-01-06 2.419 553,532 +10,913 0.02% 1,339,113
2020-12-28 2020-12-22 2.276 542,619 -18,188 0.02% 1,235,142
2020-12-04 2020-12-02 2.342 560,807 +36,376 0.02% 1,313,544
2020-12-02 2020-11-30 2.331 524,431 -18,188 0.02% 1,222,576
2020-11-25 2020-11-23 2.441 542,619 +18,188 0.02% 1,324,645
2020-11-16 2020-11-12 2.474 524,431 -90,939 0.02% 1,297,545
2020-11-13 2020-11-11 2.408 615,370 -27,281 0.03% 1,481,945
2020-11-12 2020-11-10 2.342 642,651 +36,375 0.03% 1,505,242
2020-11-11 2020-11-09 2.342 606,276 -10,913 0.02% 1,420,044
2020-11-09 2020-11-05 2.276 617,189 -32,737 0.03% 1,404,883
2020-11-06 2020-11-04 2.221 649,926 +23,644 0.03% 1,443,667
2020-11-05 2020-11-03 2.232 626,282 +9,093 0.03% 1,398,034
2020-11-04 2020-11-02 2.221 617,189 +18,188 0.03% 1,370,949
2020-11-03 2020-10-30 2.221 599,001 +100,033 0.02% 1,330,548
2020-11-02 2020-10-29 2.386 498,968 -70,932 0.02% 1,190,650
2020-10-29 2020-10-27 2.342 569,900 +47,288 0.02% 1,334,842
2020-10-28 2020-10-23 2.430 522,612 -47,288 0.02% 1,270,057
2020-10-21 2020-10-19 2.331 569,900 +10,912 0.02% 1,328,575
2020-10-20 2020-10-16 2.397 558,988 +14,550 0.02% 1,340,018
2020-10-14 2020-10-09 2.452 544,438 +1,819 0.02% 1,335,073
2020-10-09 2020-10-07 2.496 542,619 +9,094 0.02% 1,354,480
2020-10-08 2020-10-06 2.507 533,525 +10,913 0.02% 1,337,646
2020-10-07 2020-10-05 2.419 522,612 +25,462 0.02% 1,264,310
2020-10-06 2020-09-30 2.441 497,150 -36,375 0.02% 1,213,646
2020-10-05 2020-09-29 2.408 533,525 -21,825 0.02% 1,284,844
2020-09-30 2020-09-28 2.397 555,350 -96,395 0.02% 1,331,297
2020-09-29 2020-09-25 2.353 651,745 -1,819 0.03% 1,533,710
2020-09-25 2020-09-23 2.485 653,564 -10,913 0.03% 1,624,233
2020-09-24 2020-09-22 2.474 664,477 -45,469 0.03% 1,644,047
2020-09-23 2020-09-21 2.430 709,946 +10,913 0.03% 1,725,318
2020-09-21 2020-09-17 2.540 699,033 +27,281 0.03% 1,775,666
2020-09-18 2020-09-16 2.562 671,752 -7,378 0.03% 1,721,141
2020-09-17 2020-09-15 2.584 679,130 +27,281 0.03% 1,754,981
2020-09-16 2020-09-14 2.628 651,849 +40,013 0.03% 1,713,155
2020-09-15 2020-09-11 2.595 611,836 -36,375 0.03% 1,587,811
2020-09-14 2020-09-10 2.529 648,211 +226,615 0.03% 1,639,441
2020-09-11 2020-09-09 2.562 421,596 +54,563 0.02% 1,080,200
2020-09-10 2020-09-08 2.617 367,033 +18,188 0.01% 960,580
2020-09-09 2020-09-07 2.683 348,845 +27,282 0.01% 935,996
2020-09-08 2020-09-04 2.859 321,563 +36,375 0.01% 919,372
2020-09-04 2020-09-02 3.068 285,188 -18,188 0.01% 874,958
2020-09-03 2020-09-01 2.969 303,376 -18,187 0.01% 900,734
2020-09-02 2020-08-31 2.958 321,563 +18,187 0.01% 951,196
2020-09-01 2020-08-28 2.958 303,376 -461,995 0.01% 897,398
2020-08-31 2020-08-27 2.936 765,371 -63,657 0.03% 2,247,165
2020-08-28 2020-08-26 2.914 829,028 -87,301 0.03% 2,415,832
2020-08-27 2020-08-25 2.947 916,329 -20,007 0.03% 2,700,461
2020-08-26 2020-08-24 2.925 936,336 -70,932 0.03% 2,738,830
2020-08-25 2020-08-21 2.837 1,007,268 -50,926 0.04% 2,857,699
2020-08-24 2020-08-20 2.771 1,058,194 +18,188 0.04% 2,932,362
2020-08-21 2020-08-19 2.837 1,040,006 +7,275 0.04% 2,950,579
2020-08-20 2020-08-18 2.738 1,032,731 +9,094 0.04% 2,827,732
2020-08-19 2020-08-17 2.727 1,023,637 -45,469 0.04% 2,791,575
2020-08-18 2020-08-14 2.650 1,069,106 +45,469 0.04% 2,833,280
2020-08-17 2020-08-13 2.738 1,023,637 -18,188 0.04% 2,802,832
2020-08-14 2020-08-12 2.716 1,041,825 -12,731 0.04% 2,829,720
2020-08-13 2020-08-11 2.705 1,054,556 +23,644 0.04% 2,852,702
2020-08-12 2020-08-10 2.738 1,030,912 -18,188 0.04% 2,822,751
2020-08-11 2020-08-07 2.716 1,049,100 -56,382 0.04% 2,849,479
2020-08-06 2020-08-04 2.760 1,105,482 +83,664 0.04% 3,051,245
2020-08-05 2020-08-03 2.727 1,021,818 +14,550 0.04% 2,786,615
2020-08-04 2020-07-31 2.694 1,007,268 -5,456 0.04% 2,713,706
2020-08-03 2020-07-30 2.672 1,012,724 +5,456 0.04% 2,706,132
2020-07-31 2020-07-29 2.738 1,007,268 -9,094 0.04% 2,758,011
2020-07-30 2020-07-28 2.694 1,016,362 +45,470 0.04% 2,738,206
2020-07-29 2020-07-27 2.705 970,892 -216,434 0.03% 2,626,381
2020-07-28 2020-07-24 2.639 1,187,326 +9,094 0.04% 3,133,523
2020-07-27 2020-07-23 2.672 1,178,232 -5,457 0.04% 3,148,392
2020-07-24 2020-07-22 2.672 1,183,689 +30,919 0.04% 3,162,974
2020-07-23 2020-07-21 2.749 1,152,770 +36,376 0.04% 3,169,088
2020-07-22 2020-07-20 2.716 1,116,394 -9,094 0.04% 3,032,258
2020-07-21 2020-07-17 2.694 1,125,488 -40,013 0.04% 3,032,205
2020-07-20 2020-07-16 2.617 1,165,501 -9,094 0.04% 3,050,291
2020-07-17 2020-07-15 2.540 1,174,595 +9,094 0.04% 2,983,677
2020-07-14 2020-07-10 2.573 1,165,501 +10,913 0.04% 2,999,026
2020-07-10 2020-07-08 2.628 1,154,588 -41,832 0.04% 3,034,426
2020-07-09 2020-07-07 2.452 1,196,420 +9,094 0.04% 2,933,866
2020-07-08 2020-07-06 2.518 1,187,326 -36,376 0.04% 2,989,903
2020-07-06 2020-07-02 2.441 1,223,702 -9,094 0.04% 2,987,310
2020-07-03 2020-06-30 2.386 1,232,796 +58,201 0.04% 2,941,729
2020-07-02 2020-06-29 2.419 1,174,595 +9,094 0.04% 2,841,597
2020-06-29 2020-06-24 2.551 1,165,501 -5,456 0.04% 2,973,393
2020-06-26 2020-06-23 2.628 1,170,957 +81,844 0.04% 3,077,447
2020-06-24 2020-06-22 2.628 1,089,113 +50,926 0.04% 2,862,349
2020-06-23 2020-06-19 2.584 1,038,187 +54,563 0.04% 2,682,842
2020-06-22 2020-06-18 2.584 983,624 +83,664 0.04% 2,541,843
2020-06-18 2020-06-16 2.243 899,960 +9,094 0.03% 2,018,855
2020-06-16 2020-06-12 2.254 890,866 +18,187 0.03% 2,008,251
2020-06-15 2020-06-11 2.287 872,679 +9,094 0.03% 1,996,041
2020-06-11 2020-06-09 2.485 863,585 -18,188 0.03% 2,146,175
2020-06-10 2020-06-08 2.463 881,773 -23,644 0.03% 2,171,983
2020-06-09 2020-06-05 2.463 905,417 -25,462 0.03% 2,230,223
2020-06-08 2020-06-04 2.419 930,879 +36,375 0.03% 2,251,996
2020-06-05 2020-06-03 2.287 894,504 +23,644 0.03% 2,045,961
2020-05-29 2020-05-27 2.276 870,860 -27,282 0.03% 1,982,304
2020-05-28 2020-05-26 2.232 898,142 -16,369 0.03% 2,004,900
2020-05-27 2020-05-25 2.056 914,511 +9,094 0.03% 1,880,538
2020-05-26 2020-05-22 2.078 905,417 -36,375 0.03% 1,881,751
2020-05-25 2020-05-21 2.221 941,792 -27,282 0.03% 2,091,982
2020-05-22 2020-05-20 2.210 969,074 -3,637 0.03% 2,141,927
2020-05-21 2020-05-19 2.100 972,711 -5,457 0.03% 2,043,002
2020-05-19 2020-05-15 2.078 978,168 -36,375 0.04% 2,032,951
2020-05-13 2020-05-11 1.979 1,014,543 -5,456 0.04% 2,008,143
2020-05-12 2020-05-08 1.935 1,019,999 +9,094 0.04% 1,974,077
2020-05-11 2020-05-07 1.946 1,010,905 -10,913 0.04% 1,967,593
2020-05-07 2020-05-05 1.880 1,021,818 +10,913 0.04% 1,921,416
2020-05-05 2020-04-29 1.990 1,010,905 -36,376 0.04% 2,012,058
2020-04-27 2020-04-23 1.968 1,047,281 +27,282 0.04% 2,061,427
2020-04-23 2020-04-21 1.858 1,019,999 +18,187 0.04% 1,895,563
2020-04-17 2020-04-15 1.946 1,001,812 +27,282 0.04% 1,949,895
2020-04-15 2020-04-09 2.012 974,530 -14,550 0.04% 1,961,092
2020-04-14 2020-04-08 1.968 989,080 -18,188 0.04% 1,946,866
2020-04-02 2020-03-31 1.814 1,007,268 +9,094 0.04% 1,827,598
2020-03-31 2020-03-27 1.880 998,174 +27,282 0.04% 1,876,956
2020-03-23 2020-03-19 1.792 970,892 -1,819 0.03% 1,740,244
2020-03-17 2020-03-13 1.792 972,711 -7,275 0.03% 1,743,505
2020-03-11 2020-03-09 1.924 979,986 -9,094 0.04% 1,885,861
2020-03-06 2020-03-04 2.089 989,080 +63,657 0.04% 2,066,506
2020-03-04 2020-03-02 2.188 925,423 -3,638 0.03% 2,025,093
2020-02-26 2020-02-24 2.221 929,061 -45,469 0.03% 2,063,703
2020-02-24 2020-02-20 2.287 974,530 -45,469 0.04% 2,229,001
2020-02-19 2020-02-17 2.298 1,019,999 -18,188 0.04% 2,344,216
2020-02-18 2020-02-14 2.232 1,038,187 +109,126 0.04% 2,317,519
2020-02-17 2020-02-13 2.287 929,061 +90,939 0.03% 2,125,001
2020-02-11 2020-02-07 2.331 838,122 +3,637 0.03% 1,953,866
2020-01-30 2020-01-24 2.573 834,485 -12,731 0.03% 2,147,267
2020-01-29 2020-01-22 2.672 847,216 -29,100 0.03% 2,263,873
2020-01-20 2020-01-16 2.793 876,316 -1,819 0.03% 2,447,632
2020-01-17 2020-01-15 2.749 878,135 -7,275 0.03% 2,414,087
2020-01-16 2020-01-14 2.793 885,410 -70,932 0.03% 2,473,032
2020-01-14 2020-01-10 2.540 956,342 +12,731 0.03% 2,429,276
2020-01-09 2020-01-07 2.551 943,611 +12,732 0.03% 2,407,314
2020-01-08 2020-01-06 2.518 930,879 -14,551 0.03% 2,344,123
2020-01-06 2020-01-02 2.551 945,430 +18,188 0.03% 2,411,954
2020-01-02 2019-12-27 2.540 927,242 -34,557 0.03% 2,355,357
2019-12-30 2019-12-24 2.485 961,799 -10,912 0.03% 2,390,256
2019-12-27 2019-12-20 2.452 972,711 -18,188 0.03% 2,385,285
2019-12-23 2019-12-19 2.397 990,899 -27,282 0.04% 2,375,404
2019-12-20 2019-12-18 2.375 1,018,181 +32,738 0.04% 2,418,413
2019-12-19 2019-12-17 2.364 985,443 -27,281 0.04% 2,329,816
2019-12-18 2019-12-16 2.276 1,012,724 +78,207 0.04% 2,305,224
2019-12-13 2019-12-11 2.309 934,517 +1,819 0.03% 2,158,033
2019-11-27 2019-11-25 2.309 932,698 +30,919 0.03% 2,153,833
2019-11-20 2019-11-18 2.309 901,779 -1,819 0.03% 2,082,433
2019-11-18 2019-11-14 2.276 903,598 -1,819 0.03% 2,056,825
2019-11-15 2019-11-13 2.309 905,417 -72,751 0.03% 2,090,834
2019-11-13 2019-11-11 2.353 978,168 +3,638 0.04% 2,301,860
2019-11-12 2019-11-08 2.452 974,530 -14,550 0.04% 2,389,746
2019-11-08 2019-11-06 2.430 989,080 -23,644 0.04% 2,403,673
2019-11-06 2019-11-04 2.353 1,012,724 -30,919 0.04% 2,383,178
2019-11-05 2019-11-01 2.342 1,043,643 +54,563 0.04% 2,444,462
2019-10-30 2019-10-28 2.254 989,080 -7,275 0.04% 2,229,651
2019-10-28 2019-10-24 2.210 996,355 +61,838 0.04% 2,202,226
2019-10-16 2019-10-14 2.232 934,517 -27,282 0.03% 2,086,099
2019-10-15 2019-10-11 2.243 961,799 -3,637 0.03% 2,157,576
2019-10-14 2019-10-10 2.221 965,436 -7,275 0.03% 2,144,502
2019-10-11 2019-10-09 2.232 972,711 +3,637 0.03% 2,171,359
2019-10-10 2019-10-08 2.221 969,074 +30,919 0.03% 2,152,583
2019-10-09 2019-10-04 2.199 938,155 -7,275 0.03% 2,063,271
2019-09-27 2019-09-25 2.210 945,430 -3,637 0.03% 2,089,667
2019-09-26 2019-09-24 2.199 949,067 -3,638 0.03% 2,087,270
2019-09-24 2019-09-20 2.199 952,705 -45,469 0.03% 2,095,271
2019-09-20 2019-09-18 2.199 998,174 +45,469 0.04% 2,195,270
2019-09-19 2019-09-17 2.188 952,705 +9,094 0.03% 2,084,794
2019-09-16 2019-09-12 2.364 943,611 -16,369 0.03% 2,230,916
2019-09-13 2019-09-11 2.298 959,980 -61,838 0.03% 2,206,278
2019-09-12 2019-09-10 2.144 1,021,818 -9,094 0.04% 2,191,088
2019-09-10 2019-09-06 2.100 1,030,912 -9,094 0.04% 2,165,243
2019-09-09 2019-09-05 2.056 1,040,006 +7,275 0.04% 2,138,598
2019-09-06 2019-09-04 2.001 1,032,731 -5,456 0.04% 2,066,856
2019-09-05 2019-09-03 1.935 1,038,187 +36,375 0.04% 2,009,278
2019-09-03 2019-08-30 1.990 1,001,812 +34,557 0.04% 1,993,960
2019-09-02 2019-08-29 2.067 967,255 -54,563 0.03% 1,999,634
2019-08-30 2019-08-28 2.144 1,021,818 -1,819 0.04% 2,191,088
2019-08-29 2019-08-27 2.199 1,023,637 +5,456 0.04% 2,251,270
2019-08-28 2019-08-26 2.221 1,018,181 -63,657 0.04% 2,261,664
2019-08-23 2019-08-21 2.199 1,081,838 +18,188 0.04% 2,379,271
2019-08-22 2019-08-20 2.232 1,063,650 +65,476 0.04% 2,374,359
2019-08-16 2019-08-14 2.133 998,174 -3,638 0.04% 2,129,412
2019-08-15 2019-08-13 2.133 1,001,812 -18,187 0.04% 2,137,173
2019-08-13 2019-08-09 2.188 1,019,999 -18,188 0.04% 2,232,053
2019-08-09 2019-08-07 2.188 1,038,187 +9,094 0.04% 2,271,854
2019-08-08 2019-08-06 2.133 1,029,093 +9,094 0.04% 2,195,372
2019-08-07 2019-08-05 2.155 1,019,999 -60,020 0.04% 2,198,404
2019-08-06 2019-08-02 2.232 1,080,019 +49,107 0.04% 2,410,900
2019-08-05 2019-08-01 2.342 1,030,912 -27,282 0.04% 2,414,643
2019-08-01 2019-07-30 2.353 1,058,194 -14,550 0.04% 2,490,180
2019-07-31 2019-07-29 2.331 1,072,744 +18,188 0.04% 2,500,827
2019-07-29 2019-07-25 2.419 1,054,556 -36,375 0.04% 2,551,197
2019-07-25 2019-07-23 2.430 1,090,931 +10,912 0.04% 2,651,192
2019-07-24 2019-07-22 2.430 1,080,019 -45,469 0.04% 2,624,674
2019-07-23 2019-07-19 2.485 1,125,488 -29,100 0.04% 2,797,055
2019-07-22 2019-07-18 2.474 1,154,588 +10,912 0.04% 2,856,678
2019-07-19 2019-07-17 2.518 1,143,676 +10,913 0.04% 2,879,985
2019-07-18 2019-07-16 2.364 1,132,763 -10,913 0.04% 2,678,115
2019-07-17 2019-07-15 2.298 1,143,676 +3,638 0.04% 2,628,458
2019-07-16 2019-07-12 2.309 1,140,038 +34,556 0.04% 2,632,633
2019-07-15 2019-07-11 2.353 1,105,482 -45,469 0.04% 2,601,460
2019-07-12 2019-07-10 2.331 1,150,951 -18,188 0.04% 2,683,146
2019-07-11 2019-07-09 2.287 1,169,139 +23,644 0.04% 2,674,122
2019-07-09 2019-07-05 2.364 1,145,495 -20,006 0.04% 2,708,216
2019-07-08 2019-07-04 2.375 1,165,501 +1,819 0.04% 2,768,331
2019-07-05 2019-07-03 2.397 1,163,682 +18,187 0.04% 2,789,604
2019-07-04 2019-07-02 2.375 1,145,495 -14,550 0.04% 2,720,813
2019-07-02 2019-06-27 2.353 1,160,045 -3,637 0.04% 2,729,859
2019-06-28 2019-06-26 2.276 1,163,682 -23,644 0.04% 2,648,844
2019-06-27 2019-06-25 2.265 1,187,326 -21,826 0.04% 2,689,607
2019-06-25 2019-06-21 2.397 1,209,152 +14,551 0.04% 2,898,605
2019-06-24 2019-06-20 2.375 1,194,601 +14,550 0.04% 2,837,451
2019-06-21 2019-06-19 2.331 1,180,051 +65,476 0.04% 2,750,986
2019-06-19 2019-06-17 2.309 1,114,575 +1,818 0.04% 2,573,832
2019-06-18 2019-06-14 2.298 1,112,757 -27,281 0.04% 2,557,398
2019-06-17 2019-06-13 2.353 1,140,038 -3,638 0.04% 2,682,778
2019-06-14 2019-06-12 2.364 1,143,676 -9,094 0.04% 2,703,916
2019-06-12 2019-06-10 2.320 1,152,770 +43,651 0.04% 2,674,711
2019-06-11 2019-06-06 2.254 1,109,119 +14,550 0.04% 2,500,251
2019-06-10 2019-06-05 2.287 1,094,569 -18,188 0.04% 2,503,561
2019-06-06 2019-06-04 2.221 1,112,757 -9,094 0.04% 2,471,743
2019-06-05 2019-06-03 2.333 1,121,851 +9,094 0.04% 2,617,528
2019-06-04 2019-05-31 2.333 1,112,757 +9,455 0.04% 2,596,309
2019-06-03 2019-05-30 2.322 1,103,302 -3,531 0.04% 2,561,752
2019-05-30 2019-05-28 2.356 1,106,833 -15,892 0.04% 2,607,560
2019-05-29 2019-05-27 2.277 1,122,725 +33,550 0.04% 2,555,985
2019-05-28 2019-05-24 2.265 1,089,175 +17,658 0.04% 2,467,269
2019-05-27 2019-05-23 2.220 1,071,517 +3,531 0.04% 2,378,724
2019-05-24 2019-05-22 2.288 1,067,986 -3,531 0.04% 2,443,463
2019-05-23 2019-05-21 2.265 1,071,517 -3,532 0.04% 2,427,269
2019-05-22 2019-05-20 2.197 1,075,049 -24,721 0.04% 2,362,212
2019-05-20 2019-05-16 2.345 1,099,770 +3,532 0.04% 2,578,464
2019-05-16 2019-05-14 2.299 1,096,238 -3,532 0.04% 2,520,518
2019-05-15 2019-05-10 2.345 1,099,770 +1,766 0.04% 2,578,464
2019-05-14 2019-05-09 2.299 1,098,004 +5,297 0.04% 2,524,578
2019-05-10 2019-05-08 2.401 1,092,707 -1,766 0.04% 2,623,786
2019-05-09 2019-05-07 2.446 1,094,473 -12,360 0.04% 2,677,612
2019-05-08 2019-05-06 2.413 1,106,833 +58,271 0.04% 2,670,242
2019-05-07 2019-05-03 2.616 1,048,562 +21,190 0.04% 2,743,437
2019-05-06 2019-05-02 2.594 1,027,372 +26,487 0.04% 2,664,723
2019-05-03 2019-04-30 2.628 1,000,885 +30,018 0.04% 2,630,032
2019-05-02 2019-04-29 2.696 970,867 +30,019 0.04% 2,617,132
2019-04-30 2019-04-26 2.696 940,848 -33,550 0.03% 2,536,211
2019-04-29 2019-04-25 2.741 974,398 +61,803 0.04% 2,670,796
2019-04-26 2019-04-24 2.956 912,595 -5,298 0.03% 2,697,786
2019-04-24 2019-04-18 3.081 917,893 +7,063 0.03% 2,827,808
2019-04-23 2019-04-17 3.024 910,830 -5,297 0.03% 2,754,466
2019-04-18 2019-04-16 2.990 916,127 +3,532 0.03% 2,739,356
2019-04-17 2019-04-15 2.967 912,595 +5,297 0.03% 2,708,122
2019-04-16 2019-04-12 2.967 907,298 +17,658 0.03% 2,692,403
2019-04-15 2019-04-11 2.956 889,640 +15,892 0.03% 2,629,927
2019-04-12 2019-04-10 3.069 873,748 +33,550 0.03% 2,681,911
2019-04-11 2019-04-09 3.137 840,198 -31,784 0.03% 2,636,030
2019-04-10 2019-04-08 3.047 871,982 +24,721 0.03% 2,656,738
2019-04-09 2019-04-04 2.979 847,261 +1,766 0.03% 2,523,840
2019-04-04 2019-04-02 2.945 845,495 +17,658 0.03% 2,489,851
2019-04-03 2019-04-01 3.013 827,837 -17,658 0.03% 2,494,109
2019-04-02 2019-03-29 3.024 845,495 +17,658 0.03% 2,556,885
2019-04-01 2019-03-28 3.194 827,837 +26,487 0.03% 2,644,130
2019-03-29 2019-03-27 3.217 801,350 -7,063 0.03% 2,577,683
2019-03-28 2019-03-26 3.228 808,413 +12,360 0.03% 2,609,559
2019-03-27 2019-03-25 3.205 796,053 -21,189 0.03% 2,551,628
2019-03-26 2019-03-22 3.183 817,242 +7,063 0.03% 2,601,033
2019-03-22 2019-03-20 3.183 810,179 -17,658 0.03% 2,578,554
2019-03-21 2019-03-19 3.217 827,837 -15,892 0.03% 2,662,883
2019-03-20 2019-03-18 3.239 843,729 -8,829 0.03% 2,733,115
2019-03-19 2019-03-15 3.035 852,558 -31,785 0.03% 2,587,901
2019-03-18 2019-03-14 2.934 884,343 +24,721 0.03% 2,594,236
2019-03-15 2019-03-13 3.001 859,622 +21,190 0.03% 2,580,134
2019-03-14 2019-03-12 3.047 838,432 -3,532 0.03% 2,554,518
2019-03-12 2019-03-08 3.001 841,964 +38,848 0.03% 2,527,134
2019-03-11 2019-03-07 3.069 803,116 +17,658 0.03% 2,465,111
2019-03-08 2019-03-06 3.205 785,458 +100,651 0.03% 2,517,667
2019-03-07 2019-03-05 3.228 684,807 -51,209 0.03% 2,210,558
2019-03-06 2019-03-04 2.945 736,016 -162,453 0.03% 2,167,452
2019-03-05 2019-03-01 2.832 898,469 +3,532 0.03% 2,544,087
2019-03-04 2019-02-28 2.775 894,937 +3,531 0.03% 2,483,404
2019-03-01 2019-02-27 2.775 891,406 +24,721 0.03% 2,473,606
2019-02-28 2019-02-26 2.934 866,685 +40,614 0.03% 2,542,435
2019-02-27 2019-02-25 2.809 826,071 +60,037 0.03% 2,320,374
2019-02-26 2019-02-22 2.866 766,034 -151,859 0.03% 2,195,116
2019-02-25 2019-02-21 2.684 917,893 -14,126 0.03% 2,463,935
2019-02-22 2019-02-20 2.696 932,019 +21,189 0.03% 2,512,411
2019-02-21 2019-02-19 2.650 910,830 +45,911 0.03% 2,414,027
2019-02-20 2019-02-18 2.707 864,919 -5,297 0.03% 2,341,328
2019-02-19 2019-02-15 2.616 870,216 +10,594 0.03% 2,276,816
2019-02-18 2019-02-14 2.730 859,622 +1,766 0.03% 2,346,462
2019-02-15 2019-02-13 2.775 857,856 -22,955 0.03% 2,380,507
2019-02-13 2019-02-11 2.764 880,811 +95,353 0.03% 2,434,229
2019-02-11 2019-02-04 2.786 785,458 -75,929 0.03% 2,188,502
2019-02-08 2019-01-31 2.662 861,387 +38,847 0.03% 2,292,741
2019-02-01 2019-01-30 2.707 822,540 -3,531 0.03% 2,226,608
2019-01-31 2019-01-29 2.639 826,071 +121,840 0.03% 2,180,029
2019-01-30 2019-01-28 2.752 704,231 +30,018 0.03% 1,938,252
2019-01-29 2019-01-25 2.752 674,213 -77,695 0.02% 1,855,634
2019-01-25 2019-01-23 2.673 751,908 -211,896 0.03% 2,009,859
2019-01-24 2019-01-22 2.435 963,804 +15,893 0.04% 2,347,016
2019-01-23 2019-01-21 2.435 947,911 +79,460 0.04% 2,308,314
2019-01-22 2019-01-18 2.446 868,451 -82,992 0.03% 2,124,653
2019-01-21 2019-01-17 2.107 951,443 +24,721 0.04% 2,004,401
2019-01-15 2019-01-11 2.163 926,722 +44,145 0.03% 2,004,803
2019-01-14 2019-01-10 2.163 882,577 +3,532 0.03% 1,909,303
2019-01-08 2019-01-04 1.925 879,045 -15,892 0.03% 1,692,579
2019-01-07 2019-01-03 1.846 894,937 -8,829 0.03% 1,652,224
2019-01-04 2019-01-02 1.880 903,766 -35,316 0.03% 1,699,233
2019-01-03 2018-12-31 1.914 939,082 -49,443 0.03% 1,797,542
2019-01-02 2018-12-27 1.846 988,525 +30,019 0.04% 1,825,005
2018-12-28 2018-12-24 1.891 958,506 +65,334 0.04% 1,813,010
2018-12-21 2018-12-19 2.005 893,172 -91,821 0.03% 1,790,595
2018-12-18 2018-12-14 1.959 984,993 -3,532 0.04% 1,930,048
2018-12-17 2018-12-13 1.982 988,525 -58,271 0.04% 1,959,362
2018-12-14 2018-12-12 1.925 1,046,796 +54,740 0.04% 2,015,579
2018-12-12 2018-12-10 1.959 992,056 +35,316 0.04% 1,943,888
2018-12-11 2018-12-07 2.039 956,740 +33,550 0.04% 1,950,542
2018-12-10 2018-12-06 2.141 923,190 +47,676 0.03% 1,976,250
2018-12-07 2018-12-05 2.220 875,514 +44,145 0.03% 1,943,605
2018-12-06 2018-12-04 2.288 831,369 -1,766 0.03% 1,902,103
2018-12-05 2018-12-03 2.254 833,135 -17,658 0.03% 1,877,835
2018-12-04 2018-11-30 2.175 850,793 +97,119 0.03% 1,850,180
2018-12-03 2018-11-29 2.197 753,674 +35,316 0.03% 1,656,053
2018-11-30 2018-11-28 2.231 718,358 +47,677 0.03% 1,602,862
2018-11-29 2018-11-27 2.356 670,681 +17,658 0.02% 1,580,041
2018-11-28 2018-11-26 2.356 653,023 +8,829 0.02% 1,538,441
2018-11-27 2018-11-23 2.413 644,194 -44,145 0.02% 1,554,122
2018-11-23 2018-11-21 2.435 688,339 +44,145 0.03% 1,676,215
2018-11-22 2018-11-20 2.458 644,194 -19,424 0.02% 1,583,308
2018-11-20 2018-11-16 2.299 663,618 -3,532 0.02% 1,525,819
2018-11-19 2018-11-15 2.209 667,150 -8,828 0.02% 1,473,489
2018-11-16 2018-11-14 2.129 675,978 +5,297 0.03% 1,439,393
2018-11-15 2018-11-13 2.129 670,681 -1,766 0.02% 1,428,114
2018-11-13 2018-11-09 2.118 672,447 +1,766 0.02% 1,424,258
2018-11-12 2018-11-08 2.197 670,681 -1,766 0.02% 1,473,692
2018-11-09 2018-11-07 2.243 672,447 -100,650 0.02% 1,508,038
2018-11-08 2018-11-06 2.311 773,097 +3,531 0.03% 1,786,294
2018-11-07 2018-11-05 2.311 769,566 -26,487 0.03% 1,778,136
2018-11-06 2018-11-02 2.254 796,053 +130,669 0.03% 1,794,254
2018-11-05 2018-11-01 2.118 665,384 -134,200 0.02% 1,409,298
2018-11-02 2018-10-31 2.050 799,584 +31,784 0.03% 1,639,199
2018-11-01 2018-10-30 1.948 767,800 -38,848 0.03% 1,495,772
2018-10-31 2018-10-29 1.937 806,648 +1,766 0.03% 1,562,317
2018-10-30 2018-10-26 2.016 804,882 +19,424 0.03% 1,622,711
2018-10-29 2018-10-25 2.084 785,458 +72,398 0.03% 1,636,928
2018-10-26 2018-10-24 2.197 713,060 -1,766 0.03% 1,566,811
2018-10-25 2018-10-23 2.197 714,826 +3,532 0.03% 1,570,692
2018-10-22 2018-10-18 2.254 711,294 +17,658 0.03% 1,603,213
2018-10-16 2018-10-12 2.322 693,636 -5,298 0.03% 1,610,551
2018-10-15 2018-10-11 2.277 698,934 -1,766 0.03% 1,591,187
2018-10-12 2018-10-10 2.367 700,700 -24,721 0.03% 1,658,698
2018-10-11 2018-10-09 2.435 725,421 +14,127 0.03% 1,766,516
2018-10-10 2018-10-08 2.390 711,294 +47,676 0.03% 1,699,889
2018-10-09 2018-10-05 2.446 663,618 -14,126 0.02% 1,623,532
2018-10-08 2018-10-04 2.446 677,744 -40,614 0.03% 1,658,091
2018-10-04 2018-10-02 2.458 718,358 -180,111 0.03% 1,765,589
2018-10-03 2018-09-28 2.503 898,469 -30,019 0.03% 2,248,973
2018-10-02 2018-09-27 2.514 928,488 +37,082 0.03% 2,334,631
2018-09-28 2018-09-26 2.616 891,406 +37,082 0.03% 2,332,257
2018-09-27 2018-09-24 2.628 854,324 +17,658 0.03% 2,244,913
2018-09-26 2018-09-21 2.684 836,666 +26,487 0.03% 2,245,895
2018-09-24 2018-09-20 2.616 810,179 -93,587 0.03% 2,119,736
2018-09-21 2018-09-19 2.492 903,766 +52,973 0.03% 2,251,996
2018-09-20 2018-09-18 2.480 850,793 +37,082 0.03% 2,110,362
2018-09-19 2018-09-17 2.492 813,711 +3,532 0.03% 2,027,598
2018-09-18 2018-09-14 2.582 810,179 +30,018 0.03% 2,092,207
2018-09-17 2018-09-13 2.662 780,161 +113,011 0.03% 2,076,543
2018-09-14 2018-09-12 2.582 667,150 -45,910 0.02% 1,722,849
2018-09-13 2018-09-11 2.594 713,060 -70,632 0.03% 1,849,483
2018-09-12 2018-09-10 2.616 783,692 -155,390 0.03% 2,050,436
2018-09-11 2018-09-07 2.707 939,082 +12,360 0.03% 2,542,086
2018-09-10 2018-09-06 2.662 926,722 +12,361 0.03% 2,466,643
2018-09-07 2018-09-05 2.673 914,361 +19,424 0.03% 2,444,098
2018-09-06 2018-09-04 2.820 894,937 +26,486 0.03% 2,523,950
2018-09-05 2018-09-03 2.832 868,451 +26,487 0.03% 2,459,089
2018-09-04 2018-08-31 2.877 841,964 +1,766 0.03% 2,422,234
2018-09-03 2018-08-30 2.945 840,198 +1,766 0.03% 2,474,252
2018-08-31 2018-08-29 2.967 838,432 +44,145 0.03% 2,488,044
2018-08-30 2018-08-28 3.001 794,287 +44,145 0.03% 2,384,033
2018-08-29 2018-08-27 2.990 750,142 +88,290 0.03% 2,243,036
2018-08-28 2018-08-24 3.186 661,852 -105,948 0.02% 2,108,783
2018-08-27 2018-08-23 3.268 767,800 -3,620 0.03% 2,509,310
2018-08-24 2018-08-22 3.245 771,420 +75,124 0.03% 2,503,068
2018-08-23 2018-08-21 3.327 696,296 +15,367 0.03% 2,316,404
2018-08-22 2018-08-20 3.163 680,929 +44,391 0.03% 2,153,613
2018-08-21 2018-08-17 3.151 636,538 +42,684 0.02% 2,005,759
2018-08-20 2018-08-16 3.186 593,854 +40,977 0.02% 1,892,129
2018-08-17 2018-08-15 3.198 552,877 +3,415 0.02% 1,768,045
2018-08-16 2018-08-14 3.350 549,462 -5,122 0.02% 1,840,796
2018-08-15 2018-08-13 3.350 554,584 +3,415 0.02% 1,857,956
2018-08-14 2018-08-10 3.456 551,169 +3,414 0.02% 1,904,622
2018-08-13 2018-08-09 3.491 547,755 -1,707 0.02% 1,912,074
2018-08-10 2018-08-08 3.467 549,462 +1,707 0.02% 1,905,160
2018-08-09 2018-08-07 3.456 547,755 -3,414 0.02% 1,892,825
2018-08-08 2018-08-06 3.397 551,169 +3,414 0.02% 1,872,341
2018-08-07 2018-08-03 3.538 547,755 -1,707 0.02% 1,937,739
2018-08-06 2018-08-02 3.526 549,462 +1,707 0.02% 1,937,342
2018-08-03 2018-08-01 3.643 547,755 -8,536 0.02% 1,995,487
2018-08-02 2018-07-31 3.596 556,291 -22,196 0.02% 2,000,518
2018-07-31 2018-07-27 3.561 578,487 +1,707 0.02% 2,060,010
2018-07-30 2018-07-26 3.643 576,780 +1,708 0.02% 2,101,225
2018-07-27 2018-07-25 3.690 575,072 +10,244 0.02% 2,121,948
2018-07-25 2018-07-23 3.479 564,828 -6,830 0.02% 1,965,055
2018-07-24 2018-07-20 3.526 571,658 -1,707 0.02% 2,015,602
2018-07-23 2018-07-19 3.596 573,365 +6,829 0.02% 2,061,919
2018-07-20 2018-07-18 3.655 566,536 -1,707 0.02% 2,070,543
2018-07-18 2018-07-16 3.690 568,243 -11,952 0.02% 2,096,750
2018-07-17 2018-07-13 3.631 580,195 +13,659 0.02% 2,106,870
2018-07-16 2018-07-12 3.795 566,536 +3,415 0.02% 2,150,179
2018-07-13 2018-07-11 3.795 563,121 -1,707 0.02% 2,137,218
2018-07-12 2018-07-10 3.866 564,828 +23,903 0.02% 2,183,395
2018-07-11 2018-07-09 3.971 540,925 +10,244 0.02% 2,148,022
2018-07-10 2018-07-06 4.100 530,681 +3,415 0.02% 2,175,723
2018-07-09 2018-07-05 4.076 527,266 -6,830 0.02% 2,149,369
2018-07-04 2018-06-29 4.100 534,096 -1,707 0.02% 2,189,724
2018-07-03 2018-06-28 3.924 535,803 +1,707 0.02% 2,102,577
2018-06-29 2018-06-27 4.018 534,096 -17,073 0.02% 2,145,930
2018-06-28 2018-06-26 4.182 551,169 +17,073 0.02% 2,304,916
2018-06-15 2018-06-13 4.779 534,096 -76,831 0.02% 2,552,593
2018-06-04 2018-05-31 4.369 610,927 -8,537 0.02% 2,669,317
2018-05-25 2018-05-23 4.428 619,464 -1,708 0.02% 2,742,900
2018-05-18 2018-05-16 4.545 621,172 -40,976 0.02% 2,823,226
2018-05-17 2018-05-15 4.393 662,148 -5,123 0.03% 2,908,629
2018-05-16 2018-05-14 4.264 667,271 -1,707 0.03% 2,845,153
2018-05-15 2018-05-11 4.158 668,978 -1,707 0.03% 2,781,905
2018-05-14 2018-05-10 4.182 670,685 -5,122 0.03% 2,804,716
2018-05-11 2018-05-09 4.147 675,807 -1,708 0.03% 2,802,386
2018-05-10 2018-05-08 4.123 677,515 -1,707 0.03% 2,793,596
2018-05-09 2018-05-07 4.100 679,222 +6,829 0.03% 2,784,722
2018-05-08 2018-05-04 4.147 672,393 -6,829 0.03% 2,788,229
2018-05-07 2018-05-03 4.123 679,222 +11,951 0.03% 2,800,635
2018-05-04 2018-05-02 4.276 667,271 -8,536 0.03% 2,852,970
2018-04-26 2018-04-24 4.217 675,807 +6,829 0.03% 2,849,884
2018-04-13 2018-04-11 4.381 668,978 -6,829 0.03% 2,930,795
2018-04-12 2018-04-10 4.475 675,807 -3,415 0.03% 3,024,044
2018-04-06 2018-04-03 4.135 679,222 +5,122 0.03% 2,808,591
2018-03-29 2018-03-27 4.287 674,100 -5,122 0.03% 2,890,064
2018-03-28 2018-03-26 4.135 679,222 +5,122 0.03% 2,808,591
2018-03-26 2018-03-22 4.276 674,100 +3,415 0.03% 2,882,168
2018-03-22 2018-03-20 4.557 670,685 -10,548 0.03% 3,056,119
2018-03-21 2018-03-19 4.580 681,233 +73,417 0.03% 3,120,143
2018-03-20 2018-03-16 4.627 607,816 -40,977 0.02% 2,812,362
2018-03-19 2018-03-15 4.393 648,793 -64,880 0.02% 2,849,965
2018-03-16 2018-03-14 4.322 713,673 -8,537 0.03% 3,084,805
2018-03-15 2018-03-13 4.217 722,210 +6,829 0.03% 3,045,566
2018-03-14 2018-03-12 4.311 715,381 -1,707 0.03% 3,083,808
2018-03-12 2018-03-08 4.334 717,088 -39,270 0.03% 3,107,966
2018-03-09 2018-03-07 4.112 756,358 -78,539 0.03% 3,109,829
2018-03-08 2018-03-06 4.158 834,897 -49,514 0.03% 3,471,869
2018-03-06 2018-03-02 4.018 884,411 +5,123 0.03% 3,553,451
2018-03-02 2018-02-28 4.041 879,288 +25,610 0.03% 3,553,467
2018-03-01 2018-02-27 4.123 853,678 +49,514 0.03% 3,519,969
2018-02-28 2018-02-26 4.112 804,164 +37,562 0.03% 3,306,388
2018-02-26 2018-02-22 4.217 766,602 -59,758 0.03% 3,232,768
2018-02-22 2018-02-20 4.053 826,360 -3,415 0.03% 3,349,249
2018-02-20 2018-02-13 3.830 829,775 +5,122 0.03% 3,178,412
2018-02-13 2018-02-09 3.807 824,653 +3,415 0.03% 3,139,472
2018-02-09 2018-02-07 3.959 821,238 -1,707 0.03% 3,251,530
2018-02-08 2018-02-06 4.041 822,945 +105,857 0.03% 3,325,768
2018-02-07 2018-02-05 4.299 717,088 +3,415 0.03% 3,082,766
2018-02-06 2018-02-02 4.311 713,673 +34,147 0.03% 3,076,445
2018-02-05 2018-02-01 4.381 679,526 +102,442 0.03% 2,977,006
2018-02-02 2018-01-31 4.498 577,084 -97,320 0.02% 2,595,806
2018-02-01 2018-01-30 4.358 674,404 +97,320 0.03% 2,938,767
2018-01-30 2018-01-26 4.475 577,084 -11,951 0.02% 2,582,287
2018-01-29 2018-01-25 4.416 589,035 -66,588 0.02% 2,601,264
2018-01-26 2018-01-24 4.311 655,623 +8,537 0.03% 2,826,208
2018-01-25 2018-01-23 4.311 647,086 -76,832 0.02% 2,789,407
2018-01-24 2018-01-22 4.217 723,918 -3,414 0.03% 3,052,769
2018-01-23 2018-01-19 4.205 727,332 +32,440 0.03% 3,058,646
2018-01-22 2018-01-18 4.205 694,892 -6,830 0.03% 2,922,226
2018-01-19 2018-01-17 4.240 701,722 -3,415 0.03% 2,975,608
2018-01-18 2018-01-16 4.264 705,137 -1,707 0.03% 3,006,609
2018-01-17 2018-01-15 4.217 706,844 -1,707 0.03% 2,980,768
2018-01-15 2018-01-11 4.264 708,551 -1,708 0.03% 3,021,166
2018-01-12 2018-01-10 4.287 710,259 +5,122 0.03% 3,045,088
2018-01-11 2018-01-09 4.311 705,137 -6,829 0.03% 3,039,649
2018-01-10 2018-01-08 4.322 711,966 +5,122 0.03% 3,077,426
2018-01-09 2018-01-05 4.346 706,844 -22,196 0.03% 3,071,847
2018-01-08 2018-01-04 4.287 729,040 -59,758 0.03% 3,125,608
2018-01-05 2018-01-03 4.041 788,798 +6,830 0.03% 3,187,770
2018-01-04 2018-01-02 4.006 781,968 -58,051 0.03% 3,132,688
2018-01-03 2017-12-29 3.936 840,019 -30,733 0.03% 3,306,210
2018-01-02 2017-12-28 3.971 870,752 -1,707 0.03% 3,457,771
2017-12-29 2017-12-27 3.889 872,459 -5,122 0.03% 3,393,010
2017-12-28 2017-12-22 3.807 877,581 -11,952 0.03% 3,340,970
2017-12-27 2017-12-21 3.760 889,533 +1,708 0.03% 3,344,792
2017-12-22 2017-12-20 3.807 887,825 -6,830 0.03% 3,379,970
2017-12-21 2017-12-19 3.690 894,655 -1,707 0.03% 3,301,172
2017-12-20 2017-12-18 3.596 896,362 -27,318 0.03% 3,223,472
2017-12-19 2017-12-15 3.584 923,680 +20,488 0.04% 3,310,892
2017-12-18 2017-12-14 3.573 903,192 +6,830 0.03% 3,226,874
2017-12-15 2017-12-13 3.573 896,362 +3,415 0.03% 3,202,472
2017-12-14 2017-12-12 3.655 892,947 +32,440 0.03% 3,263,490
2017-12-13 2017-12-11 3.690 860,507 +42,684 0.03% 3,175,170
2017-12-12 2017-12-08 3.608 817,823 -8,537 0.03% 2,950,612
2017-12-11 2017-12-07 3.467 826,360 +3,415 0.03% 2,865,254
2017-12-08 2017-12-06 3.620 822,945 +11,951 0.03% 2,978,731
2017-12-07 2017-12-05 3.807 810,994 -1,707 0.03% 3,087,472
2017-12-06 2017-12-04 3.854 812,701 +1,707 0.03% 3,132,050
2017-12-05 2017-12-01 3.889 810,994 -3,414 0.03% 3,153,972
2017-12-04 2017-11-30 3.901 814,408 +46,099 0.03% 3,176,789
2017-12-01 2017-11-29 4.053 768,309 +6,829 0.03% 3,113,967
2017-11-30 2017-11-28 4.112 761,480 +150,249 0.03% 3,130,889
2017-11-29 2017-11-27 4.522 611,231 +1,707 0.02% 2,763,724
2017-11-28 2017-11-24 4.592 609,524 +3,415 0.02% 2,798,846
2017-11-27 2017-11-23 4.393 606,109 -18,781 0.02% 2,662,466
2017-11-24 2017-11-22 4.404 624,890 -105,857 0.02% 2,752,285
2017-11-23 2017-11-21 4.147 730,747 +42,684 0.03% 3,030,207
2017-11-21 2017-11-17 4.252 688,063 +27,318 0.03% 2,925,748
2017-11-20 2017-11-16 4.264 660,745 -25,611 0.03% 2,817,327
2017-11-17 2017-11-15 4.240 686,356 -1,707 0.03% 2,910,449
2017-11-16 2017-11-14 4.287 688,063 -8,537 0.03% 2,949,928
2017-11-15 2017-11-13 4.264 696,600 +37,562 0.03% 2,970,208
2017-11-14 2017-11-10 4.299 659,038 +10,245 0.03% 2,833,209
2017-11-13 2017-11-09 4.404 648,793 -83,662 0.02% 2,857,565
2017-11-10 2017-11-08 4.240 732,455 +59,758 0.03% 3,105,929
2017-11-09 2017-11-07 4.451 672,697 -32,440 0.03% 2,994,368
2017-11-07 2017-11-03 4.369 705,137 -5,122 0.03% 3,080,948
2017-11-06 2017-11-02 4.369 710,259 -10,244 0.03% 3,103,328
2017-11-03 2017-11-01 4.346 720,503 -18,781 0.03% 3,131,207
2017-11-02 2017-10-31 4.205 739,284 -1,707 0.03% 3,108,908
2017-11-01 2017-10-30 4.229 740,991 -3,415 0.03% 3,133,446
2017-10-31 2017-10-27 4.217 744,406 -6,830 0.03% 3,139,167
2017-10-30 2017-10-26 4.264 751,236 +51,222 0.03% 3,203,169
2017-10-27 2017-10-25 4.510 700,014 +22,195 0.03% 3,156,963
2017-10-26 2017-10-24 4.662 677,819 -51,221 0.03% 3,160,086
2017-10-25 2017-10-23 4.592 729,040 -22,196 0.03% 3,347,646
2017-10-24 2017-10-20 4.522 751,236 +1,708 0.03% 3,396,767
2017-10-23 2017-10-19 4.522 749,528 +1,707 0.03% 3,389,044
2017-10-20 2017-10-18 4.568 747,821 -3,415 0.03% 3,416,365
2017-10-18 2017-10-16 4.533 751,236 +27,318 0.03% 3,405,567
2017-10-16 2017-10-12 4.615 723,918 +8,537 0.03% 3,341,086
2017-10-13 2017-10-11 4.615 715,381 +13,659 0.03% 3,301,685
2017-10-12 2017-10-10 4.732 701,722 -8,537 0.03% 3,320,844
2017-10-11 2017-10-09 4.779 710,259 +25,611 0.03% 3,394,525
2017-10-10 2017-10-06 4.861 684,648 -1,708 0.03% 3,328,262
2017-10-09 2017-10-04 4.721 686,356 +1,708 0.03% 3,240,086
2017-10-06 2017-10-03 4.697 684,648 -17,074 0.03% 3,215,983
2017-10-03 2017-09-28 4.627 701,722 -3,415 0.03% 3,246,865
2017-09-29 2017-09-27 4.744 705,137 -25,610 0.03% 3,345,265
2017-09-27 2017-09-25 4.791 730,747 -17,074 0.03% 3,501,002
2017-09-26 2017-09-22 4.873 747,821 -10,244 0.03% 3,644,123
2017-09-25 2017-09-21 4.662 758,065 +20,488 0.03% 3,534,204
2017-09-22 2017-09-20 4.369 737,577 -23,903 0.03% 3,222,688
2017-09-21 2017-09-19 4.322 761,480 -18,781 0.03% 3,291,447
2017-09-20 2017-09-18 4.287 780,261 +44 0.03% 3,345,207
2017-09-19 2017-09-15 4.334 780,217 -8,537 0.03% 3,381,576
2017-09-18 2017-09-14 4.287 788,754 -1,708 0.03% 3,381,619
2017-09-15 2017-09-13 4.322 790,462 +46,099 0.03% 3,416,720
2017-09-14 2017-09-12 4.393 744,363 -8,536 0.03% 3,269,777
2017-09-13 2017-09-11 4.404 752,899 +5,122 0.03% 3,316,092
2017-09-12 2017-09-08 4.334 747,777 +42,684 0.03% 3,240,976
2017-09-11 2017-09-07 4.475 705,093 -37,562 0.03% 3,155,090
2017-09-08 2017-09-06 4.393 742,655 -1,708 0.03% 3,262,274
2017-09-07 2017-09-05 4.393 744,363 -5,122 0.03% 3,269,777
2017-09-06 2017-09-04 4.358 749,485 -37,562 0.03% 3,265,938
2017-09-05 2017-09-01 4.311 787,047 -3,415 0.03% 3,392,740
2017-09-04 2017-08-31 4.252 790,462 +47,807 0.03% 3,361,164
2017-09-01 2017-08-30 4.311 742,655 +61,465 0.03% 3,201,378
2017-08-31 2017-08-29 4.428 681,190 +27,318 0.03% 3,016,214
2017-08-29 2017-08-25 4.510 653,872 +5,122 0.03% 2,948,869
2017-08-28 2017-08-24 4.522 648,750 +22,196 0.02% 2,933,369
2017-08-15 2017-08-11 4.627 626,554 -8,537 0.02% 2,899,063
2017-08-14 2017-08-10 4.697 635,091 +1,708 0.02% 2,983,200
2017-08-10 2017-08-08 4.803 633,383 -10,245 0.02% 3,041,952
2017-08-09 2017-08-07 4.744 643,628 -5,122 0.02% 3,053,458
2017-08-08 2017-08-04 4.732 648,750 +17,074 0.02% 3,070,158
2017-08-07 2017-08-03 4.779 631,676 +3,415 0.02% 3,018,955
2017-08-03 2017-08-01 4.967 628,261 +14,245 0.02% 3,120,828
2017-08-02 2017-07-31 4.967 614,016 +10,122 0.02% 3,050,067
2017-08-01 2017-07-28 5.050 603,894 -15,183 0.02% 3,049,903
2017-07-31 2017-07-27 5.027 619,077 -6,748 0.02% 3,111,905
2017-07-28 2017-07-26 5.062 625,825 +32,053 0.02% 3,168,083
2017-07-27 2017-07-25 5.133 593,772 -26,992 0.02% 3,048,059
2017-07-26 2017-07-24 5.039 620,764 +87,724 0.02% 3,127,744
2017-07-25 2017-07-21 5.157 533,040 +1,687 0.02% 2,748,937
2017-07-21 2017-07-19 5.169 531,353 +20,244 0.02% 2,746,536
2017-07-20 2017-07-18 5.288 511,109 -15,183 0.02% 2,702,490
2017-07-19 2017-07-17 5.240 526,292 -1,687 0.02% 2,757,813
2017-07-18 2017-07-14 5.110 527,979 -1,687 0.02% 2,697,799
2017-07-17 2017-07-13 5.110 529,666 +11,809 0.02% 2,706,419
2017-07-14 2017-07-12 5.169 517,857 +16,870 0.02% 2,676,776
2017-07-13 2017-07-11 5.264 500,987 -16,870 0.02% 2,637,091
2017-07-12 2017-07-10 5.157 517,857 +74,227 0.02% 2,670,637
2017-07-10 2017-07-06 5.453 443,630 +38,801 0.02% 2,419,326
2017-07-06 2017-07-04 5.477 404,829 -23,618 0.02% 2,217,325
2017-07-05 2017-07-03 5.572 428,447 +65,793 0.02% 2,387,320
2017-07-04 2017-06-30 5.750 362,654 +5,061 0.01% 2,085,211
2017-07-03 2017-06-29 5.774 357,593 -64,106 0.01% 2,064,589
2017-06-30 2017-06-28 5.679 421,699 +33,740 0.02% 2,394,715
2017-06-29 2017-06-27 5.785 387,959 +33,740 0.02% 2,244,509
2017-06-28 2017-06-26 5.691 354,219 -65,793 0.01% 2,015,714
2017-06-27 2017-06-23 5.631 420,012 +13,496 0.02% 2,365,217
2017-06-26 2017-06-22 5.679 406,516 -33,740 0.02% 2,308,495
2017-06-23 2017-06-21 5.631 440,256 -37,113 0.02% 2,479,218
2017-06-22 2017-06-20 5.513 477,369 +67,479 0.02% 2,631,618
2017-06-21 2017-06-19 5.584 409,890 +33,740 0.02% 2,288,780
2017-06-20 2017-06-16 5.548 376,150 +25,305 0.01% 2,087,001
2017-06-19 2017-06-15 5.596 350,845 -8,435 0.01% 1,963,238
2017-06-16 2017-06-14 5.525 359,280 -66,290 0.01% 1,984,882
2017-06-15 2017-06-13 5.299 425,570 +25,305 0.02% 2,255,248
2017-06-14 2017-06-12 5.335 400,265 +5,061 0.02% 2,135,383
2017-06-13 2017-06-09 5.442 395,204 -10,122 0.02% 2,150,551
2017-06-12 2017-06-08 5.406 405,326 -18,557 0.02% 2,191,215
2017-06-09 2017-06-07 5.477 423,883 -167,013 0.02% 2,321,687
2017-06-08 2017-06-06 4.967 590,896 +42,175 0.02% 2,935,221
2017-06-06 2017-06-02 5.050 548,721 -6,748 0.02% 2,771,258
2017-06-02 2017-05-31 5.039 555,469 +25,305 0.02% 2,798,752
2017-05-29 2017-05-25 5.062 530,164 +11,809 0.02% 2,683,823
2017-05-26 2017-05-24 5.062 518,355 +37,114 0.02% 2,624,043
2017-05-25 2017-05-23 5.074 481,241 +37,114 0.02% 2,441,868
2017-05-24 2017-05-22 5.133 444,127 -6,748 0.02% 2,279,874
2017-05-23 2017-05-19 5.050 450,875 +1,687 0.02% 2,277,097
2017-05-22 2017-05-18 5.074 449,188 +33,740 0.02% 2,279,227
2017-05-19 2017-05-17 5.205 415,448 +1,687 0.02% 2,162,205
2017-05-16 2017-05-12 5.145 413,761 +53,984 0.02% 2,128,899
2017-05-15 2017-05-11 5.323 359,777 -15,183 0.01% 1,915,118
2017-05-12 2017-05-10 5.181 374,960 +30,366 0.01% 1,942,594
2017-05-11 2017-05-09 5.264 344,594 -10,122 0.01% 1,813,871
2017-05-10 2017-05-08 5.145 354,716 -20,244 0.01% 1,825,098
2017-05-09 2017-05-05 5.205 374,960 -53,984 0.01% 1,951,485
2017-05-08 2017-05-04 5.359 428,944 +13,496 0.02% 2,298,554
2017-05-04 2017-04-28 5.359 415,448 +33,740 0.02% 2,226,234
2017-04-28 2017-04-26 5.359 381,708 +1,687 0.01% 2,045,434
2017-04-26 2017-04-24 5.359 380,021 -8,435 0.01% 2,036,394
2017-04-25 2017-04-21 5.205 388,456 +20,244 0.02% 2,021,725
2017-04-24 2017-04-20 5.276 368,212 -5,061 0.01% 1,942,557
2017-04-21 2017-04-19 5.216 373,273 +33,740 0.01% 1,947,130
2017-04-20 2017-04-18 5.288 339,533 +42,175 0.01% 1,795,282
2017-04-19 2017-04-13 5.406 297,358 -40,488 0.01% 1,607,534
2017-04-18 2017-04-12 5.370 337,846 +65,792 0.01% 1,814,399
2017-04-13 2017-04-11 5.453 272,054 +42,175 0.01% 1,483,641
2017-04-12 2017-04-10 5.596 229,879 +89,411 0.01% 1,286,344
2017-04-03 2017-03-30 6.106 140,468 +26,992 0.01% 857,631
2017-03-29 2017-03-27 6.260 113,476 +10,122 0.00% 710,319
2017-03-27 2017-03-23 6.319 103,354 -5,061 0.00% 653,086
2017-03-24 2017-03-22 6.271 108,415 +5,061 0.00% 679,925
2017-03-21 2017-03-17 6.532 103,354 -3,374 0.00% 675,141
2017-03-16 2017-03-14 6.343 106,728 -87,724 0.00% 676,936
2017-03-15 2017-03-13 6.260 194,452 -25,305 0.01% 1,217,200
2017-03-14 2017-03-10 6.011 219,757 +87,724 0.01% 1,320,889
2017-03-13 2017-03-09 6.200 132,033 +5,061 0.01% 818,653
2017-03-08 2017-03-06 6.473 126,972 -5,061 0.00% 821,895
2017-03-06 2017-03-02 6.177 132,033 -6,748 0.01% 815,523
2017-03-03 2017-03-01 6.153 138,781 -37,114 0.01% 853,912
2017-02-28 2017-02-24 5.987 175,895 +5,061 0.01% 1,053,078
2017-02-27 2017-02-23 6.070 170,834 -53,984 0.01% 1,036,955
2017-02-23 2017-02-21 6.117 224,818 +5,061 0.01% 1,375,297
2017-02-17 2017-02-15 5.916 219,757 -1,687 0.01% 1,300,047
2017-02-16 2017-02-14 6.485 221,444 -8,435 0.01% 1,436,041
2017-02-15 2017-02-13 6.378 229,879 +1,687 0.01% 1,466,214
2017-02-14 2017-02-10 6.129 228,192 -1,687 0.01% 1,398,642
2017-02-13 2017-02-09 6.117 229,879 -1,687 0.01% 1,406,257
2017-02-10 2017-02-08 5.999 231,566 -1,687 0.01% 1,389,124
2017-02-07 2017-02-03 5.987 233,253 +374 0.01% 1,396,479
2017-02-06 2017-02-02 6.129 232,879 +1,687 0.01% 1,427,370
2017-02-03 2017-02-01 6.165 231,192 -3,374 0.01% 1,425,253
2017-02-02 2017-01-27 6.106 234,566 -16,870 0.01% 1,432,148
2017-02-01 2017-01-25 6.082 251,436 +15,183 0.01% 1,529,187
2017-01-26 2017-01-24 6.106 236,253 -40,488 0.01% 1,442,448
2017-01-25 2017-01-23 6.117 276,741 -8,435 0.01% 1,692,930
2017-01-24 2017-01-20 5.999 285,176 -10,122 0.01% 1,710,721
2017-01-23 2017-01-19 5.833 295,298 -37,114 0.01% 1,722,429
2017-01-13 2017-01-11 5.572 332,412 -3,374 0.01% 1,852,210
2017-01-11 2017-01-09 5.442 335,786 +6,748 0.01% 1,827,221
2017-01-06 2017-01-04 5.216 329,038 -6,748 0.01% 1,716,384
2017-01-04 2016-12-30 5.240 335,786 -1,687 0.01% 1,759,546
2016-12-30 2016-12-28 5.145 337,473 -1,687 0.01% 1,736,379
2016-12-29 2016-12-23 5.145 339,160 -30,366 0.01% 1,745,059
2016-12-28 2016-12-22 5.133 369,526 -5,061 0.01% 1,896,918
2016-12-23 2016-12-21 5.050 374,587 +35,427 0.01% 1,891,812
2016-12-21 2016-12-19 4.956 339,160 -6,748 0.01% 1,680,725
2016-12-16 2016-12-14 5.157 345,908 +3,374 0.01% 1,783,880
2016-12-14 2016-12-12 5.216 342,534 +8,435 0.01% 1,786,784
2016-12-12 2016-12-08 5.370 334,099 +3,374 0.01% 1,794,275
2016-12-08 2016-12-06 5.453 330,725 -3,374 0.01% 1,803,602
2016-12-07 2016-12-05 5.359 334,099 +5,061 0.01% 1,790,315
2016-12-06 2016-12-02 5.795 329,038 +26,992 0.01% 1,906,732
2016-12-05 2016-12-01 5.843 302,046 +39,117 0.01% 1,764,934
2016-12-02 2016-11-30 5.892 262,929 +82,660 0.01% 1,549,086
2016-12-01 2016-11-29 5.928 180,269 -33,064 0.01% 1,068,625
2016-11-30 2016-11-28 5.988 213,333 +16,532 0.01% 1,277,531
2016-11-28 2016-11-24 5.867 196,801 +31,410 0.01% 1,154,721
2016-11-25 2016-11-23 5.952 165,391 +44,636 0.01% 984,431
2016-11-21 2016-11-17 6.339 120,755 +1,654 0.00% 765,499
2016-11-18 2016-11-16 6.291 119,101 -3,307 0.00% 749,250
2016-11-15 2016-11-11 6.230 122,408 -8,266 0.00% 762,650
2016-11-14 2016-11-10 6.291 130,674 -1,653 0.01% 822,055
2016-11-11 2016-11-09 6.194 132,327 -1,653 0.01% 819,647
2016-11-10 2016-11-08 6.255 133,980 -16,532 0.01% 837,990
2016-11-09 2016-11-07 6.170 150,512 +9,919 0.01% 928,644
2016-11-08 2016-11-04 6.037 140,593 -8,266 0.01% 848,736
2016-11-07 2016-11-03 6.013 148,859 +8,266 0.01% 895,034
2016-11-04 2016-11-02 6.049 140,593 -24,798 0.01% 850,436
2016-11-03 2016-11-01 6.122 165,391 -6,612 0.01% 1,012,443
2016-11-01 2016-10-28 6.001 172,003 +8,266 0.01% 1,032,110
2016-10-31 2016-10-27 6.001 163,737 +51,248 0.01% 982,509
2016-10-28 2016-10-26 6.255 112,489 +3,307 0.00% 703,572
2016-10-26 2016-10-24 6.593 109,182 +8,266 0.00% 719,873
2016-10-20 2016-10-18 6.593 100,916 -6,613 0.00% 665,372
2016-10-14 2016-10-12 6.279 107,529 -33,064 0.00% 675,151
2016-10-13 2016-10-11 6.497 140,593 +47,943 0.01% 913,369
2016-10-12 2016-10-07 6.859 92,650 +1,653 0.00% 635,531
2016-10-11 2016-10-06 6.944 90,997 -3,307 0.00% 631,898
2016-10-06 2016-10-04 6.726 94,304 +3,307 0.00% 634,327
2016-09-22 2016-09-20 7.101 90,997 -6,613 0.00% 646,210
2016-09-21 2016-09-19 6.896 97,610 -9,919 0.00% 673,097
2016-09-20 2016-09-15 6.739 107,529 +9,996 0.00% 724,584
2016-09-19 2016-09-14 6.811 97,533 +8,266 0.00% 664,306
2016-09-14 2016-09-12 6.896 89,267 -8,266 0.00% 615,565
2016-09-12 2016-09-08 7.150 97,533 +11,572 0.00% 697,344
2016-09-09 2016-09-07 7.368 85,961 -1,653 0.00% 633,325
2016-09-08 2016-09-06 7.561 87,614 -3,306 0.00% 662,463
2016-09-07 2016-09-05 7.392 90,920 -3,307 0.00% 672,061
2016-09-06 2016-09-02 7.198 94,227 -4,959 0.00% 678,267
2016-09-05 2016-09-01 7.283 99,186 -4,960 0.00% 722,362
2016-09-01 2016-08-30 7.053 104,146 +4,960 0.00% 734,547
2016-08-29 2016-08-25 6.872 99,186 -3,307 0.00% 681,564
2016-08-26 2016-08-24 6.811 102,493 -3,306 0.00% 698,089
2016-08-23 2016-08-19 7.114 105,799 +4,960 0.00% 752,605
2016-08-22 2016-08-18 7.126 100,839 -18,185 0.00% 718,542
2016-08-19 2016-08-17 7.053 119,024 +3,306 0.00% 839,482
2016-08-17 2016-08-15 7.198 115,718 +1,653 0.00% 832,964
2016-08-12 2016-08-10 7.162 114,065 +18,185 0.00% 816,925
2016-08-11 2016-08-09 7.549 95,880 +1,653 0.00% 723,804
2016-08-08 2016-08-04 7.476 94,227 -6,612 0.00% 704,485
2016-08-04 2016-08-01 7.524 100,839 -5,648 0.00% 758,710
2016-08-03 2016-07-29 7.177 106,487 +8,068 0.00% 764,247
2016-08-01 2016-07-28 7.313 98,419 +1,613 0.00% 719,763
2016-07-29 2016-07-27 7.425 96,806 -8,067 0.00% 718,766
2016-07-28 2016-07-26 7.288 104,873 +8,067 0.00% 764,362
2016-07-27 2016-07-25 7.338 96,806 +12,908 0.00% 710,366
2016-07-25 2016-07-21 7.487 83,898 +3,227 0.00% 628,126
2016-07-21 2016-07-19 7.598 80,671 +3,227 0.00% 612,966
2016-07-20 2016-07-18 7.648 77,444 -3,227 0.00% 592,286
2016-07-19 2016-07-15 7.462 80,671 -3,227 0.00% 601,966
2016-07-18 2016-07-14 7.685 83,898 +3,227 0.00% 644,765
2016-07-15 2016-07-13 7.871 80,671 -3,227 0.00% 634,965
2016-07-13 2016-07-11 7.722 83,898 -3,227 0.00% 647,885
2016-07-12 2016-07-08 7.834 87,125 -1,613 0.00% 682,524
2016-07-11 2016-07-07 7.524 88,738 -8,068 0.00% 667,662
2016-07-08 2016-07-06 7.388 96,806 +3,227 0.00% 715,166
2016-07-07 2016-07-05 7.103 93,579 +1,614 0.00% 664,647
2016-07-06 2016-07-04 7.574 91,965 +6,454 0.00% 696,502
2016-07-05 2016-06-30 7.859 85,511 +3,227 0.00% 672,000
2016-07-04 2016-06-29 7.524 82,284 -8,068 0.00% 619,102
2016-06-30 2016-06-28 7.524 90,352 +8,068 0.00% 679,806
2016-06-29 2016-06-27 7.586 82,284 -6,454 0.00% 624,202
2016-06-28 2016-06-24 7.400 88,738 -11,295 0.00% 656,663
2016-06-27 2016-06-23 7.648 100,033 -4,840 0.00% 765,045
2016-06-24 2016-06-22 7.536 104,873 -1,614 0.00% 790,361
2016-06-23 2016-06-21 7.400 106,487 +8,068 0.00% 788,006
2016-06-21 2016-06-17 7.326 98,419 -32,270 0.00% 720,983
2016-06-20 2016-06-16 6.941 130,689 +12,908 0.01% 907,163
2016-06-17 2016-06-15 6.706 117,781 +4,840 0.00% 789,825
2016-06-13 2016-06-08 6.433 112,941 +3,227 0.00% 726,570
2016-06-10 2016-06-07 6.582 109,714 -11,294 0.00% 722,129
2016-06-08 2016-06-06 6.210 121,008 -38,725 0.01% 751,467
2016-05-23 2016-05-19 5.975 159,733 -3,227 0.01% 954,333
2016-05-20 2016-05-18 5.900 162,960 +3,227 0.01% 961,493
2016-05-19 2016-05-17 6.086 159,733 -3,227 0.01% 972,153
2016-05-17 2016-05-13 5.875 162,960 +3,227 0.01% 957,454
2016-05-16 2016-05-12 6.024 159,733 -3,227 0.01% 962,253
2016-05-10 2016-05-06 6.123 162,960 -6,454 0.01% 997,852
2016-05-09 2016-05-05 6.123 169,414 +8,068 0.01% 1,037,372
2016-05-06 2016-05-04 6.346 161,346 +6,454 0.01% 1,023,968
2016-04-19 2016-04-15 6.545 154,892 +8,067 0.01% 1,013,728
2016-04-18 2016-04-14 6.656 146,825 -9,681 0.01% 977,311
2016-04-15 2016-04-13 6.570 156,506 -9,681 0.01% 1,028,171
2016-04-13 2016-04-11 6.012 166,187 +9,681 0.01% 999,073
2016-04-07 2016-04-05 5.950 156,506 -3,227 0.01% 931,173
2016-04-06 2016-04-01 5.950 159,733 -8,067 0.01% 950,373
2016-04-01 2016-03-30 6.024 167,800 +3,227 0.01% 1,010,850
2016-03-22 2016-03-18 6.173 164,573 +8,067 0.01% 1,015,889
2016-03-21 2016-03-17 6.260 156,506 -8,067 0.01% 979,672
2016-03-18 2016-03-16 6.012 164,573 +8,067 0.01% 989,370
2016-03-17 2016-03-15 6.012 156,506 -8,067 0.01% 940,873
2016-03-10 2016-03-08 5.739 164,573 +8,067 0.01% 944,491
2016-03-08 2016-03-04 5.764 156,506 -11,294 0.01% 902,074
2016-02-16 2016-02-12 4.785 167,800 -4,841 0.01% 802,856
2016-02-15 2016-02-11 4.971 172,641 +4,841 0.01% 858,117
2016-02-12 2016-02-05 5.156 167,800 -3,227 0.01% 865,254
2016-02-11 2016-02-04 5.057 171,027 -3,227 0.01% 864,934
2016-02-05 2016-02-03 5.008 174,254 +3,227 0.01% 872,615
2016-02-03 2016-02-01 5.033 171,027 +264 0.01% 860,695
2016-01-27 2016-01-25 5.070 170,763 +3,227 0.01% 865,716
2016-01-19 2016-01-15 5.268 167,536 -24,202 0.01% 882,583
2016-01-18 2016-01-14 5.194 191,738 -33,884 0.01% 995,819
2016-01-15 2016-01-13 5.008 225,622 +9,681 0.01% 1,129,851
2016-01-13 2016-01-11 5.206 215,941 +3,227 0.01% 1,124,198
2016-01-04 2015-12-29 6.371 212,714 -3,227 0.01% 1,355,244
2015-12-21 2015-12-17 6.086 215,941 -8,067 0.01% 1,314,241
2015-12-17 2015-12-15 5.987 224,008 -1,614 0.01% 1,341,124
2015-12-14 2015-12-10 5.950 225,622 +6,454 0.01% 1,342,397
2015-12-11 2015-12-09 6.210 219,168 -3,351 0.01% 1,361,047
2015-12-09 2015-12-07 6.210 222,519 -8,068 0.01% 1,381,857
2015-12-07 2015-12-03 6.446 230,587 +6,037 0.01% 1,486,395
2015-12-03 2015-12-01 6.497 224,550 +1,582 0.01% 1,458,832
2015-12-02 2015-11-30 6.459 222,968 +1,582 0.01% 1,440,100
2015-11-30 2015-11-26 6.396 221,386 +3,165 0.01% 1,415,891
2015-11-27 2015-11-25 6.699 218,221 -4,747 0.01% 1,461,846
2015-11-26 2015-11-24 6.686 222,968 -3,165 0.01% 1,490,828
2015-11-25 2015-11-23 6.446 226,133 -9,494 0.01% 1,457,684
2015-11-24 2015-11-20 6.320 235,627 -3,164 0.01% 1,489,101
2015-11-18 2015-11-16 6.181 238,791 +7,911 0.01% 1,475,897
2015-11-16 2015-11-12 6.269 230,880 -22,153 0.01% 1,447,429
2015-11-13 2015-11-11 6.105 253,033 +12,659 0.01% 1,544,733
2015-11-12 2015-11-10 6.320 240,374 -11,076 0.01% 1,519,101
2015-11-11 2015-11-09 6.168 251,450 +169,311 0.01% 1,550,960
2015-11-09 2015-11-05 8.013 82,139 -30,065 0.00% 658,215
2015-11-06 2015-11-04 7.735 112,204 -6,329 0.00% 867,939
2015-11-05 2015-11-03 7.331 118,533 -7,912 0.01% 868,953
2015-10-30 2015-10-28 7.331 126,445 +1,582 0.01% 926,955
2015-10-28 2015-10-26 7.685 124,863 +7,912 0.01% 959,548
2015-10-27 2015-10-23 7.862 116,951 +3,165 0.01% 919,440
2015-10-26 2015-10-22 8.064 113,786 +23,735 0.00% 917,569
2015-10-20 2015-10-16 8.140 90,051 +317 0.00% 732,999
2015-10-19 2015-10-15 8.102 89,734 +7,912 0.00% 727,017
2015-10-15 2015-10-13 8.216 81,822 +7,912 0.00% 672,222
2015-10-14 2015-10-12 8.380 73,910 -9,495 0.00% 619,364
2015-10-13 2015-10-09 7.976 83,405 -7,911 0.00% 665,198
2015-10-12 2015-10-08 7.887 91,316 -4,747 0.00% 720,213
2015-10-09 2015-10-07 7.761 96,063 -3,165 0.00% 745,510
2015-10-08 2015-10-06 7.179 99,228 +3,165 0.00% 712,380
2015-10-07 2015-10-05 7.268 96,063 +15,823 0.00% 698,157
2015-10-06 2015-10-02 7.280 80,240 -11,076 0.00% 584,175
2015-10-02 2015-09-29 6.598 91,316 +3,164 0.00% 602,485
2015-09-30 2015-09-25 6.977 88,152 -7,911 0.00% 615,036
2015-09-29 2015-09-24 6.787 96,063 -22,153 0.00% 652,018
2015-09-25 2015-09-23 6.206 118,216 -4,747 0.01% 733,647
2015-09-24 2015-09-22 6.181 122,963 +11,076 0.01% 759,998
2015-09-23 2015-09-21 6.294 111,887 +6,330 0.00% 704,268
2015-09-22 2015-09-18 6.181 105,557 -20,571 0.00% 652,417
2015-09-21 2015-09-17 6.155 126,128 +30,065 0.01% 776,372
2015-09-18 2015-09-16 6.320 96,063 -28,482 0.00% 607,093
2015-09-17 2015-09-15 5.814 124,545 -3,165 0.01% 724,125
2015-09-16 2015-09-14 6.054 127,710 +11,076 0.01% 773,196
2015-09-15 2015-09-11 6.130 116,634 +4,747 0.01% 714,984
2015-09-14 2015-09-10 6.206 111,887 +15,824 0.00% 694,369
2015-09-11 2015-09-09 6.573 96,063 -12,659 0.00% 631,377
2015-09-10 2015-09-08 6.004 108,722 -18,988 0.00% 652,740
2015-09-09 2015-09-07 5.549 127,710 +18,988 0.01% 708,629
2015-09-02 2015-08-31 5.650 108,722 -17,406 0.00% 614,263
2015-09-01 2015-08-28 5.523 126,128 +14,241 0.01% 696,662
2015-08-31 2015-08-27 6.042 111,887 +1,583 0.00% 675,984
2015-08-27 2015-08-25 6.224 110,304 +11,833 0.00% 686,535
2015-08-20 2015-08-18 7.039 98,471 -3,091 0.00% 693,161
2015-08-14 2015-08-12 7.091 101,562 -9,274 0.00% 720,176
2015-08-12 2015-08-10 7.285 110,836 +6,183 0.01% 807,450
2015-08-06 2015-08-04 7.427 104,653 -6,183 0.00% 777,303
2015-08-05 2015-08-03 7.246 110,836 +15,456 0.01% 803,148
2015-08-04 2015-07-31 7.673 95,380 +4,637 0.00% 731,878
2015-07-27 2015-07-23 8.010 90,743 +3,092 0.00% 726,826
2015-07-24 2015-07-22 8.178 87,651 +4,636 0.00% 716,804
2015-07-16 2015-07-14 8.061 83,015 +1,546 0.00% 669,223
2015-07-15 2015-07-13 8.307 81,469 -9,274 0.00% 676,790
2015-07-14 2015-07-10 7.660 90,743 +4,637 0.00% 695,123
2015-07-09 2015-07-07 7.026 86,106 +1,546 0.00% 605,006
2015-07-08 2015-07-06 7.738 84,560 -4,637 0.00% 654,324
2015-07-07 2015-07-03 8.010 89,197 +1,546 0.00% 714,443
2015-07-02 2015-06-29 8.476 87,651 +1,545 0.00% 742,890
2015-06-30 2015-06-26 9.394 86,106 +7,728 0.00% 808,903
2015-06-26 2015-06-24 10.002 78,378 +15,456 0.00% 783,971
2015-06-24 2015-06-22 9.614 62,922 +7,729 0.00% 604,948
2015-06-16 2015-06-12 9.886 55,193 -1,546 0.00% 545,637
2015-06-12 2015-06-10 9.524 56,739 -3,091 0.00% 540,364
2015-06-10 2015-06-08 9.110 59,830 +6,182 0.00% 545,027
2015-06-03 2015-06-01 10.429 53,648 -6,182 0.00% 559,519
2015-06-02 2015-05-29 9.588 59,830 -40,186 0.00% 573,672
2015-06-01 2015-05-28 9.757 100,016 +1,545 0.00% 975,815
2015-05-29 2015-05-27 10.041 98,471 +7,728 0.00% 988,773
2015-05-28 2015-05-26 10.455 90,743 +1,546 0.00% 948,748
2015-05-27 2015-05-22 10.119 89,197 -1,546 0.00% 902,576
2015-05-19 2015-05-15 8.851 90,743 -1,545 0.00% 803,148
2015-05-04 2015-04-29 8.618 92,288 -3,092 0.00% 795,328
2015-04-28 2015-04-24 8.799 95,380 +3,092 0.00% 839,253
2015-04-22 2015-04-20 8.954 92,288 -1,546 0.00% 826,376
2015-04-21 2015-04-17 9.524 93,834 -4,637 0.00% 893,644
2015-04-20 2015-04-16 9.562 98,471 +9,274 0.00% 941,628
2015-04-17 2015-04-15 9.343 89,197 +3,091 0.00% 833,324
2015-04-16 2015-04-14 9.407 86,106 -12,365 0.00% 810,017
2015-04-14 2015-04-10 8.708 98,471 -1,545 0.00% 857,531
2015-04-13 2015-04-09 8.670 100,016 +1,545 0.00% 867,103
2015-04-10 2015-04-08 8.540 98,471 -6,182 0.00% 840,967
2015-04-02 2015-03-31 7.893 104,653 -7,728 0.00% 826,053
2015-04-01 2015-03-30 7.958 112,381 -4,637 0.01% 894,323
2015-03-31 2015-03-27 7.505 117,018 -3,092 0.01% 878,228
2015-03-30 2015-03-26 7.427 120,110 +7,729 0.01% 892,108
2015-03-19 2015-03-17 7.712 112,381 -1,546 0.01% 866,694
2015-03-17 2015-03-13 7.544 113,927 -12,365 0.01% 859,452
2015-03-16 2015-03-12 7.505 126,292 +1,546 0.01% 947,830
2015-03-13 2015-03-11 7.570 124,746 -3,092 0.01% 944,298
2015-03-12 2015-03-10 7.389 127,838 -9,273 0.01% 944,545
2015-03-10 2015-03-06 7.130 137,111 +6,182 0.01% 977,576
2015-03-06 2015-03-04 6.936 130,929 +3,091 0.01% 908,086
2015-03-05 2015-03-03 6.729 127,838 -4,637 0.01% 860,181
2015-03-03 2015-02-27 7.156 132,475 +4,637 0.01% 947,950
2015-02-26 2015-02-24 7.117 127,838 -1,545 0.01% 909,807
2015-02-17 2015-02-13 6.767 129,383 -9,274 0.01% 875,599
2015-02-11 2015-02-09 6.431 138,657 -10,819 0.01% 891,712
2015-02-10 2015-02-06 6.095 149,476 -3,092 0.01% 911,001
2015-02-09 2015-02-05 6.121 152,568 -120,558 0.01% 933,794
2015-02-04 2015-02-02 5.693 273,126 +69,553 0.01% 1,555,043
2015-02-02 2015-01-29 5.668 203,573 -3,091 0.01% 1,153,774
2015-01-30 2015-01-28 5.706 206,664 -7,665 0.01% 1,179,315
2015-01-23 2015-01-21 5.383 214,329 -7,728 0.01% 1,153,721
2015-01-15 2015-01-13 5.499 222,057 +7,728 0.01% 1,221,181
2014-12-29 2014-12-22 5.435 214,329 -7,728 0.01% 1,164,815
2014-12-22 2014-12-18 5.525 222,057 +7,728 0.01% 1,226,928
2014-12-09 2014-12-05 5.910 214,329 -1,546 0.01% 1,266,615
2014-12-08 2014-12-04 5.830 215,875 -52,897 0.01% 1,258,627
2014-12-05 2014-12-03 5.764 268,772 -42,358 0.01% 1,549,268
2014-12-04 2014-12-02 5.844 311,130 +42,358 0.01% 1,818,110
2014-12-02 2014-11-28 5.725 268,772 -7,564 0.01% 1,538,608
2014-11-28 2014-11-26 5.672 276,336 +65,049 0.01% 1,567,295
2014-11-26 2014-11-24 5.539 211,287 -16,640 0.01% 1,170,423
2014-11-14 2014-11-12 5.500 227,927 -19,666 0.01% 1,253,560
2014-11-11 2014-11-07 5.540 247,593 +24,204 0.01% 1,371,667
2014-11-10 2014-11-06 5.607 223,389 +2,153 0.01% 1,252,487
2014-11-03 2014-10-30 5.660 221,236 -7,491 0.01% 1,252,230
2014-10-31 2014-10-29 5.553 228,727 -2,996 0.01% 1,270,203
2014-10-23 2014-10-21 5.473 231,723 +3,402 0.01% 1,268,280
2014-10-22 2014-10-20 5.567 228,321 -10,487 0.01% 1,270,996
2014-10-14 2014-10-10 5.500 238,808 +2,996 0.01% 1,313,434
2014-10-13 2014-10-09 5.567 235,812 -2,996 0.01% 1,312,696
2014-10-07 2014-10-03 5.407 238,808 +2,996 0.01% 1,291,119
2014-09-30 2014-09-26 5.607 235,812 -2,996 0.01% 1,322,140
2014-09-26 2014-09-24 5.527 238,808 +7,491 0.01% 1,319,810
2014-09-10 2014-09-05 5.860 231,317 -29,964 0.01% 1,355,609
2014-09-08 2014-09-04 5.780 261,281 -65,921 0.01% 1,510,282
2014-09-04 2014-09-02 5.674 327,202 -127,346 0.02% 1,856,381
2014-09-03 2014-09-01 5.567 454,548 -29,964 0.02% 2,530,335
2014-09-01 2014-08-28 5.560 484,512 +14,945 0.02% 2,693,954
2014-08-28 2014-08-26 5.587 469,567 +22,121 0.02% 2,623,593
2014-08-27 2014-08-25 5.614 447,446 +66,366 0.02% 2,512,133
2014-08-26 2014-08-22 5.628 381,080 +29,495 0.02% 2,144,697
2014-08-22 2014-08-20 5.709 351,585 +33,920 0.02% 2,007,309
2014-08-21 2014-08-19 5.804 317,665 -7,374 0.02% 1,843,804
2014-08-20 2014-08-18 5.587 325,039 -30,970 0.02% 1,816,078
2014-08-15 2014-08-13 5.370 356,009 -14,748 0.02% 1,911,868
2014-08-14 2014-08-12 5.370 370,757 -29,496 0.02% 1,991,069
2014-08-12 2014-08-08 5.302 400,253 +7,374 0.02% 2,122,331
2014-08-11 2014-08-07 5.316 392,879 -44,243 0.02% 2,088,558
2014-08-08 2014-08-06 5.302 437,122 -45,718 0.02% 2,317,828
2014-08-07 2014-08-05 5.235 482,840 -1,475 0.02% 2,527,506
2014-08-05 2014-08-01 5.140 484,315 -14,748 0.02% 2,489,252
2014-08-04 2014-07-31 5.221 499,063 +14,748 0.02% 2,605,660
2014-07-29 2014-07-25 5.167 484,315 -1,475 0.02% 2,502,388
2014-07-28 2014-07-24 5.167 485,790 -10,323 0.02% 2,510,009
2014-07-25 2014-07-23 5.099 496,113 -29,496 0.02% 2,529,707
2014-07-23 2014-07-21 5.018 525,609 +30,970 0.03% 2,637,341
2014-07-22 2014-07-18 5.072 494,639 -2,949 0.02% 2,508,775
2014-07-21 2014-07-17 5.085 497,588 +5,899 0.02% 2,530,480
2014-07-18 2014-07-16 5.113 491,689 -7,374 0.02% 2,513,816
2014-07-17 2014-07-15 5.085 499,063 -1,475 0.02% 2,537,981
2014-07-15 2014-07-11 5.099 500,538 -1,475 0.02% 2,552,270
2014-07-14 2014-07-10 5.004 502,013 +188,773 0.02% 2,512,135
2014-07-11 2014-07-09 5.248 313,240 +45,718 0.02% 1,643,955
2014-07-10 2014-07-08 5.289 267,522 -1,475 0.01% 1,414,900
2014-07-09 2014-07-07 5.248 268,997 +1,475 0.01% 1,411,758
2014-07-08 2014-07-04 5.316 267,522 -16,223 0.01% 1,422,156
2014-07-07 2014-07-03 5.167 283,745 -95,861 0.01% 1,466,071
2014-07-04 2014-07-02 5.058 379,606 -7,374 0.02% 1,920,187
2014-07-03 2014-06-30 5.018 386,980 +29,496 0.02% 1,941,744
2014-07-02 2014-06-27 4.923 357,484 -4,424 0.02% 1,759,807
2014-06-30 2014-06-26 4.950 361,908 -1,475 0.02% 1,791,401
2014-06-27 2014-06-25 4.977 363,383 -14,748 0.02% 1,808,558
2014-06-25 2014-06-23 4.869 378,131 +14,748 0.02% 1,840,935
2014-06-24 2014-06-20 4.936 363,383 +14,748 0.02% 1,793,774
2014-06-18 2014-06-16 5.045 348,635 +73,739 0.02% 1,758,797
2014-06-17 2014-06-13 5.235 274,896 +7,374 0.01% 1,438,989
2014-06-12 2014-06-10 5.316 267,522 -45,718 0.01% 1,422,156
2014-06-11 2014-06-09 5.153 313,240 +36,869 0.02% 1,614,219
2014-06-10 2014-06-06 5.194 276,371 +7,374 0.01% 1,435,466
2014-06-09 2014-06-05 5.262 268,997 -16,222 0.01% 1,415,406
2014-06-06 2014-06-04 5.248 285,219 -159,277 0.01% 1,496,894
2014-06-05 2014-06-03 5.113 444,496 -22,122 0.02% 2,272,537
2014-06-04 2014-05-30 5.018 466,618 +2,950 0.02% 2,341,342
2014-06-03 2014-05-29 4.991 463,668 -2,950 0.02% 2,313,964
2014-05-30 2014-05-28 4.977 466,618 -5,899 0.02% 2,322,359
2014-05-29 2014-05-27 4.936 472,517 +7,374 0.02% 2,332,494
2014-05-27 2014-05-23 4.882 465,143 +1,475 0.02% 2,270,862
2014-05-26 2014-05-22 4.733 463,668 +35,395 0.02% 2,194,493
2014-05-22 2014-05-20 5.099 428,273 +5,899 0.02% 2,183,787
2014-05-20 2014-05-16 5.248 422,374 -20,647 0.02% 2,216,715
2014-05-19 2014-05-15 5.099 443,021 +4,424 0.02% 2,258,988
2014-05-14 2014-05-12 4.923 438,597 +5,899 0.02% 2,159,106
2014-05-13 2014-05-09 4.855 432,698 +7,374 0.02% 2,100,727
2014-05-12 2014-05-08 4.896 425,324 +25,071 0.02% 2,082,231
2014-05-08 2014-05-05 5.126 400,253 -32,445 0.02% 2,051,767
2014-05-07 2014-05-02 5.018 432,698 +5,899 0.02% 2,171,143
2014-05-05 2014-04-30 5.031 426,799 +32,446 0.02% 2,147,331
2014-05-02 2014-04-29 5.045 394,353 +8,848 0.02% 1,989,435
2014-04-29 2014-04-25 5.180 385,505 +36,870 0.02% 1,997,078
2014-04-28 2014-04-24 5.235 348,635 +51,617 0.02% 1,824,988
2014-04-25 2014-04-23 5.343 297,018 +14,748 0.01% 1,587,014
2014-04-24 2014-04-22 5.438 282,270 +22,122 0.01% 1,535,009
2014-04-15 2014-04-11 5.587 260,148 +7,374 0.01% 1,453,515
2014-04-14 2014-04-10 5.764 252,774 -7,374 0.01% 1,456,878
2014-04-11 2014-04-09 5.547 260,148 -22,122 0.01% 1,442,931
2014-04-10 2014-04-08 5.547 282,270 +7,374 0.01% 1,565,632
2014-04-07 2014-04-03 5.845 274,896 -7,374 0.01% 1,606,747
2014-04-02 2014-03-31 5.777 282,270 -11,798 0.01% 1,630,707
2014-03-31 2014-03-27 5.506 294,068 -14,748 0.01% 1,619,107
2014-03-27 2014-03-25 5.438 308,816 +22,122 0.01% 1,679,368
2014-03-26 2014-03-24 5.682 286,694 -41,294 0.01% 1,629,050
2014-03-25 2014-03-21 5.425 327,988 -38,345 0.02% 1,779,179
2014-03-24 2014-03-20 5.262 366,333 -8,848 0.02% 1,927,567
2014-03-21 2014-03-19 5.330 375,181 -76,689 0.02% 1,999,563
2014-03-20 2014-03-18 5.045 451,870 -2,950 0.02% 2,279,598
2014-03-19 2014-03-17 4.963 454,820 +2,950 0.02% 2,257,472
2014-03-18 2014-03-14 4.977 451,870 -1,475 0.02% 2,248,958
2014-03-17 2014-03-13 5.140 453,345 -8,848 0.02% 2,330,074
2014-03-14 2014-03-12 5.099 462,193 +28,020 0.02% 2,356,747
2014-03-12 2014-03-10 5.235 434,173 +91,437 0.02% 2,272,751
2014-03-11 2014-03-07 5.411 342,736 -29,496 0.02% 1,854,532
2014-03-10 2014-03-06 5.302 372,232 -42,768 0.02% 1,973,750
2014-03-07 2014-03-05 5.153 415,000 +19,172 0.02% 2,138,619
2014-03-05 2014-03-03 5.113 395,828 +16,222 0.02% 2,023,716
2014-03-04 2014-02-28 5.370 379,606 +7,374 0.02% 2,038,590
2014-03-03 2014-02-27 5.397 372,232 -28,021 0.02% 2,009,086
2014-02-28 2014-02-26 5.343 400,253 +28,021 0.02% 2,138,615
2014-02-27 2014-02-25 5.506 372,232 +7,374 0.02% 2,049,470
2014-02-26 2014-02-24 5.547 364,858 +14,748 0.02% 2,023,713
2014-02-25 2014-02-21 5.574 350,110 -36,870 0.02% 1,951,408
2014-02-24 2014-02-20 5.533 386,980 +2,950 0.02% 2,141,166
2014-02-11 2014-02-07 5.587 384,030 +36,870 0.02% 2,145,676
2014-02-07 2014-02-05 5.533 347,160 -5,899 0.02% 1,920,842
2014-02-06 2014-02-04 5.533 353,059 -22,122 0.02% 1,953,481
2014-02-05 2014-01-30 5.764 375,181 +17,697 0.02% 2,162,377
2014-02-04 2014-01-28 5.614 357,484 -4,424 0.02% 2,007,052
2014-01-29 2014-01-27 5.574 361,908 -14,748 0.02% 2,017,166
2014-01-28 2014-01-24 5.764 376,656 -25,071 0.02% 2,170,879
2014-01-27 2014-01-23 5.926 401,727 +1,526 0.02% 2,380,752
2014-01-24 2014-01-22 5.533 400,201 +5,899 0.02% 2,214,318
2014-01-23 2014-01-21 5.601 394,302 -16,222 0.02% 2,208,415
2014-01-21 2014-01-17 5.533 410,524 +7,373 0.02% 2,271,436
2014-01-20 2014-01-16 5.547 403,151 +16,223 0.02% 2,236,108
2014-01-17 2014-01-15 5.628 386,928 -29,496 0.02% 2,177,609
2014-01-15 2014-01-13 5.533 416,424 -7,373 0.02% 2,304,080
2014-01-13 2014-01-09 5.492 423,797 +1,474 0.02% 2,327,634
2014-01-10 2014-01-08 5.465 422,323 +22,122 0.02% 2,308,083
2014-01-09 2014-01-07 5.628 400,201 -48,668 0.02% 2,252,309
2014-01-08 2014-01-06 5.438 448,869 +22,122 0.02% 2,440,988
2014-01-07 2014-01-03 5.723 426,747 +56,042 0.02% 2,442,219
2014-01-06 2014-01-02 5.858 370,705 -7,374 0.02% 2,171,770
2014-01-03 2013-12-31 5.791 378,079 +10,323 0.02% 2,189,335
2014-01-02 2013-12-27 5.818 367,756 -5,899 0.02% 2,139,532
2013-12-30 2013-12-24 5.669 373,655 -7,374 0.02% 2,118,111
2013-12-27 2013-12-20 5.709 381,029 +14,748 0.02% 2,175,414
2013-12-23 2013-12-19 5.655 366,281 -11,798 0.02% 2,071,344
2013-12-20 2013-12-18 5.791 378,079 -4,425 0.02% 2,189,335
2013-12-19 2013-12-17 5.764 382,504 -22,121 0.02% 2,204,584
2013-12-18 2013-12-16 5.655 404,625 +29,495 0.02% 2,288,182
2013-12-17 2013-12-13 5.804 375,130 -23,596 0.02% 2,177,345
2013-12-16 2013-12-12 5.926 398,726 -1,475 0.02% 2,362,967
2013-12-13 2013-12-11 5.913 400,201 -26,546 0.02% 2,366,281
2013-12-12 2013-12-10 6.130 426,747 -97,336 0.02% 2,615,837
2013-12-11 2013-12-09 5.913 524,083 +82,588 0.03% 3,098,762
2013-12-10 2013-12-06 6.333 441,495 -41,294 0.02% 2,796,047
2013-12-09 2013-12-05 6.532 482,789 +5,899 0.02% 3,153,520
2013-12-06 2013-12-04 6.615 476,890 +21,605 0.02% 3,154,503
2013-12-05 2013-12-03 6.490 455,285 -11,586 0.02% 2,955,006
2013-12-04 2013-12-02 6.421 466,871 -26,070 0.02% 2,997,968
2013-12-03 2013-11-29 6.408 492,941 -43,448 0.02% 3,158,567
2013-12-02 2013-11-28 6.200 536,389 -1,448 0.03% 3,325,855
2013-11-29 2013-11-27 6.283 537,837 -165,104 0.03% 3,379,397
2013-11-28 2013-11-26 5.786 702,941 -175,242 0.03% 4,067,336
2013-11-27 2013-11-25 5.358 878,183 -7,434 0.04% 4,705,371
2013-11-26 2013-11-22 5.358 885,617 -18,827 0.04% 4,745,203
2013-11-25 2013-11-21 5.289 904,444 +18,827 0.04% 4,783,630
2013-11-22 2013-11-20 5.344 885,617 +57,932 0.04% 4,732,973
2013-11-21 2013-11-19 5.455 827,685 -78,208 0.04% 4,514,808
2013-11-20 2013-11-18 5.386 905,893 +15,932 0.04% 4,878,863
2013-11-19 2013-11-15 5.330 889,961 -28,966 0.04% 4,743,899
2013-11-18 2013-11-14 5.289 918,927 -49,242 0.05% 4,860,231
2013-11-15 2013-11-13 5.137 968,169 -4,344 0.05% 4,973,605
2013-11-14 2013-11-12 5.234 972,513 -42,001 0.05% 5,089,930
2013-11-13 2013-11-11 5.248 1,014,514 -1,448 0.05% 5,323,764
2013-11-12 2013-11-08 5.123 1,015,962 -20,276 0.05% 5,205,093
2013-11-11 2013-11-07 5.303 1,036,238 -7,241 0.05% 5,495,002
2013-11-08 2013-11-06 5.330 1,043,479 -36,207 0.05% 5,562,220
2013-11-07 2013-11-05 5.372 1,079,686 -13,035 0.05% 5,799,950
2013-11-06 2013-11-04 5.372 1,092,721 +21,724 0.05% 5,869,972
2013-11-05 2013-11-01 5.372 1,070,997 -130,345 0.05% 5,753,273
2013-11-04 2013-10-31 5.192 1,201,342 -27,517 0.06% 6,237,803
2013-11-01 2013-10-30 5.137 1,228,859 -39,104 0.06% 6,312,802
2013-10-31 2013-10-29 4.958 1,267,963 +18,828 0.06% 6,286,055
2013-10-30 2013-10-28 4.944 1,249,135 +17,379 0.06% 6,175,463
2013-10-29 2013-10-25 4.930 1,231,756 +17,380 0.06% 6,072,535
2013-10-28 2013-10-24 5.013 1,214,376 +20,276 0.06% 6,087,472
2013-10-25 2013-10-23 5.054 1,194,100 -11,587 0.06% 6,035,301
2013-10-24 2013-10-22 5.179 1,205,687 -52,138 0.06% 6,243,714
2013-10-23 2013-10-21 5.013 1,257,825 +49,242 0.06% 6,305,274
2013-10-22 2013-10-18 5.054 1,208,583 -49,242 0.06% 6,108,502
2013-10-21 2013-10-17 4.985 1,257,825 -17,379 0.06% 6,270,535
2013-10-18 2013-10-16 4.944 1,275,204 -11,395 0.06% 6,304,343
2013-10-17 2013-10-15 5.040 1,286,599 -1,448 0.06% 6,485,048
2013-10-16 2013-10-11 5.054 1,288,047 +55,035 0.06% 6,510,134
2013-10-15 2013-10-10 5.096 1,233,012 +170,897 0.06% 6,283,054
2013-10-11 2013-10-09 5.317 1,062,115 +46,345 0.05% 5,646,891
2013-10-10 2013-10-08 5.386 1,015,770 +44,897 0.05% 5,470,627
2013-10-09 2013-10-07 5.275 970,873 -30,414 0.05% 5,121,568
2013-10-08 2013-10-04 5.358 1,001,287 -43,449 0.05% 5,364,972
2013-10-07 2013-10-03 5.082 1,044,736 +10,138 0.05% 5,309,230
2013-10-04 2013-10-02 5.082 1,034,598 +1,449 0.05% 5,257,710
2013-10-03 2013-09-30 5.110 1,033,149 -7,242 0.05% 5,278,881
2013-10-02 2013-09-27 5.165 1,040,391 +14,483 0.05% 5,373,353
2013-09-30 2013-09-26 5.179 1,025,908 +2,897 0.05% 5,312,719
2013-09-27 2013-09-25 5.234 1,023,011 +18,827 0.05% 5,354,226
2013-09-26 2013-09-24 5.248 1,004,184 +31,862 0.05% 5,269,556
2013-09-25 2013-09-23 5.206 972,322 +78,208 0.05% 5,062,075
2013-09-24 2013-09-19 5.441 894,114 +322,966 0.04% 4,864,814
2013-09-23 2013-09-18 5.690 571,148 +57,932 0.03% 3,249,549
2013-09-19 2013-09-17 5.910 513,216 -62,277 0.03% 3,033,340
2013-09-18 2013-09-16 5.855 575,493 -5,793 0.03% 3,369,636
2013-09-17 2013-09-13 5.786 581,286 +18,828 0.03% 3,363,419
2013-09-16 2013-09-12 5.841 562,458 +44,897 0.03% 3,285,546
2013-09-13 2013-09-11 5.993 517,561 +20,276 0.03% 3,101,904
2013-09-12 2013-09-10 5.800 497,285 +28,965 0.02% 2,884,243
2013-09-11 2013-09-09 5.814 468,320 -18,827 0.02% 2,722,714
2013-09-10 2013-09-06 5.759 487,147 +73,862 0.02% 2,805,261
2013-09-09 2013-09-05 6.159 413,285 +20,276 0.02% 2,545,433
2013-09-06 2013-09-04 6.297 393,009 -11,586 0.02% 2,474,825
2013-09-05 2013-09-03 6.062 404,595 -11,587 0.02% 2,452,800
2013-09-04 2013-09-02 5.883 416,182 -10,138 0.02% 2,448,330
2013-09-03 2013-08-30 5.970 426,320 -24,620 0.02% 2,545,032
2013-09-02 2013-08-29 5.956 450,940 -16,427 0.02% 2,685,613
2013-08-30 2013-08-28 5.800 467,367 +52,186 0.02% 2,710,546
2013-08-29 2013-08-27 6.055 415,181 -53,596 0.02% 2,513,858
2013-08-28 2013-08-26 6.055 468,777 +8,462 0.02% 2,838,374
2013-08-27 2013-08-23 6.154 460,315 +7,052 0.02% 2,832,828
2013-08-26 2013-08-22 6.168 453,263 +4,232 0.02% 2,795,857
2013-08-23 2013-08-21 6.239 449,031 +8,462 0.02% 2,801,589
2013-08-22 2013-08-20 6.182 440,569 +43,724 0.02% 2,723,804
2013-08-21 2013-08-19 6.452 396,845 -35,261 0.02% 2,560,399
2013-08-20 2013-08-16 6.367 432,106 +5,642 0.02% 2,751,136
2013-08-19 2013-08-15 6.466 426,464 -21,157 0.02% 2,757,545
2013-08-16 2013-08-13 6.480 447,621 +21,157 0.02% 2,900,695
2013-08-15 2013-08-12 6.367 426,464 -63,470 0.02% 2,715,214
2013-08-13 2013-08-09 6.268 489,934 -28,209 0.02% 3,070,685
2013-08-12 2013-08-08 5.757 518,143 -128,350 0.03% 2,982,985
2013-08-09 2013-08-07 5.601 646,493 +21,157 0.03% 3,621,065
2013-08-08 2013-08-06 5.686 625,336 +35,261 0.03% 3,555,766
2013-08-07 2013-08-05 5.743 590,075 +5,642 0.03% 3,388,735
2013-08-06 2013-08-02 5.700 584,433 +22,567 0.03% 3,331,472
2013-08-05 2013-08-01 5.800 561,866 -56,418 0.03% 3,258,603
2013-08-02 2013-07-31 5.615 618,284 +46,545 0.03% 3,471,831
2013-08-01 2013-07-30 5.715 571,739 -43,724 0.03% 3,267,219
2013-07-31 2013-07-29 5.658 615,463 +46,544 0.03% 3,482,172
2013-07-30 2013-07-26 5.814 568,919 -80,395 0.03% 3,307,575
2013-07-29 2013-07-25 5.629 649,314 +43,724 0.03% 3,655,280
2013-07-26 2013-07-24 5.800 605,590 -66,291 0.03% 3,512,185
2013-07-25 2013-07-23 5.417 671,881 -40,902 0.03% 3,639,411
2013-07-24 2013-07-22 5.289 712,783 +22,567 0.04% 3,770,002
2013-07-23 2013-07-19 5.303 690,216 -87,448 0.03% 3,660,429
2013-07-22 2013-07-18 4.977 777,664 +88,858 0.04% 3,870,566
2013-07-19 2013-07-17 5.176 688,806 +7,052 0.03% 3,565,046
2013-07-18 2013-07-16 5.247 681,754 -7,052 0.03% 3,576,884
2013-07-17 2013-07-15 5.303 688,806 +9,873 0.03% 3,652,952
2013-07-16 2013-07-12 5.176 678,933 -42,313 0.03% 3,513,947
2013-07-15 2013-07-11 5.006 721,246 +26,798 0.04% 3,610,219
2013-07-12 2013-07-10 4.835 694,448 +81,806 0.04% 3,357,913
2013-07-11 2013-07-09 5.048 612,642 +50,776 0.03% 3,092,660
2013-07-10 2013-07-08 5.232 561,866 +18,335 0.03% 2,939,913
2013-07-09 2013-07-05 5.403 543,531 -80,395 0.03% 2,936,464
2013-07-08 2013-07-04 5.162 623,926 +19,746 0.03% 3,220,400
2013-07-05 2013-07-03 5.076 604,180 +105,783 0.03% 3,067,078
2013-07-04 2013-07-02 5.346 498,397 +42,314 0.03% 2,664,355
2013-07-03 2013-06-28 5.559 456,083 +45,134 0.02% 2,535,160
2013-07-02 2013-06-27 5.516 410,949 -25,388 0.02% 2,266,799
2013-06-28 2013-06-26 5.672 436,337 -57,828 0.02% 2,474,899
2013-06-27 2013-06-25 5.388 494,165 -4,232 0.02% 2,662,754
2013-06-26 2013-06-24 5.644 498,397 +28,209 0.03% 2,812,768
2013-06-25 2013-06-21 6.012 470,188 +93,089 0.02% 2,826,915
2013-06-24 2013-06-20 6.225 377,099 -86,037 0.02% 2,347,444
2013-06-21 2013-06-19 6.693 463,136 +110,015 0.02% 3,099,745
2013-06-19 2013-06-17 6.977 353,121 -25,388 0.02% 2,463,565
2013-06-18 2013-06-14 6.764 378,509 +9,873 0.02% 2,560,177
2013-06-17 2013-06-13 6.863 368,636 +1,410 0.02% 2,529,988
2013-06-14 2013-06-11 7.047 367,226 -19,746 0.02% 2,588,006
2013-06-13 2013-06-10 7.090 386,972 -124,119 0.02% 2,743,626
2013-06-11 2013-06-07 6.580 511,091 +43,724 0.03% 3,362,727
2013-06-10 2013-06-06 6.523 467,367 +93,089 0.02% 3,048,536
2013-06-07 2013-06-05 7.005 374,278 +14,105 0.02% 2,621,782
2013-06-06 2013-06-04 7.062 360,173 +40,902 0.02% 2,543,407
2013-06-05 2013-06-03 7.076 319,271 +5,642 0.02% 2,259,100
2013-06-04 2013-05-31 7.444 313,629 -25,388 0.02% 2,334,807
2013-06-03 2013-05-30 7.487 339,017 +14,105 0.02% 2,538,229
2013-05-31 2013-05-29 7.686 324,912 -1,411 0.02% 2,497,126
2013-05-30 2013-05-28 7.756 326,323 -45,134 0.02% 2,531,106
2013-05-29 2013-05-27 7.218 371,457 -14,104 0.02% 2,681,030
2013-05-28 2013-05-24 7.331 385,561 -26,799 0.02% 2,826,565
2013-05-27 2013-05-23 7.232 412,360 +35,261 0.02% 2,982,099
2013-05-24 2013-05-22 7.430 377,099 -4,231 0.02% 2,801,961
2013-05-23 2013-05-21 7.402 381,330 -2,821 0.02% 2,822,584
2013-05-22 2013-05-20 7.303 384,151 +2,821 0.02% 2,805,334
2013-05-21 2013-05-16 7.473 381,330 -22,567 0.02% 2,849,620
2013-05-20 2013-05-15 7.544 403,897 +8,463 0.02% 3,046,896
2013-05-16 2013-05-14 7.459 395,434 -7,053 0.02% 2,949,410
2013-05-15 2013-05-13 7.700 402,487 +47,955 0.02% 3,099,039
2013-05-14 2013-05-10 8.012 354,532 +21,157 0.02% 2,840,399
2013-05-13 2013-05-09 7.927 333,375 -47,955 0.02% 2,642,532
2013-05-10 2013-05-08 7.629 381,330 +180,411 0.02% 2,909,100
2013-05-09 2013-05-07 8.692 200,919 +42,314 0.01% 1,746,453
2013-05-08 2013-05-06 8.820 158,605 +28,208 0.01% 1,398,887
2013-05-07 2013-05-03 9.104 130,397 -8,462 0.01% 1,187,075
2013-05-06 2013-05-02 9.217 138,859 +7,052 0.01% 1,279,861
2013-04-29 2013-04-25 8.593 131,807 -5,642 0.01% 1,132,626
2013-04-26 2013-04-24 8.763 137,449 -5,642 0.01% 1,204,496
2013-04-25 2013-04-23 8.792 143,091 +7,053 0.01% 1,257,996
2013-04-23 2013-04-19 8.423 136,038 -2,821 0.01% 1,145,835
2013-04-19 2013-04-17 8.182 138,859 -4,232 0.01% 1,136,123
2013-04-16 2013-04-12 7.799 143,091 -21,156 0.01% 1,115,965
2013-04-15 2013-04-11 7.671 164,247 +7,052 0.01% 1,259,999
2013-04-12 2013-04-10 7.643 157,195 +14,104 0.01% 1,201,442
2013-04-11 2013-04-09 7.600 143,091 -11,283 0.01% 1,087,558
2013-04-10 2013-04-08 7.232 154,374 +4,231 0.01% 1,116,400
2013-03-28 2013-03-26 7.374 150,143 -8,462 0.01% 1,107,092
2013-03-27 2013-03-25 7.558 158,605 -1,411 0.01% 1,198,725
2013-03-26 2013-03-22 7.671 160,016 -7,052 0.01% 1,227,541
2013-03-25 2013-03-21 7.629 167,068 -7,052 0.01% 1,274,533
2013-03-22 2013-03-20 7.274 174,120 -18,336 0.01% 1,266,606
2013-03-21 2013-03-19 6.948 192,456 +5,642 0.01% 1,337,220
2013-03-20 2013-03-18 7.090 186,814 +16,925 0.01% 1,324,509
2013-03-19 2013-03-15 7.359 169,889 +1,411 0.01% 1,250,282
2013-03-18 2013-03-14 7.827 168,478 +8,462 0.01% 1,318,735
2013-03-15 2013-03-13 7.657 160,016 -22,567 0.01% 1,225,272
2013-03-14 2013-03-12 7.501 182,583 +52,186 0.01% 1,369,593
2013-03-13 2013-03-11 7.728 130,397 -11,283 0.01% 1,007,719
2013-03-12 2013-03-08 7.558 141,680 -8,463 0.01% 1,070,807
2013-03-11 2013-03-07 7.402 150,143 -1,410 0.01% 1,111,350
2013-03-08 2013-03-06 7.629 151,553 +2,821 0.01% 1,156,171
2013-03-07 2013-03-05 7.600 148,732 -4,232 0.01% 1,130,432
2013-03-06 2013-03-04 7.317 152,964 +2,821 0.01% 1,119,217
2013-03-05 2013-03-01 7.501 150,143 -11,283 0.01% 1,126,253
2013-03-04 2013-02-28 7.388 161,426 -22,567 0.01% 1,192,577
2013-03-01 2013-02-27 7.289 183,993 +7,052 0.01% 1,341,034
2013-02-27 2013-02-25 7.047 176,941 -14,105 0.01% 1,246,982
2013-02-26 2013-02-22 7.019 191,046 -11,283 0.01% 1,340,968
2013-02-25 2013-02-21 7.104 202,329 -16,925 0.01% 1,437,379
2013-02-22 2013-02-20 7.033 219,254 -1,411 0.01% 1,542,072
2013-02-21 2013-02-19 7.019 220,665 +52,187 0.01% 1,548,867
2013-02-19 2013-02-15 7.388 168,478 +8,462 0.01% 1,244,676
2013-02-18 2013-02-14 7.303 160,016 -88,858 0.01% 1,168,547
2013-02-15 2013-02-08 7.019 248,874 +5,642 0.01% 1,746,868
2013-02-08 2013-02-06 6.523 243,232 +8,463 0.01% 1,586,551
2013-02-06 2013-02-04 6.650 234,769 -5,642 0.01% 1,561,309
2013-02-04 2013-01-31 6.693 240,411 -47,955 0.01% 1,609,058
2013-02-01 2013-01-30 6.268 288,366 +7,052 0.01% 1,807,348
2013-01-31 2013-01-29 6.296 281,314 -3,269 0.01% 1,771,127
2013-01-30 2013-01-28 6.296 284,583 +7,052 0.01% 1,791,708
2013-01-29 2013-01-25 6.253 277,531 -26,798 0.01% 1,735,503
2013-01-28 2013-01-24 6.296 304,329 -2,821 0.02% 1,916,027
2013-01-25 2013-01-23 6.438 307,150 +18,336 0.02% 1,977,342
2013-01-24 2013-01-22 6.551 288,814 -2,821 0.01% 1,892,063
2013-01-23 2013-01-21 6.509 291,635 -14,105 0.01% 1,898,138
2013-01-21 2013-01-17 6.395 305,740 -87,447 0.02% 1,955,259
2013-01-18 2013-01-16 6.197 393,187 -16,925 0.02% 2,436,441
2013-01-17 2013-01-15 6.168 410,112 -9,873 0.02% 2,529,689
2013-01-16 2013-01-14 6.239 419,985 -46,545 0.02% 2,620,365
2013-01-15 2013-01-11 6.140 466,530 +32,440 0.02% 2,864,461
2013-01-14 2013-01-10 6.197 434,090 -39,492 0.02% 2,689,903
2013-01-11 2013-01-09 6.069 473,582 -31,030 0.02% 2,874,183
2013-01-10 2013-01-08 6.055 504,612 -35,261 0.03% 3,055,349
2013-01-09 2013-01-07 6.268 539,873 +2,821 0.03% 3,383,680
2013-01-08 2013-01-04 6.168 537,052 +2,821 0.03% 3,312,691
2013-01-07 2013-01-03 5.998 534,231 -97,320 0.03% 3,204,386
2013-01-04 2013-01-02 5.800 631,551 +25,388 0.03% 3,662,749
2013-01-03 2012-12-31 5.629 606,163 +81,805 0.03% 3,412,364
2013-01-02 2012-12-27 5.800 524,358 +2,821 0.03% 3,041,071
2012-12-28 2012-12-24 5.828 521,537 +1,410 0.03% 3,039,501
2012-12-27 2012-12-20 5.899 520,127 -15,514 0.03% 3,068,161
2012-12-21 2012-12-19 5.871 535,641 +12,694 0.03% 3,144,485
2012-12-19 2012-12-17 5.885 522,947 +35,261 0.03% 3,077,380
2012-12-18 2012-12-14 5.941 487,686 -25,388 0.02% 2,897,542
2012-12-17 2012-12-13 5.871 513,074 +12,694 0.03% 3,012,005
2012-12-14 2012-12-12 5.828 500,380 +69,111 0.03% 2,916,199
2012-12-13 2012-12-11 6.042 431,269 +21,157 0.02% 2,605,880
2012-12-12 2012-12-10 5.898 410,112 +27,654 0.02% 2,418,900
2012-12-11 2012-12-07 6.014 382,458 +33,285 0.02% 2,299,916
2012-12-07 2012-12-05 6.071 349,173 +1,387 0.02% 2,119,898
2012-12-06 2012-12-04 5.927 347,786 -9,708 0.02% 2,061,323
2012-12-05 2012-12-03 5.898 357,494 -11,095 0.02% 2,108,552
2012-12-04 2012-11-30 5.956 368,589 +48,541 0.02% 2,195,253
2012-12-03 2012-11-29 5.985 320,048 +92,921 0.02% 1,915,382
2012-11-30 2012-11-28 6.605 227,127 +18,029 0.01% 1,500,122
2012-11-29 2012-11-27 6.749 209,098 -34,672 0.01% 1,411,198
2012-11-28 2012-11-26 6.590 243,770 -5,547 0.01% 1,606,529
2012-11-27 2012-11-23 6.547 249,317 -2,774 0.01% 1,632,300
2012-11-26 2012-11-22 6.547 252,091 +4,160 0.01% 1,650,461
2012-11-22 2012-11-20 6.432 247,931 -6,934 0.01% 1,594,622
2012-11-21 2012-11-19 6.374 254,865 +5,548 0.01% 1,624,519
2012-11-20 2012-11-16 6.345 249,317 -13,869 0.01% 1,581,965
2012-11-19 2012-11-15 6.432 263,186 +20,803 0.01% 1,692,738
2012-11-16 2012-11-14 6.562 242,383 -30,644 0.01% 1,590,398
2012-11-14 2012-11-12 6.215 273,027 -11,095 0.01% 1,696,974
2012-11-13 2012-11-09 6.345 284,122 -58,249 0.01% 1,802,809
2012-11-12 2012-11-08 5.985 342,371 -13,869 0.02% 2,048,978
2012-11-09 2012-11-07 6.028 356,240 +87,373 0.02% 2,147,391
2012-11-08 2012-11-06 6.143 268,867 -47,154 0.01% 1,651,731
2012-11-07 2012-11-05 6.129 316,021 +74,892 0.02% 1,936,855
2012-11-06 2012-11-02 6.273 241,129 +1,387 0.01% 1,512,624
2012-11-05 2012-11-01 6.288 239,742 -48,541 0.01% 1,507,380
2012-11-02 2012-10-31 6.042 288,283 -62,410 0.02% 1,741,908
2012-11-01 2012-10-30 5.840 350,693 +24,964 0.02% 2,048,209
2012-10-31 2012-10-29 5.913 325,729 -9,708 0.02% 1,925,894
2012-10-30 2012-10-26 5.840 335,437 +41,606 0.02% 1,959,107
2012-10-29 2012-10-25 6.129 293,831 -13,868 0.02% 1,800,855
2012-10-26 2012-10-24 6.259 307,699 -15,256 0.02% 1,925,786
2012-10-25 2012-10-22 6.143 322,955 -8,321 0.02% 1,984,010
2012-10-24 2012-10-19 6.014 331,276 +4,160 0.02% 1,992,133
2012-10-22 2012-10-18 5.913 327,116 +2,774 0.02% 1,934,095
2012-10-19 2012-10-17 5.970 324,342 +16,516 0.02% 1,936,403
2012-10-18 2012-10-16 5.797 307,826 -16,642 0.02% 1,784,529
2012-10-16 2012-10-12 5.552 324,468 -6,934 0.02% 1,801,461
2012-10-15 2012-10-11 5.466 331,402 -23,577 0.02% 1,811,284
2012-10-12 2012-10-10 5.249 354,979 -13,869 0.02% 1,863,358
2012-10-10 2012-10-08 5.062 368,848 +12,482 0.02% 1,867,010
2012-10-09 2012-10-05 5.220 356,366 -11,095 0.02% 1,860,360
2012-10-08 2012-10-04 5.220 367,461 +4,160 0.02% 1,918,280
2012-10-05 2012-10-03 5.365 363,301 -20,803 0.02% 1,948,955
2012-10-04 2012-09-28 5.307 384,104 -2,774 0.02% 2,038,397
2012-10-03 2012-09-27 5.105 386,878 +16,643 0.02% 1,975,011
2012-09-28 2012-09-26 5.105 370,235 -2,774 0.02% 1,890,048
2012-09-26 2012-09-24 5.235 373,009 +11,095 0.02% 1,952,622
2012-09-24 2012-09-20 5.249 361,914 -38,832 0.02% 1,899,761
2012-09-21 2012-09-19 5.148 400,746 +4,160 0.02% 2,063,144
2012-09-20 2012-09-18 5.062 396,586 -87,373 0.02% 2,007,413
2012-09-19 2012-09-17 4.946 483,959 -74,891 0.03% 2,393,839
2012-09-18 2012-09-14 4.889 558,850 +13,869 0.03% 2,732,041
2012-09-14 2012-09-12 4.817 544,981 -13,869 0.03% 2,624,944
2012-09-13 2012-09-11 4.687 558,850 +72,117 0.03% 2,619,213
2012-09-12 2012-09-10 4.586 486,733 -38,832 0.03% 2,232,082
2012-09-11 2012-09-07 4.528 525,565 +65,183 0.03% 2,379,843
2012-09-10 2012-09-06 4.456 460,382 -20,803 0.02% 2,051,488
2012-09-07 2012-09-05 4.749 481,185 +16,642 0.03% 2,285,216
2012-09-06 2012-09-04 4.838 464,543 -80,819 0.02% 2,247,676
2012-09-05 2012-09-03 4.779 545,362 +1,344 0.03% 2,606,239
2012-09-04 2012-08-31 4.719 544,018 -16,121 0.03% 2,567,420
2012-09-03 2012-08-30 4.704 560,139 +16,121 0.03% 2,635,162
2012-08-31 2012-08-29 4.734 544,018 +40,302 0.03% 2,575,519
2012-08-29 2012-08-27 4.749 503,716 -64,483 0.03% 2,392,218
2012-08-28 2012-08-24 4.779 568,199 +13,434 0.03% 2,715,376
2012-08-27 2012-08-23 4.868 554,765 -12,091 0.03% 2,700,730
2012-08-24 2012-08-22 4.734 566,856 +1,343 0.03% 2,683,640
2012-08-23 2012-08-21 4.809 565,513 -26,868 0.03% 2,719,378
2012-08-22 2012-08-20 4.704 592,381 +9,404 0.03% 2,786,844
2012-08-21 2012-08-17 4.660 582,977 -32,241 0.03% 2,716,565
2012-08-20 2012-08-16 4.615 615,218 +87,321 0.03% 2,839,325
2012-08-17 2012-08-15 4.645 527,897 -18,808 0.03% 2,452,044
2012-08-16 2012-08-14 4.734 546,705 +6,717 0.03% 2,588,240
2012-08-15 2012-08-13 4.809 539,988 -6,717 0.03% 2,596,636
2012-08-14 2012-08-10 4.898 546,705 +13,434 0.03% 2,677,770
2012-08-13 2012-08-09 4.913 533,271 -8,060 0.03% 2,619,910
2012-08-09 2012-08-07 4.734 541,331 -5,374 0.03% 2,562,798
2012-08-08 2012-08-06 4.600 546,705 +25,525 0.03% 2,514,988
2012-08-07 2012-08-03 4.585 521,180 +13,434 0.03% 2,389,807
2012-08-06 2012-08-02 4.585 507,746 +25,524 0.03% 2,328,207
2012-08-03 2012-08-01 4.704 482,222 +21,495 0.03% 2,268,603
2012-08-02 2012-07-31 4.466 460,727 +2,686 0.03% 2,057,734
2012-08-01 2012-07-30 4.407 458,041 +8,061 0.03% 2,018,461
2012-07-31 2012-07-27 4.347 449,980 -106,129 0.02% 1,956,142
2012-07-30 2012-07-26 4.332 556,109 +68,514 0.03% 2,409,225
2012-07-27 2012-07-25 4.556 487,595 +68,513 0.03% 2,221,289
2012-07-23 2012-07-19 4.972 419,082 +8,060 0.02% 2,083,866
2012-07-20 2012-07-18 4.928 411,022 +2,687 0.02% 2,025,431
2012-07-19 2012-07-17 4.943 408,335 +56,423 0.02% 2,018,269
2012-07-18 2012-07-16 4.928 351,912 +9,404 0.02% 1,734,149
2012-07-17 2012-07-13 5.121 342,508 -6,717 0.02% 1,754,097
2012-07-16 2012-07-12 5.121 349,225 +4,030 0.02% 1,788,497
2012-07-10 2012-07-06 5.270 345,195 +2,687 0.02% 1,819,249
2012-07-09 2012-07-05 5.449 342,508 -6,717 0.02% 1,866,277
2012-07-06 2012-07-04 5.419 349,225 -17,464 0.02% 1,892,479
2012-07-04 2012-06-29 5.092 366,689 -10,748 0.02% 1,867,017
2012-07-03 2012-06-28 5.196 377,437 +13,434 0.02% 1,961,075
2012-06-29 2012-06-27 5.196 364,003 +6,718 0.02% 1,891,275
2012-06-28 2012-06-26 5.196 357,285 -6,718 0.02% 1,856,370
2012-06-27 2012-06-25 5.181 364,003 -72,543 0.02% 1,885,856
2012-06-26 2012-06-22 5.047 436,546 +81,947 0.02% 2,203,201
2012-06-25 2012-06-21 5.315 354,599 +10,748 0.02% 1,884,647
2012-06-22 2012-06-20 5.598 343,851 -13,434 0.02% 1,924,786
2012-06-21 2012-06-19 5.568 357,285 -56,423 0.02% 1,989,348
2012-06-20 2012-06-18 5.464 413,708 -1,344 0.02% 2,260,395
2012-06-19 2012-06-15 5.434 415,052 -56,423 0.02% 2,255,380
2012-06-18 2012-06-14 5.300 471,475 +88,665 0.03% 2,498,809
2012-06-15 2012-06-13 5.568 382,810 +4,030 0.02% 2,131,470
2012-06-14 2012-06-12 5.672 378,780 -32,242 0.02% 2,148,505
2012-06-13 2012-06-11 5.583 411,022 -16,120 0.02% 2,294,673
2012-06-12 2012-06-08 5.285 427,142 -20,151 0.02% 2,257,486
2012-06-11 2012-06-07 5.285 447,293 -55,080 0.02% 2,363,986
2012-06-08 2012-06-06 5.285 502,373 +17,464 0.03% 2,655,089
2012-06-07 2012-06-05 5.181 484,909 +29,555 0.03% 2,512,256
2012-06-06 2012-06-04 5.106 455,354 +18,808 0.03% 2,325,239
2012-06-05 2012-06-01 5.166 436,546 -29,555 0.02% 2,255,194
2012-06-04 2012-05-31 5.106 466,101 +55,079 0.03% 2,380,118
2012-06-01 2012-05-30 5.479 411,022 -68,513 0.02% 2,251,839
2012-05-31 2012-05-29 5.226 479,535 -189,419 0.03% 2,505,831
2012-05-30 2012-05-28 4.690 668,954 +32,241 0.04% 3,137,121
2012-05-29 2012-05-25 4.868 636,713 +2,687 0.04% 3,099,673
2012-05-28 2012-05-24 4.868 634,026 -9,404 0.04% 3,086,592
2012-05-25 2012-05-23 5.002 643,430 -10,747 0.04% 3,218,585
2012-05-24 2012-05-22 4.987 654,177 +198,823 0.04% 3,262,605
2012-05-23 2012-05-21 5.315 455,354 -4,030 0.03% 2,420,147
2012-05-22 2012-05-18 5.270 459,384 -91,351 0.03% 2,421,049
2012-05-21 2012-05-17 5.077 550,735 -124,936 0.03% 2,795,899
2012-05-18 2012-05-16 4.556 675,671 -5,374 0.04% 3,078,089
2012-05-17 2012-05-15 4.883 681,045 -84,634 0.04% 3,325,631
2012-05-16 2012-05-14 4.347 765,679 -17,465 0.04% 3,328,542
2012-05-15 2012-05-11 4.481 783,144 -12,090 0.04% 3,509,397
2012-05-14 2012-05-10 4.541 795,234 +4,030 0.04% 3,610,931
2012-05-11 2012-05-09 4.466 791,204 -16,121 0.04% 3,533,736
2012-05-10 2012-05-08 4.481 807,325 +42,989 0.04% 3,617,756
2012-05-09 2012-05-07 4.630 764,336 +68,514 0.04% 3,538,907
2012-05-08 2012-05-04 4.868 695,822 +81,947 0.04% 3,387,430
2012-05-07 2012-05-03 4.987 613,875 -44,332 0.03% 3,061,605
2012-05-04 2012-05-02 4.704 658,207 +29,555 0.04% 3,096,521
2012-05-03 2012-04-30 4.734 628,652 +33,585 0.03% 2,976,198
2012-05-02 2012-04-27 4.749 595,067 -12,091 0.03% 2,826,057
2012-04-30 2012-04-26 4.719 607,158 -5,374 0.03% 2,865,401
2012-04-27 2012-04-25 4.794 612,532 +2,687 0.03% 2,936,358
2012-04-26 2012-04-24 4.868 609,845 +9,404 0.03% 2,968,873
2012-04-25 2012-04-23 4.898 600,441 +8,060 0.03% 2,940,970
2012-04-24 2012-04-20 5.092 592,381 +21,495 0.03% 3,016,141
2012-04-23 2012-04-19 5.151 570,886 +6,717 0.03% 2,940,694
2012-04-20 2012-04-18 5.300 564,169 -37,615 0.03% 2,990,086
2012-04-19 2012-04-17 5.092 601,784 +34,928 0.03% 3,064,017
2012-04-18 2012-04-16 5.151 566,856 +26,868 0.03% 2,919,935
2012-04-17 2012-04-13 5.240 539,988 +87,321 0.03% 2,829,770
2012-04-16 2012-04-12 5.226 452,667 +20,151 0.03% 2,365,431
2012-04-13 2012-04-11 5.181 432,516 +90,008 0.02% 2,240,814
2012-04-12 2012-04-10 5.389 342,508 +22,838 0.02% 1,845,881
2012-04-11 2012-04-05 5.687 319,670 -67,170 0.02% 1,817,982
2012-04-10 2012-04-03 5.404 386,840 +8,060 0.02% 2,090,559
2012-04-03 2012-03-30 5.404 378,780 -6,717 0.02% 2,047,001
2012-04-02 2012-03-29 5.255 385,497 -14,777 0.02% 2,025,910
2012-03-30 2012-03-28 5.345 400,274 +42,989 0.02% 2,139,322
2012-03-29 2012-03-27 5.747 357,285 +5,373 0.02% 2,053,177
2012-03-28 2012-03-26 5.598 351,912 -24,181 0.02% 1,969,910
2012-03-26 2012-03-22 5.553 376,093 +4,030 0.02% 2,088,471
2012-03-23 2012-03-21 5.702 372,063 +10,747 0.02% 2,121,483
2012-03-22 2012-03-20 5.895 361,316 +53,736 0.02% 2,130,133
2012-03-21 2012-03-19 6.104 307,580 -1,343 0.02% 1,877,441
2012-03-20 2012-03-16 6.238 308,923 -5,374 0.02% 1,927,031
2012-03-19 2012-03-15 6.372 314,297 -5,373 0.02% 2,002,665
2012-03-16 2012-03-14 6.297 319,670 -1,344 0.02% 2,013,106
2012-03-15 2012-03-13 6.536 321,014 +45,676 0.02% 2,098,036
2012-03-14 2012-03-12 6.699 275,338 -16,121 0.02% 1,844,604
2012-03-13 2012-03-09 6.327 291,459 +18,808 0.02% 1,844,127
2012-03-12 2012-03-08 6.312 272,651 +2,687 0.02% 1,721,065
2012-03-09 2012-03-07 6.193 269,964 -4,031 0.01% 1,671,951
2012-03-06 2012-03-02 6.461 273,995 -8,335 0.02% 1,770,340
2012-03-05 2012-03-01 6.238 282,330 +13,434 0.02% 1,761,146
2012-03-01 2012-02-28 6.446 268,896 -14,778 0.01% 1,733,391
2012-02-29 2012-02-27 6.327 283,674 -18,807 0.02% 1,794,869
2012-02-28 2012-02-24 6.104 302,481 +1,343 0.02% 1,846,317
2012-02-27 2012-02-23 6.029 301,138 +2,687 0.02% 1,815,704
2012-02-24 2012-02-22 6.208 298,451 +5,373 0.02% 1,852,821
2012-02-22 2012-02-20 6.044 293,078 +13,434 0.02% 1,771,469
2012-02-21 2012-02-17 6.000 279,644 -41,645 0.02% 1,677,780
2012-02-20 2012-02-16 5.628 321,289 +13,434 0.02% 1,808,057
2012-02-17 2012-02-15 5.717 307,855 -65,827 0.02% 1,759,956
2012-02-16 2012-02-14 5.672 373,682 +5,374 0.02% 2,119,588
2012-02-15 2012-02-13 5.628 368,308 +67,170 0.02% 2,072,657
2012-02-14 2012-02-10 5.955 301,138 -16,121 0.02% 1,793,288
2012-02-13 2012-02-09 5.747 317,259 -2,687 0.02% 1,823,164
2012-02-10 2012-02-08 5.672 319,946 -111,502 0.02% 1,814,789
2012-02-09 2012-02-07 5.196 431,448 +77,917 0.02% 2,241,704
2012-02-08 2012-02-06 5.255 353,531 -87,321 0.02% 1,857,918
2012-02-07 2012-02-03 5.032 440,852 +28,212 0.02% 2,218,370
2012-02-06 2012-02-02 5.002 412,640 -6,717 0.02% 2,064,120
2012-02-03 2012-02-01 4.794 419,357 +44,332 0.02% 2,010,315
2012-02-02 2012-01-31 4.958 375,025 +21,494 0.02% 1,859,212
2012-02-01 2012-01-30 4.972 353,531 +3,260 0.02% 1,757,917
2012-01-31 2012-01-27 5.151 350,271 -32,242 0.02% 1,804,283
2012-01-30 2012-01-26 5.106 382,513 -64,483 0.02% 1,953,281
2012-01-27 2012-01-20 4.898 446,996 +8,061 0.03% 2,189,394
2012-01-26 2012-01-19 5.077 438,935 -57,767 0.02% 2,228,327
2012-01-20 2012-01-18 4.690 496,702 +33,585 0.03% 2,329,329
2012-01-19 2012-01-17 4.824 463,117 +4,031 0.03% 2,233,882
2012-01-18 2012-01-16 4.704 459,086 -18,808 0.03% 2,159,760
2012-01-17 2012-01-13 4.809 477,894 -4,030 0.03% 2,298,045
2012-01-16 2012-01-12 4.853 481,924 +63,140 0.03% 2,338,948
2012-01-13 2012-01-11 4.913 418,784 -14,778 0.02% 2,057,446
2012-01-12 2012-01-10 4.868 433,562 -99,411 0.02% 2,110,685
2012-01-11 2012-01-09 4.764 532,973 -10,748 0.03% 2,539,099
2012-01-10 2012-01-06 4.600 543,721 +1,344 0.03% 2,501,261
2012-01-09 2012-01-05 4.615 542,377 -14,778 0.03% 2,503,153
2012-01-06 2012-01-04 4.481 557,155 -63,139 0.03% 2,496,703
2012-01-05 2012-01-03 4.332 620,294 -80,605 0.03% 2,687,293
2012-01-04 2011-12-30 4.049 700,899 +30,899 0.04% 2,838,238
2012-01-03 2011-12-29 4.064 670,000 +2,686 0.04% 2,723,089
2011-12-29 2011-12-23 4.228 667,314 -47,019 0.04% 2,821,454
2011-12-23 2011-12-21 4.169 714,333 +57,767 0.04% 2,977,715
2011-12-22 2011-12-20 4.183 656,566 -52,393 0.04% 2,746,687
2011-12-21 2011-12-19 4.258 708,959 -5,374 0.04% 3,018,642
2011-12-20 2011-12-16 4.243 714,333 +30,899 0.04% 3,030,889
2011-12-19 2011-12-15 4.198 683,434 +158,521 0.04% 2,869,261
2011-12-15 2011-12-13 4.639 524,913 +31,862 0.03% 2,435,062
2011-12-14 2011-12-12 4.594 493,051 -7,916 0.03% 2,264,831
2011-12-13 2011-12-09 4.654 500,967 +94,987 0.03% 2,331,572
2011-12-12 2011-12-08 4.851 405,980 +15,831 0.02% 1,969,500
2011-12-09 2011-12-07 4.988 390,149 -76,517 0.02% 1,945,932
2011-12-08 2011-12-06 4.730 466,666 -47,493 0.03% 2,207,304
2011-12-07 2011-12-05 4.700 514,159 +55,409 0.03% 2,416,354
2011-12-06 2011-12-02 4.700 458,750 +50,131 0.03% 2,155,952
2011-12-05 2011-12-01 4.836 408,619 -51,451 0.02% 1,976,108
2011-12-02 2011-11-30 4.563 460,070 +6,597 0.03% 2,099,383
2011-12-01 2011-11-29 4.775 453,473 -30,343 0.03% 2,165,526
2011-11-30 2011-11-28 4.700 483,816 +31,662 0.03% 2,273,753
2011-11-29 2011-11-25 4.806 452,154 +137,202 0.03% 2,172,936
2011-11-28 2011-11-24 5.367 314,952 +17,151 0.02% 1,690,242
2011-11-25 2011-11-23 5.655 297,801 +29,023 0.02% 1,683,978
2011-11-24 2011-11-22 6.049 268,778 -3,957 0.02% 1,625,803
2011-11-23 2011-11-21 5.806 272,735 +3,957 0.02% 1,583,584
2011-11-18 2011-11-16 6.428 268,778 -23,746 0.02% 1,727,671
2011-11-17 2011-11-15 6.367 292,524 +6,596 0.02% 1,862,568
2011-11-16 2011-11-14 6.443 285,928 -1,319 0.02% 1,842,243
2011-11-15 2011-11-11 6.307 287,247 +9,235 0.02% 1,811,549
2011-11-14 2011-11-10 6.140 278,012 +42,216 0.02% 1,706,947
2011-11-11 2011-11-09 6.655 235,796 -19,789 0.01% 1,569,287
2011-11-10 2011-11-08 6.489 255,585 -6,596 0.01% 1,658,366
2011-11-09 2011-11-07 6.458 262,181 +1,319 0.01% 1,693,215
2011-11-08 2011-11-04 6.458 260,862 +2,638 0.01% 1,684,697
2011-11-07 2011-11-03 6.489 258,224 -35,620 0.01% 1,675,490
2011-11-04 2011-11-02 6.367 293,844 +35,620 0.02% 1,870,973
2011-11-01 2011-10-28 6.398 258,224 -17,150 0.01% 1,652,001
2011-10-31 2011-10-27 6.170 275,374 -2,638 0.02% 1,699,099
2011-10-28 2011-10-26 6.049 278,012 -40,501 0.02% 1,681,658
2011-10-27 2011-10-25 5.973 318,513 -6,596 0.02% 1,902,500
2011-10-26 2011-10-24 5.731 325,109 +6,596 0.02% 1,863,040
2011-10-25 2011-10-21 5.488 318,513 -22,427 0.02% 1,747,983
2011-10-24 2011-10-20 5.230 340,940 -13,193 0.02% 1,783,193
2011-10-21 2011-10-19 5.321 354,133 +13,193 0.02% 1,884,408
2011-10-18 2011-10-14 5.382 340,940 +19,789 0.02% 1,834,880
2011-10-17 2011-10-13 5.685 321,151 -32,982 0.02% 1,825,752
2011-10-14 2011-10-12 5.245 354,133 -6,596 0.02% 1,857,564
2011-10-13 2011-10-11 5.170 360,729 -19,789 0.02% 1,864,819
2011-10-12 2011-10-10 4.594 380,518 +21,108 0.02% 1,747,910
2011-10-11 2011-10-07 4.533 359,410 -72,559 0.02% 1,629,156
2011-10-07 2011-10-04 3.578 431,969 +6,596 0.03% 1,545,489
2011-10-06 2011-10-03 3.835 425,373 -1,319 0.02% 1,631,518
2011-10-04 2011-09-30 4.169 426,692 +44,855 0.02% 1,778,888
2011-10-03 2011-09-28 4.594 381,837 -32,982 0.02% 1,753,969
2011-09-30 2011-09-27 4.609 414,819 -13,192 0.02% 1,911,761
2011-09-28 2011-09-26 4.321 428,011 +19,789 0.02% 1,849,273
2011-09-27 2011-09-23 4.775 408,222 -13,193 0.02% 1,949,433
2011-09-26 2011-09-22 4.775 421,415 +65,963 0.02% 2,012,435
2011-09-23 2011-09-21 5.261 355,452 -39,578 0.02% 1,869,872
2011-09-22 2011-09-20 5.094 395,030 -72,559 0.02% 2,012,198
2011-09-21 2011-09-19 5.170 467,589 +36,939 0.03% 2,417,241
2011-09-20 2011-09-16 6.079 430,650 -27,704 0.02% 2,618,003
2011-09-19 2011-09-15 5.594 458,354 -6,596 0.03% 2,564,063
2011-09-16 2011-09-14 6.158 464,950 +38,258 0.03% 2,863,234
2011-09-15 2011-09-12 6.313 426,692 +21,277 0.02% 2,693,823
2011-09-14 2011-09-09 6.701 405,415 -11,604 0.02% 2,716,713
2011-09-12 2011-09-08 6.717 417,019 +36,102 0.02% 2,800,940
2011-09-09 2011-09-07 6.903 380,917 -5,157 0.02% 2,629,363
2011-09-08 2011-09-06 6.701 386,074 +2,578 0.02% 2,587,107
2011-09-07 2011-09-05 6.686 383,496 +5,158 0.02% 2,563,883
2011-09-01 2011-08-30 6.810 378,338 -16,762 0.02% 2,576,349
2011-08-30 2011-08-26 6.639 395,100 +1,290 0.02% 2,623,076
2011-08-29 2011-08-25 6.763 393,810 +10,314 0.02% 2,663,381
2011-08-26 2011-08-24 6.825 383,496 +6,447 0.02% 2,617,421
2011-08-25 2011-08-23 6.980 377,049 -5,157 0.02% 2,631,906
2011-08-24 2011-08-22 6.810 382,206 +10,314 0.02% 2,602,688
2011-08-23 2011-08-19 7.089 371,892 +96,701 0.02% 2,636,290
2011-08-22 2011-08-18 7.446 275,191 -72,203 0.02% 2,048,970
2011-08-19 2011-08-17 7.492 347,394 -1,289 0.02% 2,602,733
2011-08-18 2011-08-16 7.151 348,683 -30,945 0.02% 2,493,399
2011-08-17 2011-08-15 6.856 379,628 +78,651 0.02% 2,602,799
2011-08-16 2011-08-12 6.608 300,977 +25,786 0.02% 1,988,855
2011-08-15 2011-08-11 6.825 275,191 -6,446 0.02% 1,878,222
2011-08-12 2011-08-10 6.810 281,637 -1,290 0.02% 1,917,849
2011-08-11 2011-08-09 6.577 282,927 +6,447 0.02% 1,860,803
2011-08-10 2011-08-08 6.763 276,480 -3,868 0.02% 1,869,865
2011-08-09 2011-08-05 7.228 280,348 -12,893 0.02% 2,026,486
2011-08-08 2011-08-04 7.523 293,241 -5,158 0.02% 2,206,107
2011-08-05 2011-08-03 7.399 298,399 +15,472 0.02% 2,207,882
2011-08-04 2011-08-02 7.678 282,927 -1,289 0.02% 2,172,400
2011-08-03 2011-08-01 7.802 284,216 -5,157 0.02% 2,217,566
2011-08-02 2011-07-29 7.787 289,373 -5,158 0.02% 2,253,315
2011-08-01 2011-07-28 7.880 294,531 +7,736 0.02% 2,320,892
2011-07-29 2011-07-27 7.989 286,795 -32,233 0.02% 2,291,073
2011-07-28 2011-07-26 7.756 319,028 -5,158 0.02% 2,474,337
2011-07-26 2011-07-22 7.523 324,186 +9,026 0.02% 2,438,912
2011-07-25 2011-07-21 7.446 315,160 -3,868 0.02% 2,346,564
2011-07-22 2011-07-20 7.616 319,028 -6,447 0.02% 2,429,799
2011-07-21 2011-07-19 7.461 325,475 +3,868 0.02% 2,428,415
2011-07-20 2011-07-18 7.353 321,607 +15,472 0.02% 2,364,634
2011-07-19 2011-07-15 7.446 306,135 -6,447 0.02% 2,279,368
2011-07-18 2011-07-14 7.430 312,582 +28,366 0.02% 2,322,521
2011-07-15 2011-07-13 7.570 284,216 -6,447 0.02% 2,151,436
2011-07-14 2011-07-12 7.322 290,663 +2,579 0.02% 2,128,099
2011-07-12 2011-07-08 7.756 288,084 -19,340 0.02% 2,234,340
2011-07-11 2011-07-07 7.601 307,424 +2,578 0.02% 2,336,652
2011-07-08 2011-07-06 7.446 304,846 +7,737 0.02% 2,269,770
2011-07-07 2011-07-05 7.740 297,109 -1,290 0.02% 2,299,728
2011-07-06 2011-07-04 7.601 298,399 -5,157 0.02% 2,268,055
2011-07-05 2011-06-30 7.244 303,556 -114,752 0.02% 2,198,952
2011-07-04 2011-06-29 6.655 418,308 -45,127 0.02% 2,783,643
2011-06-30 2011-06-28 6.391 463,435 +118,620 0.03% 2,961,735
2011-06-29 2011-06-27 6.546 344,815 +27,076 0.02% 2,257,141
2011-06-28 2011-06-24 6.794 317,739 -39,970 0.02% 2,158,762
2011-06-24 2011-06-22 6.546 357,709 +46,417 0.02% 2,341,545
2011-06-23 2011-06-21 6.391 311,292 -5,158 0.02% 1,989,415
2011-06-22 2011-06-20 6.499 316,450 -2,578 0.02% 2,056,739
2011-06-21 2011-06-17 6.422 319,028 +11,604 0.02% 2,048,751
2011-06-20 2011-06-16 6.670 307,424 -3,868 0.02% 2,050,531
2011-06-17 2011-06-15 6.980 311,292 +9,025 0.02% 2,172,904
2011-06-16 2011-06-14 7.182 302,267 -2,579 0.02% 2,170,860
2011-06-15 2011-06-13 7.368 304,846 +5,158 0.02% 2,246,127
2011-06-10 2011-06-08 7.647 299,688 +1,289 0.02% 2,291,798
2011-06-09 2011-06-07 7.771 298,399 +9,026 0.02% 2,318,970
2011-06-07 2011-06-02 7.973 289,373 +2,578 0.02% 2,307,179
2011-06-03 2011-06-01 8.035 286,795 -18,051 0.02% 2,304,419
2011-06-02 2011-05-31 7.818 304,846 +2,579 0.02% 2,383,259
2011-05-31 2011-05-27 7.771 302,267 -10,315 0.02% 2,349,030
2011-05-27 2011-05-25 7.570 312,582 -12,893 0.02% 2,366,159
2011-05-26 2011-05-24 7.663 325,475 -14,183 0.02% 2,494,047
2011-05-25 2011-05-23 7.461 339,658 +15,472 0.02% 2,534,236
2011-05-24 2011-05-20 7.771 324,186 -38,680 0.02% 2,519,371
2011-05-23 2011-05-19 7.833 362,866 -5,158 0.02% 2,842,482
2011-05-20 2011-05-18 7.740 368,024 +5,158 0.02% 2,848,635
2011-05-17 2011-05-13 7.958 362,866 +14,183 0.02% 2,887,512
2011-05-16 2011-05-12 8.128 348,683 -13,785 0.02% 2,834,146
2011-05-13 2011-05-11 8.051 362,468 -33,523 0.02% 2,918,080
2011-05-12 2011-05-09 7.880 395,991 -1,289 0.02% 3,120,392
2011-05-11 2011-05-06 7.787 397,280 -7,736 0.02% 3,093,574
2011-05-09 2011-05-05 7.694 405,016 +1,289 0.02% 3,116,119
2011-05-06 2011-05-04 7.709 403,727 -3,868 0.02% 3,112,464
2011-05-05 2011-05-03 7.880 407,595 -12,893 0.02% 3,211,831
2011-05-04 2011-04-29 7.678 420,488 -15,473 0.03% 3,228,635
2011-05-03 2011-04-28 7.663 435,961 +10,315 0.03% 3,340,679
2011-04-29 2011-04-27 7.756 425,646 +29,655 0.03% 3,301,252
2011-04-28 2011-04-26 8.066 395,991 +3,868 0.02% 3,194,102
2011-04-27 2011-04-21 7.958 392,123 +5,158 0.02% 3,120,325
2011-04-26 2011-04-20 8.175 386,965 -25,787 0.02% 3,163,315
2011-04-21 2011-04-19 7.725 412,752 +11,604 0.02% 3,188,443
2011-04-20 2011-04-18 7.942 401,148 -10,315 0.02% 3,185,919
2011-04-19 2011-04-15 7.802 411,463 -23,208 0.02% 3,210,398
2011-04-18 2011-04-14 7.740 434,671 -135,382 0.03% 3,364,506
2011-04-15 2011-04-13 7.073 570,053 -122,488 0.03% 4,032,183
2011-04-14 2011-04-12 6.779 692,541 -25,787 0.04% 4,694,475
2011-04-13 2011-04-11 6.701 718,328 +105,727 0.04% 4,813,563
2011-04-12 2011-04-08 6.856 612,601 +16,761 0.04% 4,200,105
2011-04-11 2011-04-07 6.872 595,840 +77,361 0.04% 4,094,431
2011-04-08 2011-04-06 6.965 518,479 -12,893 0.03% 3,611,084
2011-04-07 2011-04-04 6.810 531,372 +39,970 0.03% 3,618,456
2011-04-06 2011-04-01 6.934 491,402 -21,919 0.03% 3,407,254
2011-04-04 2011-03-31 6.841 513,321 -52,864 0.03% 3,511,460
2011-04-01 2011-03-30 6.608 566,185 +24,498 0.03% 3,741,348
2011-03-31 2011-03-29 6.670 541,687 +2,579 0.03% 3,613,075
2011-03-30 2011-03-28 6.748 539,108 +12,893 0.03% 3,637,686
2011-03-29 2011-03-25 6.701 526,215 +70,914 0.03% 3,526,201
2011-03-28 2011-03-24 6.841 455,301 +41,259 0.03% 3,114,564
2011-03-25 2011-03-23 6.934 414,042 +7,736 0.02% 2,870,860
2011-03-24 2011-03-22 7.213 406,306 -38,680 0.02% 2,930,666
2011-03-23 2011-03-21 6.841 444,986 +7,736 0.03% 3,044,003
2011-03-22 2011-03-18 6.624 437,250 -2,579 0.03% 2,896,128
2011-03-21 2011-03-17 6.406 439,829 +12,894 0.03% 2,817,695
2011-03-18 2011-03-16 6.996 426,935 +59,310 0.03% 2,986,747
2011-03-17 2011-03-15 7.384 367,625 +61,889 0.02% 2,714,389
2011-03-16 2011-03-14 7.880 305,736 +1,289 0.02% 2,409,187
2011-03-15 2011-03-11 7.787 304,447 -6,447 0.02% 2,370,694
2011-03-14 2011-03-10 7.880 310,894 +7,736 0.02% 2,449,831
2011-03-11 2011-03-09 8.113 303,158 -65,756 0.02% 2,459,410
2011-03-09 2011-03-07 7.958 368,914 -6,447 0.02% 2,935,639
2011-03-08 2011-03-04 7.911 375,361 -29,655 0.02% 2,969,473
2011-03-07 2011-03-03 7.709 405,016 -11,604 0.02% 3,122,401
2011-03-04 2011-03-02 7.430 416,620 +2,578 0.02% 3,095,535
2011-03-02 2011-02-28 7.632 414,042 -6,446 0.02% 3,159,873
2011-02-28 2011-02-24 7.291 420,488 +3,868 0.03% 3,065,573
2011-02-25 2011-02-23 7.554 416,620 +1,289 0.02% 3,147,235
2011-02-24 2011-02-22 7.570 415,331 +12,894 0.02% 3,143,940
2011-02-23 2011-02-21 7.973 402,437 -21,919 0.02% 3,208,641
2011-02-22 2011-02-18 7.709 424,356 -7,736 0.03% 3,271,500
2011-02-21 2011-02-17 7.647 432,092 -97,991 0.03% 3,304,329
2011-02-18 2011-02-16 7.259 530,083 +21,919 0.03% 3,848,131
2011-02-17 2011-02-15 7.322 508,164 -2,579 0.03% 3,720,540
2011-02-15 2011-02-11 7.089 510,743 -1,289 0.03% 3,620,585
2011-02-14 2011-02-10 7.058 512,032 +16,762 0.03% 3,613,838
2011-02-11 2011-02-09 7.523 495,270 -3,869 0.03% 3,726,009
2011-02-10 2011-02-08 7.818 499,139 -5,157 0.03% 3,902,224
2011-02-09 2011-02-07 7.771 504,296 -1,289 0.03% 3,919,073
2011-02-08 2011-02-02 7.709 505,585 +95,411 0.03% 3,897,721
2011-02-07 2011-01-31 7.539 410,174 -10,314 0.02% 3,092,178
2011-02-01 2011-01-28 7.461 420,488 -36,052 0.03% 3,137,320
2011-01-31 2011-01-27 7.508 456,540 -7,736 0.03% 3,427,554
2011-01-28 2011-01-26 7.585 464,276 -7,736 0.03% 3,521,642
2011-01-27 2011-01-25 7.818 472,012 -7,736 0.03% 3,690,147
2011-01-26 2011-01-24 7.802 479,748 -1,289 0.03% 3,743,185
2011-01-25 2011-01-21 7.771 481,037 +5,157 0.03% 3,738,319
2011-01-24 2011-01-20 7.802 475,880 +5,157 0.03% 3,713,005
2011-01-21 2011-01-19 8.020 470,723 +28,366 0.03% 3,774,992
2011-01-20 2011-01-18 7.849 442,357 -47,706 0.03% 3,472,031
2011-01-19 2011-01-17 7.291 490,063 -61,888 0.03% 3,572,810
2011-01-18 2011-01-14 7.259 551,951 -39,970 0.03% 4,006,882
2011-01-17 2011-01-13 6.903 591,921 +43,838 0.04% 4,085,864
2011-01-14 2011-01-12 6.949 548,083 +10,314 0.03% 3,808,768
2011-01-13 2011-01-11 6.887 537,769 +19,341 0.03% 3,703,726
2011-01-12 2011-01-10 6.949 518,428 +12,893 0.03% 3,602,688
2011-01-11 2011-01-07 7.120 505,535 -10,315 0.03% 3,599,350
2011-01-10 2011-01-06 7.135 515,850 +7,736 0.03% 3,680,793
2011-01-07 2011-01-05 7.228 508,114 -2,578 0.03% 3,672,884
2011-01-06 2011-01-04 7.259 510,692 -16,762 0.03% 3,707,362
2011-01-05 2011-01-03 7.120 527,454 +11,604 0.03% 3,755,410
2011-01-04 2010-12-31 7.151 515,850 -18,051 0.03% 3,688,795
2011-01-03 2010-12-29 7.042 533,901 -25,787 0.03% 3,759,904
2010-12-30 2010-12-28 7.120 559,688 -11,604 0.03% 3,984,913
2010-12-29 2010-12-24 7.027 571,292 +32,234 0.03% 4,014,361
2010-12-28 2010-12-22 6.934 539,058 -37,391 0.03% 3,737,689
2010-12-23 2010-12-21 7.446 576,449 -47,706 0.03% 4,292,501
2010-12-22 2010-12-20 7.290 624,155 -7,463 0.04% 4,549,894
2010-12-21 2010-12-17 7.243 631,618 -21,689 0.04% 4,574,592
2010-12-20 2010-12-16 7.117 653,307 -38,273 0.04% 4,649,744
2010-12-17 2010-12-15 6.819 691,580 -7,654 0.04% 4,716,150
2010-12-16 2010-12-14 6.741 699,234 +38,273 0.04% 4,713,537
2010-12-15 2010-12-13 6.678 660,961 +7,654 0.04% 4,414,091
2010-12-14 2010-12-10 6.898 653,307 -21,688 0.04% 4,506,360
2010-12-13 2010-12-09 7.039 674,995 -14,033 0.04% 4,751,194
2010-12-10 2010-12-08 7.070 689,028 -1,276 0.04% 4,871,574
2010-12-09 2010-12-07 7.211 690,304 -49,755 0.04% 4,977,991
2010-12-08 2010-12-06 7.008 740,059 -2,552 0.05% 5,185,967
2010-12-07 2010-12-03 6.663 742,611 -3,827 0.05% 4,947,732
2010-12-06 2010-12-02 6.443 746,438 +10,206 0.05% 4,809,406
2010-12-03 2010-12-01 6.427 736,232 +15,309 0.04% 4,732,106
2010-12-02 2010-11-30 6.459 720,923 -5,103 0.04% 4,656,311
2010-12-01 2010-11-29 6.380 726,026 -3,827 0.04% 4,632,362
2010-11-30 2010-11-26 6.396 729,853 -12,758 0.04% 4,668,221
2010-11-29 2010-11-25 6.427 742,611 -6,379 0.05% 4,773,106
2010-11-26 2010-11-24 6.365 748,990 -28,067 0.05% 4,767,140
2010-11-25 2010-11-23 6.459 777,057 -25,515 0.05% 5,018,870
2010-11-24 2010-11-22 6.631 802,572 +11,482 0.05% 5,322,066
2010-11-23 2010-11-19 6.647 791,090 -14,034 0.05% 5,258,328
2010-11-22 2010-11-18 6.459 805,124 -20,412 0.05% 5,200,150
2010-11-19 2010-11-17 6.333 825,536 -5,103 0.05% 5,228,454
2010-11-18 2010-11-16 6.835 830,639 -3,828 0.05% 5,677,468
2010-11-17 2010-11-15 6.898 834,467 +1,276 0.05% 5,755,959
2010-11-16 2010-11-12 7.023 833,191 -29,343 0.05% 5,851,652
2010-11-15 2010-11-11 7.055 862,534 +132,681 0.05% 6,084,776
2010-11-12 2010-11-10 7.196 729,853 +24,240 0.04% 5,251,749
2010-11-11 2010-11-09 7.305 705,613 +33,170 0.04% 5,154,759
2010-11-10 2010-11-08 7.509 672,443 -10,206 0.04% 5,049,483
2010-11-09 2010-11-05 7.462 682,649 -112,269 0.04% 5,094,016
2010-11-08 2010-11-04 6.992 794,918 +15,310 0.05% 5,557,930
2010-11-05 2010-11-03 6.960 779,608 +29,343 0.05% 5,426,442
2010-11-04 2010-11-02 6.976 750,265 +1,275 0.05% 5,233,962
2010-11-03 2010-11-01 6.992 748,990 +26,792 0.05% 5,236,809
2010-11-02 2010-10-29 7.117 722,198 -7,655 0.04% 5,140,058
2010-11-01 2010-10-28 6.960 729,853 -29,343 0.04% 5,080,123
2010-10-29 2010-10-27 7.117 759,196 +30,619 0.05% 5,403,382
2010-10-28 2010-10-26 7.305 728,577 -19,137 0.04% 5,322,519
2010-10-27 2010-10-25 7.352 747,714 +67,616 0.05% 5,497,487
2010-10-26 2010-10-22 7.415 680,098 -113,544 0.04% 5,042,995
2010-10-25 2010-10-21 7.164 793,642 +153,093 0.05% 5,685,867
2010-10-22 2010-10-20 7.572 640,549 +11,482 0.04% 4,850,152
2010-10-21 2010-10-19 7.776 629,067 +49,755 0.04% 4,891,414
2010-10-20 2010-10-18 7.776 579,312 +89,305 0.04% 4,504,536
2010-10-19 2010-10-15 8.011 490,007 -57,410 0.03% 3,925,356
2010-10-18 2010-10-14 8.011 547,417 +108,441 0.03% 4,385,257
2010-10-15 2010-10-13 8.277 438,976 +54,858 0.03% 3,633,545
2010-10-14 2010-10-12 8.277 384,118 +5,103 0.02% 3,179,468
2010-10-13 2010-10-11 8.262 379,015 +25,516 0.02% 3,131,287
2010-10-12 2010-10-08 8.371 353,499 +10,206 0.02% 2,959,275
2010-10-11 2010-10-07 8.560 343,293 +62,513 0.02% 2,938,417
2010-10-08 2010-10-06 8.795 280,780 +25,515 0.02% 2,469,363
2010-10-07 2010-10-05 8.904 255,265 -1,276 0.02% 2,272,979
2010-10-06 2010-10-04 8.967 256,541 -67,616 0.02% 2,300,428
2010-10-05 2010-09-30 8.481 324,157 -19,136 0.02% 2,749,214
2010-10-04 2010-09-29 8.309 343,293 -61,237 0.02% 2,852,310
2010-09-30 2010-09-28 7.917 404,530 -17,861 0.02% 3,202,565
2010-09-29 2010-09-27 7.917 422,391 +1,276 0.03% 3,343,966
2010-09-28 2010-09-24 7.885 421,115 +51,140 0.03% 3,320,661
2010-09-27 2010-09-22 8.058 369,975 -57,410 0.02% 2,981,202
2010-09-24 2010-09-21 7.729 427,385 +8,931 0.03% 3,303,103
2010-09-22 2010-09-20 8.011 418,454 -24,240 0.03% 3,352,158
2010-09-21 2010-09-17 7.823 442,694 -7,655 0.03% 3,463,060
2010-09-20 2010-09-16 7.650 450,349 -30,618 0.03% 3,445,283
2010-09-17 2010-09-15 7.838 480,967 +33,170 0.03% 3,769,998
2010-09-16 2010-09-14 8.074 447,797 -21,688 0.03% 3,615,300
2010-09-15 2010-09-13 7.791 469,485 -82,926 0.03% 3,657,918
2010-09-14 2010-09-10 7.509 552,411 +20,413 0.03% 4,148,143
2010-09-13 2010-09-09 7.446 531,998 -156,921 0.03% 3,961,498
2010-09-10 2010-09-08 7.415 688,919 +131,405 0.04% 5,108,403
2010-09-09 2010-09-07 7.509 557,514 -71,443 0.03% 4,186,462
2010-09-08 2010-09-06 6.804 628,957 -84,201 0.04% 4,279,239
2010-09-07 2010-09-03 6.380 713,158 +113,544 0.04% 4,550,258
2010-09-06 2010-09-02 6.490 599,614 -15,310 0.04% 3,891,598
2010-09-03 2010-09-01 6.600 614,924 -123,750 0.04% 4,058,443
2010-09-02 2010-08-31 6.333 738,674 +59,962 0.05% 4,678,321
2010-09-01 2010-08-30 6.553 678,712 -105,890 0.04% 4,447,518
2010-08-31 2010-08-27 6.569 784,602 +77,823 0.05% 5,153,702
2010-08-30 2010-08-26 7.352 706,779 +3,827 0.04% 5,196,517
2010-08-27 2010-08-25 7.384 702,952 +75,271 0.04% 5,190,419
2010-08-26 2010-08-24 7.509 627,681 +170,954 0.04% 4,713,357
2010-08-25 2010-08-23 8.138 456,727 +34,445 0.03% 3,716,947
2010-08-24 2010-08-20 8.648 422,282 -41,109 0.03% 3,651,835
2010-08-23 2010-08-19 8.425 463,391 -59,023 0.03% 3,904,020
2010-08-20 2010-08-18 8.138 522,414 -31,395 0.03% 4,251,523
2010-08-19 2010-08-17 7.995 553,809 +55,256 0.03% 4,427,642
2010-08-18 2010-08-16 8.075 498,553 +71,580 0.03% 4,025,577
2010-08-17 2010-08-13 8.441 426,973 +27,628 0.03% 3,604,002
2010-08-16 2010-08-12 8.441 399,345 +8,791 0.03% 3,370,799
2010-08-13 2010-08-11 8.600 390,554 +8,790 0.02% 3,358,796
2010-08-12 2010-08-10 8.855 381,764 -8,790 0.02% 3,380,481
2010-08-11 2010-08-09 9.030 390,554 +2,511 0.02% 3,526,736
2010-08-10 2010-08-06 9.094 388,043 -32,651 0.02% 3,528,781
2010-08-09 2010-08-05 9.269 420,694 +35,163 0.03% 3,899,403
2010-08-06 2010-08-04 9.237 385,531 -11,302 0.02% 3,561,198
2010-08-05 2010-08-03 8.935 396,833 +1,255 0.02% 3,545,516
2010-08-04 2010-08-02 9.157 395,578 -16,325 0.02% 3,622,503
2010-08-03 2010-07-30 8.935 411,903 -59,023 0.03% 3,680,159
2010-08-02 2010-07-29 8.807 470,926 +13,814 0.03% 4,147,502
2010-07-30 2010-07-28 8.919 457,112 -53,999 0.03% 4,076,800
2010-07-29 2010-07-27 8.648 511,111 +15,069 0.03% 4,420,016
2010-07-28 2010-07-26 8.536 496,042 -120,557 0.03% 4,234,402
2010-07-27 2010-07-23 8.807 616,599 -116,789 0.04% 5,430,462
2010-07-26 2010-07-22 8.313 733,388 +42,697 0.05% 6,096,957
2010-07-23 2010-07-21 8.361 690,691 -31,395 0.04% 5,774,999
2010-07-22 2010-07-20 7.947 722,086 +170,789 0.05% 5,738,498
2010-07-21 2010-07-19 8.043 551,297 -35,163 0.03% 4,433,899
2010-07-20 2010-07-16 7.963 586,460 +32,651 0.04% 4,670,003
2010-07-19 2010-07-15 8.329 553,809 +25,116 0.03% 4,612,862
2010-07-16 2010-07-14 8.935 528,693 -26,372 0.03% 4,723,623
2010-07-15 2010-07-13 8.903 555,065 +15,070 0.03% 4,941,564
2010-07-14 2010-07-12 9.110 539,995 -41,441 0.03% 4,919,201
2010-07-13 2010-07-09 8.871 581,436 -36,419 0.04% 5,157,817
2010-07-12 2010-07-08 8.282 617,855 -64,046 0.04% 5,116,803
2010-07-09 2010-07-07 7.788 681,901 -12,558 0.04% 5,310,544
2010-07-08 2010-07-06 7.836 694,459 +50,233 0.04% 5,441,524
2010-07-07 2010-07-05 7.326 644,226 +30,139 0.04% 4,719,597
2010-07-06 2010-07-02 7.581 614,087 +16,325 0.04% 4,655,278
2010-07-05 2010-06-30 8.297 597,762 +33,907 0.04% 4,959,922
2010-07-02 2010-06-29 8.202 563,855 +113,022 0.04% 4,624,699
2010-06-30 2010-06-28 8.998 450,833 +47,721 0.03% 4,056,700
2010-06-29 2010-06-25 9.715 403,112 +10,046 0.03% 3,916,195
2010-06-28 2010-06-24 9.826 393,066 -13,814 0.02% 3,862,419
2010-06-25 2010-06-23 9.651 406,880 +66,558 0.03% 3,926,881
2010-06-24 2010-06-22 10.240 340,322 -8,791 0.02% 3,485,056
2010-06-23 2010-06-21 10.479 349,113 +2,512 0.02% 3,658,480
2010-06-22 2010-06-18 9.954 346,601 +46,464 0.02% 3,449,996
2010-06-21 2010-06-17 10.511 300,137 -18,837 0.02% 3,154,803
2010-06-18 2010-06-15 10.304 318,974 +11,302 0.02% 3,286,763
2010-06-17 2010-06-14 10.527 307,672 -5,023 0.02% 3,238,905
2010-06-15 2010-06-11 10.400 312,695 -16,325 0.02% 3,251,943
2010-06-14 2010-06-10 10.225 329,020 +13,814 0.02% 3,364,079
2010-06-11 2010-06-09 10.575 315,206 +7,534 0.02% 3,333,277
2010-06-10 2010-06-08 10.623 307,672 +15,070 0.02% 3,268,305
2010-06-09 2010-06-07 11.021 292,602 -6,279 0.02% 3,224,721
2010-06-08 2010-06-04 10.750 298,881 +2,512 0.02% 3,213,001
2010-06-07 2010-06-03 10.527 296,369 -51,488 0.02% 3,119,917
2010-06-04 2010-06-02 9.444 347,857 +16,325 0.02% 3,285,218
2010-06-02 2010-05-31 10.161 331,532 -2,511 0.02% 3,368,643
2010-06-01 2010-05-28 9.763 334,043 -3,768 0.02% 3,261,157
2010-05-31 2010-05-27 8.935 337,811 -22,604 0.02% 3,018,182
2010-05-27 2010-05-25 8.361 360,415 +40,185 0.02% 3,013,498
2010-05-26 2010-05-24 9.460 320,230 +7,535 0.02% 3,029,404
2010-05-25 2010-05-20 9.556 312,695 -28,883 0.02% 2,988,003
2010-05-24 2010-05-19 9.317 341,578 +5,023 0.02% 3,182,398
2010-05-20 2010-05-18 9.205 336,555 -2,512 0.02% 3,098,080
2010-05-19 2010-05-17 9.603 339,067 +47,721 0.02% 3,256,204
2010-05-18 2010-05-14 10.463 291,346 +2,512 0.02% 3,048,479
2010-05-17 2010-05-13 10.702 288,834 -21,349 0.02% 3,091,195
2010-05-14 2010-05-12 10.209 310,183 +45,209 0.02% 3,166,539
2010-05-13 2010-05-11 10.830 264,974 +25,116 0.02% 2,869,597
2010-05-12 2010-05-10 11.132 239,858 -30,139 0.02% 2,670,178
2010-05-11 2010-05-07 10.145 269,997 +31,395 0.02% 2,739,095
2010-05-10 2010-05-06 10.670 238,602 +30,139 0.02% 2,545,996
2010-05-07 2010-05-05 11.578 208,463 -1,256 0.01% 2,413,638
2010-05-06 2010-05-04 12.263 209,719 -2,512 0.01% 2,571,801
2010-05-05 2010-05-03 11.833 212,231 -11,302 0.01% 2,511,345
2010-05-04 2010-04-30 11.308 223,533 -3,767 0.01% 2,527,603
2010-05-03 2010-04-29 11.308 227,300 -1,256 0.01% 2,570,198
2010-04-30 2010-04-28 11.753 228,556 -16,325 0.01% 2,686,320
2010-04-29 2010-04-27 11.037 244,881 +41,441 0.02% 2,702,696
2010-04-28 2010-04-26 11.769 203,440 -1,256 0.01% 2,394,361
2010-04-27 2010-04-23 12.088 204,696 -11,302 0.01% 2,474,343
2010-04-23 2010-04-21 11.913 215,998 +31,395 0.01% 2,573,120
2010-04-22 2010-04-20 12.136 184,603 +101,720 0.01% 2,240,281
2010-04-21 2010-04-19 12.996 82,883 +33,907 0.01% 1,077,121
2010-04-20 2010-04-16 13.808 48,976 +6,279 0.00% 676,256
2010-04-19 2010-04-15 14.493 42,697 -13,814 0.00% 618,796
2010-04-16 2010-04-14 14.795 56,511 +6,279 0.00% 836,099
2010-04-15 2010-04-13 14.795 50,232 +12,558 0.00% 743,199
2010-04-14 2010-04-12 15.098 37,674 +5,023 0.00% 568,799
2010-04-13 2010-04-09 15.767 32,651 -3,767 0.00% 514,802
2010-04-12 2010-04-08 15.193 36,418 -5,023 0.00% 553,316
2010-04-09 2010-04-07 14.811 41,441 -10,047 0.00% 613,793
2010-04-08 2010-04-01 14.716 51,488 -10,046 0.00% 757,682
2010-04-07 2010-03-31 14.413 61,534 +10,046 0.00% 886,896
2010-04-01 2010-03-30 14.556 51,488 +5,023 0.00% 749,482
2010-03-31 2010-03-29 14.652 46,465 +18,837 0.00% 680,805
2010-03-30 2010-03-26 15.114 27,628 -2,511 0.00% 417,565
2010-03-29 2010-03-25 14.795 30,139 -5,023 0.00% 445,916
2010-03-25 2010-03-23 14.891 35,162 +8,790 0.00% 523,593
2010-03-23 2010-03-19 15.783 26,372 -3,767 0.00% 416,222
2010-03-22 2010-03-18 15.241 30,139 +5,023 0.00% 459,356
2010-03-19 2010-03-17 14.620 25,116 -1,256 0.00% 367,199
2010-03-18 2010-03-16 13.951 26,372 -1,256 0.00% 367,922
2010-03-17 2010-03-15 13.808 27,628 -1,255 0.00% 381,485
2010-03-16 2010-03-12 13.680 28,883 +1,255 0.00% 395,134
2010-03-12 2010-03-10 14.079 27,628 -5,023 0.00% 388,965
2010-03-11 2010-03-09 14.015 32,651 -5,023 0.00% 457,602
2010-03-10 2010-03-08 13.012 37,674 -16,325 0.00% 490,199
2010-03-09 2010-03-05 12.836 53,999 -10,047 0.00% 693,154
2010-03-08 2010-03-04 12.741 64,046 -5,023 0.00% 816,001
2010-03-05 2010-03-03 12.725 69,069 -37,674 0.00% 878,899
2010-03-04 2010-03-02 12.582 106,743 -38,930 0.01% 1,342,998
2010-03-03 2010-03-01 11.881 145,673 -5,023 0.01% 1,730,720
2010-03-02 2010-02-26 11.929 150,696 +7,535 0.01% 1,797,597
2010-03-01 2010-02-25 11.976 143,161 +13,813 0.01% 1,714,555
2010-02-26 2010-02-24 12.024 129,348 +17,582 0.01% 1,555,305
2010-02-25 2010-02-23 12.279 111,766 +28,883 0.01% 1,372,375
2010-02-24 2010-02-22 12.789 82,883 -15,070 0.01% 1,059,961
2010-02-23 2010-02-19 12.390 97,953 +15,070 0.01% 1,213,685
2010-02-22 2010-02-18 12.805 82,883 +10,046 0.01% 1,061,281
2010-02-19 2010-02-17 12.725 72,837 -23,860 0.00% 926,846
2010-02-18 2010-02-12 12.343 96,697 -18,837 0.01% 1,193,503
2010-02-17 2010-02-11 12.136 115,534 -8,790 0.01% 1,402,083
2010-02-12 2010-02-10 11.451 124,324 +6,279 0.01% 1,423,615
2010-02-11 2010-02-09 11.403 118,045 -3,768 0.01% 1,346,075
2010-02-09 2010-02-05 11.005 121,813 -2,511 0.01% 1,340,542
2010-02-08 2010-02-04 11.308 124,324 +13,813 0.01% 1,405,795
2010-02-05 2010-02-03 11.706 110,511 +28,884 0.01% 1,293,605
2010-02-04 2010-02-02 12.024 81,627 +6,279 0.01% 981,498
2010-02-03 2010-02-01 12.279 75,348 -28,884 0.00% 925,198
2010-02-02 2010-01-29 11.929 104,232 -7,534 0.01% 1,243,345
2010-02-01 2010-01-28 11.546 111,766 +6,279 0.01% 1,290,496
2010-01-29 2010-01-27 10.830 105,487 -2,512 0.01% 1,142,396
2010-01-28 2010-01-26 10.734 107,999 +31,395 0.01% 1,159,280
2010-01-27 2010-01-25 12.327 76,604 -1,256 0.00% 944,281
2010-01-26 2010-01-22 13.282 77,860 +13,814 0.00% 1,034,164
2010-01-25 2010-01-21 13.298 64,046 -7,535 0.00% 851,701
2010-01-21 2010-01-19 12.661 71,581 -8,790 0.00% 906,304
2010-01-20 2010-01-18 12.183 80,371 +10,046 0.01% 979,196
2010-01-19 2010-01-15 12.741 70,325 -21,349 0.00% 896,001
2010-01-18 2010-01-14 12.375 91,674 -8,790 0.01% 1,134,426
2010-01-15 2010-01-13 12.008 100,464 +6,279 0.01% 1,206,398
2010-01-14 2010-01-12 12.422 94,185 +5,023 0.01% 1,169,998
2010-01-13 2010-01-11 12.629 89,162 -8,791 0.01% 1,126,061
2010-01-12 2010-01-08 12.263 97,953 +6,279 0.01% 1,201,205
2010-01-11 2010-01-07 12.390 91,674 +26,372 0.01% 1,135,886
2010-01-08 2010-01-06 12.805 65,302 -12,558 0.00% 836,164
2010-01-07 2010-01-05 12.852 77,860 +8,791 0.00% 1,000,683
2010-01-06 2010-01-04 12.884 69,069 -2,512 0.00% 889,899
2010-01-05 2009-12-31 12.709 71,581 +21,349 0.00% 909,724
2010-01-04 2009-12-29 12.629 50,232 -10,046 0.00% 634,399
2009-12-30 2009-12-28 12.948 60,278 -10,047 0.00% 780,474
2009-12-29 2009-12-24 12.598 70,325 -31,395 0.00% 885,921
2009-12-28 2009-12-22 11.722 101,720 -20,093 0.01% 1,192,320
2009-12-23 2009-12-21 10.736 121,813 +2,512 0.01% 1,307,751
2009-12-22 2009-12-18 11.187 119,301 +5,155 0.01% 1,334,629
2009-12-21 2009-12-17 11.848 114,146 +7,444 0.01% 1,352,400
2009-12-18 2009-12-16 12.557 106,702 +9,926 0.01% 1,339,884
2009-12-17 2009-12-15 12.864 96,776 -11,166 0.01% 1,244,881
2009-12-15 2009-12-11 12.831 107,942 +35,980 0.01% 1,385,035
2009-12-14 2009-12-10 13.283 71,962 -12,407 0.00% 955,845
2009-12-11 2009-12-09 12.638 84,369 +7,445 0.01% 1,066,243
2009-12-10 2009-12-08 12.831 76,924 -1,241 0.01% 987,034
2009-12-09 2009-12-07 12.283 78,165 +39,703 0.01% 960,118
2009-12-08 2009-12-04 12.767 38,462 +23,573 0.00% 491,037
2009-12-07 2009-12-03 12.767 14,889 +2,482 0.00% 190,085
2009-12-04 2009-12-02 12.009 12,407 -9,926 0.00% 148,998
2009-12-03 2009-12-01 11.784 22,333 -23,574 0.00% 263,161
2009-12-02 2009-11-30 11.074 45,907 -8,685 0.00% 508,385
2009-12-01 2009-11-27 10.188 54,592 +29,778 0.00% 556,164
2009-11-27 2009-11-25 10.526 24,814 +6,203 0.00% 261,196
2009-11-26 2009-11-24 10.478 18,611 -1,240 0.00% 195,003
2009-11-25 2009-11-23 9.881 19,851 +4,962 0.00% 196,155
2009-11-24 2009-11-20 9.801 14,889 -1,240 0.00% 145,924
2009-11-23 2009-11-19 9.672 16,129 -4,963 0.00% 155,997
2009-11-20 2009-11-18 9.124 21,092 +12,407 0.00% 192,438
2009-11-19 2009-11-17 9.349 8,685 -2,481 0.00% 81,200
2009-11-18 2009-11-16 9.527 11,166 +3,722 0.00% 106,376
2009-11-17 2009-11-13 9.446 7,444 +6,203 0.00% 70,317
2009-11-16 2009-11-12 9.543 1,241 -13,648 0.00% 11,843
2009-11-13 2009-11-11 9.140 14,889 +6,204 0.00% 136,084
2009-11-12 2009-11-10 9.172 8,685 +7,444 0.00% 79,660
2009-11-11 2009-11-09 9.285 1,241 -4,963 0.00% 11,523
2009-11-10 2009-11-06 8.914 6,204 -11,166 0.00% 55,304
2009-11-09 2009-11-05 8.398 17,370 +1,241 0.00% 145,880
2009-11-06 2009-11-04 7.850 16,129 -7,445 0.00% 126,617
2009-11-05 2009-11-03 7.657 23,574 -13,648 0.00% 180,503
2009-11-04 2009-11-02 7.463 37,222 -9,925 0.00% 277,804
2009-11-03 2009-10-30 7.093 47,147 +9,925 0.00% 334,398
2009-11-02 2009-10-29 7.415 37,222 +13,648 0.00% 276,004
2009-10-30 2009-10-28 7.737 23,574 -3,722 0.00% 182,403
2009-10-29 2009-10-27 7.576 27,296 -2,481 0.00% 206,802
2009-10-28 2009-10-23 7.592 29,777 +11,166 0.00% 226,078
2009-10-23 2009-10-21 7.093 18,611 +2,482 0.00% 132,002
2009-10-22 2009-10-20 6.948 16,129 +9,925 0.00% 112,058
2009-10-19 2009-10-15 6.383 6,204 -6,203 0.00% 39,603
2009-10-16 2009-10-14 6.448 12,407 -12,407 0.00% 79,999
2009-10-14 2009-10-12 6.109 24,814 -6,204 0.00% 151,598
2009-10-13 2009-10-09 6.254 31,018 +18,611 0.00% 194,000
2009-10-12 2009-10-08 6.448 12,407 +4,963 0.00% 79,999
2009-10-09 2009-10-07 6.480 7,444 -1,241 0.00% 48,238
2009-10-08 2009-10-06 6.351 8,685 -2,481 0.00% 55,160
2009-10-07 2009-10-05 6.287 11,166 +11,166 0.00% 70,197
2009-10-06 2009-10-02 5.980 0 -12,407
2009-10-02 2009-09-29 5.803 12,407 +6,203 0.00% 71,999
2009-09-29 2009-09-25 5.610 6,204 -22,332 0.00% 34,802
2009-09-28 2009-09-24 4.981 28,536 +6,203 0.00% 142,138
2009-09-25 2009-09-23 5.062 22,333 -8,685 0.00% 113,040
2009-09-24 2009-09-22 4.997 31,018 +12,407 0.00% 155,000
2009-09-23 2009-09-21 5.078 18,611 +12,407 0.00% 94,501
2009-09-18 2009-09-16 5.352 6,204 +2,482 0.00% 33,202
2009-09-17 2009-09-15 5.255 3,722 -6,204 0.00% 19,559
2009-09-16 2009-09-14 4.546 9,926 +3,722 0.00% 45,121
2009-09-15 2009-09-11 4.610 6,204 -8,685 0.00% 28,602
2009-09-14 2009-09-10 4.562 14,889 +6,204 0.00% 67,922
2009-09-11 2009-09-09 4.546 8,685 -2,481 0.00% 39,480
2009-09-10 2009-09-08 4.514 11,166 +2,481 0.00% 50,398
2009-09-09 2009-09-07 4.562 8,685 -12,407 0.00% 39,620
2009-09-08 2009-09-04 4.481 21,092 -37,222 0.00% 94,519
2009-09-07 2009-09-03 4.404 58,314 +18,611 0.00% 256,799
2009-09-04 2009-09-02 4.470 39,703 +1,045 0.00% 177,470
2009-09-03 2009-09-01 4.503 38,658 +6,040 0.00% 174,079
2009-09-01 2009-08-28 4.553 32,618 -6,040 0.00% 148,501
2009-08-31 2009-08-27 4.487 38,658 +30,202 0.00% 173,439
2009-08-28 2009-08-26 4.685 8,456 -6,041 0.00% 39,618
2009-08-27 2009-08-25 4.619 14,497 +12,081 0.00% 66,961
2009-08-26 2009-08-24 4.685 2,416 -12,081 0.00% 11,319
2009-08-25 2009-08-21 4.619 14,497 -24,161 0.00% 66,961
2009-08-24 2009-08-20 4.420 38,658 -6,040 0.00% 170,879
2009-08-21 2009-08-19 4.387 44,698 -3,625 0.00% 196,098
2009-08-20 2009-08-18 4.437 48,323 -16,913 0.00% 214,401
2009-08-19 2009-08-17 4.470 65,236 +30,202 0.00% 291,602
2009-08-18 2009-08-14 4.652 35,034 -18,121 0.00% 162,980
2009-08-17 2009-08-13 4.685 53,155 -60,403 0.00% 249,040
2009-08-14 2009-08-12 4.602 113,558 +36,242 0.01% 522,639
2009-08-13 2009-08-11 4.768 77,316 +42,282 0.01% 368,639
2009-08-12 2009-08-10 4.934 35,034 -15,705 0.00% 172,840
2009-08-11 2009-08-07 4.801 50,739 -24,161 0.00% 243,601
2009-08-10 2009-08-06 4.636 74,900 -21,745 0.01% 347,199
2009-08-07 2009-08-05 4.470 96,645 +3,624 0.01% 431,998
2009-08-06 2009-08-04 4.569 93,021 +36,242 0.01% 425,039
2009-08-05 2009-08-03 4.768 56,779 -15,705 0.00% 270,719
2009-08-04 2009-07-31 4.801 72,484 -38,658 0.01% 348,000
2009-07-31 2009-07-29 4.636 111,142 +38,658 0.01% 515,199
2009-07-30 2009-07-28 4.967 72,484 +42,282 0.01% 360,000
2009-07-29 2009-07-27 4.255 30,202 -3,624 0.00% 128,501
2009-07-28 2009-07-24 3.907 33,826 +7,249 0.00% 132,160
2009-07-27 2009-07-23 3.808 26,577 -36,242 0.00% 101,198
2009-07-24 2009-07-22 3.477 62,819 +12,080 0.00% 218,398
2009-07-23 2009-07-21 3.526 50,739 -50,739 0.00% 178,921
2009-07-22 2009-07-20 3.394 101,478 +55,571 0.01% 344,401
2009-07-21 2009-07-17 3.477 45,907 -14,496 0.00% 159,602
2009-07-20 2009-07-16 3.410 60,403 +21,745 0.00% 205,999
2009-07-17 2009-07-15 3.394 38,658 +7,248 0.00% 131,200
2009-07-15 2009-07-13 3.179 31,410 -18,121 0.00% 99,841
2009-07-14 2009-07-10 3.162 49,531 -67,651 0.00% 156,621
2009-07-13 2009-07-09 2.848 117,182 +49,530 0.01% 333,679
2009-07-10 2009-07-08 3.013 67,652 +18,121 0.00% 203,841
2009-07-09 2009-07-07 3.079 49,531 +10,873 0.00% 152,521
2009-07-08 2009-07-06 3.195 38,658 -36,242 0.00% 123,520
2009-07-06 2009-07-02 2.864 74,900 +12,081 0.01% 214,520
2009-07-03 2009-06-30 2.947 62,819 +36,242 0.00% 185,119
2009-07-02 2009-06-29 2.632 26,577 -20,538 0.00% 69,959
2009-06-30 2009-06-26 2.467 47,115 -12,080 0.00% 116,221
2009-06-29 2009-06-25 2.450 59,195 -6,041 0.00% 145,039
2009-06-26 2009-06-24 2.401 65,236 -51,946 0.00% 156,601
2009-06-25 2009-06-23 2.185 117,182 +54,363 0.01% 256,079
2009-06-24 2009-06-22 2.417 62,819 +36,242 0.00% 151,839
2009-06-23 2009-06-19 2.285 26,577 -62,820 0.00% 60,719
2009-06-22 2009-06-18 2.152 89,397 +18,121 0.01% 192,400
2009-06-19 2009-06-17 2.152 71,276 -54,363 0.01% 153,400
2009-06-18 2009-06-16 2.036 125,639 +36,242 0.01% 255,840
2009-06-17 2009-06-15 2.119 89,397 -2,416 0.01% 189,440
2009-06-15 2009-06-11 2.136 91,813 +36,242 0.01% 196,080
2009-06-12 2009-06-10 2.185 55,571 +18,121 0.00% 121,440
2009-06-11 2009-06-09 2.268 37,450 -8,457 0.00% 84,940
2009-06-10 2009-06-08 2.301 45,907 +10,873 0.00% 105,641
2009-06-09 2009-06-05 2.136 35,034 -59,195 0.00% 74,820
2009-06-08 2009-06-04 1.920 94,229 -54,363 0.01% 180,960
2009-06-05 2009-06-03 1.854 148,592 +36,242 0.01% 275,520
2009-06-04 2009-06-02 1.871 112,350 +44,698 0.01% 210,180
2009-06-03 2009-06-01 1.904 67,652 -31,409 0.00% 128,800
2009-06-01 2009-05-27 1.838 99,061 -73,693 0.01% 182,039
2009-05-27 2009-05-25 1.771 172,754 +18,121 0.01% 306,021
2009-05-26 2009-05-22 1.788 154,633 +103,894 0.01% 276,481
2009-05-25 2009-05-21 1.904 50,739 -43,490 0.00% 96,600
2009-05-22 2009-05-20 1.738 94,229 +4,832 0.01% 163,800
2009-05-21 2009-05-19 1.540 89,397 -36,242 0.01% 137,640
2009-05-20 2009-05-18 1.473 125,639 -78,524 0.01% 185,120
2009-05-19 2009-05-15 1.473 204,163 -144,968 0.01% 300,820
2009-05-15 2009-05-13 1.457 349,131 -6,041 0.03% 508,640
2009-05-13 2009-05-11 1.424 355,172 +35,034 0.03% 505,680
2009-05-12 2009-05-08 1.358 320,138 +36,242 0.02% 434,600
2009-05-11 2009-05-07 1.341 283,896 +18,121 0.02% 380,700
2009-05-08 2009-05-06 1.374 265,775 -32,618 0.02% 365,200
2009-05-07 2009-05-05 1.341 298,393 +18,121 0.02% 400,141
2009-05-06 2009-05-04 1.358 280,272 -10,872 0.02% 380,481
2009-05-04 2009-04-29 1.308 291,144 -1,208 0.02% 380,780
2009-04-29 2009-04-27 1.324 292,352 -18,121 0.02% 387,200
2009-04-24 2009-04-22 1.291 310,473 +12,080 0.02% 400,920
2009-04-23 2009-04-21 1.324 298,393 -9,664 0.02% 395,201
2009-04-21 2009-04-17 1.341 308,057 +12,081 0.02% 413,100
2009-04-20 2009-04-16 1.374 295,976 +36,242 0.02% 406,699
2009-04-17 2009-04-15 1.341 259,734 +30,201 0.02% 348,299
2009-04-16 2009-04-14 1.291 229,533 -72,484 0.02% 296,400
2009-04-15 2009-04-09 1.209 302,017 -18,121 0.02% 365,000
2009-04-14 2009-04-08 1.209 320,138 +42,283 0.02% 386,900
2009-04-09 2009-04-07 1.209 277,855 -66,444 0.02% 335,800
2009-04-07 2009-04-03 1.126 344,299 +60,403 0.02% 387,600
2009-04-02 2009-03-31 1.175 283,896 -12,080 0.02% 333,700
2009-04-01 2009-03-30 1.142 295,976 +24,161 0.02% 338,100
2009-03-31 2009-03-27 1.142 271,815 +1,208 0.02% 310,500
2009-03-27 2009-03-25 1.142 270,607 -24,161 0.02% 309,120
2009-03-26 2009-03-24 1.126 294,768 -24,162 0.02% 331,840
2009-03-24 2009-03-20 1.060 318,930 +24,162 0.02% 337,920
2009-03-20 2009-03-18 1.126 294,768 +24,161 0.02% 331,840
2009-03-19 2009-03-17 1.126 270,607 +4,832 0.02% 304,640
2009-03-18 2009-03-16 1.109 265,775 -12,080 0.02% 294,800
2009-03-16 2009-03-12 1.109 277,855 -22,954 0.02% 308,200
2009-03-13 2009-03-11 1.076 300,809 +36,242 0.02% 323,700
2009-03-12 2009-03-10 1.076 264,567 +12,081 0.02% 284,700
2009-03-11 2009-03-09 1.093 252,486 -24,161 0.02% 275,880
2009-03-10 2009-03-06 1.043 276,647 +47,114 0.02% 288,540
2009-03-09 2009-03-05 1.010 229,533 -12,080 0.02% 231,800
2009-03-06 2009-03-04 1.043 241,613 -12,081 0.02% 252,000
2009-03-04 2009-03-02 1.026 253,694 +12,081 0.02% 260,400
2009-03-03 2009-02-27 1.043 241,613 +36,242 0.02% 252,000
2009-03-02 2009-02-26 1.060 205,371 -12,081 0.01% 217,600
2009-02-27 2009-02-25 1.010 217,452 -24,161 0.02% 219,600
2009-02-26 2009-02-24 0.927 241,613 +12,080 0.02% 224,000
2009-02-25 2009-02-23 0.993 229,533 +53,155 0.02% 228,000
2009-02-23 2009-02-19 1.026 176,378 +12,081 0.01% 181,040
2009-02-20 2009-02-18 1.026 164,297 +99,061 0.01% 168,640
2009-02-19 2009-02-17 0.977 65,236 +12,081 0.00% 63,720
2009-02-17 2009-02-13 0.927 53,155 -12,081 0.00% 49,280
2009-02-16 2009-02-12 0.877 65,236 -14,496 0.00% 57,240
2009-02-12 2009-02-10 0.803 79,732 +12,080 0.01% 64,020
2009-02-10 2009-02-06 0.819 67,652 -12,080 0.00% 55,440
2009-02-04 2009-02-02 0.778 79,732 +2,416 0.01% 62,040
2009-02-02 2009-01-29 0.795 77,316 -24,162 0.01% 61,440
2009-01-29 2009-01-22 0.745 101,478 +9,665 0.01% 75,600
2009-01-23 2009-01-21 0.770 91,813 +24,161 0.01% 70,680
2009-01-22 2009-01-20 0.795 67,652 +1,208 0.00% 53,760
2009-01-16 2009-01-14 0.812 66,444 -12,080 0.00% 53,924
2009-01-15 2009-01-13 0.795 78,524 +1,636 0.01% 62,400
2009-01-14 2009-01-12 0.786 76,888 +11,829 0.01% 60,450
2009-01-12 2009-01-08 0.812 65,059 -461,331 0.00% 52,800
2009-01-09 2009-01-07 0.845 526,390 +106,461 0.04% 445,000
2009-01-08 2009-01-06 0.828 419,929 +11,829 0.03% 347,900
2009-01-07 2009-01-05 0.795 408,100 -74,523 0.03% 324,300
2009-01-06 2009-01-02 0.769 482,623 -29,572 0.04% 371,280
2009-01-02 2008-12-29 0.761 512,195 -11,829 0.04% 389,700
2008-12-30 2008-12-24 0.744 524,024 +11,829 0.04% 389,840
2008-12-29 2008-12-22 0.761 512,195 +27,206 0.04% 389,700
2008-12-23 2008-12-19 0.786 484,989 +50,865 0.04% 381,300
2008-12-22 2008-12-18 0.769 434,124 -11,829 0.03% 333,970
2008-12-17 2008-12-15 0.744 445,953 +8,280 0.03% 331,760
2008-12-16 2008-12-12 0.778 437,673 +23,658 0.03% 340,400
2008-12-12 2008-12-10 0.828 414,015 -41,401 0.03% 343,000
2008-12-08 2008-12-04 0.744 455,416 +130,119 0.03% 338,800
2008-12-05 2008-12-03 0.769 325,297 +29,572 0.02% 250,250
2008-12-04 2008-12-02 0.786 295,725 +23,658 0.02% 232,500
2008-12-03 2008-12-01 0.845 272,067 -11,829 0.02% 230,000
2008-11-27 2008-11-25 0.676 283,896 +11,829 0.02% 192,000
2008-11-26 2008-11-24 0.685 272,067 -11,829 0.02% 186,300
2008-11-17 2008-11-13 0.609 283,896 +130,119 0.02% 172,800
2008-11-13 2008-11-11 0.668 153,777 +118,290 0.01% 102,700
2008-11-11 2008-11-07 0.634 35,487 -11,829 0.00% 22,500
2008-11-10 2008-11-06 0.592 47,316 +23,658 0.00% 28,000
2008-11-07 2008-11-05 0.676 23,658 -11,829 0.00% 16,000
2008-11-06 2008-11-04 0.642 35,487 +5,915 0.00% 22,800
2008-11-05 2008-11-03 0.626 29,572 -13,012 0.00% 18,500
2008-11-04 2008-10-31 0.609 42,584 -4,732 0.00% 25,920
2008-09-19 2008-09-17 1.153 47,316 +3,609 0.00% 54,562
2008-09-05 2008-09-03 1.483 43,707 +27,317 0.00% 64,800
2008-09-02 2008-08-29 1.556 16,390 +16,390 0.00% 25,500
2008-09-01 2008-08-28 1.574 0 -16,390
2008-08-29 2008-08-27 1.556 16,390 -27,317 0.00% 25,500
2008-08-28 2008-08-26 1.501 43,707 +16,390 0.00% 65,600
2008-08-27 2008-08-25 1.556 27,317 -16,390 0.00% 42,500
2008-08-25 2008-08-20 1.464 43,707 +16,390 0.00% 64,000
2008-08-21 2008-08-19 1.519 27,317 +27,317 0.00% 41,500
2008-08-19 2008-08-15 1.501 0 -27,317
2008-08-15 2008-08-13 1.483 27,317 +27,317 0.00% 40,500
2007-06-26 2007-06-22 2.381 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top