History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 5,399,549 | +0 | 0.29% | 25,215,894 |
| 2025-10-13 | 2025-10-09 | 4.620 | 5,399,549 | +0 | 0.29% | 24,945,916 |
| 2025-10-10 | 2025-10-08 | 4.920 | 5,399,549 | -10,000 | 0.29% | 26,565,781 |
| 2025-09-30 | 2025-09-26 | 4.580 | 5,409,549 | +4,000 | 0.29% | 24,775,734 |
| 2025-09-29 | 2025-09-25 | 4.760 | 5,405,549 | -58,000 | 0.29% | 25,730,413 |
| 2025-09-26 | 2025-09-24 | 4.440 | 5,463,549 | -12,000 | 0.29% | 24,258,158 |
| 2025-09-23 | 2025-09-19 | 4.190 | 5,475,549 | -1,300,000 | 0.29% | 22,942,550 |
| 2025-09-22 | 2025-09-18 | 4.370 | 6,775,549 | -200,000 | 0.36% | 29,609,149 |
| 2025-09-19 | 2025-09-17 | 4.340 | 6,975,549 | +1,320,000 | 0.37% | 30,273,883 |
| 2025-09-18 | 2025-09-16 | 4.360 | 5,655,549 | +56,000 | 0.30% | 24,658,194 |
| 2025-09-17 | 2025-09-15 | 4.660 | 5,599,549 | -28,000 | 0.30% | 26,093,898 |
| 2025-09-16 | 2025-09-12 | 4.340 | 5,627,549 | -322,000 | 0.30% | 24,423,563 |
| 2025-09-12 | 2025-09-10 | 3.920 | 5,949,549 | +510,000 | 0.31% | 23,322,232 |
| 2025-09-11 | 2025-09-09 | 4.110 | 5,439,549 | +4,000 | 0.29% | 22,356,546 |
| 2025-09-10 | 2025-09-08 | 4.570 | 5,435,549 | +10,000 | 0.29% | 24,840,459 |
| 2025-09-03 | 2025-09-01 | 3.380 | 5,425,549 | -10,000 | 0.29% | 18,338,356 |
| 2025-07-17 | 2025-07-15 | 3.200 | 5,435,549 | +2,000 | 0.29% | 17,393,757 |
| 2025-07-15 | 2025-07-11 | 3.110 | 5,433,549 | +8,000 | 0.29% | 16,898,337 |
| 2025-07-14 | 2025-07-10 | 3.110 | 5,425,549 | +1,638,000 | 0.29% | 16,873,457 |
| 2025-06-11 | 2025-06-09 | 3.330 | 3,787,549 | -22,000 | 0.17% | 12,612,538 |
| 2025-06-05 | 2025-06-03 | 3.040 | 3,809,549 | -21,274 | 0.17% | 11,581,029 |
| 2025-04-15 | 2025-04-11 | 2.810 | 3,830,823 | -10,000 | 0.17% | 10,764,613 |
| 2025-03-19 | 2025-03-17 | 2.750 | 3,840,823 | -2,000 | 0.17% | 10,562,263 |
| 2025-03-17 | 2025-03-13 | 2.620 | 3,842,823 | -420,000 | 0.17% | 10,068,196 |
| 2025-03-14 | 2025-03-12 | 2.630 | 4,262,823 | +10,000 | 0.19% | 11,211,224 |
| 2025-03-11 | 2025-03-07 | 2.630 | 4,252,823 | -150,000 | 0.19% | 11,184,924 |
| 2025-03-06 | 2025-03-04 | 2.530 | 4,402,823 | +12,000 | 0.20% | 11,139,142 |
| 2025-03-04 | 2025-02-28 | 2.580 | 4,390,823 | +10,000 | 0.20% | 11,328,323 |
| 2025-02-24 | 2025-02-20 | 2.680 | 4,380,823 | -140,000 | 0.20% | 11,740,606 |
| 2025-02-03 | 2025-01-24 | 2.710 | 4,520,823 | -460,000 | 0.20% | 12,251,430 |
| 2025-01-27 | 2025-01-23 | 2.660 | 4,980,823 | -1,560,000 | 0.22% | 13,248,989 |
| 2025-01-24 | 2025-01-22 | 2.690 | 6,540,823 | -690,000 | 0.29% | 17,594,814 |
| 2025-01-23 | 2025-01-21 | 2.760 | 7,230,823 | -9,690,000 | 0.32% | 19,957,071 |
| 2025-01-14 | 2025-01-10 | 2.770 | 16,920,823 | +22,000 | 0.76% | 46,870,680 |
| 2025-01-07 | 2025-01-03 | 3.100 | 16,898,823 | +990,000 | 0.76% | 52,386,351 |
| 2025-01-06 | 2025-01-02 | 3.130 | 15,908,823 | +50,000 | 0.71% | 49,794,616 |
| 2025-01-03 | 2024-12-31 | 3.170 | 15,858,823 | +150,000 | 0.71% | 50,272,469 |
| 2024-12-30 | 2024-12-24 | 3.130 | 15,708,823 | +192,000 | 0.70% | 49,168,616 |
| 2024-12-20 | 2024-12-18 | 3.130 | 15,516,823 | -8,442,000 | 0.68% | 48,567,656 |
| 2024-12-19 | 2024-12-17 | 3.080 | 23,958,823 | +306,000 | 1.06% | 73,793,175 |
| 2024-12-18 | 2024-12-16 | 3.100 | 23,652,823 | -8,000 | 1.04% | 73,323,751 |
| 2024-12-11 | 2024-12-09 | 3.140 | 23,660,823 | +40,000 | 1.04% | 74,294,984 |
| 2024-12-04 | 2024-12-02 | 3.010 | 23,620,823 | +8,000 | 1.04% | 71,098,677 |
| 2024-12-02 | 2024-11-28 | 3.010 | 23,612,823 | +50,000 | 1.04% | 71,074,597 |
| 2024-11-15 | 2024-11-13 | 3.140 | 23,562,823 | +150,000 | 1.04% | 73,987,264 |
| 2024-11-14 | 2024-11-12 | 3.100 | 23,412,823 | +644,000 | 1.03% | 72,579,751 |
| 2024-11-13 | 2024-11-11 | 3.140 | 22,768,823 | +74,000 | 1.00% | 71,494,104 |
| 2024-11-05 | 2024-11-01 | 3.100 | 22,694,823 | -200,000 | 1.00% | 70,353,951 |
| 2024-11-01 | 2024-10-30 | 3.100 | 22,894,823 | +100,000 | 1.01% | 70,973,951 |
| 2024-10-29 | 2024-10-25 | 3.220 | 22,794,823 | +200,000 | 1.00% | 73,399,330 |
| 2024-10-22 | 2024-10-18 | 3.150 | 22,594,823 | +20,000 | 0.99% | 71,173,692 |
| 2024-10-10 | 2024-10-08 | 3.370 | 22,574,823 | -406,000 | 0.99% | 76,077,154 |
| 2024-10-09 | 2024-10-07 | 3.860 | 22,980,823 | +400,000 | 1.01% | 88,705,977 |
| 2024-09-27 | 2024-09-25 | 3.040 | 22,580,823 | +3,014,000 | 0.99% | 68,645,702 |
| 2024-09-26 | 2024-09-24 | 2.970 | 19,566,823 | +1,442,000 | 0.85% | 58,113,464 |
| 2024-09-25 | 2024-09-23 | 2.910 | 18,124,823 | +30,000 | 0.79% | 52,743,235 |
| 2024-09-23 | 2024-09-19 | 2.810 | 18,094,823 | +30,000 | 0.79% | 50,846,453 |
| 2024-09-19 | 2024-09-16 | 2.740 | 18,064,823 | -170,000 | 0.79% | 49,497,615 |
| 2024-09-16 | 2024-09-12 | 2.610 | 18,234,823 | -80,000 | 0.80% | 47,592,888 |
| 2024-09-12 | 2024-09-10 | 2.670 | 18,314,823 | +120,000 | 0.80% | 48,900,577 |
| 2024-09-09 | 2024-09-04 | 2.920 | 18,194,823 | +280,000 | 0.79% | 53,128,883 |
| 2024-09-05 | 2024-09-03 | 2.920 | 17,914,823 | -100,000 | 0.78% | 52,311,283 |
| 2024-09-04 | 2024-09-02 | 2.920 | 18,014,823 | +170,000 | 0.79% | 52,603,283 |
| 2024-09-03 | 2024-08-30 | 2.880 | 17,844,823 | +380,000 | 0.78% | 51,393,090 |
| 2024-09-02 | 2024-08-29 | 2.890 | 17,464,823 | +2,000 | 0.76% | 50,473,338 |
| 2024-08-08 | 2024-08-06 | 2.680 | 17,462,823 | -10,000 | 0.76% | 46,800,366 |
| 2024-08-07 | 2024-08-05 | 2.690 | 17,472,823 | +18,000 | 0.76% | 47,001,894 |
| 2024-07-10 | 2024-07-08 | 2.860 | 17,454,823 | -60,000 | 0.75% | 49,920,794 |
| 2024-07-08 | 2024-07-04 | 3.100 | 17,514,823 | -44,000 | 0.75% | 54,295,951 |
| 2024-07-05 | 2024-07-03 | 3.100 | 17,558,823 | +44,000 | 0.75% | 54,432,351 |
| 2024-07-03 | 2024-06-28 | 3.080 | 17,514,823 | +60,000 | 0.75% | 53,945,655 |
| 2024-05-28 | 2024-05-24 | 2.929 | 17,454,823 | +294,845 | 0.74% | 51,133,634 |
| 2024-05-27 | 2024-05-23 | 3.021 | 17,159,978 | +3,932 | 0.74% | 51,840,824 |
| 2024-05-14 | 2024-05-10 | 3.265 | 17,156,046 | +5,899 | 0.74% | 56,017,143 |
| 2024-05-06 | 2024-05-02 | 3.387 | 17,150,147 | -9,831 | 0.74% | 58,091,261 |
| 2024-05-03 | 2024-04-30 | 3.285 | 17,159,978 | +9,831 | 0.74% | 56,379,078 |
| 2024-04-16 | 2024-04-12 | 3.102 | 17,150,147 | +9,831 | 0.73% | 53,206,710 |
| 2024-03-27 | 2024-03-25 | 2.950 | 17,140,316 | -9,831 | 0.73% | 50,560,987 |
| 2024-03-25 | 2024-03-21 | 3.011 | 17,150,147 | -9,831 | 0.73% | 51,636,676 |
| 2024-03-15 | 2024-03-13 | 3.133 | 17,159,978 | -58,987 | 0.73% | 53,760,855 |
| 2024-03-05 | 2024-03-01 | 2.879 | 17,218,965 | +9,832 | 0.74% | 49,566,951 |
| 2024-02-20 | 2024-02-16 | 2.624 | 17,209,133 | +9,831 | 0.74% | 45,162,442 |
| 2024-02-02 | 2024-01-31 | 2.512 | 17,199,302 | -88,480 | 0.74% | 43,212,212 |
| 2024-02-01 | 2024-01-30 | 2.563 | 17,287,782 | -806,149 | 0.74% | 44,313,754 |
| 2024-01-31 | 2024-01-29 | 2.665 | 18,093,931 | -442,398 | 0.77% | 48,220,637 |
| 2024-01-29 | 2024-01-25 | 2.726 | 18,536,329 | -1,582,804 | 0.79% | 50,530,925 |
| 2024-01-26 | 2024-01-24 | 2.706 | 20,119,133 | -521,048 | 0.86% | 54,436,428 |
| 2024-01-25 | 2024-01-23 | 2.655 | 20,640,181 | -344,088 | 0.88% | 54,796,489 |
| 2024-01-24 | 2024-01-22 | 2.451 | 20,984,269 | -5,033,513 | 0.90% | 51,441,025 |
| 2024-01-16 | 2024-01-12 | 3.052 | 26,017,782 | -3,362 | 1.11% | 79,394,469 |
| 2023-12-20 | 2023-12-18 | 2.868 | 26,021,144 | -9,339,527 | 1.09% | 74,640,444 |
| 2023-11-23 | 2023-11-21 | 3.011 | 35,360,671 | -19,662 | 1.47% | 106,465,998 |
| 2023-11-17 | 2023-11-15 | 3.113 | 35,380,333 | -39,325 | 1.47% | 110,124,022 |
| 2023-11-08 | 2023-11-06 | 3.123 | 35,419,658 | +58,987 | 1.47% | 110,606,707 |
| 2023-09-29 | 2023-09-27 | 2.970 | 35,360,671 | -9,831 | 1.47% | 105,027,269 |
| 2023-09-07 | 2023-09-05 | 3.133 | 35,370,502 | +344,517 | 1.45% | 110,812,987 |
| 2023-08-02 | 2023-07-31 | 3.636 | 35,025,985 | -50,712 | 1.45% | 127,362,982 |
| 2023-07-27 | 2023-07-25 | 3.554 | 35,076,697 | +19,471 | 1.45% | 124,664,956 |
| 2023-07-14 | 2023-07-12 | 3.667 | 35,057,226 | +29,206 | 1.45% | 128,556,892 |
| 2023-07-06 | 2023-07-04 | 3.985 | 35,028,020 | -48,711 | 1.45% | 139,603,695 |
| 2023-07-05 | 2023-07-03 | 3.985 | 35,076,731 | -48,676 | 1.45% | 139,797,832 |
| 2023-07-03 | 2023-06-29 | 3.647 | 35,125,407 | +97,353 | 1.45% | 128,085,308 |
| 2023-06-19 | 2023-06-15 | 3.862 | 35,028,054 | -48,677 | 1.45% | 135,286,186 |
| 2023-06-14 | 2023-06-12 | 3.760 | 35,076,731 | +48,677 | 1.45% | 131,871,151 |
| 2023-06-09 | 2023-06-07 | 3.667 | 35,028,054 | -9,736 | 1.45% | 128,449,916 |
| 2023-05-31 | 2023-05-29 | 3.780 | 35,037,790 | +110,547 | 1.45% | 132,444,560 |
| 2023-05-18 | 2023-05-16 | 4.273 | 34,927,243 | -119,554 | 1.39% | 149,247,559 |
| 2023-05-16 | 2023-05-12 | 4.366 | 35,046,797 | -19,470 | 1.39% | 152,998,391 |
| 2023-05-10 | 2023-05-08 | 4.078 | 35,066,267 | -38,942 | 1.39% | 142,997,894 |
| 2023-04-28 | 2023-04-26 | 3.944 | 35,105,209 | +19,471 | 1.39% | 138,468,946 |
| 2023-04-21 | 2023-04-19 | 4.119 | 35,085,738 | +11,682 | 1.39% | 144,518,880 |
| 2023-04-20 | 2023-04-18 | 4.211 | 35,074,056 | +19,471 | 1.39% | 147,713,248 |
| 2023-04-19 | 2023-04-17 | 4.181 | 35,054,585 | +19,471 | 1.39% | 146,551,018 |
| 2023-03-28 | 2023-03-24 | 3.605 | 35,035,114 | +3,894 | 1.39% | 126,316,549 |
| 2023-03-20 | 2023-03-16 | 4.119 | 35,031,220 | -272,589 | 1.39% | 144,294,319 |
| 2023-03-16 | 2023-03-14 | 4.057 | 35,303,809 | +87,618 | 1.40% | 143,241,302 |
| 2023-03-15 | 2023-03-13 | 4.150 | 35,216,191 | +184,971 | 1.40% | 146,141,427 |
| 2023-03-06 | 2023-03-02 | 4.581 | 35,031,220 | +3,894 | 1.39% | 160,486,949 |
| 2023-02-22 | 2023-02-20 | 4.705 | 35,027,326 | -9,735 | 1.39% | 164,786,664 |
| 2023-02-17 | 2023-02-15 | 4.612 | 35,037,061 | -19,471 | 1.39% | 161,593,397 |
| 2023-02-14 | 2023-02-10 | 4.746 | 35,056,532 | -2,093,095 | 1.39% | 166,364,449 |
| 2023-02-13 | 2023-02-09 | 4.982 | 37,149,627 | -469,242 | 1.48% | 185,074,164 |
| 2023-02-10 | 2023-02-08 | 4.787 | 37,618,869 | -475,084 | 1.49% | 180,069,953 |
| 2023-02-09 | 2023-02-07 | 4.869 | 38,093,953 | +87,618 | 1.51% | 185,474,403 |
| 2023-02-08 | 2023-02-06 | 5.013 | 38,006,335 | -1,773,776 | 1.51% | 190,513,350 |
| 2023-02-07 | 2023-02-03 | 5.146 | 39,780,111 | -1,390,204 | 1.58% | 204,716,721 |
| 2023-02-06 | 2023-02-02 | 5.382 | 41,170,315 | -593,855 | 1.64% | 221,597,612 |
| 2023-02-03 | 2023-02-01 | 5.167 | 41,764,170 | -856,709 | 1.66% | 215,785,093 |
| 2023-02-02 | 2023-01-31 | 5.146 | 42,620,879 | +788,562 | 1.69% | 219,335,903 |
| 2023-02-01 | 2023-01-30 | 5.280 | 41,832,317 | +15,576 | 1.66% | 220,863,850 |
| 2023-01-31 | 2023-01-27 | 5.619 | 41,816,741 | -40,888 | 1.66% | 234,956,308 |
| 2023-01-30 | 2023-01-26 | 5.701 | 41,857,629 | -184,971 | 1.66% | 238,625,695 |
| 2023-01-27 | 2023-01-20 | 5.424 | 42,042,600 | -107,089 | 1.67% | 228,020,077 |
| 2023-01-26 | 2023-01-19 | 5.362 | 42,149,689 | +198,601 | 1.67% | 226,003,142 |
| 2023-01-20 | 2023-01-18 | 5.608 | 41,951,088 | -1,250,016 | 1.67% | 235,280,249 |
| 2023-01-19 | 2023-01-17 | 5.300 | 43,201,104 | +584,120 | 1.72% | 228,978,205 |
| 2023-01-18 | 2023-01-16 | 5.341 | 42,616,984 | -1,783,512 | 1.69% | 227,633,227 |
| 2023-01-17 | 2023-01-13 | 4.972 | 44,400,496 | -1,306,480 | 1.76% | 220,740,887 |
| 2023-01-16 | 2023-01-12 | 5.269 | 45,706,976 | +1,728,993 | 1.82% | 240,851,554 |
| 2023-01-13 | 2023-01-11 | 5.136 | 43,977,983 | -284,271 | 1.75% | 225,868,106 |
| 2023-01-12 | 2023-01-10 | 5.239 | 44,262,254 | +2,727,838 | 1.76% | 231,874,666 |
| 2023-01-11 | 2023-01-09 | 5.269 | 41,534,416 | +952,114 | 1.65% | 218,864,373 |
| 2023-01-10 | 2023-01-06 | 4.211 | 40,582,302 | -23,365 | 1.61% | 170,911,047 |
| 2023-01-03 | 2022-12-29 | 3.349 | 40,605,667 | -1,947 | 1.61% | 135,973,366 |
| 2022-12-30 | 2022-12-28 | 3.472 | 40,607,614 | -9,735 | 1.61% | 140,985,280 |
| 2022-12-28 | 2022-12-22 | 3.287 | 40,617,349 | -9,735 | 1.61% | 133,509,187 |
| 2022-12-20 | 2022-12-16 | 3.205 | 40,627,084 | -8,761,792 | 1.61% | 130,202,657 |
| 2022-12-08 | 2022-12-06 | 3.225 | 49,388,876 | -3,894 | 1.96% | 159,297,291 |
| 2022-12-07 | 2022-12-05 | 3.328 | 49,392,770 | -9,735 | 1.96% | 164,383,413 |
| 2022-12-05 | 2022-12-01 | 3.071 | 49,402,505 | -19,471 | 1.96% | 151,729,406 |
| 2022-12-02 | 2022-11-30 | 3.030 | 49,421,976 | +19,471 | 1.96% | 149,758,582 |
| 2022-11-29 | 2022-11-25 | 2.784 | 49,402,505 | +19,470 | 1.96% | 137,520,632 |
| 2022-11-16 | 2022-11-14 | 3.102 | 49,383,035 | +9,736 | 1.96% | 153,191,377 |
| 2022-10-26 | 2022-10-24 | 2.753 | 49,373,299 | +13,629 | 1.95% | 135,917,864 |
| 2022-09-20 | 2022-09-16 | 3.698 | 49,359,670 | -48,676 | 1.94% | 182,525,837 |
| 2022-09-16 | 2022-09-14 | 3.749 | 49,408,346 | +48,676 | 1.94% | 185,243,415 |
| 2022-09-13 | 2022-09-08 | 3.379 | 49,359,670 | +9,736 | 1.94% | 166,808,334 |
| 2022-09-08 | 2022-09-06 | 3.555 | 49,349,934 | +439,316 | 1.94% | 175,433,985 |
| 2022-09-07 | 2022-09-05 | 3.576 | 48,910,618 | -9,648 | 1.94% | 174,886,094 |
| 2022-09-05 | 2022-09-01 | 4.187 | 48,920,266 | -5,789 | 1.93% | 204,834,548 |
| 2022-09-01 | 2022-08-30 | 4.021 | 48,926,055 | +6,431,796 | 1.93% | 196,745,568 |
| 2022-08-31 | 2022-08-29 | 3.928 | 42,494,259 | +3,222,652 | 1.68% | 166,917,743 |
| 2022-08-24 | 2022-08-22 | 4.011 | 39,271,607 | -96,487 | 1.55% | 157,515,273 |
| 2022-08-22 | 2022-08-18 | 3.741 | 39,368,094 | -9,648 | 1.55% | 147,293,853 |
| 2022-08-19 | 2022-08-17 | 3.669 | 39,377,742 | +28,946 | 1.55% | 144,473,138 |
| 2022-08-02 | 2022-07-29 | 3.814 | 39,348,796 | +3,859 | 1.55% | 150,076,364 |
| 2022-07-28 | 2022-07-26 | 4.032 | 39,344,937 | +96,487 | 1.55% | 158,624,947 |
| 2022-07-14 | 2022-07-12 | 4.260 | 39,248,450 | +13,508 | 1.55% | 167,185,022 |
| 2022-07-13 | 2022-07-11 | 4.643 | 39,234,942 | -48,243 | 1.55% | 182,173,022 |
| 2022-07-12 | 2022-07-08 | 4.498 | 39,283,185 | -17,368 | 1.55% | 176,697,114 |
| 2022-07-07 | 2022-07-05 | 3.835 | 39,300,553 | -5,789 | 1.55% | 150,706,998 |
| 2022-06-30 | 2022-06-28 | 4.135 | 39,306,342 | +9,649 | 1.55% | 162,543,107 |
| 2022-06-29 | 2022-06-27 | 4.001 | 39,296,693 | +9,648 | 1.55% | 157,208,615 |
| 2022-06-28 | 2022-06-24 | 3.949 | 39,287,045 | +3,860 | 1.55% | 155,134,137 |
| 2022-06-23 | 2022-06-21 | 3.959 | 39,283,185 | -156,309 | 1.55% | 155,526,031 |
| 2022-06-22 | 2022-06-20 | 3.835 | 39,439,494 | -13,508 | 1.56% | 151,239,799 |
| 2022-06-21 | 2022-06-17 | 3.897 | 39,453,002 | -19,297 | 1.56% | 153,744,976 |
| 2022-06-13 | 2022-06-09 | 3.887 | 39,472,299 | +67,541 | 1.56% | 153,411,078 |
| 2022-05-26 | 2022-05-24 | 4.410 | 39,404,758 | +2,265,773 | 1.55% | 173,757,961 |
| 2022-05-25 | 2022-05-23 | 4.476 | 37,138,985 | +18,188 | 1.55% | 166,217,258 |
| 2022-05-24 | 2022-05-20 | 4.651 | 37,120,797 | -9,094 | 1.55% | 172,666,996 |
| 2022-05-23 | 2022-05-19 | 4.597 | 37,129,891 | +9,094 | 1.55% | 170,667,816 |
| 2022-05-17 | 2022-05-13 | 4.794 | 37,120,797 | -9,094 | 1.53% | 177,973,547 |
| 2022-05-13 | 2022-05-11 | 4.959 | 37,129,891 | +9,094 | 1.53% | 184,141,591 |
| 2022-05-05 | 2022-05-03 | 4.673 | 37,120,797 | -1,819 | 1.54% | 173,483,389 |
| 2022-04-04 | 2022-03-31 | 4.421 | 37,122,616 | +5,456 | 1.54% | 164,102,917 |
| 2022-04-01 | 2022-03-30 | 4.761 | 37,117,160 | -49,106 | 1.54% | 176,731,641 |
| 2022-03-31 | 2022-03-29 | 4.553 | 37,166,266 | -1,819 | 1.54% | 169,200,229 |
| 2022-03-30 | 2022-03-28 | 4.476 | 37,168,085 | +1,819 | 1.54% | 166,347,497 |
| 2022-03-29 | 2022-03-25 | 4.509 | 37,166,266 | +9,093 | 1.54% | 167,565,444 |
| 2022-03-28 | 2022-03-24 | 4.772 | 37,157,173 | -92,757 | 1.54% | 177,330,757 |
| 2022-03-25 | 2022-03-23 | 4.706 | 37,249,930 | -90,939 | 1.54% | 175,315,738 |
| 2022-03-24 | 2022-03-22 | 4.750 | 37,340,869 | -7,275 | 1.55% | 177,386,205 |
| 2022-03-22 | 2022-03-18 | 4.443 | 37,348,144 | -49,107 | 1.55% | 165,921,270 |
| 2022-03-21 | 2022-03-17 | 4.399 | 37,397,251 | -5,456 | 1.55% | 164,494,486 |
| 2022-03-18 | 2022-03-16 | 4.223 | 37,402,707 | +47,288 | 1.55% | 157,937,745 |
| 2022-03-17 | 2022-03-15 | 3.706 | 37,355,419 | +30,919 | 1.55% | 138,431,584 |
| 2022-03-16 | 2022-03-14 | 4.157 | 37,324,500 | +5,457 | 1.55% | 155,144,889 |
| 2022-03-14 | 2022-03-10 | 4.772 | 37,319,043 | -43,651 | 1.55% | 178,103,274 |
| 2022-03-11 | 2022-03-09 | 4.234 | 37,362,694 | +18,188 | 1.55% | 158,179,642 |
| 2022-03-10 | 2022-03-08 | 4.124 | 37,344,506 | +23,644 | 1.55% | 153,996,078 |
| 2022-03-09 | 2022-03-07 | 4.355 | 37,320,862 | -7,275 | 1.55% | 162,516,899 |
| 2022-03-08 | 2022-03-04 | 4.487 | 37,328,137 | +18,188 | 1.55% | 167,474,293 |
| 2022-03-04 | 2022-03-02 | 4.838 | 37,309,949 | -5,457 | 1.55% | 180,521,530 |
| 2022-03-03 | 2022-03-01 | 4.805 | 37,315,406 | -1,819 | 1.55% | 179,316,925 |
| 2022-02-28 | 2022-02-24 | 4.586 | 37,317,225 | +20,007 | 1.55% | 171,118,542 |
| 2022-02-21 | 2022-02-17 | 4.860 | 37,297,218 | +18,188 | 1.54% | 181,280,205 |
| 2022-02-17 | 2022-02-15 | 4.640 | 37,279,030 | +9,094 | 1.54% | 172,993,079 |
| 2022-02-15 | 2022-02-11 | 4.651 | 37,269,936 | +30,919 | 1.54% | 173,360,715 |
| 2022-02-11 | 2022-02-09 | 4.915 | 37,239,017 | -3,638 | 1.54% | 183,044,804 |
| 2022-02-07 | 2022-01-31 | 5.047 | 37,242,655 | -3,637 | 1.54% | 187,977,121 |
| 2022-02-04 | 2022-01-27 | 4.893 | 37,246,292 | -72,751 | 1.54% | 182,261,411 |
| 2022-01-28 | 2022-01-26 | 5.058 | 37,319,043 | +7,275 | 1.55% | 188,773,055 |
| 2022-01-27 | 2022-01-25 | 5.146 | 37,311,768 | +52,744 | 1.53% | 192,018,625 |
| 2022-01-26 | 2022-01-24 | 5.344 | 37,259,024 | +112,764 | 1.53% | 199,122,079 |
| 2022-01-25 | 2022-01-21 | 6.081 | 37,146,260 | +25,463 | 1.53% | 225,887,344 |
| 2022-01-24 | 2022-01-20 | 6.268 | 37,120,797 | +36,375 | 1.52% | 232,671,839 |
| 2022-01-21 | 2022-01-19 | 6.158 | 37,084,422 | -1,818 | 1.52% | 228,365,880 |
| 2022-01-20 | 2022-01-18 | 6.136 | 37,086,240 | -29,101 | 1.53% | 227,561,442 |
| 2022-01-19 | 2022-01-17 | 6.026 | 37,115,341 | -1,819 | 1.53% | 223,658,644 |
| 2022-01-18 | 2022-01-14 | 5.861 | 37,117,160 | +18,188 | 1.53% | 217,547,262 |
| 2022-01-17 | 2022-01-13 | 5.597 | 37,098,972 | -27,281 | 1.53% | 207,649,712 |
| 2022-01-14 | 2022-01-12 | 5.399 | 37,126,253 | +1,818 | 1.53% | 200,453,797 |
| 2022-01-13 | 2022-01-11 | 5.267 | 37,124,435 | +50,926 | 1.53% | 195,545,146 |
| 2022-01-11 | 2022-01-07 | 5.421 | 37,073,509 | -3,638 | 1.53% | 200,984,371 |
| 2022-01-10 | 2022-01-06 | 5.333 | 37,077,147 | +40,013 | 1.53% | 197,742,364 |
| 2022-01-06 | 2022-01-04 | 5.619 | 37,037,134 | +3,638 | 1.53% | 208,118,146 |
| 2022-01-05 | 2022-01-03 | 5.850 | 37,033,496 | +1,819 | 1.53% | 216,649,663 |
| 2022-01-04 | 2021-12-31 | 6.004 | 37,031,677 | -5,457 | 1.53% | 222,340,049 |
| 2021-12-29 | 2021-12-24 | 5.806 | 37,037,134 | +23,644 | 1.53% | 215,041,841 |
| 2021-12-23 | 2021-12-21 | 5.751 | 37,013,490 | -9,093 | 1.53% | 212,869,480 |
| 2021-12-22 | 2021-12-20 | 5.597 | 37,022,583 | +58,200 | 1.53% | 207,222,148 |
| 2021-12-21 | 2021-12-17 | 5.740 | 36,964,383 | +7,275 | 1.52% | 212,180,583 |
| 2021-12-20 | 2021-12-16 | 6.257 | 36,957,108 | +21,826 | 1.52% | 231,239,446 |
| 2021-12-17 | 2021-12-15 | 6.290 | 36,935,282 | +1,818 | 1.52% | 232,321,350 |
| 2021-12-16 | 2021-12-14 | 6.708 | 36,933,464 | +9,094 | 1.52% | 247,743,091 |
| 2021-12-15 | 2021-12-13 | 6.752 | 36,924,370 | -20,006 | 1.52% | 249,306,235 |
| 2021-12-14 | 2021-12-10 | 6.466 | 36,944,376 | +5,456 | 1.52% | 238,878,650 |
| 2021-12-13 | 2021-12-09 | 6.455 | 36,938,920 | -29,100 | 1.52% | 238,437,176 |
| 2021-12-10 | 2021-12-08 | 5.443 | 36,968,020 | +14,550 | 1.52% | 201,225,523 |
| 2021-12-08 | 2021-12-06 | 5.410 | 36,953,470 | -1,819 | 1.52% | 199,927,255 |
| 2021-12-07 | 2021-12-03 | 5.630 | 36,955,289 | -7,275 | 1.52% | 208,064,620 |
| 2021-12-06 | 2021-12-02 | 5.146 | 36,962,564 | +9,094 | 1.52% | 190,221,507 |
| 2021-12-01 | 2021-11-29 | 5.278 | 36,953,470 | -3,638 | 1.52% | 195,050,980 |
| 2021-11-30 | 2021-11-26 | 5.256 | 36,957,108 | +60,020 | 1.52% | 194,257,390 |
| 2021-11-29 | 2021-11-25 | 5.234 | 36,897,088 | -138,227 | 1.51% | 193,130,435 |
| 2021-11-26 | 2021-11-24 | 5.586 | 37,035,315 | -1,018,512 | 1.51% | 206,886,156 |
| 2021-11-25 | 2021-11-23 | 5.553 | 38,053,827 | +834,816 | 1.56% | 211,320,384 |
| 2021-11-24 | 2021-11-22 | 6.224 | 37,219,011 | -296,460 | 1.52% | 231,650,336 |
| 2021-11-23 | 2021-11-19 | 6.026 | 37,515,471 | +500,163 | 1.54% | 226,069,845 |
| 2021-11-22 | 2021-11-18 | 6.367 | 37,015,308 | +41,831 | 1.52% | 235,673,963 |
| 2021-11-19 | 2021-11-17 | 6.609 | 36,973,477 | +63,657 | 1.51% | 244,352,305 |
| 2021-11-18 | 2021-11-16 | 6.829 | 36,909,820 | -201,883 | 1.52% | 252,049,129 |
| 2021-11-17 | 2021-11-15 | 7.115 | 37,111,703 | +50,925 | 1.53% | 264,038,246 |
| 2021-11-16 | 2021-11-12 | 5.905 | 37,060,778 | +34,557 | 1.52% | 218,846,947 |
| 2021-11-15 | 2021-11-11 | 6.719 | 37,026,221 | +52,744 | 1.52% | 248,772,444 |
| 2021-11-12 | 2021-11-10 | 6.015 | 36,973,477 | -45,469 | 1.52% | 222,397,189 |
| 2021-11-11 | 2021-11-09 | 6.037 | 37,018,946 | +45,469 | 1.53% | 223,484,840 |
| 2021-11-10 | 2021-11-08 | 5.674 | 36,973,477 | +30,920 | 1.52% | 209,793,327 |
| 2021-11-09 | 2021-11-05 | 5.641 | 36,942,557 | -278,273 | 1.52% | 208,399,173 |
| 2021-11-08 | 2021-11-04 | 5.377 | 37,220,830 | +187,334 | 1.53% | 200,145,849 |
| 2021-11-05 | 2021-11-03 | 4.629 | 37,033,496 | -41,832 | 1.53% | 171,446,444 |
| 2021-11-04 | 2021-11-02 | 5.168 | 37,075,328 | -104,399 | 1.53% | 191,617,220 |
| 2021-11-03 | 2021-11-01 | 5.135 | 37,179,727 | +190,971 | 1.53% | 190,930,255 |
| 2021-11-02 | 2021-10-29 | 4.772 | 36,988,756 | -504,529 | 1.52% | 176,526,995 |
| 2021-11-01 | 2021-10-28 | 4.179 | 37,493,285 | +221,890 | 1.55% | 156,671,054 |
| 2021-10-29 | 2021-10-27 | 4.201 | 37,271,395 | -452,532 | 1.54% | 156,563,559 |
| 2021-10-27 | 2021-10-25 | 2.661 | 37,723,927 | -9,093 | 1.55% | 100,388,493 |
| 2021-10-19 | 2021-10-15 | 2.606 | 37,733,020 | +9,093 | 1.56% | 98,338,049 |
| 2021-10-12 | 2021-10-08 | 2.540 | 37,723,927 | -90,938 | 1.55% | 95,825,380 |
| 2021-10-06 | 2021-10-04 | 2.397 | 37,814,865 | +90,938 | 1.56% | 90,650,608 |
| 2021-09-20 | 2021-09-16 | 2.606 | 37,723,927 | -25,462 | 1.55% | 98,314,351 |
| 2021-09-16 | 2021-09-14 | 2.837 | 37,749,389 | -867,555 | 1.56% | 107,097,987 |
| 2021-08-24 | 2021-08-20 | 2.573 | 38,616,944 | -45,482 | 1.59% | 99,367,745 |
| 2021-08-20 | 2021-08-18 | 2.804 | 38,662,426 | -9,094 | 1.59% | 108,412,899 |
| 2021-08-10 | 2021-08-06 | 2.540 | 38,671,520 | -18,187 | 1.59% | 98,232,432 |
| 2021-07-27 | 2021-07-23 | 2.408 | 38,689,707 | +36,375 | 1.59% | 93,173,247 |
| 2021-07-20 | 2021-07-16 | 2.551 | 38,653,332 | -207,340 | 1.59% | 98,611,280 |
| 2021-07-12 | 2021-07-08 | 2.419 | 38,860,672 | -18,188 | 1.60% | 94,012,297 |
| 2021-06-28 | 2021-06-24 | 2.342 | 38,878,860 | -4,367 | 1.60% | 91,063,597 |
| 2021-05-21 | 2021-05-18 | 2.397 | 38,883,227 | -360,116 | 1.60% | 93,211,709 |
| 2021-05-18 | 2021-05-14 | 2.386 | 39,243,343 | -1,819 | 1.62% | 93,643,450 |
| 2021-05-13 | 2021-05-11 | 2.430 | 39,245,162 | +36,375 | 1.62% | 95,374,017 |
| 2021-05-06 | 2021-05-04 | 2.705 | 39,208,787 | -5,456 | 1.62% | 106,064,534 |
| 2021-05-05 | 2021-05-03 | 2.705 | 39,214,243 | +27,281 | 1.62% | 106,079,293 |
| 2021-05-04 | 2021-04-30 | 2.793 | 39,186,962 | +5,457 | 1.62% | 109,452,828 |
| 2021-05-03 | 2021-04-29 | 2.859 | 39,181,505 | -5,457 | 1.61% | 112,022,726 |
| 2021-04-29 | 2021-04-27 | 2.903 | 39,186,962 | -5,456 | 1.62% | 113,761,994 |
| 2021-04-27 | 2021-04-23 | 2.793 | 39,192,418 | -9,094 | 1.62% | 109,468,067 |
| 2021-04-23 | 2021-04-21 | 2.727 | 39,201,512 | +9,094 | 1.62% | 106,907,008 |
| 2021-04-21 | 2021-04-19 | 2.859 | 39,192,418 | -3,637 | 1.62% | 112,053,927 |
| 2021-04-20 | 2021-04-16 | 2.815 | 39,196,055 | +27,281 | 1.62% | 110,340,259 |
| 2021-04-15 | 2021-04-13 | 2.881 | 39,168,774 | -45,469 | 1.61% | 112,847,760 |
| 2021-04-09 | 2021-04-07 | 2.903 | 39,214,243 | -7,275 | 1.62% | 113,841,193 |
| 2021-04-08 | 2021-04-01 | 2.914 | 39,221,518 | +3,637 | 1.62% | 114,293,609 |
| 2021-04-07 | 2021-03-31 | 2.914 | 39,217,881 | +7,275 | 1.62% | 114,283,011 |
| 2021-03-31 | 2021-03-29 | 2.639 | 39,210,606 | +9,094 | 1.62% | 103,482,395 |
| 2021-03-30 | 2021-03-26 | 2.859 | 39,201,512 | +12,732 | 1.62% | 112,079,927 |
| 2021-03-29 | 2021-03-25 | 2.969 | 39,188,780 | -10,913 | 1.62% | 116,352,892 |
| 2021-03-25 | 2021-03-23 | 2.815 | 39,199,693 | +714,778 | 1.62% | 110,350,500 |
| 2021-03-24 | 2021-03-22 | 2.793 | 38,484,915 | +203,702 | 1.59% | 107,491,945 |
| 2021-03-23 | 2021-03-19 | 2.683 | 38,281,213 | -36,375 | 1.58% | 102,713,420 |
| 2021-03-15 | 2021-03-11 | 2.771 | 38,317,588 | -4,368 | 1.58% | 106,181,872 |
| 2021-03-09 | 2021-03-05 | 2.804 | 38,321,956 | -9,094 | 1.58% | 107,458,190 |
| 2021-03-05 | 2021-03-03 | 2.903 | 38,331,050 | +9,094 | 1.58% | 111,277,233 |
| 2021-03-04 | 2021-03-02 | 2.925 | 38,321,956 | +323,741 | 1.58% | 112,093,642 |
| 2021-03-03 | 2021-03-01 | 2.892 | 37,998,215 | +29,101 | 1.57% | 109,893,149 |
| 2021-03-02 | 2021-02-26 | 2.683 | 37,969,114 | -16,369 | 1.56% | 101,876,019 |
| 2021-03-01 | 2021-02-25 | 2.628 | 37,985,483 | +45,469 | 1.57% | 99,831,415 |
| 2021-02-26 | 2021-02-24 | 2.639 | 37,940,014 | +72,751 | 1.56% | 100,129,121 |
| 2021-02-25 | 2021-02-23 | 2.771 | 37,867,263 | -89,120 | 1.56% | 104,933,977 |
| 2021-02-24 | 2021-02-22 | 2.738 | 37,956,383 | -92,757 | 1.56% | 103,928,783 |
| 2021-02-23 | 2021-02-19 | 2.738 | 38,049,140 | +109,126 | 1.57% | 104,182,762 |
| 2021-02-18 | 2021-02-16 | 2.694 | 37,940,014 | -12,731 | 1.56% | 102,215,144 |
| 2021-01-28 | 2021-01-26 | 2.650 | 37,952,745 | -18,188 | 1.56% | 100,580,064 |
| 2021-01-27 | 2021-01-25 | 2.650 | 37,970,933 | -9,094 | 1.56% | 100,628,265 |
| 2021-01-26 | 2021-01-22 | 2.551 | 37,980,027 | +9,094 | 1.57% | 96,893,563 |
| 2021-01-25 | 2021-01-21 | 2.683 | 37,970,933 | +2,224,358 | 1.56% | 101,880,899 |
| 2021-01-22 | 2021-01-20 | 2.760 | 35,746,575 | +8,326,340 | 1.47% | 98,664,253 |
| 2021-01-21 | 2021-01-19 | 2.705 | 27,420,235 | +5,701,851 | 1.13% | 74,175,068 |
| 2021-01-20 | 2021-01-18 | 2.617 | 21,718,384 | +3,255,602 | 0.90% | 56,840,271 |
| 2021-01-19 | 2021-01-15 | 2.463 | 18,462,782 | +7,347,840 | 0.76% | 45,477,526 |
| 2021-01-18 | 2021-01-14 | 2.496 | 11,114,942 | +9,094 | 0.46% | 27,745,000 |
| 2021-01-15 | 2021-01-13 | 2.518 | 11,105,848 | +800,260 | 0.46% | 27,966,549 |
| 2021-01-14 | 2021-01-12 | 2.529 | 10,305,588 | +4,974,342 | 0.42% | 26,064,673 |
| 2021-01-11 | 2021-01-07 | 2.430 | 5,331,246 | +3,710,295 | 0.22% | 12,956,052 |
| 2021-01-05 | 2020-12-31 | 2.375 | 1,620,951 | -187,333 | 0.07% | 3,850,129 |
| 2021-01-04 | 2020-12-29 | 2.287 | 1,808,284 | +90,938 | 0.07% | 4,136,011 |
| 2020-12-28 | 2020-12-22 | 2.276 | 1,717,346 | -181,877 | 0.07% | 3,909,127 |
| 2020-12-23 | 2020-12-21 | 2.309 | 1,899,223 | -909,386 | 0.08% | 4,385,781 |
| 2020-12-22 | 2020-12-18 | 2.342 | 2,808,609 | -1,338,616 | 0.12% | 6,578,435 |
| 2020-12-21 | 2020-12-17 | 2.254 | 4,147,225 | -181,878 | 0.17% | 9,348,956 |
| 2020-12-18 | 2020-12-16 | 2.265 | 4,329,103 | -45,469 | 0.18% | 9,806,563 |
| 2020-12-15 | 2020-12-11 | 2.309 | 4,374,572 | -181,877 | 0.18% | 10,101,981 |
| 2020-12-14 | 2020-12-10 | 2.309 | 4,556,449 | -409,224 | 0.19% | 10,521,980 |
| 2020-12-11 | 2020-12-09 | 2.364 | 4,965,673 | -481,975 | 0.20% | 11,740,004 |
| 2020-12-10 | 2020-12-08 | 2.375 | 5,447,648 | -181,877 | 0.22% | 12,939,410 |
| 2020-12-08 | 2020-12-04 | 2.364 | 5,629,525 | -118,220 | 0.23% | 13,309,504 |
| 2020-12-07 | 2020-12-03 | 2.331 | 5,747,745 | -636,570 | 0.24% | 13,399,390 |
| 2020-12-04 | 2020-12-02 | 2.342 | 6,384,315 | -63,657 | 0.26% | 14,953,594 |
| 2020-12-03 | 2020-12-01 | 2.331 | 6,447,972 | -136,408 | 0.27% | 15,031,789 |
| 2020-12-02 | 2020-11-30 | 2.331 | 6,584,380 | -27,282 | 0.27% | 15,349,789 |
| 2020-12-01 | 2020-11-27 | 2.375 | 6,611,662 | -2,504,996 | 0.27% | 15,704,209 |
| 2020-11-30 | 2020-11-26 | 2.408 | 9,116,658 | -13,859,044 | 0.38% | 21,954,899 |
| 2020-11-25 | 2020-11-23 | 2.441 | 22,975,702 | +27,281 | 0.95% | 56,088,450 |
| 2020-11-24 | 2020-11-20 | 2.463 | 22,948,421 | -45,469 | 0.95% | 56,526,553 |
| 2020-11-19 | 2020-11-17 | 2.518 | 22,993,890 | -27,282 | 0.95% | 57,902,805 |
| 2020-11-17 | 2020-11-13 | 2.485 | 23,021,172 | +27,282 | 0.95% | 57,212,054 |
| 2020-11-16 | 2020-11-12 | 2.474 | 22,993,890 | -918,480 | 0.95% | 56,891,403 |
| 2020-11-10 | 2020-11-06 | 2.309 | 23,912,370 | -27,282 | 0.99% | 55,219,643 |
| 2020-11-04 | 2020-11-02 | 2.221 | 23,939,652 | +27,282 | 0.99% | 53,176,638 |
| 2020-11-03 | 2020-10-30 | 2.221 | 23,912,370 | -2,175,252 | 0.99% | 53,116,037 |
| 2020-10-27 | 2020-10-22 | 2.375 | 26,087,622 | +363,755 | 1.08% | 61,964,068 |
| 2020-10-23 | 2020-10-21 | 2.408 | 25,723,867 | +45,469 | 1.06% | 61,948,678 |
| 2020-10-19 | 2020-10-15 | 2.408 | 25,678,398 | +311,010 | 1.06% | 61,839,179 |
| 2020-10-16 | 2020-10-14 | 2.430 | 25,367,388 | +18,188 | 1.05% | 61,648,101 |
| 2020-10-12 | 2020-10-08 | 2.518 | 25,349,200 | +100,032 | 1.04% | 63,833,905 |
| 2020-10-09 | 2020-10-07 | 2.496 | 25,249,168 | +138,227 | 1.04% | 63,026,705 |
| 2020-10-06 | 2020-09-30 | 2.441 | 25,110,941 | -10,482 | 1.03% | 61,301,011 |
| 2020-09-28 | 2020-09-24 | 2.430 | 25,121,423 | -45,469 | 1.04% | 61,050,354 |
| 2020-09-25 | 2020-09-23 | 2.485 | 25,166,892 | -53 | 1.04% | 62,544,583 |
| 2020-09-24 | 2020-09-22 | 2.474 | 25,166,945 | -18,187 | 1.04% | 62,267,968 |
| 2020-09-23 | 2020-09-21 | 2.430 | 25,185,132 | +18,187 | 1.04% | 61,205,180 |
| 2020-09-17 | 2020-09-15 | 2.584 | 25,166,945 | +836,636 | 1.04% | 65,035,433 |
| 2020-09-16 | 2020-09-14 | 2.628 | 24,330,309 | +1,254,952 | 1.00% | 63,943,617 |
| 2020-09-15 | 2020-09-11 | 2.595 | 23,075,357 | +272,816 | 0.95% | 59,884,180 |
| 2020-09-14 | 2020-09-10 | 2.529 | 22,802,541 | +702,797 | 0.94% | 57,671,700 |
| 2020-09-10 | 2020-09-08 | 2.617 | 22,099,744 | +127,314 | 0.79% | 57,838,347 |
| 2020-09-09 | 2020-09-07 | 2.683 | 21,972,430 | -147,321 | 0.79% | 58,954,857 |
| 2020-09-08 | 2020-09-04 | 2.859 | 22,119,751 | +18,188 | 0.79% | 63,241,951 |
| 2020-09-07 | 2020-09-03 | 3.035 | 22,101,563 | +18,188 | 0.79% | 67,078,562 |
| 2020-09-04 | 2020-09-02 | 3.068 | 22,083,375 | +2,609,938 | 0.79% | 67,751,876 |
| 2020-09-01 | 2020-08-28 | 2.958 | 19,473,437 | -1,481,475 | 0.70% | 57,603,194 |
| 2020-08-28 | 2020-08-26 | 2.914 | 20,954,912 | -45,469 | 0.75% | 61,063,739 |
| 2020-08-27 | 2020-08-25 | 2.947 | 21,000,381 | +27,281 | 0.75% | 61,889,025 |
| 2020-08-26 | 2020-08-24 | 2.925 | 20,973,100 | -145,501 | 0.75% | 61,347,369 |
| 2020-08-25 | 2020-08-21 | 2.837 | 21,118,601 | +9,094 | 0.76% | 59,915,133 |
| 2020-08-24 | 2020-08-20 | 2.771 | 21,109,507 | +36,375 | 0.76% | 58,496,557 |
| 2020-08-21 | 2020-08-19 | 2.837 | 21,073,132 | -9,094 | 0.76% | 59,786,134 |
| 2020-08-20 | 2020-08-18 | 2.738 | 21,082,226 | +18,188 | 0.76% | 57,725,471 |
| 2020-08-18 | 2020-08-14 | 2.650 | 21,064,038 | +18,188 | 0.76% | 55,822,637 |
| 2020-08-13 | 2020-08-11 | 2.705 | 21,045,850 | -23,644 | 0.76% | 56,931,582 |
| 2020-08-12 | 2020-08-10 | 2.738 | 21,069,494 | +27,281 | 0.76% | 57,690,610 |
| 2020-08-06 | 2020-08-04 | 2.760 | 21,042,213 | +23,644 | 0.76% | 58,078,690 |
| 2020-08-03 | 2020-07-30 | 2.672 | 21,018,569 | +45,469 | 0.76% | 56,164,396 |
| 2020-07-30 | 2020-07-28 | 2.694 | 20,973,100 | -45,469 | 0.75% | 56,504,155 |
| 2020-07-29 | 2020-07-27 | 2.705 | 21,018,569 | +45,469 | 0.76% | 56,857,784 |
| 2020-07-24 | 2020-07-22 | 2.672 | 20,973,100 | -90,938 | 0.75% | 56,042,897 |
| 2020-07-20 | 2020-07-16 | 2.617 | 21,064,038 | -27,282 | 0.76% | 55,127,749 |
| 2020-07-10 | 2020-07-08 | 2.628 | 21,091,320 | -63,657 | 0.76% | 55,431,079 |
| 2020-07-08 | 2020-07-06 | 2.518 | 21,154,977 | +45,470 | 0.76% | 53,272,087 |
| 2020-07-02 | 2020-06-29 | 2.419 | 21,109,507 | -9,094 | 0.76% | 51,068,423 |
| 2020-06-29 | 2020-06-24 | 2.551 | 21,118,601 | +163,689 | 0.76% | 53,877,174 |
| 2020-06-24 | 2020-06-22 | 2.628 | 20,954,912 | -56,382 | 0.75% | 55,072,579 |
| 2020-06-23 | 2020-06-19 | 2.584 | 21,011,294 | +18,188 | 0.75% | 54,296,563 |
| 2020-06-22 | 2020-06-18 | 2.584 | 20,993,106 | +227,346 | 0.75% | 54,249,562 |
| 2020-06-19 | 2020-06-17 | 2.331 | 20,765,760 | +65,476 | 0.75% | 48,410,032 |
| 2020-06-18 | 2020-06-16 | 2.243 | 20,700,284 | +9,094 | 0.74% | 46,436,357 |
| 2020-06-15 | 2020-06-11 | 2.287 | 20,691,190 | +274,635 | 0.74% | 47,326,074 |
| 2020-06-11 | 2020-06-09 | 2.485 | 20,416,555 | +7,275 | 0.73% | 50,739,079 |
| 2020-06-05 | 2020-06-03 | 2.287 | 20,409,280 | -27,282 | 0.73% | 46,681,273 |
| 2020-06-04 | 2020-06-02 | 2.353 | 20,436,562 | -36,375 | 0.73% | 48,092,049 |
| 2020-05-29 | 2020-05-27 | 2.276 | 20,472,937 | +27,281 | 0.74% | 46,601,744 |
| 2020-05-28 | 2020-05-26 | 2.232 | 20,445,656 | -18,187 | 0.73% | 45,640,329 |
| 2020-05-26 | 2020-05-22 | 2.078 | 20,463,843 | +9,094 | 0.74% | 42,530,518 |
| 2020-05-25 | 2020-05-21 | 2.221 | 20,454,749 | -81,845 | 0.73% | 45,435,697 |
| 2020-05-21 | 2020-05-19 | 2.100 | 20,536,594 | -9,094 | 0.74% | 43,133,377 |
| 2020-05-20 | 2020-05-18 | 2.034 | 20,545,688 | -9,094 | 0.74% | 41,796,902 |
| 2020-05-18 | 2020-05-14 | 2.034 | 20,554,782 | +9,094 | 0.74% | 41,815,402 |
| 2020-05-13 | 2020-05-11 | 1.979 | 20,545,688 | -127,314 | 0.74% | 40,667,256 |
| 2020-05-11 | 2020-05-07 | 1.946 | 20,673,002 | -18,188 | 0.74% | 40,237,268 |
| 2020-05-08 | 2020-05-06 | 1.891 | 20,691,190 | -145,502 | 0.74% | 39,135,023 |
| 2020-05-06 | 2020-05-04 | 1.880 | 20,836,692 | +9,094 | 0.75% | 39,181,094 |
| 2020-05-04 | 2020-04-28 | 1.957 | 20,827,598 | -2,728,158 | 0.75% | 40,767,198 |
| 2020-04-29 | 2020-04-27 | 1.913 | 23,555,756 | +20,006 | 0.85% | 45,071,081 |
| 2020-04-28 | 2020-04-24 | 1.924 | 23,535,750 | +9,094 | 0.85% | 45,291,611 |
| 2020-04-27 | 2020-04-23 | 1.968 | 23,526,656 | -36,375 | 0.85% | 46,308,947 |
| 2020-04-24 | 2020-04-22 | 1.891 | 23,563,031 | +27,281 | 0.85% | 44,566,782 |
| 2020-04-21 | 2020-04-17 | 1.913 | 23,535,750 | +36,376 | 0.85% | 45,032,801 |
| 2020-04-16 | 2020-04-14 | 1.968 | 23,499,374 | +54,563 | 0.84% | 46,255,246 |
| 2020-04-14 | 2020-04-08 | 1.968 | 23,444,811 | -18,188 | 0.84% | 46,147,847 |
| 2020-04-08 | 2020-04-06 | 1.770 | 23,462,999 | -7,275 | 0.84% | 41,539,482 |
| 2020-03-31 | 2020-03-27 | 1.880 | 23,470,274 | -90,938 | 0.84% | 44,133,253 |
| 2020-03-23 | 2020-03-19 | 1.792 | 23,561,212 | -49,107 | 0.85% | 42,231,539 |
| 2020-03-19 | 2020-03-17 | 1.715 | 23,610,319 | -9,094 | 0.85% | 40,502,155 |
| 2020-03-18 | 2020-03-16 | 1.715 | 23,619,413 | +9,094 | 0.85% | 40,517,755 |
| 2020-03-16 | 2020-03-12 | 1.803 | 23,610,319 | +58,200 | 0.85% | 42,579,188 |
| 2020-03-11 | 2020-03-09 | 1.924 | 23,552,119 | -172,783 | 0.85% | 45,323,111 |
| 2020-03-04 | 2020-03-02 | 2.188 | 23,724,902 | -9,094 | 0.85% | 51,916,951 |
| 2020-02-26 | 2020-02-24 | 2.221 | 23,733,996 | +9,094 | 0.85% | 52,719,819 |
| 2020-02-21 | 2020-02-19 | 2.265 | 23,724,902 | +81,845 | 0.85% | 53,743,175 |
| 2020-02-20 | 2020-02-18 | 2.243 | 23,643,057 | -9,094 | 0.85% | 53,037,796 |
| 2020-02-19 | 2020-02-17 | 2.298 | 23,652,151 | -45,469 | 0.85% | 54,358,643 |
| 2020-02-18 | 2020-02-14 | 2.232 | 23,697,620 | +54,563 | 0.85% | 52,899,607 |
| 2020-02-17 | 2020-02-13 | 2.287 | 23,643,057 | +27,281 | 0.85% | 54,077,753 |
| 2020-02-14 | 2020-02-12 | 2.342 | 23,615,776 | -100,032 | 0.85% | 55,313,800 |
| 2020-02-13 | 2020-02-11 | 2.320 | 23,715,808 | -18,188 | 0.85% | 55,026,521 |
| 2020-02-12 | 2020-02-10 | 2.287 | 23,733,996 | +181,877 | 0.85% | 54,285,754 |
| 2020-02-11 | 2020-02-07 | 2.331 | 23,552,119 | +36,376 | 0.85% | 54,905,711 |
| 2020-02-04 | 2020-01-31 | 2.309 | 23,515,743 | +21,825 | 0.84% | 54,303,732 |
| 2020-01-30 | 2020-01-24 | 2.573 | 23,493,918 | -9,094 | 0.84% | 60,453,713 |
| 2020-01-22 | 2020-01-20 | 2.760 | 23,503,012 | -18,187 | 0.84% | 64,870,750 |
| 2020-01-17 | 2020-01-15 | 2.749 | 23,521,199 | +9,093 | 0.85% | 64,662,299 |
| 2020-01-16 | 2020-01-14 | 2.793 | 23,512,106 | -98,213 | 0.84% | 65,671,498 |
| 2020-01-10 | 2020-01-08 | 2.496 | 23,610,319 | -45,470 | 0.85% | 58,935,828 |
| 2020-01-08 | 2020-01-06 | 2.518 | 23,655,789 | -92,757 | 0.85% | 59,569,588 |
| 2019-12-30 | 2019-12-24 | 2.485 | 23,748,546 | -9,094 | 0.85% | 59,019,719 |
| 2019-12-17 | 2019-12-13 | 2.331 | 23,757,640 | -18,188 | 0.85% | 55,384,831 |
| 2019-12-16 | 2019-12-12 | 2.320 | 23,775,828 | +18,188 | 0.85% | 55,165,782 |
| 2019-12-13 | 2019-12-11 | 2.309 | 23,757,640 | +3,638 | 0.85% | 54,862,332 |
| 2019-11-28 | 2019-11-26 | 2.353 | 23,754,002 | -45,470 | 0.85% | 55,898,768 |
| 2019-11-25 | 2019-11-21 | 2.320 | 23,799,472 | -9,093 | 0.85% | 55,220,642 |
| 2019-11-22 | 2019-11-20 | 2.353 | 23,808,565 | +9,093 | 0.86% | 56,027,168 |
| 2019-11-11 | 2019-11-07 | 2.496 | 23,799,472 | -9,093 | 0.85% | 59,407,989 |
| 2019-11-06 | 2019-11-04 | 2.353 | 23,808,565 | -36,376 | 0.86% | 56,027,168 |
| 2019-11-04 | 2019-10-31 | 2.232 | 23,844,941 | -9,094 | 0.86% | 53,228,468 |
| 2019-10-31 | 2019-10-29 | 2.265 | 23,854,035 | +9,094 | 0.86% | 54,035,696 |
| 2019-10-24 | 2019-10-22 | 2.243 | 23,844,941 | +14,550 | 0.86% | 53,490,677 |
| 2019-10-22 | 2019-10-18 | 2.243 | 23,830,391 | -18,187 | 0.86% | 53,458,037 |
| 2019-10-17 | 2019-10-15 | 2.210 | 23,848,578 | +18,187 | 0.86% | 52,712,088 |
| 2019-10-10 | 2019-10-08 | 2.221 | 23,830,391 | +78,207 | 0.86% | 52,933,939 |
| 2019-10-02 | 2019-09-27 | 2.221 | 23,752,184 | -9,093 | 0.85% | 52,760,219 |
| 2019-09-30 | 2019-09-26 | 2.243 | 23,761,277 | -18,188 | 0.85% | 53,302,996 |
| 2019-09-20 | 2019-09-18 | 2.199 | 23,779,465 | +9,094 | 0.85% | 52,297,840 |
| 2019-09-19 | 2019-09-17 | 2.188 | 23,770,371 | +27,281 | 0.85% | 52,016,450 |
| 2019-09-16 | 2019-09-12 | 2.364 | 23,743,090 | -9,094 | 0.85% | 56,134,179 |
| 2019-09-13 | 2019-09-11 | 2.298 | 23,752,184 | -45,469 | 0.85% | 54,588,544 |
| 2019-09-11 | 2019-09-09 | 2.089 | 23,797,653 | +9,094 | 0.85% | 49,720,948 |
| 2019-09-09 | 2019-09-05 | 2.056 | 23,788,559 | -27,282 | 0.85% | 48,917,180 |
| 2019-09-06 | 2019-09-04 | 2.001 | 23,815,841 | +18,188 | 0.86% | 47,663,835 |
| 2019-08-30 | 2019-08-28 | 2.144 | 23,797,653 | +36,376 | 0.85% | 51,029,394 |
| 2019-08-29 | 2019-08-27 | 2.199 | 23,761,277 | +9,093 | 0.85% | 52,257,839 |
| 2019-08-28 | 2019-08-26 | 2.221 | 23,752,184 | -463,786 | 0.85% | 52,760,219 |
| 2019-08-27 | 2019-08-23 | 2.210 | 24,215,970 | +18,187 | 0.87% | 53,524,128 |
| 2019-08-26 | 2019-08-22 | 2.243 | 24,197,783 | -9,094 | 0.87% | 54,282,197 |
| 2019-08-23 | 2019-08-21 | 2.199 | 24,206,877 | +18,188 | 0.87% | 53,237,841 |
| 2019-08-21 | 2019-08-19 | 2.298 | 24,188,689 | -9,094 | 0.87% | 55,591,743 |
| 2019-08-15 | 2019-08-13 | 2.133 | 24,197,783 | -1,182,202 | 0.87% | 51,621,305 |
| 2019-08-14 | 2019-08-12 | 2.188 | 25,379,985 | -7,275 | 0.91% | 55,538,751 |
| 2019-08-06 | 2019-08-02 | 2.232 | 25,387,260 | -281,910 | 0.91% | 56,671,348 |
| 2019-07-30 | 2019-07-26 | 2.375 | 25,669,170 | -1,364,079 | 0.92% | 60,970,148 |
| 2019-07-29 | 2019-07-25 | 2.419 | 27,033,249 | -969,405 | 0.97% | 65,399,225 |
| 2019-07-26 | 2019-07-24 | 2.419 | 28,002,654 | -394,674 | 1.01% | 67,744,423 |
| 2019-07-23 | 2019-07-19 | 2.485 | 28,397,328 | +272,816 | 1.02% | 70,572,839 |
| 2019-07-22 | 2019-07-18 | 2.474 | 28,124,512 | +18,188 | 1.01% | 69,585,570 |
| 2019-07-19 | 2019-07-17 | 2.518 | 28,106,324 | -18,188 | 1.01% | 70,776,846 |
| 2019-07-18 | 2019-07-16 | 2.364 | 28,124,512 | -9,094 | 1.01% | 66,492,878 |
| 2019-07-17 | 2019-07-15 | 2.298 | 28,133,606 | -454,693 | 1.01% | 64,658,163 |
| 2019-07-16 | 2019-07-12 | 2.309 | 28,588,299 | +9,094 | 1.03% | 66,017,532 |
| 2019-07-12 | 2019-07-10 | 2.331 | 28,579,205 | -9,094 | 1.03% | 66,625,070 |
| 2019-07-11 | 2019-07-09 | 2.287 | 28,588,299 | -9,094 | 1.03% | 65,388,794 |
| 2019-07-10 | 2019-07-08 | 2.309 | 28,597,393 | +9,094 | 1.03% | 66,038,532 |
| 2019-07-05 | 2019-07-03 | 2.397 | 28,588,299 | -18,188 | 1.03% | 68,532,486 |
| 2019-07-04 | 2019-07-02 | 2.375 | 28,606,487 | -100,032 | 1.03% | 67,946,948 |
| 2019-07-03 | 2019-06-28 | 2.309 | 28,706,519 | +9,094 | 1.03% | 66,290,532 |
| 2019-07-02 | 2019-06-27 | 2.353 | 28,697,425 | -18,188 | 1.03% | 67,531,808 |
| 2019-06-27 | 2019-06-25 | 2.265 | 28,715,613 | +36,375 | 1.03% | 65,048,455 |
| 2019-06-25 | 2019-06-21 | 2.397 | 28,679,238 | -27,281 | 1.03% | 68,750,487 |
| 2019-06-24 | 2019-06-20 | 2.375 | 28,706,519 | +9,094 | 1.03% | 68,184,547 |
| 2019-06-21 | 2019-06-19 | 2.331 | 28,697,425 | -9,094 | 1.03% | 66,900,670 |
| 2019-06-20 | 2019-06-18 | 2.309 | 28,706,519 | +9,094 | 1.03% | 66,290,532 |
| 2019-06-17 | 2019-06-13 | 2.353 | 28,697,425 | +9,094 | 1.03% | 67,531,808 |
| 2019-06-13 | 2019-06-11 | 2.430 | 28,688,331 | -18,188 | 1.03% | 69,718,692 |
| 2019-06-11 | 2019-06-06 | 2.254 | 28,706,519 | +18,188 | 1.03% | 64,712,186 |
| 2019-06-10 | 2019-06-05 | 2.287 | 28,688,331 | -27,282 | 1.03% | 65,617,593 |
| 2019-06-06 | 2019-06-04 | 2.221 | 28,715,613 | -9,094 | 1.03% | 63,785,378 |
| 2019-06-05 | 2019-06-03 | 2.333 | 28,724,707 | -3,637 | 1.03% | 67,021,127 |
| 2019-06-04 | 2019-05-31 | 2.333 | 28,728,344 | +836,747 | 1.03% | 67,029,613 |
| 2019-06-03 | 2019-05-30 | 2.322 | 27,891,597 | -19,423 | 1.03% | 64,761,387 |
| 2019-05-31 | 2019-05-29 | 2.333 | 27,911,020 | +58,271 | 1.03% | 65,122,614 |
| 2019-05-30 | 2019-05-28 | 2.356 | 27,852,749 | +5,297 | 1.03% | 65,617,594 |
| 2019-05-27 | 2019-05-23 | 2.220 | 27,847,452 | -88,290 | 1.03% | 61,820,204 |
| 2019-05-20 | 2019-05-16 | 2.345 | 27,935,742 | -8,829 | 1.03% | 65,496,706 |
| 2019-05-17 | 2019-05-15 | 2.379 | 27,944,571 | -8,828 | 1.03% | 66,466,933 |
| 2019-05-16 | 2019-05-14 | 2.299 | 27,953,399 | -15,893 | 1.03% | 64,271,666 |
| 2019-05-14 | 2019-05-09 | 2.299 | 27,969,292 | -8,829 | 1.03% | 64,308,208 |
| 2019-05-10 | 2019-05-08 | 2.401 | 27,978,121 | -8,829 | 1.04% | 67,180,511 |
| 2019-05-09 | 2019-05-07 | 2.446 | 27,986,950 | -8,829 | 1.04% | 68,469,668 |
| 2019-05-08 | 2019-05-06 | 2.413 | 27,995,779 | -158,922 | 1.04% | 67,540,000 |
| 2019-05-07 | 2019-05-03 | 2.616 | 28,154,701 | -529,739 | 1.04% | 73,663,406 |
| 2019-05-06 | 2019-05-02 | 2.594 | 28,684,440 | -874,070 | 1.06% | 74,399,627 |
| 2019-05-03 | 2019-04-30 | 2.628 | 29,558,510 | -1,389,683 | 1.09% | 77,671,094 |
| 2019-05-02 | 2019-04-29 | 2.696 | 30,948,193 | -8,829 | 1.15% | 83,425,948 |
| 2019-04-30 | 2019-04-26 | 2.696 | 30,957,022 | +49,442 | 1.15% | 83,449,748 |
| 2019-04-29 | 2019-04-25 | 2.741 | 30,907,580 | +22,955 | 1.14% | 84,716,746 |
| 2019-04-26 | 2019-04-24 | 2.956 | 30,884,625 | +84,759 | 1.14% | 91,300,202 |
| 2019-04-25 | 2019-04-23 | 3.001 | 30,799,866 | +61,803 | 1.14% | 92,445,037 |
| 2019-04-24 | 2019-04-18 | 3.081 | 30,738,063 | -98,885 | 1.14% | 94,696,581 |
| 2019-04-23 | 2019-04-17 | 3.024 | 30,836,948 | -847,583 | 1.14% | 93,254,876 |
| 2019-04-18 | 2019-04-16 | 2.990 | 31,684,531 | +26,487 | 1.17% | 94,741,468 |
| 2019-04-17 | 2019-04-15 | 2.967 | 31,658,044 | -8,829 | 1.17% | 93,945,129 |
| 2019-04-16 | 2019-04-12 | 2.967 | 31,666,873 | +8,829 | 1.17% | 93,971,329 |
| 2019-04-15 | 2019-04-11 | 2.956 | 31,658,044 | -1,765,799 | 1.17% | 93,586,560 |
| 2019-04-12 | 2019-04-10 | 3.069 | 33,423,843 | +17,658 | 1.24% | 102,592,254 |
| 2019-04-10 | 2019-04-08 | 3.047 | 33,406,185 | +185,409 | 1.24% | 101,781,316 |
| 2019-04-09 | 2019-04-04 | 2.979 | 33,220,776 | -35,316 | 1.23% | 98,958,800 |
| 2019-04-08 | 2019-04-03 | 2.967 | 33,256,092 | -865,241 | 1.23% | 98,687,331 |
| 2019-04-04 | 2019-04-02 | 2.945 | 34,121,333 | +26,487 | 1.26% | 100,481,992 |
| 2019-04-03 | 2019-04-01 | 3.013 | 34,094,846 | -35,316 | 1.26% | 102,721,007 |
| 2019-04-02 | 2019-03-29 | 3.024 | 34,130,162 | -693,959 | 1.26% | 103,213,976 |
| 2019-03-29 | 2019-03-27 | 3.217 | 34,824,121 | +8,829 | 1.29% | 112,017,894 |
| 2019-03-28 | 2019-03-26 | 3.228 | 34,815,292 | +1,138,940 | 1.29% | 112,383,823 |
| 2019-03-27 | 2019-03-25 | 3.205 | 33,676,352 | -455,576 | 1.25% | 107,944,464 |
| 2019-03-26 | 2019-03-22 | 3.183 | 34,131,928 | +478,532 | 1.26% | 108,631,566 |
| 2019-03-25 | 2019-03-21 | 3.205 | 33,653,396 | -224,257 | 1.25% | 107,870,882 |
| 2019-03-22 | 2019-03-20 | 3.183 | 33,877,653 | +370,818 | 1.25% | 107,822,286 |
| 2019-03-21 | 2019-03-19 | 3.217 | 33,506,835 | +176,580 | 1.24% | 107,780,612 |
| 2019-03-20 | 2019-03-18 | 3.239 | 33,330,255 | +74,163 | 1.23% | 107,967,630 |
| 2019-03-19 | 2019-03-15 | 3.035 | 33,256,092 | +31,785 | 1.23% | 100,947,346 |
| 2019-03-18 | 2019-03-14 | 2.934 | 33,224,307 | +806,969 | 1.23% | 97,464,081 |
| 2019-03-15 | 2019-03-13 | 3.001 | 32,417,338 | -422,025 | 1.20% | 97,299,839 |
| 2019-03-14 | 2019-03-12 | 3.047 | 32,839,363 | -965,892 | 1.22% | 100,054,334 |
| 2019-03-13 | 2019-03-11 | 3.081 | 33,805,255 | -907,620 | 1.25% | 104,145,862 |
| 2019-03-12 | 2019-03-08 | 3.001 | 34,712,875 | -14,127 | 1.28% | 104,189,837 |
| 2019-03-11 | 2019-03-07 | 3.069 | 34,727,002 | +127,138 | 1.28% | 106,592,214 |
| 2019-03-08 | 2019-03-06 | 3.205 | 34,599,864 | -444,982 | 1.28% | 110,904,643 |
| 2019-03-07 | 2019-03-05 | 3.228 | 35,044,846 | +386,710 | 1.30% | 113,124,824 |
| 2019-03-06 | 2019-03-04 | 2.945 | 34,658,136 | +1,313,754 | 1.28% | 102,062,793 |
| 2019-03-05 | 2019-03-01 | 2.832 | 33,344,382 | +19,424 | 1.23% | 94,417,301 |
| 2019-03-04 | 2019-02-28 | 2.775 | 33,324,958 | -24,721 | 1.23% | 92,475,054 |
| 2019-03-01 | 2019-02-27 | 2.775 | 33,349,679 | +77,695 | 1.23% | 92,543,654 |
| 2019-02-28 | 2019-02-26 | 2.934 | 33,271,984 | +146,561 | 1.23% | 97,603,943 |
| 2019-02-27 | 2019-02-25 | 2.809 | 33,125,423 | +1,938,847 | 1.23% | 93,046,922 |
| 2019-02-26 | 2019-02-22 | 2.866 | 31,186,576 | -759,293 | 1.15% | 89,366,987 |
| 2019-02-25 | 2019-02-21 | 2.684 | 31,945,869 | +300,185 | 1.18% | 85,753,519 |
| 2019-02-22 | 2019-02-20 | 2.696 | 31,645,684 | +7,063 | 1.17% | 85,306,150 |
| 2019-02-21 | 2019-02-19 | 2.650 | 31,638,621 | +24,722 | 1.17% | 83,853,714 |
| 2019-02-20 | 2019-02-18 | 2.707 | 31,613,899 | -44,145 | 1.17% | 85,578,538 |
| 2019-02-19 | 2019-02-15 | 2.616 | 31,658,044 | +47,676 | 1.17% | 82,829,484 |
| 2019-02-18 | 2019-02-14 | 2.730 | 31,610,368 | +21,190 | 1.17% | 86,285,038 |
| 2019-02-15 | 2019-02-13 | 2.775 | 31,589,178 | +204,832 | 1.17% | 87,658,353 |
| 2019-02-14 | 2019-02-12 | 2.741 | 31,384,346 | +902,323 | 1.16% | 86,023,547 |
| 2019-02-13 | 2019-02-11 | 2.764 | 30,482,023 | -38,847 | 1.13% | 84,240,806 |
| 2019-02-12 | 2019-02-08 | 2.786 | 30,520,870 | -1,766 | 1.13% | 85,039,543 |
| 2019-02-11 | 2019-02-04 | 2.786 | 30,522,636 | -49,442 | 1.13% | 85,044,463 |
| 2019-02-08 | 2019-01-31 | 2.662 | 30,572,078 | +56,505 | 1.13% | 81,373,261 |
| 2019-02-01 | 2019-01-30 | 2.707 | 30,515,573 | -600,371 | 1.13% | 82,605,379 |
| 2019-01-31 | 2019-01-29 | 2.639 | 31,115,944 | +2,074,813 | 1.15% | 82,116,003 |
| 2019-01-30 | 2019-01-28 | 2.752 | 29,041,131 | +1,474,441 | 1.07% | 79,929,795 |
| 2019-01-29 | 2019-01-25 | 2.752 | 27,566,690 | +1,402,044 | 1.02% | 75,871,697 |
| 2019-01-28 | 2019-01-24 | 2.673 | 26,164,646 | -939,405 | 0.97% | 69,938,412 |
| 2019-01-25 | 2019-01-23 | 2.673 | 27,104,051 | -531,505 | 1.00% | 72,449,453 |
| 2019-01-24 | 2019-01-22 | 2.435 | 27,635,556 | +1,748,141 | 1.02% | 67,296,978 |
| 2019-01-23 | 2019-01-21 | 2.435 | 25,887,415 | -600,372 | 0.96% | 63,039,977 |
| 2019-01-22 | 2019-01-18 | 2.446 | 26,487,787 | +326,673 | 0.98% | 64,801,987 |
| 2019-01-18 | 2019-01-16 | 2.107 | 26,161,114 | -17,658 | 0.97% | 55,113,511 |
| 2019-01-17 | 2019-01-15 | 2.163 | 26,178,772 | +17,658 | 0.97% | 56,633,257 |
| 2019-01-16 | 2019-01-14 | 2.163 | 26,161,114 | +17,658 | 0.97% | 56,595,057 |
| 2019-01-15 | 2019-01-11 | 2.163 | 26,143,456 | -15,892 | 0.97% | 56,556,857 |
| 2019-01-14 | 2019-01-10 | 2.163 | 26,159,348 | +15,892 | 0.97% | 56,591,236 |
| 2019-01-11 | 2019-01-09 | 2.129 | 26,143,456 | +439,684 | 0.97% | 55,668,529 |
| 2019-01-10 | 2019-01-08 | 1.971 | 25,703,772 | +794,609 | 0.95% | 50,656,480 |
| 2018-12-21 | 2018-12-19 | 2.005 | 24,909,163 | +10,595 | 0.92% | 49,936,868 |
| 2018-12-14 | 2018-12-12 | 1.925 | 24,898,568 | +8,829 | 0.92% | 47,941,563 |
| 2018-12-13 | 2018-12-11 | 1.982 | 24,889,739 | +17,658 | 0.92% | 49,334,109 |
| 2018-12-10 | 2018-12-06 | 2.141 | 24,872,081 | -8,829 | 0.92% | 53,243,038 |
| 2018-12-05 | 2018-12-03 | 2.254 | 24,880,910 | -35,316 | 0.92% | 56,080,030 |
| 2018-12-03 | 2018-11-29 | 2.197 | 24,916,226 | +8,829 | 0.92% | 54,748,584 |
| 2018-11-30 | 2018-11-28 | 2.231 | 24,907,397 | +26,487 | 0.92% | 55,575,511 |
| 2018-11-27 | 2018-11-23 | 2.413 | 24,880,910 | -706,320 | 0.92% | 60,025,359 |
| 2018-11-22 | 2018-11-20 | 2.458 | 25,587,230 | -344,330 | 0.95% | 62,888,597 |
| 2018-11-21 | 2018-11-19 | 2.446 | 25,931,560 | +353,159 | 0.96% | 63,441,186 |
| 2018-11-20 | 2018-11-16 | 2.299 | 25,578,401 | +706,320 | 0.95% | 58,810,968 |
| 2018-11-09 | 2018-11-07 | 2.243 | 24,872,081 | -17,658 | 0.92% | 55,778,421 |
| 2018-11-06 | 2018-11-02 | 2.254 | 24,889,739 | -14,127 | 0.92% | 56,099,930 |
| 2018-11-05 | 2018-11-01 | 2.118 | 24,903,866 | -10,595 | 0.92% | 52,746,941 |
| 2018-11-02 | 2018-10-31 | 2.050 | 24,914,461 | +10,595 | 0.92% | 51,076,246 |
| 2018-10-31 | 2018-10-29 | 1.937 | 24,903,866 | -35,316 | 0.92% | 48,233,834 |
| 2018-10-29 | 2018-10-25 | 2.084 | 24,939,182 | +17,658 | 0.92% | 51,974,333 |
| 2018-10-23 | 2018-10-19 | 2.231 | 24,921,524 | -441,449 | 0.92% | 55,607,033 |
| 2018-10-15 | 2018-10-11 | 2.277 | 25,362,973 | +26,487 | 0.94% | 57,741,108 |
| 2018-10-10 | 2018-10-08 | 2.390 | 25,336,486 | +8,829 | 0.94% | 60,550,500 |
| 2018-10-09 | 2018-10-05 | 2.446 | 25,327,657 | -17,658 | 0.94% | 61,963,746 |
| 2018-10-08 | 2018-10-04 | 2.446 | 25,345,315 | +441,449 | 0.94% | 62,006,946 |
| 2018-10-04 | 2018-10-02 | 2.458 | 24,903,866 | +17,658 | 0.92% | 61,209,017 |
| 2018-10-03 | 2018-09-28 | 2.503 | 24,886,208 | +26,487 | 0.92% | 62,293,094 |
| 2018-09-26 | 2018-09-21 | 2.684 | 24,859,721 | +35,316 | 0.92% | 66,731,901 |
| 2018-09-24 | 2018-09-20 | 2.616 | 24,824,405 | +17,658 | 0.92% | 64,950,085 |
| 2018-09-20 | 2018-09-18 | 2.480 | 24,806,747 | -44,145 | 0.92% | 61,532,255 |
| 2018-09-03 | 2018-08-30 | 2.945 | 24,850,892 | -35,316 | 0.92% | 73,181,992 |
| 2018-08-27 | 2018-08-23 | 3.268 | 24,886,208 | +823,441 | 0.92% | 81,332,662 |
| 2018-08-21 | 2018-08-17 | 3.151 | 24,062,767 | -34,148 | 0.92% | 75,822,814 |
| 2018-08-16 | 2018-08-14 | 3.350 | 24,096,915 | -5,122 | 0.92% | 80,728,993 |
| 2018-08-15 | 2018-08-13 | 3.350 | 24,102,037 | -34,147 | 0.92% | 80,746,152 |
| 2018-08-14 | 2018-08-10 | 3.456 | 24,136,184 | -8,537 | 0.92% | 83,405,114 |
| 2018-08-13 | 2018-08-09 | 3.491 | 24,144,721 | -51,221 | 0.92% | 84,283,102 |
| 2018-08-09 | 2018-08-07 | 3.456 | 24,195,942 | +8,537 | 0.93% | 83,611,614 |
| 2018-08-08 | 2018-08-06 | 3.397 | 24,187,405 | -128,053 | 0.93% | 82,165,467 |
| 2018-08-07 | 2018-08-03 | 3.538 | 24,315,458 | -42,684 | 0.93% | 86,018,418 |
| 2018-08-06 | 2018-08-02 | 3.526 | 24,358,142 | -350,011 | 0.93% | 85,884,088 |
| 2018-08-03 | 2018-08-01 | 3.643 | 24,708,153 | -102,443 | 0.95% | 90,012,480 |
| 2018-08-02 | 2018-07-31 | 3.596 | 24,810,596 | -1,340,286 | 0.95% | 89,223,165 |
| 2018-07-31 | 2018-07-27 | 3.561 | 26,150,882 | +17,074 | 1.00% | 93,124,077 |
| 2018-07-09 | 2018-07-05 | 4.076 | 26,133,808 | +25,610 | 1.00% | 106,532,960 |
| 2018-07-04 | 2018-06-29 | 4.100 | 26,108,198 | -17,073 | 1.00% | 107,040,221 |
| 2018-06-28 | 2018-06-26 | 4.182 | 26,125,271 | +10,244 | 1.00% | 109,252,422 |
| 2018-06-26 | 2018-06-22 | 4.498 | 26,115,027 | -8,537 | 1.00% | 117,469,132 |
| 2018-06-25 | 2018-06-21 | 4.404 | 26,123,564 | +34,147 | 1.00% | 115,059,459 |
| 2018-06-20 | 2018-06-15 | 4.604 | 26,089,417 | -8,537 | 1.00% | 120,104,417 |
| 2018-06-19 | 2018-06-14 | 4.580 | 26,097,954 | -187,810 | 1.00% | 119,532,299 |
| 2018-06-15 | 2018-06-13 | 4.779 | 26,285,764 | -76,832 | 1.01% | 125,626,952 |
| 2018-06-14 | 2018-06-12 | 4.486 | 26,362,596 | +34,147 | 1.01% | 118,273,923 |
| 2018-06-11 | 2018-06-07 | 4.568 | 26,328,449 | +170,737 | 1.01% | 120,279,590 |
| 2018-05-31 | 2018-05-29 | 4.428 | 26,157,712 | -13,659 | 1.00% | 115,822,680 |
| 2018-05-28 | 2018-05-24 | 4.404 | 26,171,371 | +13,659 | 1.00% | 115,270,021 |
| 2018-05-11 | 2018-05-09 | 4.147 | 26,157,712 | -10,244 | 1.00% | 108,468,859 |
| 2018-05-09 | 2018-05-07 | 4.100 | 26,167,956 | +10,077 | 1.00% | 107,285,221 |
| 2018-05-08 | 2018-05-04 | 4.147 | 26,157,879 | -10,244 | 1.00% | 108,469,551 |
| 2018-05-07 | 2018-05-03 | 4.123 | 26,168,123 | +10,244 | 1.00% | 107,898,968 |
| 2018-05-04 | 2018-05-02 | 4.276 | 26,157,879 | -10,244 | 1.00% | 111,840,074 |
| 2018-04-27 | 2018-04-25 | 4.170 | 26,168,123 | +10,244 | 1.00% | 109,125,093 |
| 2018-04-25 | 2018-04-23 | 4.170 | 26,157,879 | -10,244 | 1.00% | 109,082,374 |
| 2018-04-24 | 2018-04-20 | 4.170 | 26,168,123 | +10,244 | 1.00% | 109,125,093 |
| 2018-04-12 | 2018-04-10 | 4.475 | 26,157,879 | -42,684 | 1.00% | 117,049,064 |
| 2018-04-06 | 2018-04-03 | 4.135 | 26,200,563 | -10,244 | 1.00% | 108,339,639 |
| 2018-04-04 | 2018-03-29 | 4.135 | 26,210,807 | +5,122 | 1.00% | 108,381,998 |
| 2018-03-27 | 2018-03-23 | 4.135 | 26,205,685 | -18,781 | 1.00% | 108,360,818 |
| 2018-03-26 | 2018-03-22 | 4.276 | 26,224,466 | +10,244 | 1.00% | 112,124,772 |
| 2018-03-23 | 2018-03-21 | 4.416 | 26,214,222 | -10,244 | 1.00% | 115,765,827 |
| 2018-03-20 | 2018-03-16 | 4.627 | 26,224,466 | +8,537 | 1.00% | 121,340,507 |
| 2018-03-15 | 2018-03-13 | 4.217 | 26,215,929 | +10,244 | 1.00% | 110,552,816 |
| 2018-03-12 | 2018-03-08 | 4.334 | 26,205,685 | -52,929 | 1.00% | 113,579,328 |
| 2018-02-28 | 2018-02-26 | 4.112 | 26,258,614 | +10,244 | 1.00% | 107,964,498 |
| 2018-02-27 | 2018-02-23 | 4.240 | 26,248,370 | -17,073 | 1.00% | 111,304,562 |
| 2018-02-23 | 2018-02-21 | 4.135 | 26,265,443 | -8,537 | 1.01% | 108,607,918 |
| 2018-02-21 | 2018-02-15 | 3.912 | 26,273,980 | +8,537 | 1.01% | 102,795,567 |
| 2018-02-12 | 2018-02-08 | 4.030 | 26,265,443 | -8,537 | 1.01% | 105,838,878 |
| 2018-02-08 | 2018-02-06 | 4.041 | 26,273,980 | +17,074 | 1.01% | 106,181,050 |
| 2018-01-29 | 2018-01-25 | 4.416 | 26,256,906 | -8,537 | 1.00% | 115,954,326 |
| 2018-01-26 | 2018-01-24 | 4.311 | 26,265,443 | -8,537 | 1.01% | 113,222,986 |
| 2018-01-25 | 2018-01-23 | 4.311 | 26,273,980 | -8,537 | 1.01% | 113,259,786 |
| 2018-01-22 | 2018-01-18 | 4.205 | 26,282,517 | -8,537 | 1.01% | 110,525,747 |
| 2018-01-18 | 2018-01-16 | 4.264 | 26,291,054 | -5,122 | 1.01% | 112,101,503 |
| 2018-01-16 | 2018-01-12 | 4.252 | 26,296,176 | +32,440 | 1.01% | 111,815,311 |
| 2018-01-15 | 2018-01-11 | 4.264 | 26,263,736 | +8,537 | 1.01% | 111,985,023 |
| 2018-01-12 | 2018-01-10 | 4.287 | 26,255,199 | -17,074 | 1.00% | 112,563,724 |
| 2018-01-11 | 2018-01-09 | 4.311 | 26,272,273 | -17,073 | 1.01% | 113,252,428 |
| 2018-01-10 | 2018-01-08 | 4.322 | 26,289,346 | +11,951 | 1.01% | 113,633,976 |
| 2018-01-09 | 2018-01-05 | 4.346 | 26,277,395 | -216,836 | 1.01% | 114,197,941 |
| 2018-01-08 | 2018-01-04 | 4.287 | 26,494,231 | -63,173 | 1.01% | 113,588,525 |
| 2018-01-05 | 2018-01-03 | 4.041 | 26,557,404 | +119,516 | 1.02% | 107,326,451 |
| 2018-01-04 | 2018-01-02 | 4.006 | 26,437,888 | -2,871,798 | 1.01% | 105,914,378 |
| 2017-12-29 | 2017-12-27 | 3.889 | 29,309,686 | -8,537 | 1.12% | 113,985,945 |
| 2017-12-20 | 2017-12-18 | 3.596 | 29,318,223 | -54,636 | 1.12% | 105,433,367 |
| 2017-12-15 | 2017-12-13 | 3.573 | 29,372,859 | +34,148 | 1.12% | 104,941,705 |
| 2017-12-12 | 2017-12-08 | 3.608 | 29,338,711 | -17,074 | 1.12% | 105,850,716 |
| 2017-12-11 | 2017-12-07 | 3.467 | 29,355,785 | -1,707 | 1.12% | 101,785,863 |
| 2017-12-08 | 2017-12-06 | 3.620 | 29,357,492 | +25,610 | 1.12% | 106,262,367 |
| 2017-12-07 | 2017-12-05 | 3.807 | 29,331,882 | +42,684 | 1.12% | 111,667,128 |
| 2017-12-05 | 2017-12-01 | 3.889 | 29,289,198 | +8,537 | 1.12% | 113,906,267 |
| 2017-12-04 | 2017-11-30 | 3.901 | 29,280,661 | +42,685 | 1.12% | 114,216,057 |
| 2017-12-01 | 2017-11-29 | 4.053 | 29,237,976 | -30,733 | 1.12% | 118,501,940 |
| 2017-11-30 | 2017-11-28 | 4.112 | 29,268,709 | +100,735 | 1.12% | 120,340,757 |
| 2017-11-29 | 2017-11-27 | 4.522 | 29,167,974 | -8,537 | 1.12% | 131,885,067 |
| 2017-11-28 | 2017-11-24 | 4.592 | 29,176,511 | +99,027 | 1.12% | 133,974,294 |
| 2017-11-27 | 2017-11-23 | 4.393 | 29,077,484 | -17,073 | 1.11% | 127,729,187 |
| 2017-11-24 | 2017-11-22 | 4.404 | 29,094,557 | +32,440 | 1.11% | 128,144,995 |
| 2017-11-22 | 2017-11-20 | 4.217 | 29,062,117 | -8,537 | 1.11% | 122,555,217 |
| 2017-11-20 | 2017-11-16 | 4.264 | 29,070,654 | -6,830 | 1.11% | 123,953,342 |
| 2017-11-17 | 2017-11-15 | 4.240 | 29,077,484 | -8,536 | 1.11% | 123,301,242 |
| 2017-11-16 | 2017-11-14 | 4.287 | 29,086,020 | -17,074 | 1.11% | 124,700,283 |
| 2017-11-15 | 2017-11-13 | 4.264 | 29,103,094 | +8,537 | 1.11% | 124,091,662 |
| 2017-11-14 | 2017-11-10 | 4.299 | 29,094,557 | -297,083 | 1.11% | 125,077,695 |
| 2017-11-13 | 2017-11-09 | 4.404 | 29,391,640 | +305,620 | 1.12% | 129,453,477 |
| 2017-11-10 | 2017-11-08 | 4.240 | 29,086,020 | +6,829 | 1.11% | 123,337,438 |
| 2017-11-03 | 2017-11-01 | 4.346 | 29,079,191 | -182,689 | 1.11% | 126,374,161 |
| 2017-10-31 | 2017-10-27 | 4.217 | 29,261,880 | +3,415 | 1.12% | 123,397,619 |
| 2017-10-30 | 2017-10-26 | 4.264 | 29,258,465 | +145,127 | 1.12% | 124,754,143 |
| 2017-10-27 | 2017-10-25 | 4.510 | 29,113,338 | +56,343 | 1.11% | 131,296,995 |
| 2017-10-26 | 2017-10-24 | 4.662 | 29,056,995 | -189,518 | 1.11% | 135,467,721 |
| 2017-10-25 | 2017-10-23 | 4.592 | 29,246,513 | +8,537 | 1.12% | 134,295,733 |
| 2017-10-18 | 2017-10-16 | 4.533 | 29,237,976 | +170,737 | 1.12% | 132,544,077 |
| 2017-10-16 | 2017-10-12 | 4.615 | 29,067,239 | +10,244 | 1.11% | 134,153,516 |
| 2017-10-12 | 2017-10-10 | 4.732 | 29,056,995 | +1,707 | 1.11% | 137,509,948 |
| 2017-10-11 | 2017-10-09 | 4.779 | 29,055,288 | -25,610 | 1.11% | 138,863,275 |
| 2017-10-10 | 2017-10-06 | 4.861 | 29,080,898 | -17,074 | 1.11% | 141,370,230 |
| 2017-10-09 | 2017-10-04 | 4.721 | 29,097,972 | -10,244 | 1.11% | 137,363,017 |
| 2017-10-06 | 2017-10-03 | 4.697 | 29,108,216 | +10,244 | 1.11% | 136,729,434 |
| 2017-10-04 | 2017-09-29 | 4.674 | 29,097,972 | -8,537 | 1.11% | 135,999,613 |
| 2017-09-29 | 2017-09-27 | 4.744 | 29,106,509 | -8,537 | 1.11% | 138,085,220 |
| 2017-09-28 | 2017-09-26 | 4.639 | 29,115,046 | -17,073 | 1.11% | 135,056,261 |
| 2017-09-27 | 2017-09-25 | 4.791 | 29,132,119 | +8,536 | 1.11% | 139,571,722 |
| 2017-09-26 | 2017-09-22 | 4.873 | 29,123,583 | -61,465 | 1.11% | 141,918,885 |
| 2017-09-25 | 2017-09-21 | 4.662 | 29,185,048 | +44,025 | 1.12% | 136,064,722 |
| 2017-09-21 | 2017-09-19 | 4.322 | 29,141,023 | +11,951 | 1.12% | 125,960,163 |
| 2017-09-20 | 2017-09-18 | 4.287 | 29,129,072 | +402,023 | 1.11% | 124,884,859 |
| 2017-09-19 | 2017-09-15 | 4.334 | 28,727,049 | -20,488 | 1.11% | 124,507,294 |
| 2017-09-18 | 2017-09-14 | 4.287 | 28,747,537 | -17,074 | 1.11% | 123,249,107 |
| 2017-09-15 | 2017-09-13 | 4.322 | 28,764,611 | +11,951 | 1.11% | 124,333,147 |
| 2017-09-12 | 2017-09-08 | 4.334 | 28,752,660 | -34,147 | 1.11% | 124,618,296 |
| 2017-09-11 | 2017-09-07 | 4.475 | 28,786,807 | -11,098 | 1.11% | 128,812,768 |
| 2017-09-08 | 2017-09-06 | 4.393 | 28,797,905 | -20,488 | 1.11% | 126,501,075 |
| 2017-09-07 | 2017-09-05 | 4.393 | 28,818,393 | +20,488 | 1.11% | 126,591,073 |
| 2017-09-06 | 2017-09-04 | 4.358 | 28,797,905 | -24,757 | 1.11% | 125,489,067 |
| 2017-09-05 | 2017-09-01 | 4.311 | 28,822,662 | -12,805 | 1.11% | 124,246,442 |
| 2017-09-04 | 2017-08-31 | 4.252 | 28,835,467 | -85,369 | 1.11% | 122,612,760 |
| 2017-09-01 | 2017-08-30 | 4.311 | 28,920,836 | -3,043,389 | 1.11% | 124,669,643 |
| 2017-08-31 | 2017-08-29 | 4.428 | 31,964,225 | +46,099 | 1.23% | 141,533,105 |
| 2017-08-30 | 2017-08-28 | 4.580 | 31,918,126 | -20,488 | 1.23% | 146,189,505 |
| 2017-08-29 | 2017-08-25 | 4.510 | 31,938,614 | -8,537 | 1.23% | 144,038,586 |
| 2017-08-24 | 2017-08-21 | 4.510 | 31,947,151 | -8,537 | 1.23% | 144,077,087 |
| 2017-08-22 | 2017-08-18 | 4.545 | 31,955,688 | +8,537 | 1.23% | 145,238,566 |
| 2017-08-18 | 2017-08-16 | 4.580 | 31,947,151 | +20,488 | 1.23% | 146,322,444 |
| 2017-08-17 | 2017-08-15 | 4.615 | 31,926,663 | -8,536 | 1.23% | 147,350,565 |
| 2017-08-15 | 2017-08-11 | 4.627 | 31,935,199 | -8,957 | 1.23% | 147,764,047 |
| 2017-08-11 | 2017-08-09 | 4.779 | 31,944,156 | -25,611 | 1.23% | 152,669,975 |
| 2017-08-10 | 2017-08-08 | 4.803 | 31,969,767 | +11,952 | 1.23% | 153,541,360 |
| 2017-08-08 | 2017-08-04 | 4.732 | 31,957,815 | +13,659 | 1.23% | 151,237,851 |
| 2017-08-07 | 2017-08-03 | 4.779 | 31,944,156 | +22,196 | 1.23% | 152,669,975 |
| 2017-08-04 | 2017-08-02 | 4.967 | 31,921,960 | -247,569 | 1.23% | 158,569,373 |
| 2017-08-03 | 2017-08-01 | 4.967 | 32,169,529 | +375,449 | 1.24% | 159,799,149 |
| 2017-08-02 | 2017-07-31 | 4.967 | 31,794,080 | +26,992 | 1.24% | 157,934,141 |
| 2017-07-31 | 2017-07-27 | 5.027 | 31,767,088 | +25,305 | 1.24% | 159,683,116 |
| 2017-07-28 | 2017-07-26 | 5.062 | 31,741,783 | +10,122 | 1.24% | 160,684,849 |
| 2017-07-27 | 2017-07-25 | 5.133 | 31,731,661 | -1,687 | 1.24% | 162,890,756 |
| 2017-07-26 | 2017-07-24 | 5.039 | 31,733,348 | +21,931 | 1.24% | 159,889,727 |
| 2017-07-24 | 2017-07-20 | 5.169 | 31,711,417 | +256,424 | 1.24% | 163,914,689 |
| 2017-07-21 | 2017-07-19 | 5.169 | 31,454,993 | +69,167 | 1.23% | 162,589,247 |
| 2017-07-20 | 2017-07-18 | 5.288 | 31,385,826 | -5,061 | 1.22% | 165,952,637 |
| 2017-07-19 | 2017-07-17 | 5.240 | 31,390,887 | -18,557 | 1.22% | 164,490,793 |
| 2017-07-18 | 2017-07-14 | 5.110 | 31,409,444 | -55,671 | 1.22% | 160,491,951 |
| 2017-07-17 | 2017-07-13 | 5.110 | 31,465,115 | -921,101 | 1.23% | 160,776,411 |
| 2017-07-12 | 2017-07-10 | 5.157 | 32,386,216 | +8,435 | 1.26% | 167,018,739 |
| 2017-07-07 | 2017-07-05 | 5.489 | 32,377,781 | +8,435 | 1.26% | 177,723,071 |
| 2017-07-06 | 2017-07-04 | 5.477 | 32,369,346 | -8,435 | 1.26% | 177,293,020 |
| 2017-07-05 | 2017-07-03 | 5.572 | 32,377,781 | +8,435 | 1.26% | 180,410,029 |
| 2017-06-29 | 2017-06-27 | 5.785 | 32,369,346 | -8,435 | 1.26% | 187,270,549 |
| 2017-06-23 | 2017-06-21 | 5.631 | 32,377,781 | -168,699 | 1.26% | 182,329,284 |
| 2017-06-19 | 2017-06-15 | 5.596 | 32,546,480 | -8,435 | 1.27% | 182,121,727 |
| 2017-06-16 | 2017-06-14 | 5.525 | 32,554,915 | -16,870 | 1.27% | 179,853,221 |
| 2017-06-14 | 2017-06-12 | 5.335 | 32,571,785 | -8,435 | 1.27% | 173,768,003 |
| 2017-06-13 | 2017-06-09 | 5.442 | 32,580,220 | +8,435 | 1.27% | 177,289,263 |
| 2017-06-09 | 2017-06-07 | 5.477 | 32,571,785 | -33,740 | 1.27% | 178,401,816 |
| 2017-06-08 | 2017-06-06 | 4.967 | 32,605,525 | +16,870 | 1.27% | 161,964,919 |
| 2017-06-06 | 2017-06-02 | 5.050 | 32,588,655 | -8,435 | 1.27% | 164,585,576 |
| 2017-06-05 | 2017-06-01 | 4.979 | 32,597,090 | +8,435 | 1.27% | 162,309,470 |
| 2017-06-02 | 2017-05-31 | 5.039 | 32,588,655 | -8,435 | 1.27% | 164,199,225 |
| 2017-05-26 | 2017-05-24 | 5.062 | 32,597,090 | +8,435 | 1.27% | 165,014,627 |
| 2017-05-25 | 2017-05-23 | 5.074 | 32,588,655 | +8,435 | 1.27% | 165,358,278 |
| 2017-05-24 | 2017-05-22 | 5.133 | 32,580,220 | -8,435 | 1.27% | 167,246,734 |
| 2017-05-19 | 2017-05-17 | 5.205 | 32,588,655 | +8,435 | 1.27% | 169,608,141 |
| 2017-05-18 | 2017-05-16 | 5.276 | 32,580,220 | -8,435 | 1.27% | 171,881,747 |
| 2017-05-17 | 2017-05-15 | 5.169 | 32,588,655 | +8,435 | 1.27% | 168,449,087 |
| 2017-05-12 | 2017-05-10 | 5.181 | 32,580,220 | -83,790 | 1.27% | 168,791,738 |
| 2017-05-09 | 2017-05-05 | 5.205 | 32,664,010 | +8,435 | 1.27% | 170,000,327 |
| 2017-05-08 | 2017-05-04 | 5.359 | 32,655,575 | +8,435 | 1.27% | 174,989,305 |
| 2017-05-05 | 2017-05-02 | 5.406 | 32,647,140 | -11,809 | 1.27% | 176,492,283 |
| 2017-05-02 | 2017-04-27 | 5.323 | 32,658,949 | -8,435 | 1.27% | 173,845,832 |
| 2017-04-27 | 2017-04-25 | 5.359 | 32,667,384 | -8,435 | 1.27% | 175,052,585 |
| 2017-04-25 | 2017-04-21 | 5.205 | 32,675,819 | +8,435 | 1.27% | 170,061,787 |
| 2017-04-21 | 2017-04-19 | 5.216 | 32,667,384 | +8,435 | 1.27% | 170,405,171 |
| 2017-04-20 | 2017-04-18 | 5.288 | 32,658,949 | +5,061 | 1.27% | 172,684,278 |
| 2017-04-18 | 2017-04-12 | 5.370 | 32,653,888 | +21,931 | 1.27% | 175,367,390 |
| 2017-04-13 | 2017-04-11 | 5.453 | 32,631,957 | +20,244 | 1.27% | 177,957,661 |
| 2017-04-12 | 2017-04-10 | 5.596 | 32,611,713 | +35,427 | 1.27% | 182,486,754 |
| 2017-04-11 | 2017-04-07 | 6.046 | 32,576,286 | +8,435 | 1.27% | 196,964,284 |
| 2017-04-10 | 2017-04-06 | 6.094 | 32,567,851 | +8,435 | 1.27% | 198,457,702 |
| 2017-04-07 | 2017-04-05 | 6.129 | 32,559,416 | +177,135 | 1.27% | 199,564,315 |
| 2017-03-31 | 2017-03-29 | 6.354 | 32,382,281 | -8,435 | 1.26% | 205,772,798 |
| 2017-03-30 | 2017-03-28 | 6.319 | 32,390,716 | -16,870 | 1.26% | 204,674,385 |
| 2017-03-22 | 2017-03-20 | 6.461 | 32,407,586 | -244,615 | 1.26% | 209,391,439 |
| 2017-03-21 | 2017-03-17 | 6.532 | 32,652,201 | -11,809 | 1.27% | 213,294,569 |
| 2017-03-17 | 2017-03-15 | 6.331 | 32,664,010 | -84,350 | 1.28% | 206,788,553 |
| 2017-03-15 | 2017-03-13 | 6.260 | 32,748,360 | -21,931 | 1.28% | 204,993,087 |
| 2017-03-14 | 2017-03-10 | 6.011 | 32,770,291 | +6,748 | 1.28% | 196,971,773 |
| 2017-03-13 | 2017-03-09 | 6.200 | 32,763,543 | +16,870 | 1.28% | 203,146,004 |
| 2017-03-09 | 2017-03-07 | 6.402 | 32,746,673 | -16,870 | 1.28% | 209,641,220 |
| 2017-03-08 | 2017-03-06 | 6.473 | 32,763,543 | +335,713 | 1.28% | 212,079,768 |
| 2017-03-03 | 2017-03-01 | 6.153 | 32,427,830 | -59,045 | 1.27% | 199,526,683 |
| 2017-03-02 | 2017-02-28 | 5.975 | 32,486,875 | +33,740 | 1.27% | 194,112,816 |
| 2017-03-01 | 2017-02-27 | 5.940 | 32,453,135 | +16,870 | 1.27% | 192,756,982 |
| 2017-02-24 | 2017-02-22 | 6.046 | 32,436,265 | +8,435 | 1.27% | 196,117,682 |
| 2017-02-23 | 2017-02-21 | 6.117 | 32,427,830 | -8,435 | 1.27% | 198,373,349 |
| 2017-02-22 | 2017-02-20 | 6.177 | 32,436,265 | -5,061 | 1.27% | 200,347,672 |
| 2017-02-20 | 2017-02-16 | 6.106 | 32,441,326 | -460,551 | 1.27% | 198,071,305 |
| 2017-02-17 | 2017-02-15 | 5.916 | 32,901,877 | -25,304 | 1.29% | 194,642,178 |
| 2017-02-16 | 2017-02-14 | 6.485 | 32,927,181 | +40,487 | 1.29% | 213,529,368 |
| 2017-02-15 | 2017-02-13 | 6.378 | 32,886,694 | +239,554 | 1.28% | 209,757,853 |
| 2017-02-14 | 2017-02-10 | 6.129 | 32,647,140 | -87,724 | 1.28% | 200,101,996 |
| 2017-02-13 | 2017-02-09 | 6.117 | 32,734,864 | +305,347 | 1.28% | 200,251,593 |
| 2017-02-09 | 2017-02-07 | 6.011 | 32,429,517 | -16,870 | 1.27% | 194,923,489 |
| 2017-02-08 | 2017-02-06 | 6.046 | 32,446,387 | -5,061 | 1.27% | 196,178,883 |
| 2017-02-07 | 2017-02-03 | 5.987 | 32,451,448 | -16,045 | 1.27% | 194,285,860 |
| 2017-02-06 | 2017-02-02 | 6.129 | 32,467,493 | +25,305 | 1.29% | 199,000,898 |
| 2017-02-03 | 2017-02-01 | 6.165 | 32,442,188 | +202,440 | 1.28% | 199,999,641 |
| 2017-02-02 | 2017-01-27 | 6.106 | 32,239,748 | +47,236 | 1.28% | 196,840,566 |
| 2017-02-01 | 2017-01-25 | 6.082 | 32,192,512 | +256,423 | 1.27% | 195,788,856 |
| 2017-01-26 | 2017-01-24 | 6.106 | 31,936,089 | -16,870 | 1.26% | 194,986,568 |
| 2017-01-25 | 2017-01-23 | 6.117 | 31,952,959 | -8,435 | 1.26% | 195,468,383 |
| 2017-01-24 | 2017-01-20 | 5.999 | 31,961,394 | -8,434 | 1.27% | 191,730,836 |
| 2017-01-23 | 2017-01-19 | 5.833 | 31,969,828 | -13,496 | 1.27% | 186,475,225 |
| 2017-01-19 | 2017-01-17 | 5.442 | 31,983,324 | -5,061 | 1.27% | 174,041,180 |
| 2017-01-17 | 2017-01-13 | 5.513 | 31,988,385 | -3,374 | 1.27% | 176,344,128 |
| 2017-01-13 | 2017-01-11 | 5.572 | 31,991,759 | -33,740 | 1.27% | 178,259,102 |
| 2017-01-12 | 2017-01-10 | 5.442 | 32,025,499 | -8,435 | 1.27% | 174,270,681 |
| 2017-01-06 | 2017-01-04 | 5.216 | 32,033,934 | -1,687 | 1.27% | 167,100,862 |
| 2017-01-05 | 2017-01-03 | 5.359 | 32,035,621 | -2,422,528 | 1.27% | 171,667,198 |
| 2017-01-04 | 2016-12-30 | 5.240 | 34,458,149 | +8,435 | 1.36% | 180,563,494 |
| 2017-01-03 | 2016-12-29 | 5.145 | 34,449,714 | +16,870 | 1.36% | 177,251,977 |
| 2016-12-30 | 2016-12-28 | 5.145 | 34,432,844 | +16,870 | 1.36% | 177,165,176 |
| 2016-12-28 | 2016-12-22 | 5.133 | 34,415,974 | -16,870 | 1.36% | 176,670,362 |
| 2016-12-23 | 2016-12-21 | 5.050 | 34,432,844 | -8,435 | 1.36% | 173,899,459 |
| 2016-12-22 | 2016-12-20 | 4.944 | 34,441,279 | +8,435 | 1.36% | 170,267,227 |
| 2016-12-20 | 2016-12-16 | 5.050 | 34,432,844 | +202,440 | 1.36% | 173,899,459 |
| 2016-12-19 | 2016-12-15 | 5.062 | 34,230,404 | +13,496 | 1.36% | 173,282,872 |
| 2016-12-12 | 2016-12-08 | 5.370 | 34,216,908 | -57,358 | 1.35% | 183,761,573 |
| 2016-12-09 | 2016-12-07 | 5.370 | 34,274,266 | +1,005,450 | 1.36% | 184,069,614 |
| 2016-12-08 | 2016-12-06 | 5.453 | 33,268,816 | +268,232 | 1.32% | 181,430,757 |
| 2016-12-07 | 2016-12-05 | 5.359 | 33,000,584 | +3,374 | 1.31% | 176,838,082 |
| 2016-12-05 | 2016-12-01 | 5.843 | 32,997,210 | +669,588 | 1.31% | 192,811,315 |
| 2016-12-02 | 2016-11-30 | 5.892 | 32,327,622 | -8,266 | 1.31% | 190,463,116 |
| 2016-11-30 | 2016-11-28 | 5.988 | 32,335,888 | +8,266 | 1.31% | 193,641,374 |
| 2016-11-29 | 2016-11-25 | 5.952 | 32,327,622 | +8,266 | 1.31% | 192,418,589 |
| 2016-11-28 | 2016-11-24 | 5.867 | 32,319,356 | +28,104 | 1.31% | 189,632,426 |
| 2016-11-25 | 2016-11-23 | 5.952 | 32,291,252 | +52,902 | 1.30% | 192,202,110 |
| 2016-11-24 | 2016-11-22 | 6.436 | 32,238,350 | +173,585 | 1.30% | 207,487,818 |
| 2016-11-23 | 2016-11-21 | 6.460 | 32,064,765 | -33,064 | 1.30% | 207,146,444 |
| 2016-11-18 | 2016-11-16 | 6.291 | 32,097,829 | -8,266 | 1.30% | 201,923,640 |
| 2016-11-17 | 2016-11-15 | 6.206 | 32,106,095 | +24,798 | 1.30% | 199,256,738 |
| 2016-11-16 | 2016-11-14 | 6.291 | 32,081,297 | -11,572 | 1.30% | 201,819,640 |
| 2016-11-14 | 2016-11-10 | 6.291 | 32,092,869 | -24,798 | 1.30% | 201,892,438 |
| 2016-11-11 | 2016-11-09 | 6.194 | 32,117,667 | +24,798 | 1.30% | 198,940,001 |
| 2016-11-10 | 2016-11-08 | 6.255 | 32,092,869 | -3,307 | 1.30% | 200,727,674 |
| 2016-11-09 | 2016-11-07 | 6.170 | 32,096,176 | +114,070 | 1.30% | 198,030,295 |
| 2016-11-08 | 2016-11-04 | 6.037 | 31,982,106 | -3,306 | 1.29% | 193,070,432 |
| 2016-11-02 | 2016-10-31 | 6.073 | 31,985,412 | +23,145 | 1.29% | 194,251,254 |
| 2016-10-31 | 2016-10-27 | 6.001 | 31,962,267 | +24,797 | 1.29% | 191,790,643 |
| 2016-10-28 | 2016-10-26 | 6.255 | 31,937,470 | +39,677 | 1.29% | 199,755,717 |
| 2016-10-27 | 2016-10-25 | 6.400 | 31,897,793 | +3,306 | 1.29% | 204,138,290 |
| 2016-10-25 | 2016-10-20 | 6.702 | 31,894,487 | -6,613 | 1.29% | 213,763,499 |
| 2016-10-20 | 2016-10-18 | 6.593 | 31,901,100 | +4,960 | 1.29% | 210,334,409 |
| 2016-10-17 | 2016-10-13 | 6.339 | 31,896,140 | -8,266 | 1.29% | 202,198,338 |
| 2016-10-14 | 2016-10-12 | 6.279 | 31,904,406 | -509,181 | 1.29% | 200,320,865 |
| 2016-10-13 | 2016-10-11 | 6.497 | 32,413,587 | +186,810 | 1.31% | 210,576,326 |
| 2016-10-12 | 2016-10-07 | 6.859 | 32,226,777 | +11,572 | 1.30% | 221,058,947 |
| 2016-10-11 | 2016-10-06 | 6.944 | 32,215,205 | -8,266 | 1.30% | 223,707,712 |
| 2016-10-07 | 2016-10-05 | 6.787 | 32,223,471 | +3,306 | 1.30% | 218,697,262 |
| 2016-10-06 | 2016-10-04 | 6.726 | 32,220,165 | +4,960 | 1.30% | 216,725,851 |
| 2016-10-03 | 2016-09-29 | 6.823 | 32,215,205 | -19,838 | 1.30% | 219,810,365 |
| 2016-09-30 | 2016-09-28 | 6.678 | 32,235,043 | +14,878 | 1.30% | 215,266,027 |
| 2016-09-29 | 2016-09-27 | 6.726 | 32,220,165 | +3,307 | 1.30% | 216,725,851 |
| 2016-09-28 | 2016-09-26 | 6.690 | 32,216,858 | +13,225 | 1.30% | 215,534,342 |
| 2016-09-27 | 2016-09-23 | 6.884 | 32,203,633 | +343,863 | 1.30% | 221,679,381 |
| 2016-09-26 | 2016-09-22 | 6.884 | 31,859,770 | +3,306 | 1.29% | 219,312,339 |
| 2016-09-22 | 2016-09-20 | 7.101 | 31,856,464 | -24,797 | 1.29% | 226,226,686 |
| 2016-09-21 | 2016-09-19 | 6.896 | 31,881,261 | -9,919 | 1.29% | 219,845,971 |
| 2016-09-20 | 2016-09-15 | 6.739 | 31,891,180 | +51,754 | 1.29% | 214,898,779 |
| 2016-09-15 | 2016-09-13 | 6.847 | 31,839,426 | +6,613 | 1.31% | 218,016,732 |
| 2016-09-14 | 2016-09-12 | 6.896 | 31,832,813 | -443,054 | 1.31% | 219,511,885 |
| 2016-09-13 | 2016-09-09 | 7.138 | 32,275,867 | +82,659 | 1.32% | 230,376,456 |
| 2016-09-12 | 2016-09-08 | 7.150 | 32,193,208 | +31,411 | 1.32% | 230,175,927 |
| 2016-09-09 | 2016-09-07 | 7.368 | 32,161,797 | -6,613 | 1.32% | 236,954,938 |
| 2016-09-07 | 2016-09-05 | 7.392 | 32,168,410 | +41,330 | 1.32% | 237,781,997 |
| 2016-09-06 | 2016-09-02 | 7.198 | 32,127,080 | -57,862 | 1.32% | 231,257,798 |
| 2016-09-05 | 2016-09-01 | 7.283 | 32,184,942 | -231,446 | 1.32% | 234,399,881 |
| 2016-09-02 | 2016-08-31 | 6.956 | 32,416,388 | -29,757 | 1.33% | 225,496,929 |
| 2016-09-01 | 2016-08-30 | 7.053 | 32,446,145 | -6,377,993 | 1.33% | 228,844,155 |
| 2016-08-31 | 2016-08-29 | 6.726 | 38,824,138 | +6,612 | 1.59% | 261,146,842 |
| 2016-08-29 | 2016-08-25 | 6.872 | 38,817,526 | +3,307 | 1.59% | 266,737,670 |
| 2016-08-26 | 2016-08-24 | 6.811 | 38,814,219 | +4,959 | 1.59% | 264,367,103 |
| 2016-08-25 | 2016-08-23 | 6.920 | 38,809,260 | +1,653 | 1.59% | 268,558,904 |
| 2016-08-22 | 2016-08-18 | 7.126 | 38,807,607 | -44,636 | 1.59% | 276,528,771 |
| 2016-08-19 | 2016-08-17 | 7.053 | 38,852,243 | +1,654 | 1.60% | 274,026,659 |
| 2016-08-18 | 2016-08-16 | 7.210 | 38,850,589 | +28,104 | 1.60% | 280,125,105 |
| 2016-08-10 | 2016-08-08 | 7.464 | 38,822,485 | +21,491 | 1.59% | 289,785,506 |
| 2016-08-09 | 2016-08-05 | 7.622 | 38,800,994 | -24,798 | 1.59% | 295,727,400 |
| 2016-08-08 | 2016-08-04 | 7.476 | 38,825,792 | -13,225 | 1.59% | 290,279,899 |
| 2016-08-04 | 2016-08-01 | 7.524 | 38,839,017 | +932,136 | 1.59% | 292,223,587 |
| 2016-08-03 | 2016-07-29 | 7.177 | 37,906,881 | +3,227 | 1.59% | 272,053,904 |
| 2016-08-01 | 2016-07-28 | 7.313 | 37,903,654 | +4,841 | 1.59% | 277,198,859 |
| 2016-07-28 | 2016-07-26 | 7.288 | 37,898,813 | +4,840 | 1.59% | 276,223,918 |
| 2016-07-21 | 2016-07-19 | 7.598 | 37,893,973 | -48,405 | 1.60% | 287,931,356 |
| 2016-07-20 | 2016-07-18 | 7.648 | 37,942,378 | +40,338 | 1.60% | 290,180,388 |
| 2016-07-19 | 2016-07-15 | 7.462 | 37,902,040 | +3,227 | 1.60% | 282,824,758 |
| 2016-07-15 | 2016-07-13 | 7.871 | 37,898,813 | -9,681 | 1.60% | 298,303,041 |
| 2016-07-14 | 2016-07-12 | 7.698 | 37,908,494 | +1,613 | 1.60% | 291,800,800 |
| 2016-07-13 | 2016-07-11 | 7.722 | 37,906,881 | -14,521 | 1.60% | 292,728,121 |
| 2016-07-12 | 2016-07-08 | 7.834 | 37,921,402 | +51,632 | 1.60% | 297,070,694 |
| 2016-07-11 | 2016-07-07 | 7.524 | 37,869,770 | -77,448 | 1.60% | 284,931,002 |
| 2016-07-08 | 2016-07-06 | 7.388 | 37,947,218 | +53,245 | 1.60% | 280,339,664 |
| 2016-07-07 | 2016-07-05 | 7.103 | 37,893,973 | +11,295 | 1.60% | 269,143,013 |
| 2016-07-06 | 2016-07-04 | 7.574 | 37,882,678 | -25,816 | 1.60% | 286,906,396 |
| 2016-07-05 | 2016-06-30 | 7.859 | 37,908,494 | +38,724 | 1.60% | 297,909,352 |
| 2016-07-04 | 2016-06-29 | 7.524 | 37,869,770 | -48,405 | 1.60% | 284,931,002 |
| 2016-06-30 | 2016-06-28 | 7.524 | 37,918,175 | +1,613 | 1.60% | 285,295,200 |
| 2016-06-29 | 2016-06-27 | 7.586 | 37,916,562 | +40,338 | 1.60% | 287,633,007 |
| 2016-06-28 | 2016-06-24 | 7.400 | 37,876,224 | +6,454 | 1.60% | 280,284,676 |
| 2016-06-27 | 2016-06-23 | 7.648 | 37,869,770 | -64,540 | 1.60% | 289,625,088 |
| 2016-06-24 | 2016-06-22 | 7.536 | 37,934,310 | -3,227 | 1.60% | 285,886,808 |
| 2016-06-23 | 2016-06-21 | 7.400 | 37,937,537 | -16,136 | 1.60% | 280,738,393 |
| 2016-06-22 | 2016-06-20 | 7.276 | 37,953,673 | +64,541 | 1.60% | 276,153,314 |
| 2016-06-21 | 2016-06-17 | 7.326 | 37,889,132 | -19,362 | 1.60% | 277,562,304 |
| 2016-06-20 | 2016-06-16 | 6.941 | 37,908,494 | -12,908 | 1.60% | 263,137,598 |
| 2016-06-17 | 2016-06-15 | 6.706 | 37,921,402 | -6,454 | 1.60% | 254,296,274 |
| 2016-06-10 | 2016-06-07 | 6.582 | 37,927,856 | -1,614 | 1.60% | 249,638,268 |
| 2016-06-08 | 2016-06-06 | 6.210 | 37,929,470 | -33,884 | 1.60% | 235,544,434 |
| 2016-06-06 | 2016-06-02 | 5.987 | 37,963,354 | +25,817 | 1.60% | 227,284,622 |
| 2016-06-02 | 2016-05-31 | 5.813 | 37,937,537 | +8,067 | 1.60% | 220,546,577 |
| 2016-05-11 | 2016-05-09 | 5.801 | 37,929,470 | +1,614 | 1.60% | 220,029,532 |
| 2016-04-22 | 2016-04-20 | 6.607 | 37,927,856 | +8,067 | 1.60% | 250,578,526 |
| 2016-04-18 | 2016-04-14 | 6.656 | 37,919,789 | +8,068 | 1.60% | 252,405,343 |
| 2016-04-15 | 2016-04-13 | 6.570 | 37,911,721 | -58,087 | 1.60% | 249,062,141 |
| 2016-04-11 | 2016-04-07 | 6.061 | 37,969,808 | +24,203 | 1.60% | 230,147,153 |
| 2016-04-05 | 2016-03-31 | 5.950 | 37,945,605 | +8,068 | 1.60% | 225,767,314 |
| 2016-03-21 | 2016-03-17 | 6.260 | 37,937,537 | -38,725 | 1.60% | 237,475,525 |
| 2016-03-17 | 2016-03-15 | 6.012 | 37,976,262 | -37,110 | 1.60% | 228,303,359 |
| 2016-03-16 | 2016-03-14 | 5.764 | 38,013,372 | +22,589 | 1.60% | 219,102,683 |
| 2016-03-15 | 2016-03-11 | 5.751 | 37,990,783 | +9,681 | 1.60% | 218,501,575 |
| 2016-03-10 | 2016-03-08 | 5.739 | 37,981,102 | +1,613 | 1.60% | 217,975,107 |
| 2016-03-09 | 2016-03-07 | 5.727 | 37,979,489 | -1,613 | 1.60% | 217,495,081 |
| 2016-03-08 | 2016-03-04 | 5.764 | 37,981,102 | -25,816 | 1.60% | 218,916,684 |
| 2016-02-03 | 2016-02-01 | 5.033 | 38,006,918 | +80 | 1.60% | 191,270,078 |
| 2016-02-01 | 2016-01-28 | 4.847 | 38,006,838 | -8,068 | 1.62% | 184,203,062 |
| 2016-01-29 | 2016-01-27 | 4.859 | 38,014,906 | -12,908 | 1.62% | 184,713,371 |
| 2016-01-28 | 2016-01-26 | 4.859 | 38,027,814 | +4,840 | 1.62% | 184,776,091 |
| 2016-01-27 | 2016-01-25 | 5.070 | 38,022,974 | +8,068 | 1.62% | 192,764,802 |
| 2016-01-25 | 2016-01-21 | 4.983 | 38,014,906 | -8,068 | 1.62% | 189,425,447 |
| 2016-01-22 | 2016-01-20 | 5.293 | 38,022,974 | +1,887,807 | 1.62% | 201,248,339 |
| 2016-01-21 | 2016-01-19 | 5.380 | 36,135,167 | +1,613,510 | 1.54% | 194,391,890 |
| 2016-01-20 | 2016-01-18 | 5.268 | 34,521,657 | +2,418,651 | 1.47% | 181,860,722 |
| 2016-01-19 | 2016-01-15 | 5.268 | 32,103,006 | +3,130,210 | 1.36% | 169,119,224 |
| 2016-01-18 | 2016-01-14 | 5.194 | 28,972,796 | +3,764,318 | 1.23% | 150,474,455 |
| 2016-01-15 | 2016-01-13 | 5.008 | 25,208,478 | +24,203 | 1.07% | 126,236,905 |
| 2016-01-14 | 2016-01-12 | 5.107 | 25,184,275 | -3,227 | 1.07% | 128,613,044 |
| 2016-01-12 | 2016-01-08 | 5.566 | 25,187,502 | +1,614 | 1.07% | 140,181,204 |
| 2016-01-11 | 2016-01-07 | 5.566 | 25,185,888 | +724,466 | 1.07% | 140,172,221 |
| 2016-01-08 | 2016-01-06 | 5.851 | 24,461,422 | +2,457,375 | 1.04% | 143,113,975 |
| 2016-01-07 | 2016-01-05 | 5.999 | 22,004,047 | +635,723 | 0.94% | 132,009,830 |
| 2016-01-06 | 2016-01-04 | 6.024 | 21,368,324 | -2,271,822 | 0.91% | 128,725,645 |
| 2016-01-05 | 2015-12-31 | 6.272 | 23,640,146 | +14,522 | 1.00% | 148,271,956 |
| 2016-01-04 | 2015-12-29 | 6.371 | 23,625,624 | -38,724 | 1.00% | 150,523,655 |
| 2015-12-29 | 2015-12-24 | 6.173 | 23,664,348 | -12,909 | 1.01% | 146,077,132 |
| 2015-12-28 | 2015-12-22 | 6.185 | 23,677,257 | -8,067 | 1.01% | 146,450,305 |
| 2015-12-23 | 2015-12-21 | 6.037 | 23,685,324 | +285,591 | 1.01% | 142,977,151 |
| 2015-12-22 | 2015-12-18 | 6.037 | 23,399,733 | +806,755 | 0.99% | 141,253,172 |
| 2015-12-21 | 2015-12-17 | 6.086 | 22,592,978 | -8,067 | 0.96% | 137,503,363 |
| 2015-12-18 | 2015-12-16 | 5.888 | 22,601,045 | +1,214,973 | 0.96% | 133,070,098 |
| 2015-12-17 | 2015-12-15 | 5.987 | 21,386,072 | -8,068 | 0.91% | 128,037,299 |
| 2015-12-16 | 2015-12-14 | 5.776 | 21,394,140 | +1,060,076 | 0.91% | 123,577,412 |
| 2015-12-15 | 2015-12-11 | 5.851 | 20,334,064 | +242,027 | 0.86% | 118,966,458 |
| 2015-12-14 | 2015-12-10 | 5.950 | 20,092,037 | -14,522 | 0.85% | 119,542,836 |
| 2015-12-11 | 2015-12-09 | 6.210 | 20,106,559 | -17,749 | 0.85% | 124,863,017 |
| 2015-12-10 | 2015-12-08 | 6.074 | 20,124,308 | +33,884 | 0.86% | 122,229,316 |
| 2015-12-09 | 2015-12-07 | 6.210 | 20,090,424 | -24,203 | 0.85% | 124,762,818 |
| 2015-12-08 | 2015-12-04 | 6.282 | 20,114,627 | +45,179 | 0.85% | 126,356,499 |
| 2015-12-07 | 2015-12-03 | 6.446 | 20,069,448 | +373,418 | 0.85% | 129,370,368 |
| 2015-12-04 | 2015-12-02 | 6.421 | 19,696,030 | +15,823 | 0.85% | 126,465,370 |
| 2015-12-03 | 2015-12-01 | 6.497 | 19,680,207 | +7,912 | 0.85% | 127,856,259 |
| 2015-12-01 | 2015-11-27 | 6.497 | 19,672,295 | -3,165 | 0.85% | 127,804,857 |
| 2015-11-30 | 2015-11-26 | 6.396 | 19,675,460 | +52,218 | 0.85% | 125,835,918 |
| 2015-11-27 | 2015-11-25 | 6.699 | 19,623,242 | +69,623 | 0.85% | 131,454,616 |
| 2015-11-26 | 2015-11-24 | 6.686 | 19,553,619 | -39,559 | 0.85% | 130,741,069 |
| 2015-11-25 | 2015-11-23 | 6.446 | 19,593,178 | -4,747 | 0.85% | 126,300,268 |
| 2015-11-24 | 2015-11-20 | 6.320 | 19,597,925 | -23,735 | 0.85% | 123,853,792 |
| 2015-11-23 | 2015-11-19 | 6.080 | 19,621,660 | +7,912 | 0.85% | 119,291,647 |
| 2015-11-18 | 2015-11-16 | 6.181 | 19,613,748 | -30,065 | 0.85% | 121,226,806 |
| 2015-11-17 | 2015-11-13 | 6.155 | 19,643,813 | -3,164 | 0.85% | 120,916,053 |
| 2015-11-16 | 2015-11-12 | 6.269 | 19,646,977 | -44,306 | 0.85% | 123,170,477 |
| 2015-11-13 | 2015-11-11 | 6.105 | 19,691,283 | +58,547 | 0.85% | 120,212,701 |
| 2015-11-12 | 2015-11-10 | 6.320 | 19,632,736 | -204 | 0.85% | 124,073,788 |
| 2015-11-11 | 2015-11-09 | 6.168 | 19,632,940 | -48,823 | 0.85% | 121,097,275 |
| 2015-11-10 | 2015-11-06 | 8.279 | 19,681,763 | -4,747 | 0.85% | 162,942,550 |
| 2015-11-09 | 2015-11-05 | 8.013 | 19,686,510 | +3,165 | 0.85% | 157,756,478 |
| 2015-11-06 | 2015-11-04 | 7.735 | 19,683,345 | -31,647 | 0.85% | 152,257,796 |
| 2015-11-05 | 2015-11-03 | 7.331 | 19,714,992 | +28,482 | 0.85% | 144,528,605 |
| 2015-11-04 | 2015-11-02 | 7.167 | 19,686,510 | -23,735 | 0.85% | 141,085,052 |
| 2015-11-03 | 2015-10-30 | 7.280 | 19,710,245 | -15,823 | 0.85% | 143,497,296 |
| 2015-11-02 | 2015-10-29 | 7.280 | 19,726,068 | +7,911 | 0.86% | 143,612,493 |
| 2015-10-28 | 2015-10-26 | 7.685 | 19,718,157 | +7,912 | 0.85% | 151,530,170 |
| 2015-10-27 | 2015-10-23 | 7.862 | 19,710,245 | +23,735 | 0.85% | 154,957,149 |
| 2015-10-22 | 2015-10-19 | 8.178 | 19,686,510 | -6,329 | 0.85% | 160,991,232 |
| 2015-10-20 | 2015-10-16 | 8.140 | 19,692,839 | +572,016 | 0.85% | 160,296,267 |
| 2015-10-16 | 2015-10-14 | 8.077 | 19,120,823 | -3,388 | 0.84% | 154,431,770 |
| 2015-10-15 | 2015-10-13 | 8.216 | 19,124,211 | +4,747 | 0.84% | 157,118,055 |
| 2015-10-13 | 2015-10-09 | 7.976 | 19,119,464 | -14,241 | 0.84% | 152,487,514 |
| 2015-10-12 | 2015-10-08 | 7.887 | 19,133,705 | -175,641 | 0.84% | 150,908,212 |
| 2015-10-09 | 2015-10-07 | 7.761 | 19,309,346 | -17,405 | 0.85% | 149,852,898 |
| 2015-10-08 | 2015-10-06 | 7.179 | 19,326,751 | +7,911 | 0.85% | 138,751,088 |
| 2015-10-07 | 2015-10-05 | 7.268 | 19,318,840 | +33,230 | 0.85% | 140,403,554 |
| 2015-10-06 | 2015-10-02 | 7.280 | 19,285,610 | -31,647 | 0.85% | 140,405,808 |
| 2015-10-05 | 2015-09-30 | 6.598 | 19,317,257 | -11,077 | 0.85% | 127,451,565 |
| 2015-10-02 | 2015-09-29 | 6.598 | 19,328,334 | +31,647 | 0.85% | 127,524,649 |
| 2015-09-30 | 2015-09-25 | 6.977 | 19,296,687 | +4,747 | 0.85% | 134,632,851 |
| 2015-09-29 | 2015-09-24 | 6.787 | 19,291,940 | -15,823 | 0.85% | 130,942,129 |
| 2015-09-25 | 2015-09-23 | 6.206 | 19,307,763 | +7,911 | 0.85% | 119,823,682 |
| 2015-09-24 | 2015-09-22 | 6.181 | 19,299,852 | -15,823 | 0.85% | 119,286,707 |
| 2015-09-23 | 2015-09-21 | 6.294 | 19,315,675 | -12,659 | 0.85% | 121,581,765 |
| 2015-09-22 | 2015-09-18 | 6.181 | 19,328,334 | +12,659 | 0.85% | 119,462,746 |
| 2015-09-21 | 2015-09-17 | 6.155 | 19,315,675 | +20,570 | 0.85% | 118,896,224 |
| 2015-09-18 | 2015-09-16 | 6.320 | 19,295,105 | -18,988 | 0.85% | 121,940,048 |
| 2015-09-17 | 2015-09-15 | 5.814 | 19,314,093 | +11,077 | 0.85% | 112,295,243 |
| 2015-09-16 | 2015-09-14 | 6.054 | 19,303,016 | +166,146 | 0.85% | 116,866,462 |
| 2015-09-15 | 2015-09-11 | 6.130 | 19,136,870 | +3,165 | 0.84% | 117,311,843 |
| 2015-09-14 | 2015-09-10 | 6.206 | 19,133,705 | +7,911 | 0.84% | 118,743,481 |
| 2015-09-11 | 2015-09-09 | 6.573 | 19,125,794 | -3,164 | 0.84% | 125,704,848 |
| 2015-09-10 | 2015-09-08 | 6.004 | 19,128,958 | -3,165 | 0.84% | 114,845,540 |
| 2015-09-09 | 2015-09-07 | 5.549 | 19,132,123 | +1,297,522 | 0.84% | 106,159,019 |
| 2015-09-08 | 2015-09-04 | 5.625 | 17,834,601 | +158,234 | 0.79% | 100,311,938 |
| 2015-09-07 | 2015-09-02 | 5.688 | 17,676,367 | -36,394 | 0.78% | 100,539,040 |
| 2015-09-04 | 2015-09-01 | 5.549 | 17,712,761 | +550,656 | 0.78% | 98,283,360 |
| 2015-09-02 | 2015-08-31 | 5.650 | 17,162,105 | -6,566,726 | 0.76% | 96,963,278 |
| 2015-09-01 | 2015-08-28 | 5.523 | 23,728,831 | +1,455,756 | 1.05% | 131,065,078 |
| 2015-08-28 | 2015-08-26 | 6.133 | 22,273,075 | -3,165 | 0.98% | 136,610,815 |
| 2015-08-27 | 2015-08-25 | 6.224 | 22,276,240 | +516,959 | 0.98% | 138,647,973 |
| 2015-08-26 | 2015-08-24 | 5.939 | 21,759,281 | +401,862 | 0.98% | 129,236,083 |
| 2015-08-25 | 2015-08-21 | 6.483 | 21,357,419 | +309,125 | 0.97% | 138,456,406 |
| 2015-08-24 | 2015-08-20 | 6.651 | 21,048,294 | +309,124 | 0.95% | 139,993,084 |
| 2015-08-21 | 2015-08-19 | 6.729 | 20,739,170 | +618,249 | 0.94% | 139,547,248 |
| 2015-08-20 | 2015-08-18 | 7.039 | 20,120,921 | +154,562 | 0.91% | 141,635,890 |
| 2015-08-18 | 2015-08-14 | 7.207 | 19,966,359 | +309,125 | 0.90% | 143,906,573 |
| 2015-08-17 | 2015-08-13 | 7.298 | 19,657,234 | +3,091 | 0.89% | 143,459,090 |
| 2015-08-13 | 2015-08-11 | 7.233 | 19,654,143 | +9,274 | 0.89% | 142,164,932 |
| 2015-08-12 | 2015-08-10 | 7.285 | 19,644,869 | +3,091 | 0.89% | 143,114,650 |
| 2015-08-07 | 2015-08-05 | 7.609 | 19,641,778 | -10,819 | 0.89% | 149,446,134 |
| 2015-08-06 | 2015-08-04 | 7.427 | 19,652,597 | -1,546 | 0.89% | 145,968,250 |
| 2015-08-05 | 2015-08-03 | 7.246 | 19,654,143 | +166,927 | 0.89% | 142,419,252 |
| 2015-08-03 | 2015-07-30 | 7.544 | 19,487,216 | -3,091 | 0.88% | 147,009,336 |
| 2015-07-30 | 2015-07-28 | 7.363 | 19,490,307 | -7,728 | 0.88% | 143,501,853 |
| 2015-07-29 | 2015-07-27 | 7.169 | 19,498,035 | +945,921 | 0.88% | 139,774,250 |
| 2015-07-28 | 2015-07-24 | 7.932 | 18,552,114 | -1,546 | 0.84% | 147,156,836 |
| 2015-07-27 | 2015-07-23 | 8.010 | 18,553,660 | +3,092 | 0.84% | 148,609,579 |
| 2015-07-17 | 2015-07-15 | 7.867 | 18,550,568 | +1,545 | 0.84% | 145,944,372 |
| 2015-07-15 | 2015-07-13 | 8.307 | 18,549,023 | -23,184 | 0.84% | 154,092,900 |
| 2015-07-14 | 2015-07-10 | 7.660 | 18,572,207 | +15,456 | 0.84% | 142,269,493 |
| 2015-07-13 | 2015-07-09 | 7.686 | 18,556,751 | -26,275 | 0.84% | 142,631,335 |
| 2015-07-10 | 2015-07-08 | 6.625 | 18,583,026 | -7,729 | 0.84% | 123,115,563 |
| 2015-07-09 | 2015-07-07 | 7.026 | 18,590,755 | -7,728 | 0.84% | 130,624,132 |
| 2015-07-08 | 2015-07-06 | 7.738 | 18,598,483 | +1,630,632 | 0.84% | 143,914,737 |
| 2015-07-07 | 2015-07-03 | 8.010 | 16,967,851 | +1,854,747 | 0.77% | 135,907,697 |
| 2015-07-02 | 2015-06-29 | 8.476 | 15,113,104 | -40,186 | 0.69% | 128,091,860 |
| 2015-06-30 | 2015-06-26 | 9.394 | 15,153,290 | +23,184 | 0.69% | 142,354,145 |
| 2015-06-29 | 2015-06-25 | 9.757 | 15,130,106 | +12,365 | 0.69% | 147,618,191 |
| 2015-06-26 | 2015-06-24 | 10.002 | 15,117,741 | -6,182 | 0.69% | 151,214,332 |
| 2015-06-25 | 2015-06-23 | 10.248 | 15,123,923 | +29,367 | 0.69% | 154,994,469 |
| 2015-06-24 | 2015-06-22 | 9.614 | 15,094,556 | +15,456 | 0.69% | 145,122,823 |
| 2015-06-23 | 2015-06-19 | 9.666 | 15,079,100 | -46,369 | 0.68% | 145,754,706 |
| 2015-06-17 | 2015-06-15 | 9.873 | 15,125,469 | -7,865 | 0.69% | 149,334,430 |
| 2015-06-15 | 2015-06-11 | 9.575 | 15,133,334 | -7,728 | 0.69% | 144,908,179 |
| 2015-06-11 | 2015-06-09 | 9.161 | 15,141,062 | -15,456 | 0.69% | 138,712,678 |
| 2015-06-10 | 2015-06-08 | 9.110 | 15,156,518 | +7,728 | 0.69% | 138,069,789 |
| 2015-06-08 | 2015-06-04 | 9.834 | 15,148,790 | -3,091 | 0.69% | 148,976,614 |
| 2015-06-05 | 2015-06-03 | 9.990 | 15,151,881 | +17,002 | 0.69% | 151,359,754 |
| 2015-06-03 | 2015-06-01 | 10.429 | 15,134,879 | -24,730 | 0.69% | 157,848,535 |
| 2015-06-02 | 2015-05-29 | 9.588 | 15,159,609 | +1,545 | 0.69% | 145,355,935 |
| 2015-05-29 | 2015-05-27 | 10.041 | 15,158,064 | +15,457 | 0.69% | 152,206,086 |
| 2015-05-28 | 2015-05-26 | 10.455 | 15,142,607 | -45,334 | 0.69% | 158,321,018 |
| 2015-05-27 | 2015-05-22 | 10.119 | 15,187,941 | -7,728 | 0.69% | 153,685,260 |
| 2015-05-21 | 2015-05-19 | 9.174 | 15,195,669 | -10,820 | 0.69% | 139,409,581 |
| 2015-05-20 | 2015-05-18 | 9.200 | 15,206,489 | -170,018 | 0.69% | 139,902,384 |
| 2015-05-19 | 2015-05-15 | 8.851 | 15,376,507 | +7,728 | 0.70% | 136,094,431 |
| 2015-05-18 | 2015-05-14 | 8.734 | 15,368,779 | +316,852 | 0.70% | 134,236,216 |
| 2015-05-15 | 2015-05-13 | 8.786 | 15,051,927 | -7,728 | 0.68% | 132,247,795 |
| 2015-05-14 | 2015-05-12 | 8.825 | 15,059,655 | -7,728 | 0.68% | 132,900,299 |
| 2015-05-13 | 2015-05-11 | 8.553 | 15,067,383 | -26,275 | 0.68% | 128,874,160 |
| 2015-05-11 | 2015-05-07 | 8.036 | 15,093,658 | +34,003 | 0.69% | 121,286,557 |
| 2015-05-07 | 2015-05-05 | 8.670 | 15,059,655 | +30,913 | 0.68% | 130,561,878 |
| 2015-05-05 | 2015-04-30 | 8.967 | 15,028,742 | -7,728 | 0.68% | 134,766,648 |
| 2015-05-04 | 2015-04-29 | 8.618 | 15,036,470 | -15,457 | 0.68% | 129,582,598 |
| 2015-04-30 | 2015-04-28 | 8.670 | 15,051,927 | -92,737 | 0.68% | 130,494,879 |
| 2015-04-29 | 2015-04-27 | 8.851 | 15,144,664 | -3,091 | 0.69% | 134,042,434 |
| 2015-04-28 | 2015-04-24 | 8.799 | 15,147,755 | +6,182 | 0.69% | 133,285,758 |
| 2015-04-27 | 2015-04-23 | 9.058 | 15,141,573 | +21,639 | 0.69% | 137,149,932 |
| 2015-04-23 | 2015-04-21 | 8.928 | 15,119,934 | +68,007 | 0.69% | 134,997,445 |
| 2015-04-22 | 2015-04-20 | 8.954 | 15,051,927 | +49,460 | 0.68% | 134,779,785 |
| 2015-04-20 | 2015-04-16 | 9.562 | 15,002,467 | -24,540 | 0.68% | 143,460,943 |
| 2015-04-17 | 2015-04-15 | 9.343 | 15,027,007 | +15,456 | 0.68% | 140,390,024 |
| 2015-04-16 | 2015-04-14 | 9.407 | 15,011,551 | +10,819 | 0.68% | 141,216,856 |
| 2015-04-15 | 2015-04-13 | 9.084 | 15,000,732 | -23,184 | 0.68% | 136,262,429 |
| 2015-04-14 | 2015-04-10 | 8.708 | 15,023,916 | -17,002 | 0.68% | 130,835,251 |
| 2015-04-13 | 2015-04-09 | 8.670 | 15,040,918 | +10,819 | 0.68% | 130,399,434 |
| 2015-04-10 | 2015-04-08 | 8.540 | 15,030,099 | -18,794 | 0.68% | 128,360,777 |
| 2015-04-09 | 2015-04-02 | 8.087 | 15,048,893 | -6,183 | 0.68% | 121,705,760 |
| 2015-04-01 | 2015-03-30 | 7.958 | 15,055,076 | -37,095 | 0.68% | 119,807,672 |
| 2015-03-30 | 2015-03-26 | 7.427 | 15,092,171 | +10,820 | 0.69% | 112,096,014 |
| 2015-03-26 | 2015-03-24 | 7.842 | 15,081,351 | +9,273 | 0.69% | 118,260,424 |
| 2015-03-25 | 2015-03-23 | 7.829 | 15,072,078 | -7,728 | 0.69% | 117,992,681 |
| 2015-03-20 | 2015-03-18 | 7.751 | 15,079,806 | -18,547 | 0.69% | 116,882,405 |
| 2015-03-19 | 2015-03-17 | 7.712 | 15,098,353 | +18,547 | 0.69% | 116,440,053 |
| 2015-03-18 | 2015-03-16 | 7.777 | 15,079,806 | -85,009 | 0.69% | 117,272,663 |
| 2015-03-16 | 2015-03-12 | 7.505 | 15,164,815 | -21,639 | 0.69% | 113,812,948 |
| 2015-03-13 | 2015-03-11 | 7.570 | 15,186,454 | -13,910 | 0.69% | 114,957,896 |
| 2015-03-12 | 2015-03-10 | 7.389 | 15,200,364 | -23,185 | 0.69% | 112,309,542 |
| 2015-03-10 | 2015-03-06 | 7.130 | 15,223,549 | +17,002 | 0.69% | 108,541,063 |
| 2015-03-06 | 2015-03-04 | 6.936 | 15,206,547 | -7,728 | 0.69% | 105,468,303 |
| 2015-03-05 | 2015-03-03 | 6.729 | 15,214,275 | -83,464 | 0.69% | 102,371,995 |
| 2015-03-04 | 2015-03-02 | 7.233 | 15,297,739 | -6,182 | 0.70% | 110,653,617 |
| 2015-03-03 | 2015-02-27 | 7.156 | 15,303,921 | +44,209 | 0.70% | 109,510,159 |
| 2015-03-02 | 2015-02-26 | 7.104 | 15,259,712 | +23,184 | 0.69% | 108,403,984 |
| 2015-02-27 | 2015-02-25 | 7.207 | 15,236,528 | -7,728 | 0.69% | 109,816,544 |
| 2015-02-26 | 2015-02-24 | 7.117 | 15,244,256 | -38,641 | 0.69% | 108,491,443 |
| 2015-02-23 | 2015-02-16 | 6.806 | 15,282,897 | -6,182 | 0.69% | 104,020,274 |
| 2015-02-17 | 2015-02-13 | 6.767 | 15,289,079 | -20,454 | 0.69% | 103,468,839 |
| 2015-02-16 | 2015-02-12 | 6.560 | 15,309,533 | -38,641 | 0.70% | 100,437,632 |
| 2015-02-13 | 2015-02-11 | 6.690 | 15,348,174 | -23,184 | 0.70% | 102,677,153 |
| 2015-02-11 | 2015-02-09 | 6.431 | 15,371,358 | +47,914 | 0.70% | 98,854,214 |
| 2015-02-10 | 2015-02-06 | 6.095 | 15,323,444 | +7,728 | 0.70% | 93,390,748 |
| 2015-02-09 | 2015-02-05 | 6.121 | 15,315,716 | -199,385 | 0.70% | 93,740,012 |
| 2015-02-05 | 2015-02-03 | 5.693 | 15,515,101 | -85,009 | 0.71% | 88,335,210 |
| 2015-02-04 | 2015-02-02 | 5.693 | 15,600,110 | -74,190 | 0.71% | 88,819,208 |
| 2015-02-03 | 2015-01-30 | 5.668 | 15,674,300 | -77,281 | 0.71% | 88,835,966 |
| 2015-02-02 | 2015-01-29 | 5.668 | 15,751,581 | -123,650 | 0.72% | 89,273,965 |
| 2015-01-30 | 2015-01-28 | 5.706 | 15,875,231 | -459,092 | 0.72% | 90,591,031 |
| 2015-01-29 | 2015-01-27 | 5.603 | 16,334,323 | -888,733 | 0.75% | 91,519,913 |
| 2015-01-28 | 2015-01-26 | 5.474 | 17,223,056 | -109,739 | 0.79% | 94,270,789 |
| 2015-01-23 | 2015-01-21 | 5.383 | 17,332,795 | -23,184 | 0.79% | 93,301,471 |
| 2015-01-22 | 2015-01-20 | 5.279 | 17,355,979 | +85,009 | 0.79% | 91,629,611 |
| 2015-01-12 | 2015-01-08 | 5.538 | 17,270,970 | -92,737 | 0.79% | 95,650,459 |
| 2015-01-08 | 2015-01-06 | 5.499 | 17,363,707 | -132,924 | 0.79% | 95,490,010 |
| 2015-01-06 | 2015-01-02 | 5.486 | 17,496,631 | +21,639 | 0.80% | 95,994,611 |
| 2015-01-05 | 2014-12-31 | 5.461 | 17,474,992 | -86,555 | 0.80% | 95,423,644 |
| 2015-01-02 | 2014-12-29 | 5.435 | 17,561,547 | -54,097 | 0.80% | 95,441,800 |
| 2014-12-30 | 2014-12-24 | 5.422 | 17,615,644 | -21,638 | 0.80% | 95,507,859 |
| 2014-12-29 | 2014-12-22 | 5.435 | 17,637,282 | +83,463 | 0.80% | 95,853,397 |
| 2014-12-17 | 2014-12-15 | 5.668 | 17,553,819 | -301,396 | 0.80% | 99,488,364 |
| 2014-12-11 | 2014-12-09 | 5.435 | 17,855,215 | +38,640 | 0.81% | 97,037,799 |
| 2014-12-10 | 2014-12-08 | 5.629 | 17,816,575 | -1,585 | 0.81% | 100,285,938 |
| 2014-12-09 | 2014-12-05 | 5.910 | 17,818,160 | -58,734 | 0.81% | 105,299,523 |
| 2014-12-08 | 2014-12-04 | 5.830 | 17,876,894 | +379,934 | 0.82% | 104,228,547 |
| 2014-12-05 | 2014-12-03 | 5.764 | 17,496,960 | +90,766 | 0.82% | 100,856,784 |
| 2014-12-04 | 2014-12-02 | 5.844 | 17,406,194 | -783,616 | 0.81% | 101,714,324 |
| 2014-12-03 | 2014-12-01 | 5.685 | 18,189,810 | -7,564 | 0.85% | 103,407,645 |
| 2014-11-28 | 2014-11-26 | 5.672 | 18,197,374 | -80,177 | 0.85% | 103,210,062 |
| 2014-11-27 | 2014-11-25 | 5.592 | 18,277,551 | -75,639 | 0.85% | 102,214,945 |
| 2014-11-26 | 2014-11-24 | 5.539 | 18,353,190 | -54,460 | 0.86% | 101,667,375 |
| 2014-11-14 | 2014-11-12 | 5.500 | 18,407,650 | +48,409 | 0.86% | 101,238,967 |
| 2014-11-13 | 2014-11-11 | 5.592 | 18,359,241 | -175,482 | 0.86% | 102,671,786 |
| 2014-11-12 | 2014-11-10 | 5.460 | 18,534,723 | +22,692 | 0.86% | 101,202,719 |
| 2014-11-10 | 2014-11-06 | 5.607 | 18,512,031 | +223,375 | 0.86% | 103,792,426 |
| 2014-11-07 | 2014-11-05 | 5.660 | 18,288,656 | +35,956 | 0.86% | 103,516,588 |
| 2014-11-06 | 2014-11-04 | 5.674 | 18,252,700 | -59,927 | 0.86% | 103,556,735 |
| 2014-10-31 | 2014-10-29 | 5.553 | 18,312,627 | -134,838 | 0.86% | 101,696,565 |
| 2014-10-30 | 2014-10-28 | 5.487 | 18,447,465 | +14,982 | 0.87% | 101,214,054 |
| 2014-10-29 | 2014-10-27 | 5.487 | 18,432,483 | +51,598 | 0.87% | 101,131,853 |
| 2014-10-23 | 2014-10-21 | 5.473 | 18,380,885 | +89,306 | 0.86% | 100,603,381 |
| 2014-10-22 | 2014-10-20 | 5.567 | 18,291,579 | -340,090 | 0.86% | 101,823,859 |
| 2014-10-21 | 2014-10-17 | 5.540 | 18,631,669 | +17,978 | 0.88% | 103,219,597 |
| 2014-10-20 | 2014-10-16 | 5.580 | 18,613,691 | +80,903 | 0.88% | 103,865,444 |
| 2014-10-17 | 2014-10-15 | 5.460 | 18,532,788 | +1,295,936 | 0.87% | 101,187,384 |
| 2014-10-16 | 2014-10-14 | 5.380 | 17,236,852 | +1,498,193 | 0.81% | 92,731,076 |
| 2014-10-15 | 2014-10-13 | 5.487 | 15,738,659 | +52,437 | 0.74% | 86,351,890 |
| 2014-10-14 | 2014-10-10 | 5.500 | 15,686,222 | +636,732 | 0.74% | 86,273,591 |
| 2014-10-13 | 2014-10-09 | 5.567 | 15,049,490 | +29,964 | 0.71% | 83,776,100 |
| 2014-10-10 | 2014-10-08 | 5.500 | 15,019,526 | +2,996 | 0.71% | 82,606,790 |
| 2014-10-08 | 2014-10-06 | 5.500 | 15,016,530 | -20,936 | 0.71% | 82,590,312 |
| 2014-10-07 | 2014-10-03 | 5.407 | 15,037,466 | +449,458 | 0.71% | 81,300,269 |
| 2014-10-06 | 2014-09-30 | 5.380 | 14,588,008 | +2,247,289 | 0.69% | 78,480,785 |
| 2014-10-03 | 2014-09-29 | 5.447 | 12,340,719 | +749,097 | 0.58% | 67,214,493 |
| 2014-09-30 | 2014-09-26 | 5.607 | 11,591,622 | -44,946 | 0.55% | 64,991,387 |
| 2014-09-29 | 2014-09-25 | 5.633 | 11,636,568 | +50,939 | 0.55% | 65,554,071 |
| 2014-09-26 | 2014-09-24 | 5.527 | 11,585,629 | +1,087,687 | 0.55% | 64,029,817 |
| 2014-09-18 | 2014-09-16 | 5.513 | 10,497,942 | +148,322 | 0.50% | 57,878,401 |
| 2014-09-17 | 2014-09-15 | 5.567 | 10,349,620 | -22,473 | 0.49% | 57,613,301 |
| 2014-09-16 | 2014-09-12 | 5.567 | 10,372,093 | +59,927 | 0.49% | 57,738,402 |
| 2014-09-15 | 2014-09-11 | 5.567 | 10,312,166 | +5,993 | 0.49% | 57,404,806 |
| 2014-09-12 | 2014-09-10 | 5.553 | 10,306,173 | +202,256 | 0.49% | 57,233,863 |
| 2014-09-11 | 2014-09-08 | 5.740 | 10,103,917 | +44,946 | 0.48% | 57,999,003 |
| 2014-09-10 | 2014-09-05 | 5.860 | 10,058,971 | +104,873 | 0.47% | 58,949,534 |
| 2014-09-08 | 2014-09-04 | 5.780 | 9,954,098 | -7,491 | 0.47% | 57,537,649 |
| 2014-09-05 | 2014-09-03 | 5.633 | 9,961,589 | -7,490 | 0.47% | 56,118,153 |
| 2014-09-04 | 2014-09-02 | 5.674 | 9,969,079 | +770,071 | 0.47% | 56,559,592 |
| 2014-09-03 | 2014-09-01 | 5.567 | 9,199,008 | +305,631 | 0.43% | 51,208,182 |
| 2014-09-02 | 2014-08-29 | 5.642 | 8,893,377 | +528,862 | 0.42% | 50,172,040 |
| 2014-09-01 | 2014-08-28 | 5.560 | 8,364,515 | +385,833 | 0.39% | 46,507,859 |
| 2014-08-28 | 2014-08-26 | 5.587 | 7,978,682 | -1,225,545 | 0.38% | 44,578,977 |
| 2014-08-27 | 2014-08-25 | 5.614 | 9,204,227 | +1,475 | 0.44% | 51,676,059 |
| 2014-08-26 | 2014-08-22 | 5.628 | 9,202,752 | +13,273 | 0.44% | 51,792,580 |
| 2014-08-25 | 2014-08-21 | 5.696 | 9,189,479 | -294,957 | 0.44% | 52,340,987 |
| 2014-08-22 | 2014-08-20 | 5.709 | 9,484,436 | +213,844 | 0.45% | 54,149,610 |
| 2014-08-21 | 2014-08-19 | 5.804 | 9,270,592 | +1,964,411 | 0.44% | 53,808,757 |
| 2014-08-20 | 2014-08-18 | 5.587 | 7,306,181 | +1,064,794 | 0.35% | 40,821,539 |
| 2014-08-19 | 2014-08-15 | 5.425 | 6,241,387 | +846,526 | 0.30% | 33,856,560 |
| 2014-08-18 | 2014-08-14 | 5.384 | 5,394,861 | +417,363 | 0.26% | 29,045,074 |
| 2014-08-15 | 2014-08-13 | 5.370 | 4,977,498 | +317,079 | 0.24% | 26,730,557 |
| 2014-08-14 | 2014-08-12 | 5.370 | 4,660,419 | +457,183 | 0.22% | 25,027,754 |
| 2014-08-13 | 2014-08-11 | 5.330 | 4,203,236 | +179,923 | 0.20% | 22,401,549 |
| 2014-08-12 | 2014-08-08 | 5.302 | 4,023,313 | +737,392 | 0.19% | 21,333,509 |
| 2014-08-11 | 2014-08-07 | 5.316 | 3,285,921 | +358,373 | 0.16% | 17,468,070 |
| 2014-08-08 | 2014-08-06 | 5.302 | 2,927,548 | +66,365 | 0.14% | 15,523,245 |
| 2014-08-07 | 2014-08-05 | 5.235 | 2,861,183 | +129,781 | 0.14% | 14,977,339 |
| 2014-08-06 | 2014-08-04 | 5.180 | 2,731,402 | +973,357 | 0.13% | 14,149,813 |
| 2014-08-01 | 2014-07-30 | 5.140 | 1,758,045 | +58,991 | 0.08% | 9,035,890 |
| 2014-07-31 | 2014-07-29 | 5.126 | 1,699,054 | +663,653 | 0.08% | 8,709,650 |
| 2014-07-28 | 2014-07-24 | 5.167 | 1,035,401 | +7,374 | 0.05% | 5,349,772 |
| 2014-07-25 | 2014-07-23 | 5.099 | 1,028,027 | -7,374 | 0.05% | 5,241,965 |
| 2014-07-16 | 2014-07-14 | 5.031 | 1,035,401 | -7,374 | 0.05% | 5,209,358 |
| 2014-07-14 | 2014-07-10 | 5.004 | 1,042,775 | +146,003 | 0.05% | 5,218,176 |
| 2014-06-24 | 2014-06-20 | 4.936 | 896,772 | +7,374 | 0.04% | 4,426,752 |
| 2014-06-06 | 2014-06-04 | 5.248 | 889,398 | -36,869 | 0.04% | 4,667,763 |
| 2014-05-29 | 2014-05-27 | 4.936 | 926,267 | -7,374 | 0.04% | 4,572,348 |
| 2014-05-27 | 2014-05-23 | 4.882 | 933,641 | -25,072 | 0.04% | 4,558,103 |
| 2014-05-26 | 2014-05-22 | 4.733 | 958,713 | -29,495 | 0.05% | 4,537,491 |
| 2014-05-22 | 2014-05-20 | 5.099 | 988,208 | +2,949 | 0.05% | 5,038,925 |
| 2014-05-21 | 2014-05-19 | 5.153 | 985,259 | -4,424 | 0.05% | 5,077,334 |
| 2014-05-20 | 2014-05-16 | 5.248 | 989,683 | -53,092 | 0.05% | 5,194,082 |
| 2014-05-13 | 2014-05-09 | 4.855 | 1,042,775 | +44,243 | 0.05% | 5,062,620 |
| 2014-05-12 | 2014-05-08 | 4.896 | 998,532 | +53,093 | 0.05% | 4,888,447 |
| 2014-05-09 | 2014-05-07 | 5.099 | 945,439 | -14,748 | 0.05% | 4,820,844 |
| 2014-05-07 | 2014-05-02 | 5.018 | 960,187 | +7,374 | 0.05% | 4,817,917 |
| 2014-05-05 | 2014-04-30 | 5.031 | 952,813 | +2,949 | 0.05% | 4,793,838 |
| 2014-04-29 | 2014-04-25 | 5.180 | 949,864 | +44,244 | 0.05% | 4,920,696 |
| 2014-04-22 | 2014-04-16 | 5.479 | 905,620 | +7,374 | 0.04% | 4,961,684 |
| 2014-04-17 | 2014-04-15 | 5.492 | 898,246 | -11,799 | 0.04% | 4,933,465 |
| 2014-04-15 | 2014-04-11 | 5.587 | 910,045 | +7,374 | 0.04% | 5,084,659 |
| 2014-04-14 | 2014-04-10 | 5.764 | 902,671 | -7,374 | 0.04% | 5,202,597 |
| 2014-04-10 | 2014-04-08 | 5.547 | 910,045 | +22,122 | 0.04% | 5,047,635 |
| 2014-04-03 | 2014-04-01 | 5.886 | 887,923 | -14,748 | 0.04% | 5,225,968 |
| 2014-04-02 | 2014-03-31 | 5.777 | 902,671 | -215,318 | 0.04% | 5,214,838 |
| 2014-04-01 | 2014-03-28 | 5.614 | 1,117,989 | -22,122 | 0.05% | 6,276,819 |
| 2014-03-31 | 2014-03-27 | 5.506 | 1,140,111 | -22,122 | 0.05% | 6,277,329 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,162,233 | -7,374 | 0.06% | 6,604,029 |
| 2014-03-25 | 2014-03-21 | 5.425 | 1,169,607 | -22,121 | 0.06% | 6,344,562 |
| 2014-03-21 | 2014-03-19 | 5.330 | 1,191,728 | -41,294 | 0.06% | 6,351,429 |
| 2014-03-18 | 2014-03-14 | 4.977 | 1,233,022 | +26,546 | 0.06% | 6,136,753 |
| 2014-03-17 | 2014-03-13 | 5.140 | 1,206,476 | +20,647 | 0.06% | 6,200,970 |
| 2014-03-14 | 2014-03-12 | 5.099 | 1,185,829 | +22,122 | 0.06% | 6,046,606 |
| 2014-03-13 | 2014-03-11 | 5.153 | 1,163,707 | +16,222 | 0.06% | 5,996,930 |
| 2014-03-11 | 2014-03-07 | 5.411 | 1,147,485 | -4,424 | 0.05% | 6,209,000 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,151,909 | -22,122 | 0.06% | 6,107,967 |
| 2014-03-07 | 2014-03-05 | 5.153 | 1,174,031 | -5,899 | 0.06% | 6,050,133 |
| 2014-03-05 | 2014-03-03 | 5.113 | 1,179,930 | +89,962 | 0.06% | 6,032,528 |
| 2014-03-03 | 2014-02-27 | 5.397 | 1,089,968 | +13,273 | 0.05% | 5,882,996 |
| 2014-02-28 | 2014-02-26 | 5.343 | 1,076,695 | +8,849 | 0.05% | 5,752,951 |
| 2014-02-27 | 2014-02-25 | 5.506 | 1,067,846 | -98,811 | 0.05% | 5,879,446 |
| 2014-02-25 | 2014-02-21 | 5.574 | 1,166,657 | +2,950 | 0.06% | 6,502,596 |
| 2014-02-24 | 2014-02-20 | 5.533 | 1,163,707 | -19,173 | 0.06% | 6,438,809 |
| 2014-02-21 | 2014-02-19 | 5.560 | 1,182,880 | +30,971 | 0.06% | 6,576,976 |
| 2014-02-20 | 2014-02-18 | 5.560 | 1,151,909 | -7,374 | 0.06% | 6,404,773 |
| 2014-02-18 | 2014-02-14 | 5.614 | 1,159,283 | -29,496 | 0.06% | 6,508,659 |
| 2014-02-14 | 2014-02-12 | 5.614 | 1,188,779 | +7,374 | 0.06% | 6,674,261 |
| 2014-02-11 | 2014-02-07 | 5.587 | 1,181,405 | +29,496 | 0.06% | 6,600,818 |
| 2014-01-29 | 2014-01-27 | 5.574 | 1,151,909 | +110,609 | 0.06% | 6,420,395 |
| 2014-01-28 | 2014-01-24 | 5.764 | 1,041,300 | -48,668 | 0.05% | 6,001,593 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,089,968 | -12,138 | 0.05% | 6,459,470 |
| 2014-01-24 | 2014-01-22 | 5.533 | 1,102,106 | -36,870 | 0.05% | 6,097,970 |
| 2014-01-23 | 2014-01-21 | 5.601 | 1,138,976 | +44,243 | 0.06% | 6,379,202 |
| 2014-01-22 | 2014-01-20 | 5.533 | 1,094,733 | +2,950 | 0.05% | 6,057,175 |
| 2014-01-20 | 2014-01-16 | 5.547 | 1,091,783 | +7,374 | 0.05% | 6,055,658 |
| 2014-01-14 | 2014-01-10 | 5.465 | 1,084,409 | +1,475 | 0.05% | 5,926,522 |
| 2014-01-13 | 2014-01-09 | 5.492 | 1,082,934 | -14,748 | 0.05% | 5,947,833 |
| 2014-01-10 | 2014-01-08 | 5.465 | 1,097,682 | -66,365 | 0.05% | 5,999,062 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,164,047 | -221,218 | 0.06% | 6,551,192 |
| 2014-01-08 | 2014-01-06 | 5.438 | 1,385,265 | +147,478 | 0.07% | 7,533,191 |
| 2014-01-07 | 2014-01-03 | 5.723 | 1,237,787 | +7,374 | 0.06% | 7,083,699 |
| 2014-01-03 | 2013-12-31 | 5.791 | 1,230,413 | +79,639 | 0.06% | 7,124,929 |
| 2013-12-27 | 2013-12-20 | 5.709 | 1,150,774 | -7,374 | 0.06% | 6,570,128 |
| 2013-12-23 | 2013-12-19 | 5.655 | 1,158,148 | +7,374 | 0.06% | 6,549,405 |
| 2013-12-20 | 2013-12-18 | 5.791 | 1,150,774 | +7,374 | 0.06% | 6,663,765 |
| 2013-12-19 | 2013-12-17 | 5.764 | 1,143,400 | -14,748 | 0.06% | 6,590,052 |
| 2013-12-18 | 2013-12-16 | 5.655 | 1,158,148 | -191,722 | 0.06% | 6,549,405 |
| 2013-12-17 | 2013-12-13 | 5.804 | 1,349,870 | +22,122 | 0.07% | 7,834,972 |
| 2013-12-16 | 2013-12-12 | 5.926 | 1,327,748 | -44,244 | 0.06% | 7,868,624 |
| 2013-12-12 | 2013-12-10 | 6.130 | 1,371,992 | +7,374 | 0.07% | 8,409,918 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,364,618 | -47,193 | 0.07% | 8,068,621 |
| 2013-12-10 | 2013-12-06 | 6.333 | 1,411,811 | -10,323 | 0.07% | 8,941,187 |
| 2013-12-09 | 2013-12-05 | 6.532 | 1,422,134 | -17,698 | 0.07% | 9,289,211 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,439,832 | -29,160 | 0.07% | 9,524,112 |
| 2013-12-05 | 2013-12-03 | 6.490 | 1,468,992 | +79,655 | 0.07% | 9,534,423 |
| 2013-12-04 | 2013-12-02 | 6.421 | 1,389,337 | +7,242 | 0.07% | 8,921,496 |
| 2013-12-03 | 2013-11-29 | 6.408 | 1,382,095 | -91,242 | 0.07% | 8,855,907 |
| 2013-12-02 | 2013-11-28 | 6.200 | 1,473,337 | +26,069 | 0.07% | 9,135,358 |
| 2013-11-29 | 2013-11-27 | 6.283 | 1,447,268 | -353,381 | 0.07% | 9,093,635 |
| 2013-11-28 | 2013-11-26 | 5.786 | 1,800,649 | -210,142 | 0.09% | 10,418,861 |
| 2013-11-25 | 2013-11-21 | 5.289 | 2,010,791 | -2,897 | 0.10% | 10,635,131 |
| 2013-11-22 | 2013-11-20 | 5.344 | 2,013,688 | +46,345 | 0.10% | 10,761,686 |
| 2013-11-21 | 2013-11-19 | 5.455 | 1,967,343 | -89,793 | 0.10% | 10,731,349 |
| 2013-11-20 | 2013-11-18 | 5.386 | 2,057,136 | -62,276 | 0.10% | 11,079,107 |
| 2013-11-19 | 2013-11-15 | 5.330 | 2,119,412 | +5,793 | 0.10% | 11,297,435 |
| 2013-11-13 | 2013-11-11 | 5.248 | 2,113,619 | -5,793 | 0.10% | 11,091,428 |
| 2013-11-12 | 2013-11-08 | 5.123 | 2,119,412 | +2,896 | 0.10% | 10,858,415 |
| 2013-11-11 | 2013-11-07 | 5.303 | 2,116,516 | +7,242 | 0.10% | 11,223,542 |
| 2013-11-07 | 2013-11-05 | 5.372 | 2,109,274 | -33,311 | 0.10% | 11,330,778 |
| 2013-11-06 | 2013-11-04 | 5.372 | 2,142,585 | -208,552 | 0.11% | 11,509,721 |
| 2013-11-05 | 2013-11-01 | 5.372 | 2,351,137 | -121,656 | 0.12% | 12,630,039 |
| 2013-11-04 | 2013-10-31 | 5.192 | 2,472,793 | +133,242 | 0.12% | 12,839,637 |
| 2013-10-31 | 2013-10-29 | 4.958 | 2,339,551 | +8,690 | 0.12% | 11,598,561 |
| 2013-10-29 | 2013-10-25 | 4.930 | 2,330,861 | +26,069 | 0.11% | 11,491,104 |
| 2013-10-28 | 2013-10-24 | 5.013 | 2,304,792 | +2,896 | 0.11% | 11,553,552 |
| 2013-10-25 | 2013-10-23 | 5.054 | 2,301,896 | -60,828 | 0.11% | 11,634,398 |
| 2013-10-24 | 2013-10-22 | 5.179 | 2,362,724 | -27,517 | 0.12% | 12,235,491 |
| 2013-10-23 | 2013-10-21 | 5.013 | 2,390,241 | -20,276 | 0.12% | 11,981,894 |
| 2013-10-22 | 2013-10-18 | 5.054 | 2,410,517 | -65,172 | 0.12% | 12,183,398 |
| 2013-10-21 | 2013-10-17 | 4.985 | 2,475,689 | -11,587 | 0.12% | 12,341,855 |
| 2013-10-18 | 2013-10-16 | 4.944 | 2,487,276 | +53,590 | 0.12% | 12,296,575 |
| 2013-10-17 | 2013-10-15 | 5.040 | 2,433,686 | -62,276 | 0.12% | 12,266,892 |
| 2013-10-16 | 2013-10-11 | 5.054 | 2,495,962 | +62,276 | 0.12% | 12,615,260 |
| 2013-10-15 | 2013-10-10 | 5.096 | 2,433,686 | +185,380 | 0.12% | 12,401,324 |
| 2013-10-11 | 2013-10-09 | 5.317 | 2,248,306 | -8,689 | 0.11% | 11,953,451 |
| 2013-10-10 | 2013-10-08 | 5.386 | 2,256,995 | -160,760 | 0.11% | 12,155,487 |
| 2013-10-09 | 2013-10-07 | 5.275 | 2,417,755 | +66,621 | 0.12% | 12,754,188 |
| 2013-10-08 | 2013-10-04 | 5.358 | 2,351,134 | -101,379 | 0.12% | 12,597,555 |
| 2013-10-07 | 2013-10-03 | 5.082 | 2,452,513 | +92,690 | 0.12% | 12,463,393 |
| 2013-10-04 | 2013-10-02 | 5.082 | 2,359,823 | +124,552 | 0.12% | 11,992,353 |
| 2013-10-03 | 2013-09-30 | 5.110 | 2,235,271 | +7,241 | 0.11% | 11,421,130 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,228,030 | +56,483 | 0.11% | 11,507,203 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,171,547 | +26,069 | 0.11% | 11,245,471 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,145,478 | +50,690 | 0.11% | 11,228,983 |
| 2013-09-26 | 2013-09-24 | 5.248 | 2,094,788 | +114,414 | 0.10% | 10,992,610 |
| 2013-09-25 | 2013-09-23 | 5.206 | 1,980,374 | +59,380 | 0.10% | 10,310,167 |
| 2013-09-24 | 2013-09-19 | 5.441 | 1,920,994 | +133,242 | 0.09% | 10,451,999 |
| 2013-09-23 | 2013-09-18 | 5.690 | 1,787,752 | +59,379 | 0.09% | 10,171,421 |
| 2013-09-19 | 2013-09-17 | 5.910 | 1,728,373 | -69,517 | 0.09% | 10,215,471 |
| 2013-09-18 | 2013-09-16 | 5.855 | 1,797,890 | -95,587 | 0.09% | 10,527,036 |
| 2013-09-17 | 2013-09-13 | 5.786 | 1,893,477 | -10,138 | 0.09% | 10,955,979 |
| 2013-09-16 | 2013-09-12 | 5.841 | 1,903,615 | -5,793 | 0.09% | 11,119,791 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,909,408 | +7,241 | 0.09% | 11,443,678 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,902,167 | +737,176 | 0.09% | 11,032,529 |
| 2013-09-11 | 2013-09-09 | 5.814 | 1,164,991 | -1,449 | 0.06% | 6,773,012 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,166,440 | +62,276 | 0.06% | 6,717,004 |
| 2013-09-09 | 2013-09-05 | 6.159 | 1,104,164 | -21,724 | 0.05% | 6,800,574 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,125,888 | -86,897 | 0.06% | 7,089,852 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,212,785 | +62,276 | 0.06% | 7,352,338 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,150,509 | -50,690 | 0.06% | 6,768,256 |
| 2013-09-03 | 2013-08-30 | 5.970 | 1,201,199 | +49,242 | 0.06% | 7,170,880 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,151,957 | +8,942 | 0.06% | 6,860,582 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,143,015 | +60,649 | 0.06% | 6,629,040 |
| 2013-08-29 | 2013-08-27 | 6.055 | 1,082,366 | -15,515 | 0.05% | 6,553,562 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,097,881 | +7,052 | 0.06% | 6,647,503 |
| 2013-08-27 | 2013-08-23 | 6.154 | 1,090,829 | +32,440 | 0.06% | 6,713,080 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,058,389 | -70,522 | 0.05% | 6,528,448 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,128,911 | +78,985 | 0.06% | 7,043,488 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,049,926 | -63,470 | 0.05% | 6,491,134 |
| 2013-08-21 | 2013-08-19 | 6.452 | 1,113,396 | +28,209 | 0.06% | 7,183,506 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,085,187 | +16,925 | 0.05% | 6,909,177 |
| 2013-08-19 | 2013-08-15 | 6.466 | 1,068,262 | -21,156 | 0.05% | 6,907,454 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,089,418 | -16,925 | 0.06% | 7,059,698 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,106,343 | -9,998 | 0.06% | 7,043,873 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,116,341 | -212,977 | 0.06% | 6,996,721 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,329,318 | +14,105 | 0.07% | 7,652,975 |
| 2013-08-09 | 2013-08-07 | 5.601 | 1,315,213 | -11,284 | 0.07% | 7,366,625 |
| 2013-08-08 | 2013-08-06 | 5.686 | 1,326,497 | -16,925 | 0.07% | 7,542,686 |
| 2013-08-07 | 2013-08-05 | 5.743 | 1,343,422 | -193,230 | 0.07% | 7,715,123 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,536,652 | -2,821 | 0.08% | 8,759,453 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,539,473 | +87,447 | 0.08% | 8,928,341 |
| 2013-08-02 | 2013-07-31 | 5.615 | 1,452,026 | -18,336 | 0.07% | 8,153,517 |
| 2013-08-01 | 2013-07-30 | 5.715 | 1,470,362 | +16,925 | 0.07% | 8,402,426 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,453,437 | -29,619 | 0.07% | 8,223,269 |
| 2013-07-30 | 2013-07-26 | 5.814 | 1,483,056 | +46,545 | 0.07% | 8,622,174 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,436,511 | -35,261 | 0.07% | 8,086,766 |
| 2013-07-26 | 2013-07-24 | 5.800 | 1,471,772 | +153,738 | 0.07% | 8,535,702 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,318,034 | +57,828 | 0.07% | 7,139,460 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,260,206 | +12,694 | 0.06% | 6,665,393 |
| 2013-07-23 | 2013-07-19 | 5.303 | 1,247,512 | -53,597 | 0.06% | 6,615,943 |
| 2013-07-22 | 2013-07-18 | 4.977 | 1,301,109 | -39,492 | 0.07% | 6,475,841 |
| 2013-07-18 | 2013-07-16 | 5.247 | 1,340,601 | -102,962 | 0.07% | 7,033,584 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,443,563 | +83,216 | 0.07% | 7,655,662 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,360,347 | +42,313 | 0.07% | 7,040,734 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,318,034 | +15,515 | 0.07% | 6,597,459 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,302,519 | +19,746 | 0.07% | 6,298,162 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,282,773 | +57,828 | 0.06% | 6,475,528 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,224,945 | +22,567 | 0.06% | 6,409,414 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,202,378 | -74,754 | 0.06% | 6,495,931 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,277,132 | -117,066 | 0.06% | 6,591,930 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,394,198 | +77,574 | 0.07% | 7,077,549 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,316,624 | -18,336 | 0.07% | 7,038,474 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,334,960 | -16,925 | 0.07% | 7,363,652 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,351,885 | -73,343 | 0.07% | 7,667,877 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,425,228 | +21,157 | 0.07% | 7,679,684 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,404,071 | +9,873 | 0.07% | 7,924,056 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,394,198 | +19,746 | 0.07% | 8,382,348 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,374,452 | +139,634 | 0.07% | 8,555,975 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,234,818 | -42,314 | 0.06% | 8,264,571 |
| 2013-06-20 | 2013-06-18 | 6.934 | 1,277,132 | +49,366 | 0.06% | 8,855,642 |
| 2013-06-19 | 2013-06-17 | 6.977 | 1,227,766 | -21,157 | 0.06% | 8,565,567 |
| 2013-06-18 | 2013-06-14 | 6.764 | 1,248,923 | -7,052 | 0.06% | 8,447,524 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,255,975 | +80,395 | 0.06% | 8,619,890 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,175,580 | +64,880 | 0.06% | 8,284,837 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,110,700 | -32,440 | 0.06% | 7,874,848 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,143,140 | -12,694 | 0.06% | 7,521,298 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,155,834 | +60,649 | 0.06% | 7,539,259 |
| 2013-06-07 | 2013-06-05 | 7.005 | 1,095,185 | -50,776 | 0.06% | 7,671,668 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,145,961 | +33,851 | 0.06% | 8,092,348 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,112,110 | -204,514 | 0.06% | 7,869,075 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,316,624 | +19,746 | 0.07% | 9,801,588 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,296,878 | +31,030 | 0.07% | 9,709,759 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,265,848 | -100,141 | 0.06% | 9,728,732 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,365,989 | +38,082 | 0.07% | 10,595,218 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,327,907 | -14,105 | 0.07% | 9,584,310 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,342,012 | +107,194 | 0.07% | 9,838,351 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,234,818 | -29,620 | 0.06% | 8,929,939 |
| 2013-05-24 | 2013-05-22 | 7.430 | 1,264,438 | +16,926 | 0.06% | 9,395,161 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,247,512 | +126,939 | 0.06% | 9,234,016 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,120,573 | -227,081 | 0.06% | 8,183,193 |
| 2013-05-21 | 2013-05-16 | 7.473 | 1,347,654 | -11,283 | 0.07% | 10,070,810 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,358,937 | +39,492 | 0.07% | 10,251,475 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,319,445 | +78,985 | 0.07% | 9,841,299 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,240,460 | +60,649 | 0.06% | 9,551,201 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,179,811 | +139,633 | 0.06% | 9,452,273 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,040,178 | -366,714 | 0.05% | 8,245,080 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,406,892 | +476,604 | 0.07% | 10,732,933 |
| 2013-05-09 | 2013-05-07 | 8.692 | 930,288 | +38,082 | 0.05% | 8,086,364 |
| 2013-05-08 | 2013-05-06 | 8.820 | 892,206 | +9,873 | 0.05% | 7,869,206 |
| 2013-05-07 | 2013-05-03 | 9.104 | 882,333 | -2,821 | 0.04% | 8,032,356 |
| 2013-05-06 | 2013-05-02 | 9.217 | 885,154 | -146,686 | 0.04% | 8,158,449 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,031,840 | -5,642 | 0.05% | 9,349,505 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,037,482 | -4,231 | 0.05% | 9,091,686 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,041,713 | +4,231 | 0.05% | 8,951,506 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,037,482 | -49,365 | 0.05% | 9,121,109 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,086,847 | +110,014 | 0.05% | 9,539,694 |
| 2013-04-22 | 2013-04-18 | 8.281 | 976,833 | -68,890 | 0.05% | 8,089,256 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,045,723 | -80,396 | 0.05% | 8,555,943 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,126,119 | +7,053 | 0.06% | 8,942,268 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,119,066 | -190,410 | 0.06% | 9,044,945 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,309,476 | +15,515 | 0.07% | 10,212,584 |
| 2013-04-15 | 2013-04-11 | 7.671 | 1,293,961 | -133,992 | 0.07% | 9,926,447 |
| 2013-04-12 | 2013-04-10 | 7.643 | 1,427,953 | +31,030 | 0.07% | 10,913,852 |
| 2013-04-11 | 2013-04-09 | 7.600 | 1,396,923 | +21,157 | 0.07% | 10,617,265 |
| 2013-04-10 | 2013-04-08 | 7.232 | 1,375,766 | +70,522 | 0.07% | 9,949,245 |
| 2013-04-02 | 2013-03-27 | 7.459 | 1,305,244 | -7,053 | 0.07% | 9,735,378 |
| 2013-03-28 | 2013-03-26 | 7.374 | 1,312,297 | -133,991 | 0.07% | 9,676,334 |
| 2013-03-27 | 2013-03-25 | 7.558 | 1,446,288 | -15,421 | 0.07% | 10,930,937 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,461,709 | -35,261 | 0.07% | 11,213,303 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,496,970 | -60,649 | 0.08% | 11,420,122 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,557,619 | +21,157 | 0.08% | 11,330,628 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,536,462 | +11,283 | 0.08% | 10,675,625 |
| 2013-03-20 | 2013-03-18 | 7.090 | 1,525,179 | -32,440 | 0.08% | 10,813,498 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,557,619 | +14,105 | 0.08% | 11,463,150 |
| 2013-03-18 | 2013-03-14 | 7.827 | 1,543,514 | +142,454 | 0.08% | 12,081,616 |
| 2013-03-15 | 2013-03-13 | 7.657 | 1,401,060 | +178,914 | 0.07% | 10,728,176 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,222,146 | -181,946 | 0.06% | 9,167,568 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,404,092 | -35,261 | 0.07% | 10,850,942 |
| 2013-03-12 | 2013-03-08 | 7.558 | 1,439,353 | +345,558 | 0.07% | 10,878,523 |
| 2013-03-11 | 2013-03-07 | 7.402 | 1,093,795 | +42,313 | 0.06% | 8,096,211 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,051,482 | -172,074 | 0.05% | 8,021,572 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,223,556 | -1,516,223 | 0.06% | 9,299,595 |
| 2013-03-06 | 2013-03-04 | 7.317 | 2,739,779 | +16,925 | 0.14% | 20,046,595 |
| 2013-03-05 | 2013-03-01 | 7.501 | 2,722,854 | +56,418 | 0.14% | 20,424,687 |
| 2013-03-04 | 2013-02-28 | 7.388 | 2,666,436 | +1,382,231 | 0.13% | 19,699,004 |
| 2013-03-01 | 2013-02-27 | 7.289 | 1,284,205 | +63,470 | 0.06% | 9,359,936 |
| 2013-02-28 | 2013-02-26 | 6.835 | 1,220,735 | -26,798 | 0.06% | 8,343,415 |
| 2013-02-27 | 2013-02-25 | 7.047 | 1,247,533 | +7,052 | 0.06% | 8,791,922 |
| 2013-02-26 | 2013-02-22 | 7.019 | 1,240,481 | -22,684 | 0.06% | 8,707,043 |
| 2013-02-25 | 2013-02-21 | 7.104 | 1,263,165 | +9,873 | 0.06% | 8,973,734 |
| 2013-02-22 | 2013-02-20 | 7.033 | 1,253,292 | +77,574 | 0.06% | 8,814,736 |
| 2013-02-21 | 2013-02-19 | 7.019 | 1,175,718 | -65,488 | 0.06% | 8,252,466 |
| 2013-02-20 | 2013-02-18 | 7.303 | 1,241,206 | -63,469 | 0.06% | 9,064,137 |
| 2013-02-19 | 2013-02-15 | 7.388 | 1,304,675 | +71,405 | 0.07% | 9,638,633 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,233,270 | -1,005,923 | 0.06% | 9,006,183 |
| 2013-02-15 | 2013-02-08 | 7.019 | 2,239,193 | +320,170 | 0.11% | 15,717,089 |
| 2013-02-08 | 2013-02-06 | 6.523 | 1,919,023 | +2,821 | 0.10% | 12,517,379 |
| 2013-02-07 | 2013-02-05 | 6.452 | 1,916,202 | -23,977 | 0.10% | 12,363,120 |
| 2013-02-06 | 2013-02-04 | 6.650 | 1,940,179 | +66,236 | 0.10% | 12,902,980 |
| 2013-02-05 | 2013-02-01 | 6.636 | 1,873,943 | +246,331 | 0.09% | 12,435,911 |
| 2013-02-04 | 2013-01-31 | 6.693 | 1,627,612 | +693,937 | 0.08% | 10,893,521 |
| 2013-02-01 | 2013-01-30 | 6.268 | 933,675 | -29,694 | 0.05% | 5,851,853 |
| 2013-01-31 | 2013-01-29 | 6.296 | 963,369 | -27,150 | 0.05% | 6,065,282 |
| 2013-01-30 | 2013-01-28 | 6.296 | 990,519 | -104,372 | 0.05% | 6,236,216 |
| 2013-01-29 | 2013-01-25 | 6.253 | 1,094,891 | -7,053 | 0.06% | 6,846,756 |
| 2013-01-28 | 2013-01-24 | 6.296 | 1,101,944 | +21,157 | 0.06% | 6,937,738 |
| 2013-01-25 | 2013-01-23 | 6.438 | 1,080,787 | -619,183 | 0.06% | 6,957,791 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,699,970 | +40,903 | 0.09% | 11,136,754 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,659,067 | -32,441 | 0.08% | 10,798,216 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,691,508 | -279,267 | 0.09% | 10,889,434 |
| 2013-01-21 | 2013-01-17 | 6.395 | 1,970,775 | +641,837 | 0.10% | 12,603,436 |
| 2013-01-18 | 2013-01-16 | 6.197 | 1,328,938 | -19,746 | 0.07% | 8,234,961 |
| 2013-01-17 | 2013-01-15 | 6.168 | 1,348,684 | +31,030 | 0.07% | 8,319,071 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,317,654 | -148,096 | 0.07% | 8,221,091 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,465,750 | -19,747 | 0.08% | 8,999,600 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,485,497 | -81,805 | 0.08% | 9,205,102 |
| 2013-01-11 | 2013-01-09 | 6.069 | 1,567,302 | -7,052 | 0.08% | 9,512,000 |
| 2013-01-10 | 2013-01-08 | 6.055 | 1,574,354 | -2,821 | 0.08% | 9,532,475 |
| 2013-01-09 | 2013-01-07 | 6.268 | 1,577,175 | +42,313 | 0.08% | 9,885,020 |
| 2013-01-08 | 2013-01-04 | 6.168 | 1,534,862 | -235,543 | 0.08% | 9,467,471 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,770,405 | +157,969 | 0.09% | 10,619,116 |
| 2013-01-04 | 2013-01-02 | 5.800 | 1,612,436 | +196,051 | 0.08% | 9,351,498 |
| 2013-01-03 | 2012-12-31 | 5.629 | 1,416,385 | +88,858 | 0.07% | 7,973,467 |
| 2013-01-02 | 2012-12-27 | 5.800 | 1,327,527 | +21,156 | 0.07% | 7,699,137 |
| 2012-12-27 | 2012-12-20 | 5.899 | 1,306,371 | -31,029 | 0.07% | 7,706,111 |
| 2012-12-21 | 2012-12-19 | 5.871 | 1,337,400 | -155,149 | 0.07% | 7,851,218 |
| 2012-12-20 | 2012-12-18 | 5.842 | 1,492,549 | +23,978 | 0.08% | 8,719,693 |
| 2012-12-19 | 2012-12-17 | 5.885 | 1,468,571 | +40,903 | 0.08% | 8,642,083 |
| 2012-12-18 | 2012-12-14 | 5.941 | 1,427,668 | -359,663 | 0.07% | 8,482,359 |
| 2012-12-17 | 2012-12-13 | 5.871 | 1,787,331 | +1,411 | 0.09% | 10,492,542 |
| 2012-12-14 | 2012-12-12 | 5.828 | 1,785,920 | -23,978 | 0.09% | 10,408,286 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,809,898 | +260,932 | 0.09% | 10,936,046 |
| 2012-12-12 | 2012-12-10 | 5.898 | 1,548,966 | +79,966 | 0.08% | 9,136,027 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,469,000 | -166,426 | 0.08% | 8,833,851 |
| 2012-12-10 | 2012-12-06 | 6.028 | 1,635,426 | +27,738 | 0.09% | 9,858,240 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,607,688 | +62,409 | 0.08% | 9,760,590 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,545,279 | +6,935 | 0.08% | 9,158,849 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,538,344 | -6,935 | 0.08% | 9,073,377 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,545,279 | +1,387 | 0.08% | 9,203,418 |
| 2012-12-03 | 2012-11-29 | 5.985 | 1,543,892 | +273,215 | 0.08% | 9,239,686 |
| 2012-11-30 | 2012-11-28 | 6.605 | 1,270,677 | +208,031 | 0.07% | 8,392,529 |
| 2012-11-29 | 2012-11-27 | 6.749 | 1,062,646 | +99,856 | 0.06% | 7,171,775 |
| 2012-11-28 | 2012-11-26 | 6.590 | 962,790 | +83,212 | 0.05% | 6,345,122 |
| 2012-11-27 | 2012-11-23 | 6.547 | 879,578 | +48,541 | 0.05% | 5,758,673 |
| 2012-11-23 | 2012-11-21 | 6.461 | 831,037 | +99,855 | 0.04% | 5,368,965 |
| 2012-11-20 | 2012-11-16 | 6.345 | 731,182 | -78,093 | 0.04% | 4,639,491 |
| 2012-11-19 | 2012-11-15 | 6.432 | 809,275 | -61,023 | 0.04% | 5,205,029 |
| 2012-11-16 | 2012-11-14 | 6.562 | 870,298 | -2,773 | 0.05% | 5,710,466 |
| 2012-11-15 | 2012-11-13 | 6.100 | 873,071 | +76,278 | 0.05% | 5,325,767 |
| 2012-11-14 | 2012-11-12 | 6.215 | 796,793 | -181,681 | 0.04% | 4,952,392 |
| 2012-11-13 | 2012-11-09 | 6.345 | 978,474 | +187,228 | 0.05% | 6,208,607 |
| 2012-11-12 | 2012-11-08 | 5.985 | 791,246 | -395,259 | 0.04% | 4,735,347 |
| 2012-11-09 | 2012-11-07 | 6.028 | 1,186,505 | +392,486 | 0.06% | 7,152,174 |
| 2012-11-08 | 2012-11-06 | 6.143 | 794,019 | -13,869 | 0.04% | 4,877,898 |
| 2012-11-07 | 2012-11-05 | 6.129 | 807,888 | +55,475 | 0.04% | 4,951,449 |
| 2012-11-06 | 2012-11-02 | 6.273 | 752,413 | +6,934 | 0.04% | 4,719,954 |
| 2012-11-05 | 2012-11-01 | 6.288 | 745,479 | -109,563 | 0.04% | 4,687,207 |
| 2012-11-02 | 2012-10-31 | 6.042 | 855,042 | +55,475 | 0.04% | 5,166,467 |
| 2012-11-01 | 2012-10-30 | 5.840 | 799,567 | -198,323 | 0.04% | 4,669,841 |
| 2012-10-31 | 2012-10-29 | 5.913 | 997,890 | -44,380 | 0.05% | 5,900,091 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,042,270 | +134,527 | 0.05% | 6,087,339 |
| 2012-10-29 | 2012-10-25 | 6.129 | 907,743 | +13,868 | 0.05% | 5,563,448 |
| 2012-10-26 | 2012-10-24 | 6.259 | 893,875 | -6,934 | 0.05% | 5,594,467 |
| 2012-10-25 | 2012-10-22 | 6.143 | 900,809 | -23,577 | 0.05% | 5,533,941 |
| 2012-10-24 | 2012-10-19 | 6.014 | 924,386 | -20,803 | 0.05% | 5,558,807 |
| 2012-10-22 | 2012-10-18 | 5.913 | 945,189 | +41,606 | 0.05% | 5,588,493 |
| 2012-10-19 | 2012-10-17 | 5.970 | 903,583 | -305,487 | 0.05% | 5,394,617 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,209,070 | -30,511 | 0.06% | 7,009,220 |
| 2012-10-17 | 2012-10-15 | 5.538 | 1,239,581 | +13,869 | 0.07% | 6,864,333 |
| 2012-10-16 | 2012-10-12 | 5.552 | 1,225,712 | -117,885 | 0.07% | 6,805,207 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,343,597 | -40,219 | 0.07% | 7,343,455 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,383,816 | +4,160 | 0.07% | 7,263,935 |
| 2012-10-11 | 2012-10-09 | 5.163 | 1,379,656 | +69,344 | 0.07% | 7,122,723 |
| 2012-10-10 | 2012-10-08 | 5.062 | 1,310,312 | +69,344 | 0.07% | 6,632,451 |
| 2012-10-09 | 2012-10-05 | 5.220 | 1,240,968 | +62,409 | 0.07% | 6,478,304 |
| 2012-10-08 | 2012-10-04 | 5.220 | 1,178,559 | +15,256 | 0.06% | 6,152,507 |
| 2012-10-05 | 2012-10-03 | 5.365 | 1,163,303 | -76,278 | 0.06% | 6,240,624 |
| 2012-10-04 | 2012-09-28 | 5.307 | 1,239,581 | +34,672 | 0.07% | 6,578,319 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,204,909 | +6,934 | 0.06% | 6,151,056 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,197,975 | -34,672 | 0.06% | 6,288,417 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,232,647 | -69,344 | 0.07% | 6,470,417 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,301,991 | -152,556 | 0.07% | 6,702,987 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,454,547 | -104,016 | 0.08% | 7,362,530 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,558,563 | -285,696 | 0.08% | 7,417,038 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,844,259 | +29,124 | 0.10% | 8,883,019 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,815,135 | +330,077 | 0.10% | 8,507,158 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,485,058 | +66,570 | 0.08% | 6,810,245 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,418,488 | -75,555 | 0.08% | 6,423,142 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,494,043 | +70,730 | 0.08% | 6,657,540 |
| 2012-09-07 | 2012-09-05 | 4.749 | 1,423,313 | -6,934 | 0.08% | 6,759,514 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,430,247 | -15,618 | 0.08% | 6,920,203 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,445,865 | +53,736 | 0.08% | 6,909,668 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,392,129 | -4,030 | 0.08% | 6,569,966 |
| 2012-08-31 | 2012-08-29 | 4.734 | 1,396,159 | -6,717 | 0.08% | 6,609,771 |
| 2012-08-28 | 2012-08-24 | 4.779 | 1,402,876 | -80,604 | 0.08% | 6,704,227 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,483,480 | +80,604 | 0.08% | 7,221,940 |
| 2012-08-24 | 2012-08-22 | 4.734 | 1,402,876 | +4,030 | 0.08% | 6,641,571 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,398,846 | -5,373 | 0.08% | 6,726,619 |
| 2012-08-22 | 2012-08-20 | 4.704 | 1,404,219 | -24,181 | 0.08% | 6,606,118 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,428,400 | +26,868 | 0.08% | 6,656,081 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,401,532 | -40,302 | 0.08% | 6,468,284 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,441,834 | -13,434 | 0.08% | 6,697,215 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,455,268 | +40,302 | 0.08% | 6,889,608 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,414,966 | -94,038 | 0.08% | 6,804,135 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,509,004 | +14,777 | 0.08% | 7,391,127 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,494,227 | -39,096 | 0.08% | 7,340,995 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,533,323 | +67,170 | 0.08% | 7,281,967 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,466,153 | -65,827 | 0.08% | 6,941,140 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,531,980 | +106,129 | 0.08% | 7,047,514 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,425,851 | +21,494 | 0.08% | 6,538,065 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,404,357 | -143,744 | 0.08% | 6,606,767 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,548,101 | +29,555 | 0.09% | 6,914,248 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,518,546 | +67,170 | 0.08% | 6,691,817 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,451,376 | +83,291 | 0.08% | 6,309,387 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,368,085 | -20,151 | 0.08% | 5,926,939 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,388,236 | -2,687 | 0.08% | 6,324,251 |
| 2012-07-26 | 2012-07-24 | 4.838 | 1,390,923 | -6,717 | 0.08% | 6,729,935 |
| 2012-07-25 | 2012-07-23 | 4.764 | 1,397,640 | -32,242 | 0.08% | 6,658,397 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,429,882 | +6,717 | 0.08% | 7,003,586 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,423,165 | +38,959 | 0.08% | 7,076,624 |
| 2012-07-20 | 2012-07-18 | 4.928 | 1,384,206 | -20,151 | 0.08% | 6,821,080 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,404,357 | +17,464 | 0.08% | 6,941,287 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,386,893 | +13,434 | 0.08% | 6,834,321 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,373,459 | +36,272 | 0.08% | 7,033,938 |
| 2012-07-16 | 2012-07-12 | 5.121 | 1,337,187 | -13,434 | 0.07% | 6,848,177 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,350,621 | -20,151 | 0.07% | 7,037,622 |
| 2012-07-12 | 2012-07-10 | 5.196 | 1,370,772 | +47,019 | 0.08% | 7,122,215 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,323,753 | +6,717 | 0.07% | 6,799,085 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,317,036 | -53,736 | 0.07% | 6,941,052 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,370,772 | -6,717 | 0.08% | 7,469,142 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,377,489 | -120,906 | 0.08% | 7,464,727 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,498,395 | +165,238 | 0.08% | 7,919,159 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,333,157 | +138,371 | 0.07% | 6,787,843 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,194,786 | -53,736 | 0.07% | 6,207,832 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,248,522 | +28,211 | 0.07% | 6,487,032 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,220,311 | -107,472 | 0.07% | 6,340,454 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,327,783 | -25,525 | 0.07% | 6,879,086 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,353,308 | +103,442 | 0.07% | 6,830,001 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,249,866 | -33,585 | 0.07% | 6,642,875 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,283,451 | -57,766 | 0.07% | 7,184,417 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,341,217 | +47,019 | 0.07% | 7,467,841 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,294,198 | +13,434 | 0.07% | 7,071,169 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,280,764 | +33,585 | 0.07% | 6,959,634 |
| 2012-06-18 | 2012-06-14 | 5.300 | 1,247,179 | +85,978 | 0.07% | 6,610,026 |
| 2012-06-15 | 2012-06-13 | 5.568 | 1,161,201 | -12,091 | 0.06% | 6,465,519 |
| 2012-06-13 | 2012-06-11 | 5.583 | 1,173,292 | -282,114 | 0.06% | 6,550,309 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,455,406 | +194,793 | 0.08% | 7,691,958 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,260,613 | -16,121 | 0.07% | 6,662,459 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,276,734 | -72,543 | 0.07% | 6,747,660 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,349,277 | -1,344 | 0.07% | 6,990,444 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,350,621 | -36,272 | 0.07% | 6,896,870 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,386,893 | -53,736 | 0.08% | 7,164,681 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,440,629 | +51,049 | 0.08% | 7,356,490 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,389,580 | -139,713 | 0.08% | 7,612,999 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,529,293 | +72,543 | 0.08% | 7,991,388 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,456,750 | -12,090 | 0.08% | 6,831,561 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,468,840 | +17,464 | 0.08% | 7,150,668 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,451,376 | +80,604 | 0.08% | 7,065,649 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,370,772 | +1,343 | 0.08% | 6,856,917 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,369,429 | +20,152 | 0.08% | 6,829,812 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,349,277 | +26,868 | 0.07% | 7,171,231 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,322,409 | -32,242 | 0.07% | 6,969,369 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,354,651 | -102,099 | 0.07% | 6,877,114 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,456,750 | -72,543 | 0.08% | 6,636,374 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,529,293 | -69,857 | 0.08% | 7,467,736 |
| 2012-05-16 | 2012-05-14 | 4.347 | 1,599,150 | +25,525 | 0.09% | 6,951,787 |
| 2012-05-15 | 2012-05-11 | 4.481 | 1,573,625 | -16,121 | 0.09% | 7,051,673 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,589,746 | +122,249 | 0.09% | 7,218,583 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,467,497 | +80,604 | 0.08% | 6,554,248 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,386,893 | -9,404 | 0.08% | 6,214,896 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,396,297 | -29,554 | 0.08% | 6,464,912 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,425,851 | +157,178 | 0.08% | 6,941,388 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,268,673 | -224,348 | 0.07% | 6,327,307 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,493,021 | +169,268 | 0.08% | 7,023,885 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,323,753 | +6,717 | 0.07% | 6,266,982 |
| 2012-05-02 | 2012-04-27 | 4.749 | 1,317,036 | +2,687 | 0.07% | 6,254,790 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,314,349 | +6,717 | 0.07% | 6,202,894 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,307,632 | +25,525 | 0.07% | 6,268,531 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,282,107 | -5,374 | 0.07% | 6,241,607 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,287,481 | -34,928 | 0.07% | 6,306,104 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,322,409 | +13,434 | 0.07% | 6,733,119 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,308,975 | +25,524 | 0.07% | 6,742,669 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,283,451 | +120,906 | 0.07% | 6,802,267 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,162,545 | +6,717 | 0.06% | 5,919,163 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,155,828 | +30,898 | 0.06% | 5,953,793 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,124,930 | -65,826 | 0.06% | 5,895,119 |
| 2012-04-16 | 2012-04-12 | 5.226 | 1,190,756 | +77,917 | 0.07% | 6,222,348 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,112,839 | -20,151 | 0.06% | 5,765,487 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,132,990 | -134,340 | 0.06% | 6,106,032 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,267,330 | +131,653 | 0.07% | 7,207,381 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,135,677 | +8,061 | 0.06% | 6,137,420 |
| 2012-04-03 | 2012-03-30 | 5.404 | 1,127,616 | -1,344 | 0.06% | 6,093,857 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,128,960 | +73,887 | 0.06% | 5,933,045 |
| 2012-03-30 | 2012-03-28 | 5.345 | 1,055,073 | +45,676 | 0.06% | 5,638,990 |
| 2012-03-29 | 2012-03-27 | 5.747 | 1,009,397 | -33,585 | 0.06% | 5,800,611 |
| 2012-03-28 | 2012-03-26 | 5.598 | 1,042,982 | +60,453 | 0.06% | 5,838,336 |
| 2012-03-27 | 2012-03-23 | 5.598 | 982,529 | -47,019 | 0.05% | 5,499,936 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,029,548 | +118,219 | 0.06% | 5,717,153 |
| 2012-03-23 | 2012-03-21 | 5.702 | 911,329 | +204,197 | 0.05% | 5,196,350 |
| 2012-03-22 | 2012-03-20 | 5.895 | 707,132 | +13,434 | 0.04% | 4,168,887 |
| 2012-03-21 | 2012-03-19 | 6.104 | 693,698 | +6,717 | 0.04% | 4,234,271 |
| 2012-03-20 | 2012-03-16 | 6.238 | 686,981 | -21,494 | 0.04% | 4,285,319 |
| 2012-03-19 | 2012-03-15 | 6.372 | 708,475 | -63,140 | 0.04% | 4,514,324 |
| 2012-03-16 | 2012-03-14 | 6.297 | 771,615 | +30,898 | 0.04% | 4,859,207 |
| 2012-03-15 | 2012-03-13 | 6.536 | 740,717 | -26,868 | 0.04% | 4,841,069 |
| 2012-03-14 | 2012-03-12 | 6.699 | 767,585 | -20,151 | 0.04% | 5,142,371 |
| 2012-03-13 | 2012-03-09 | 6.327 | 787,736 | -53,736 | 0.04% | 4,984,183 |
| 2012-03-12 | 2012-03-08 | 6.312 | 841,472 | +47,019 | 0.05% | 5,311,656 |
| 2012-03-09 | 2012-03-07 | 6.193 | 794,453 | -91,351 | 0.04% | 4,920,236 |
| 2012-03-08 | 2012-03-06 | 5.985 | 885,804 | +73,887 | 0.05% | 5,301,370 |
| 2012-03-07 | 2012-03-05 | 6.253 | 811,917 | +6,717 | 0.04% | 5,076,745 |
| 2012-03-06 | 2012-03-02 | 6.461 | 805,200 | +138,370 | 0.04% | 5,202,570 |
| 2012-03-05 | 2012-03-01 | 6.238 | 666,830 | -28,211 | 0.04% | 4,159,619 |
| 2012-03-01 | 2012-02-28 | 6.446 | 695,041 | -49,706 | 0.04% | 4,480,461 |
| 2012-02-29 | 2012-02-27 | 6.327 | 744,747 | -152,494 | 0.04% | 4,712,182 |
| 2012-02-28 | 2012-02-24 | 6.104 | 897,241 | -26,868 | 0.05% | 5,476,680 |
| 2012-02-27 | 2012-02-23 | 6.029 | 924,109 | -204,197 | 0.05% | 5,571,891 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,128,306 | +170,612 | 0.06% | 7,004,665 |
| 2012-02-23 | 2012-02-21 | 6.015 | 957,694 | +94,038 | 0.05% | 5,760,133 |
| 2012-02-22 | 2012-02-20 | 6.044 | 863,656 | -141,057 | 0.05% | 5,220,249 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,004,713 | +154,491 | 0.06% | 6,027,975 |
| 2012-02-20 | 2012-02-16 | 5.628 | 850,222 | -13,434 | 0.05% | 4,784,632 |
| 2012-02-16 | 2012-02-14 | 5.672 | 863,656 | -30,898 | 0.05% | 4,898,805 |
| 2012-02-15 | 2012-02-13 | 5.628 | 894,554 | +120,906 | 0.05% | 5,034,111 |
| 2012-02-14 | 2012-02-10 | 5.955 | 773,648 | -6,717 | 0.04% | 4,607,102 |
| 2012-02-13 | 2012-02-09 | 5.747 | 780,365 | -275,397 | 0.04% | 4,484,453 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,055,762 | -288,831 | 0.06% | 5,988,463 |
| 2012-02-09 | 2012-02-07 | 5.196 | 1,344,593 | -114,189 | 0.07% | 6,986,194 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,458,782 | +5,373 | 0.08% | 7,666,365 |
| 2012-02-07 | 2012-02-03 | 5.032 | 1,453,409 | +94,039 | 0.08% | 7,313,562 |
| 2012-02-06 | 2012-02-02 | 5.002 | 1,359,370 | +87,321 | 0.08% | 6,799,882 |
| 2012-02-03 | 2012-02-01 | 4.794 | 1,272,049 | +128,966 | 0.07% | 6,097,954 |
| 2012-02-02 | 2012-01-31 | 4.958 | 1,143,083 | +20,151 | 0.06% | 5,666,911 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,122,932 | -41,177 | 0.06% | 5,583,729 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,164,109 | +51,049 | 0.07% | 5,996,449 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,113,060 | -25,525 | 0.06% | 5,683,778 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,138,585 | -20,151 | 0.06% | 5,576,809 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,158,736 | +61,797 | 0.06% | 5,882,518 |
| 2012-01-20 | 2012-01-18 | 4.690 | 1,096,939 | +29,555 | 0.06% | 5,144,195 |
| 2012-01-18 | 2012-01-16 | 4.704 | 1,067,384 | -5,374 | 0.06% | 5,021,485 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,072,758 | +4,030 | 0.06% | 5,158,562 |
| 2012-01-16 | 2012-01-12 | 4.853 | 1,068,728 | -13,434 | 0.06% | 5,186,916 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,082,162 | -80,604 | 0.06% | 5,316,559 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,162,766 | -68,513 | 0.07% | 5,660,626 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,231,279 | +88,664 | 0.07% | 5,865,849 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,142,615 | +6,717 | 0.06% | 5,256,332 |
| 2012-01-09 | 2012-01-05 | 4.615 | 1,135,898 | -139,713 | 0.06% | 5,242,343 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,275,611 | -32,242 | 0.07% | 5,716,223 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,307,853 | +17,464 | 0.07% | 5,665,997 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,290,389 | +33,585 | 0.07% | 5,225,333 |
| 2012-01-03 | 2011-12-29 | 4.064 | 1,256,804 | +20,151 | 0.07% | 5,108,044 |
| 2011-12-29 | 2011-12-23 | 4.228 | 1,236,653 | -24,181 | 0.07% | 5,228,662 |
| 2011-12-28 | 2011-12-22 | 4.124 | 1,260,834 | +26,868 | 0.07% | 5,199,506 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,233,966 | +60,453 | 0.07% | 5,143,818 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,173,513 | -6,717 | 0.07% | 4,909,289 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,180,230 | +5,374 | 0.07% | 5,007,672 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,174,856 | +83,290 | 0.07% | 4,932,398 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,091,566 | -10,747 | 0.06% | 5,063,756 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,102,313 | +19,813 | 0.06% | 5,113,611 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,082,500 | +13,193 | 0.06% | 4,972,467 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,069,307 | +6,596 | 0.06% | 4,976,708 |
| 2011-12-09 | 2011-12-07 | 4.988 | 1,062,711 | +75,197 | 0.06% | 5,300,446 |
| 2011-12-08 | 2011-12-06 | 4.730 | 987,514 | -32,981 | 0.06% | 4,670,885 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,020,495 | +13,193 | 0.06% | 4,795,942 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,007,302 | +19,788 | 0.06% | 4,733,940 |
| 2011-12-05 | 2011-12-01 | 4.836 | 987,514 | -48,812 | 0.06% | 4,775,681 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,036,326 | -46,174 | 0.06% | 4,728,945 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,082,500 | -7,915 | 0.06% | 5,169,396 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,090,415 | +147,756 | 0.06% | 5,124,540 |
| 2011-11-29 | 2011-11-25 | 4.806 | 942,659 | +25,066 | 0.05% | 4,530,178 |
| 2011-11-28 | 2011-11-24 | 5.367 | 917,593 | +151,714 | 0.05% | 4,924,416 |
| 2011-11-25 | 2011-11-23 | 5.655 | 765,879 | -2,638 | 0.04% | 4,330,822 |
| 2011-11-24 | 2011-11-22 | 6.049 | 768,517 | -1,320 | 0.04% | 4,648,659 |
| 2011-11-22 | 2011-11-18 | 6.049 | 769,837 | +50,132 | 0.04% | 4,656,644 |
| 2011-11-18 | 2011-11-16 | 6.428 | 719,705 | -5,277 | 0.04% | 4,626,171 |
| 2011-11-15 | 2011-11-11 | 6.307 | 724,982 | -13,192 | 0.04% | 4,572,165 |
| 2011-11-14 | 2011-11-10 | 6.140 | 738,174 | +19,788 | 0.04% | 4,532,263 |
| 2011-11-10 | 2011-11-08 | 6.489 | 718,386 | -65,962 | 0.04% | 4,661,256 |
| 2011-11-08 | 2011-11-04 | 6.458 | 784,348 | -32,982 | 0.04% | 5,065,470 |
| 2011-11-07 | 2011-11-03 | 6.489 | 817,330 | -46,174 | 0.05% | 5,303,256 |
| 2011-11-04 | 2011-11-02 | 6.367 | 863,504 | +141,161 | 0.05% | 5,498,130 |
| 2011-11-03 | 2011-11-01 | 6.276 | 722,343 | -2,639 | 0.04% | 4,533,620 |
| 2011-11-02 | 2011-10-31 | 6.352 | 724,982 | -32,981 | 0.04% | 4,605,137 |
| 2011-11-01 | 2011-10-28 | 6.398 | 757,963 | -46,174 | 0.04% | 4,849,107 |
| 2011-10-31 | 2011-10-27 | 6.170 | 804,137 | -167,546 | 0.05% | 4,961,646 |
| 2011-10-28 | 2011-10-26 | 6.049 | 971,683 | +14,206 | 0.06% | 5,877,584 |
| 2011-10-27 | 2011-10-25 | 5.973 | 957,477 | -32,982 | 0.06% | 5,719,077 |
| 2011-10-26 | 2011-10-24 | 5.731 | 990,459 | -19,789 | 0.06% | 5,675,834 |
| 2011-10-25 | 2011-10-21 | 5.488 | 1,010,248 | -19,788 | 0.06% | 5,544,188 |
| 2011-10-24 | 2011-10-20 | 5.230 | 1,030,036 | +46,173 | 0.06% | 5,387,321 |
| 2011-10-21 | 2011-10-19 | 5.321 | 983,863 | +73,390 | 0.06% | 5,235,318 |
| 2011-10-20 | 2011-10-18 | 5.215 | 910,473 | +72,559 | 0.05% | 4,748,177 |
| 2011-10-18 | 2011-10-14 | 5.382 | 837,914 | +46,174 | 0.05% | 4,509,508 |
| 2011-10-17 | 2011-10-13 | 5.685 | 791,740 | -93,667 | 0.05% | 4,501,064 |
| 2011-10-14 | 2011-10-12 | 5.245 | 885,407 | +131,925 | 0.05% | 4,644,301 |
| 2011-10-13 | 2011-10-11 | 5.170 | 753,482 | -85,751 | 0.04% | 3,895,190 |
| 2011-10-12 | 2011-10-10 | 4.594 | 839,233 | -46,174 | 0.05% | 3,855,019 |
| 2011-10-11 | 2011-10-07 | 4.533 | 885,407 | -23,747 | 0.05% | 4,013,428 |
| 2011-10-10 | 2011-10-06 | 4.048 | 909,154 | -42,216 | 0.05% | 3,680,019 |
| 2011-10-07 | 2011-10-04 | 3.578 | 951,370 | +32,981 | 0.06% | 3,403,790 |
| 2011-10-04 | 2011-09-30 | 4.169 | 918,389 | +42,217 | 0.05% | 3,828,783 |
| 2011-10-03 | 2011-09-28 | 4.594 | 876,172 | +50,131 | 0.05% | 4,024,698 |
| 2011-09-30 | 2011-09-27 | 4.609 | 826,041 | +13,193 | 0.05% | 3,806,944 |
| 2011-09-27 | 2011-09-23 | 4.775 | 812,848 | -43,536 | 0.05% | 3,881,694 |
| 2011-09-26 | 2011-09-22 | 4.775 | 856,384 | +46,174 | 0.05% | 4,089,596 |
| 2011-09-23 | 2011-09-21 | 5.261 | 810,210 | -59,366 | 0.05% | 4,262,147 |
| 2011-09-22 | 2011-09-20 | 5.094 | 869,576 | -84,432 | 0.05% | 4,429,433 |
| 2011-09-21 | 2011-09-19 | 5.170 | 954,008 | -6,597 | 0.06% | 4,931,826 |
| 2011-09-20 | 2011-09-16 | 6.079 | 960,605 | -52,770 | 0.06% | 5,839,700 |
| 2011-09-19 | 2011-09-15 | 5.594 | 1,013,375 | +26,178 | 0.06% | 5,668,888 |
| 2011-09-16 | 2011-09-14 | 6.158 | 987,197 | +6,596 | 0.06% | 6,079,312 |
| 2011-09-15 | 2011-09-12 | 6.313 | 980,601 | +48,017 | 0.06% | 6,190,801 |
| 2011-09-12 | 2011-09-08 | 6.717 | 932,584 | +38,681 | 0.06% | 6,263,773 |
| 2011-09-08 | 2011-09-06 | 6.701 | 893,903 | +6,447 | 0.05% | 5,990,103 |
| 2011-09-07 | 2011-09-05 | 6.686 | 887,456 | +10,314 | 0.05% | 5,933,135 |
| 2011-09-06 | 2011-09-02 | 6.887 | 877,142 | +11,605 | 0.05% | 6,041,058 |
| 2011-09-05 | 2011-09-01 | 6.949 | 865,537 | -6,447 | 0.05% | 6,014,836 |
| 2011-09-01 | 2011-08-30 | 6.810 | 871,984 | -10,315 | 0.05% | 5,937,904 |
| 2011-08-30 | 2011-08-26 | 6.639 | 882,299 | +6,447 | 0.05% | 5,857,600 |
| 2011-08-29 | 2011-08-25 | 6.763 | 875,852 | +12,893 | 0.05% | 5,923,486 |
| 2011-08-26 | 2011-08-24 | 6.825 | 862,959 | +3,868 | 0.05% | 5,889,833 |
| 2011-08-25 | 2011-08-23 | 6.980 | 859,091 | +9,026 | 0.05% | 5,996,693 |
| 2011-08-24 | 2011-08-22 | 6.810 | 850,065 | -90,255 | 0.05% | 5,788,643 |
| 2011-08-23 | 2011-08-19 | 7.089 | 940,320 | +12,894 | 0.06% | 6,665,796 |
| 2011-08-22 | 2011-08-18 | 7.446 | 927,426 | -16,762 | 0.06% | 6,905,270 |
| 2011-08-19 | 2011-08-17 | 7.492 | 944,188 | -12,893 | 0.06% | 7,074,011 |
| 2011-08-17 | 2011-08-15 | 6.856 | 957,081 | -7,736 | 0.06% | 6,561,922 |
| 2011-08-15 | 2011-08-11 | 6.825 | 964,817 | +3,868 | 0.06% | 6,585,030 |
| 2011-08-11 | 2011-08-09 | 6.577 | 960,949 | +70,914 | 0.06% | 6,320,135 |
| 2011-08-10 | 2011-08-08 | 6.763 | 890,035 | -125,067 | 0.05% | 6,019,407 |
| 2011-08-09 | 2011-08-05 | 7.228 | 1,015,102 | +96,701 | 0.06% | 7,337,629 |
| 2011-08-08 | 2011-08-04 | 7.523 | 918,401 | +21,919 | 0.05% | 6,909,303 |
| 2011-08-05 | 2011-08-03 | 7.399 | 896,482 | +6,447 | 0.05% | 6,633,154 |
| 2011-08-03 | 2011-08-01 | 7.802 | 890,035 | -99,280 | 0.05% | 6,944,408 |
| 2011-08-02 | 2011-07-29 | 7.787 | 989,315 | -2,578 | 0.06% | 7,703,684 |
| 2011-08-01 | 2011-07-28 | 7.880 | 991,893 | +5,157 | 0.06% | 7,816,074 |
| 2011-07-29 | 2011-07-27 | 7.989 | 986,736 | -7,736 | 0.06% | 7,882,579 |
| 2011-07-28 | 2011-07-26 | 7.756 | 994,472 | +59,310 | 0.06% | 7,712,989 |
| 2011-07-27 | 2011-07-25 | 7.430 | 935,162 | -19,340 | 0.06% | 6,948,363 |
| 2011-07-25 | 2011-07-21 | 7.446 | 954,502 | -154,722 | 0.06% | 7,106,867 |
| 2011-07-22 | 2011-07-20 | 7.616 | 1,109,224 | +77,361 | 0.07% | 8,448,136 |
| 2011-07-21 | 2011-07-19 | 7.461 | 1,031,863 | +70,914 | 0.06% | 7,698,875 |
| 2011-07-14 | 2011-07-12 | 7.322 | 960,949 | -6,447 | 0.06% | 7,035,622 |
| 2011-07-08 | 2011-07-06 | 7.446 | 967,396 | -32,234 | 0.06% | 7,202,871 |
| 2011-07-07 | 2011-07-05 | 7.740 | 999,630 | -36,101 | 0.06% | 7,737,487 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,035,731 | +32,233 | 0.06% | 7,872,328 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,003,498 | -593,099 | 0.06% | 7,269,316 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,596,597 | +310,732 | 0.10% | 10,624,603 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,285,865 | +45,128 | 0.08% | 8,417,206 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,240,737 | +32,233 | 0.07% | 8,429,736 |
| 2011-06-27 | 2011-06-23 | 6.515 | 1,208,504 | -27,076 | 0.07% | 7,873,313 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,235,580 | +5,157 | 0.07% | 8,088,043 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,230,423 | +38,681 | 0.07% | 7,863,426 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,191,742 | +6,446 | 0.07% | 7,745,624 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,185,296 | +74,783 | 0.07% | 7,611,799 |
| 2011-06-17 | 2011-06-15 | 6.980 | 1,110,513 | +58,020 | 0.07% | 7,751,688 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,052,493 | +6,447 | 0.06% | 7,558,930 |
| 2011-06-15 | 2011-06-13 | 7.368 | 1,046,046 | +19,340 | 0.06% | 7,707,340 |
| 2011-06-14 | 2011-06-10 | 7.461 | 1,026,706 | -64,467 | 0.06% | 7,660,398 |
| 2011-06-13 | 2011-06-09 | 7.337 | 1,091,173 | +38,680 | 0.07% | 8,005,987 |
| 2011-06-10 | 2011-06-08 | 7.647 | 1,052,493 | +5,158 | 0.06% | 8,048,710 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,047,335 | -65,757 | 0.06% | 8,350,431 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,113,092 | -22,357 | 0.07% | 8,943,777 |
| 2011-05-31 | 2011-05-27 | 7.771 | 1,135,449 | -77,509 | 0.07% | 8,824,000 |
| 2011-05-27 | 2011-05-25 | 7.570 | 1,212,958 | -199,493 | 0.07% | 9,181,755 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,412,451 | -12,894 | 0.08% | 10,823,319 |
| 2011-05-25 | 2011-05-23 | 7.461 | 1,425,345 | +58,021 | 0.09% | 10,634,699 |
| 2011-05-24 | 2011-05-20 | 7.771 | 1,367,324 | +24,497 | 0.08% | 10,625,987 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,342,827 | -2,578 | 0.08% | 10,518,930 |
| 2011-05-20 | 2011-05-18 | 7.740 | 1,345,405 | -6,447 | 0.08% | 10,413,907 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,351,852 | +11,604 | 0.08% | 10,736,414 |
| 2011-05-17 | 2011-05-13 | 7.958 | 1,340,248 | +1,289 | 0.08% | 10,665,044 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,338,959 | -6,446 | 0.08% | 10,883,252 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,345,405 | -24,498 | 0.08% | 10,831,299 |
| 2011-05-12 | 2011-05-09 | 7.880 | 1,369,903 | -9,025 | 0.08% | 10,794,777 |
| 2011-05-09 | 2011-05-05 | 7.694 | 1,378,928 | -73,493 | 0.08% | 10,609,219 |
| 2011-05-06 | 2011-05-04 | 7.709 | 1,452,421 | +148,275 | 0.09% | 11,197,190 |
| 2011-05-05 | 2011-05-03 | 7.880 | 1,304,146 | -14,183 | 0.08% | 10,276,614 |
| 2011-05-04 | 2011-04-29 | 7.678 | 1,318,329 | +10,193 | 0.08% | 10,122,531 |
| 2011-05-03 | 2011-04-28 | 7.663 | 1,308,136 | +19,341 | 0.08% | 10,023,975 |
| 2011-04-29 | 2011-04-27 | 7.756 | 1,288,795 | +47,706 | 0.08% | 9,995,718 |
| 2011-04-28 | 2011-04-26 | 8.066 | 1,241,089 | +6,446 | 0.07% | 10,010,745 |
| 2011-04-27 | 2011-04-21 | 7.958 | 1,234,643 | -50,358 | 0.07% | 9,824,691 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,285,001 | -15,473 | 0.08% | 10,504,472 |
| 2011-04-21 | 2011-04-19 | 7.725 | 1,300,474 | +19,341 | 0.08% | 10,045,953 |
| 2011-04-20 | 2011-04-18 | 7.942 | 1,281,133 | -19,341 | 0.08% | 10,174,763 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,300,474 | -461,586 | 0.08% | 10,146,816 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,762,060 | -474,480 | 0.11% | 13,638,964 |
| 2011-04-15 | 2011-04-13 | 7.073 | 2,236,540 | +72,204 | 0.13% | 15,819,824 |
| 2011-04-14 | 2011-04-12 | 6.779 | 2,164,336 | -34,813 | 0.13% | 14,671,221 |
| 2011-04-13 | 2011-04-11 | 6.701 | 2,199,149 | +104,438 | 0.13% | 14,736,642 |
| 2011-04-12 | 2011-04-08 | 6.856 | 2,094,711 | +9,025 | 0.13% | 14,361,722 |
| 2011-04-11 | 2011-04-07 | 6.872 | 2,085,686 | -177,930 | 0.12% | 14,332,197 |
| 2011-04-08 | 2011-04-06 | 6.965 | 2,263,616 | +214,032 | 0.14% | 15,765,554 |
| 2011-04-07 | 2011-04-04 | 6.810 | 2,049,584 | -1,290 | 0.12% | 13,956,945 |
| 2011-04-06 | 2011-04-01 | 6.934 | 2,050,874 | -61,888 | 0.12% | 14,220,230 |
| 2011-04-04 | 2011-03-31 | 6.841 | 2,112,762 | -36,102 | 0.13% | 14,452,710 |
| 2011-04-01 | 2011-03-30 | 6.608 | 2,148,864 | +81,229 | 0.13% | 14,199,683 |
| 2011-03-30 | 2011-03-28 | 6.748 | 2,067,635 | -12,894 | 0.12% | 13,951,576 |
| 2011-03-29 | 2011-03-25 | 6.701 | 2,080,529 | -29,655 | 0.12% | 13,941,762 |
| 2011-03-28 | 2011-03-24 | 6.841 | 2,110,184 | +34,441 | 0.13% | 14,435,075 |
| 2011-03-24 | 2011-03-22 | 7.213 | 2,075,743 | -70,914 | 0.12% | 14,972,236 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,146,657 | -139,249 | 0.13% | 14,684,575 |
| 2011-03-21 | 2011-03-17 | 6.406 | 2,285,906 | +143,117 | 0.14% | 14,644,298 |
| 2011-03-18 | 2011-03-16 | 6.996 | 2,142,789 | +170,194 | 0.13% | 14,990,499 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,972,595 | +140,539 | 0.12% | 14,564,816 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,832,056 | -7,736 | 0.11% | 14,436,522 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,839,792 | +270,689 | 0.11% | 14,326,252 |
| 2011-03-14 | 2011-03-10 | 7.880 | 1,569,103 | +152,143 | 0.09% | 12,364,464 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,416,960 | -172,894 | 0.08% | 11,495,276 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,589,854 | -223,116 | 0.10% | 13,045,870 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,812,970 | -31,019 | 0.11% | 14,426,737 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,843,989 | -163,673 | 0.11% | 14,587,761 |
| 2011-03-07 | 2011-03-03 | 7.709 | 2,007,662 | -41,259 | 0.12% | 15,477,725 |
| 2011-03-04 | 2011-03-02 | 7.430 | 2,048,921 | +6,447 | 0.12% | 15,223,722 |
| 2011-03-03 | 2011-03-01 | 7.585 | 2,042,474 | +2,579 | 0.12% | 15,492,643 |
| 2011-03-02 | 2011-02-28 | 7.632 | 2,039,895 | -21,919 | 0.12% | 15,568,008 |
| 2011-03-01 | 2011-02-25 | 7.554 | 2,061,814 | -63,178 | 0.12% | 15,575,377 |
| 2011-02-28 | 2011-02-24 | 7.291 | 2,124,992 | +70,914 | 0.13% | 15,492,278 |
| 2011-02-25 | 2011-02-23 | 7.554 | 2,054,078 | -1,288 | 0.12% | 15,516,938 |
| 2011-02-24 | 2011-02-22 | 7.570 | 2,055,366 | -12,893 | 0.12% | 15,558,550 |
| 2011-02-23 | 2011-02-21 | 7.973 | 2,068,259 | -111,429 | 0.12% | 16,490,285 |
| 2011-02-22 | 2011-02-18 | 7.709 | 2,179,688 | +59,310 | 0.13% | 16,803,930 |
| 2011-02-21 | 2011-02-17 | 7.647 | 2,120,378 | -11,604 | 0.13% | 16,215,126 |
| 2011-02-18 | 2011-02-16 | 7.259 | 2,131,982 | -38,680 | 0.13% | 15,477,097 |
| 2011-02-17 | 2011-02-15 | 7.322 | 2,170,662 | +30,944 | 0.13% | 15,892,577 |
| 2011-02-16 | 2011-02-14 | 7.461 | 2,139,718 | +55,442 | 0.13% | 15,964,736 |
| 2011-02-15 | 2011-02-11 | 7.089 | 2,084,276 | +47,706 | 0.12% | 14,775,138 |
| 2011-02-14 | 2011-02-10 | 7.058 | 2,036,570 | +39,970 | 0.12% | 14,373,776 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,996,600 | -38,681 | 0.12% | 15,020,796 |
| 2011-02-10 | 2011-02-08 | 7.818 | 2,035,281 | +67,046 | 0.12% | 15,911,644 |
| 2011-02-09 | 2011-02-07 | 7.771 | 1,968,235 | -43,838 | 0.12% | 15,295,892 |
| 2011-02-08 | 2011-02-02 | 7.709 | 2,012,073 | -154,721 | 0.12% | 15,511,731 |
| 2011-02-07 | 2011-01-31 | 7.539 | 2,166,794 | +56,731 | 0.13% | 16,334,808 |
| 2011-02-01 | 2011-01-28 | 7.461 | 2,110,063 | +12,153 | 0.13% | 15,743,476 |
| 2011-01-31 | 2011-01-27 | 7.508 | 2,097,910 | -10,315 | 0.13% | 15,750,427 |
| 2011-01-28 | 2011-01-26 | 7.585 | 2,108,225 | -724,613 | 0.13% | 15,991,380 |
| 2011-01-27 | 2011-01-25 | 7.818 | 2,832,838 | +78,650 | 0.17% | 22,146,873 |
| 2011-01-26 | 2011-01-24 | 7.802 | 2,754,188 | -12,893 | 0.17% | 21,489,272 |
| 2011-01-25 | 2011-01-21 | 7.771 | 2,767,081 | +69,624 | 0.17% | 21,504,024 |
| 2011-01-24 | 2011-01-20 | 7.802 | 2,697,457 | +60,600 | 0.16% | 21,046,634 |
| 2011-01-21 | 2011-01-19 | 8.020 | 2,636,857 | -64,468 | 0.16% | 21,146,439 |
| 2011-01-20 | 2011-01-18 | 7.849 | 2,701,325 | +714,299 | 0.16% | 21,202,520 |
| 2011-01-19 | 2011-01-17 | 7.291 | 1,987,026 | -108,306 | 0.12% | 14,486,436 |
| 2011-01-18 | 2011-01-14 | 7.259 | 2,095,332 | +45,128 | 0.13% | 15,211,037 |
| 2011-01-14 | 2011-01-12 | 6.949 | 2,050,204 | -12,894 | 0.12% | 14,247,387 |
| 2011-01-13 | 2011-01-11 | 6.887 | 2,063,098 | -18,051 | 0.12% | 14,208,982 |
| 2011-01-12 | 2011-01-10 | 6.949 | 2,081,149 | -30,944 | 0.13% | 14,462,432 |
| 2011-01-11 | 2011-01-07 | 7.120 | 2,112,093 | -52,863 | 0.13% | 15,037,854 |
| 2011-01-10 | 2011-01-06 | 7.135 | 2,164,956 | +108,305 | 0.13% | 15,447,814 |
| 2011-01-07 | 2011-01-05 | 7.228 | 2,056,651 | -10,315 | 0.12% | 14,866,429 |
| 2011-01-06 | 2011-01-04 | 7.259 | 2,066,966 | +32,234 | 0.12% | 15,005,115 |
| 2011-01-05 | 2011-01-03 | 7.120 | 2,034,732 | +61,888 | 0.12% | 14,487,052 |
| 2011-01-04 | 2010-12-31 | 7.151 | 1,972,844 | -29,655 | 0.12% | 14,107,622 |
| 2011-01-03 | 2010-12-29 | 7.042 | 2,002,499 | -9,025 | 0.12% | 14,102,246 |
| 2010-12-30 | 2010-12-28 | 7.120 | 2,011,524 | -27,076 | 0.12% | 14,321,814 |
| 2010-12-29 | 2010-12-24 | 7.027 | 2,038,600 | -38,681 | 0.12% | 14,324,859 |
| 2010-12-28 | 2010-12-22 | 6.934 | 2,077,281 | -121,198 | 0.13% | 14,403,330 |
| 2010-12-23 | 2010-12-21 | 7.446 | 2,198,479 | +6,446 | 0.13% | 16,370,872 |
| 2010-12-22 | 2010-12-20 | 7.290 | 2,192,033 | +29,453 | 0.13% | 15,979,233 |
| 2010-12-21 | 2010-12-17 | 7.243 | 2,162,580 | -38,273 | 0.13% | 15,662,823 |
| 2010-12-20 | 2010-12-16 | 7.117 | 2,200,853 | +21,688 | 0.13% | 15,664,003 |
| 2010-12-17 | 2010-12-15 | 6.819 | 2,179,165 | -127,577 | 0.13% | 14,860,563 |
| 2010-12-16 | 2010-12-14 | 6.741 | 2,306,742 | +5,103 | 0.14% | 15,549,748 |
| 2010-12-15 | 2010-12-13 | 6.678 | 2,301,639 | +51,031 | 0.14% | 15,371,020 |
| 2010-12-14 | 2010-12-10 | 6.898 | 2,250,608 | -12,758 | 0.14% | 15,524,171 |
| 2010-12-13 | 2010-12-09 | 7.039 | 2,263,366 | -2,552 | 0.14% | 15,931,513 |
| 2010-12-10 | 2010-12-08 | 7.070 | 2,265,918 | -149,265 | 0.14% | 16,020,520 |
| 2010-12-09 | 2010-12-07 | 7.211 | 2,415,183 | -35,722 | 0.15% | 17,416,615 |
| 2010-12-08 | 2010-12-06 | 7.008 | 2,450,905 | +44,652 | 0.15% | 17,174,729 |
| 2010-12-07 | 2010-12-03 | 6.663 | 2,406,253 | +54,859 | 0.15% | 16,031,941 |
| 2010-12-06 | 2010-12-02 | 6.443 | 2,351,394 | +173,505 | 0.14% | 15,150,365 |
| 2010-12-03 | 2010-12-01 | 6.427 | 2,177,889 | -15,309 | 0.13% | 13,998,306 |
| 2010-12-02 | 2010-11-30 | 6.459 | 2,193,198 | -30,619 | 0.13% | 14,165,468 |
| 2010-12-01 | 2010-11-29 | 6.380 | 2,223,817 | -21,688 | 0.14% | 14,188,920 |
| 2010-11-30 | 2010-11-26 | 6.396 | 2,245,505 | -31,894 | 0.14% | 14,362,501 |
| 2010-11-29 | 2010-11-25 | 6.427 | 2,277,399 | -10,207 | 0.14% | 14,637,903 |
| 2010-11-26 | 2010-11-24 | 6.365 | 2,287,606 | -31,894 | 0.14% | 14,560,059 |
| 2010-11-25 | 2010-11-23 | 6.459 | 2,319,500 | +16,585 | 0.14% | 14,981,230 |
| 2010-11-24 | 2010-11-22 | 6.631 | 2,302,915 | -17,861 | 0.14% | 15,271,235 |
| 2010-11-23 | 2010-11-19 | 6.647 | 2,320,776 | -17,861 | 0.14% | 15,426,058 |
| 2010-11-22 | 2010-11-18 | 6.459 | 2,338,637 | -38,273 | 0.14% | 15,104,833 |
| 2010-11-19 | 2010-11-17 | 6.333 | 2,376,910 | -12,758 | 0.15% | 15,053,933 |
| 2010-11-18 | 2010-11-16 | 6.835 | 2,389,668 | -57,410 | 0.15% | 16,333,526 |
| 2010-11-17 | 2010-11-15 | 6.898 | 2,447,078 | +8,931 | 0.15% | 16,879,375 |
| 2010-11-16 | 2010-11-12 | 7.023 | 2,438,147 | -96,959 | 0.15% | 17,123,549 |
| 2010-11-15 | 2010-11-11 | 7.055 | 2,535,106 | +112,268 | 0.15% | 17,883,994 |
| 2010-11-12 | 2010-11-10 | 7.196 | 2,422,838 | +26,791 | 0.15% | 17,433,836 |
| 2010-11-11 | 2010-11-09 | 7.305 | 2,396,047 | -48,479 | 0.15% | 17,503,993 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,444,526 | -162,023 | 0.15% | 18,356,338 |
| 2010-11-09 | 2010-11-05 | 7.462 | 2,606,549 | +113,544 | 0.16% | 19,450,409 |
| 2010-11-08 | 2010-11-04 | 6.992 | 2,493,005 | +252,603 | 0.15% | 17,430,662 |
| 2010-11-05 | 2010-11-03 | 6.960 | 2,240,402 | -2,552 | 0.14% | 15,594,261 |
| 2010-11-04 | 2010-11-02 | 6.976 | 2,242,954 | -22,964 | 0.14% | 15,647,187 |
| 2010-11-03 | 2010-11-01 | 6.992 | 2,265,918 | -260,258 | 0.14% | 15,842,909 |
| 2010-11-02 | 2010-10-29 | 7.117 | 2,526,176 | +373,802 | 0.15% | 17,979,406 |
| 2010-11-01 | 2010-10-28 | 6.960 | 2,152,374 | -21,688 | 0.13% | 14,981,545 |
| 2010-10-29 | 2010-10-27 | 7.117 | 2,174,062 | -141,988 | 0.13% | 15,473,325 |
| 2010-10-28 | 2010-10-26 | 7.305 | 2,316,050 | -242,398 | 0.14% | 16,919,586 |
| 2010-10-27 | 2010-10-25 | 7.352 | 2,558,448 | +6,379 | 0.16% | 18,810,716 |
| 2010-10-26 | 2010-10-22 | 7.415 | 2,552,069 | +441,418 | 0.16% | 18,923,847 |
| 2010-10-25 | 2010-10-21 | 7.164 | 2,110,651 | +239,846 | 0.13% | 15,121,278 |
| 2010-10-22 | 2010-10-20 | 7.572 | 1,870,805 | -128,853 | 0.11% | 14,165,488 |
| 2010-10-21 | 2010-10-19 | 7.776 | 1,999,658 | +270,464 | 0.12% | 15,548,671 |
| 2010-10-20 | 2010-10-18 | 7.776 | 1,729,194 | -29,343 | 0.11% | 13,445,634 |
| 2010-10-19 | 2010-10-15 | 8.011 | 1,758,537 | +36,998 | 0.11% | 14,087,317 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,721,539 | +290,877 | 0.11% | 13,790,933 |
| 2010-10-15 | 2010-10-13 | 8.277 | 1,430,662 | -276,828 | 0.09% | 11,842,049 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,707,490 | +54,859 | 0.10% | 14,133,443 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,652,631 | -216,882 | 0.10% | 13,653,450 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,869,513 | +2,551 | 0.11% | 15,650,407 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,866,962 | +136,508 | 0.11% | 15,980,266 |
| 2010-10-08 | 2010-10-06 | 8.795 | 1,730,454 | +78,200 | 0.11% | 15,218,744 |
| 2010-10-07 | 2010-10-05 | 8.904 | 1,652,254 | -90,580 | 0.10% | 14,712,315 |
| 2010-10-06 | 2010-10-04 | 8.967 | 1,742,834 | -307,789 | 0.11% | 15,628,163 |
| 2010-10-05 | 2010-09-30 | 8.481 | 2,050,623 | -181,160 | 0.13% | 17,391,577 |
| 2010-10-04 | 2010-09-29 | 8.309 | 2,231,783 | +198,643 | 0.14% | 18,543,159 |
| 2010-09-30 | 2010-09-28 | 7.917 | 2,033,140 | +187,539 | 0.12% | 16,095,873 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,845,601 | +44,652 | 0.11% | 14,611,173 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,800,949 | +332,306 | 0.11% | 14,201,208 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,468,643 | -73,995 | 0.09% | 11,834,100 |
| 2010-09-24 | 2010-09-21 | 7.729 | 1,542,638 | -373,802 | 0.10% | 11,922,486 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,916,440 | +214,330 | 0.12% | 15,352,249 |
| 2010-09-21 | 2010-09-17 | 7.823 | 1,702,110 | -12,758 | 0.11% | 13,315,088 |
| 2010-09-20 | 2010-09-16 | 7.650 | 1,714,868 | +192,643 | 0.11% | 13,119,171 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,522,225 | +113,544 | 0.09% | 11,931,766 |
| 2010-09-16 | 2010-09-14 | 8.074 | 1,408,681 | -315,117 | 0.09% | 11,373,019 |
| 2010-09-15 | 2010-09-13 | 7.791 | 1,723,798 | +77,822 | 0.11% | 13,430,700 |
| 2010-09-14 | 2010-09-10 | 7.509 | 1,645,976 | -67,616 | 0.10% | 12,359,898 |
| 2010-09-13 | 2010-09-09 | 7.446 | 1,713,592 | -184,987 | 0.11% | 12,760,183 |
| 2010-09-10 | 2010-09-08 | 7.415 | 1,898,579 | +20,412 | 0.12% | 14,078,153 |
| 2010-09-09 | 2010-09-07 | 7.509 | 1,878,167 | -435,039 | 0.12% | 14,103,458 |
| 2010-09-08 | 2010-09-06 | 6.804 | 2,313,206 | +253,879 | 0.14% | 15,738,376 |
| 2010-09-07 | 2010-09-03 | 6.380 | 2,059,327 | +123,750 | 0.13% | 13,139,402 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,935,577 | -49,755 | 0.12% | 12,562,228 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,985,332 | +318,944 | 0.12% | 13,103,011 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,666,388 | +225,812 | 0.10% | 10,553,910 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,440,576 | -52,307 | 0.09% | 9,439,921 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,492,883 | +76,547 | 0.09% | 9,806,086 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,416,336 | -12,758 | 0.09% | 10,635,495 |
| 2010-08-25 | 2010-08-23 | 8.138 | 1,429,094 | +114,820 | 0.09% | 11,630,289 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,314,274 | -32,168 | 0.08% | 11,365,657 |
| 2010-08-23 | 2010-08-19 | 8.425 | 1,346,442 | -20,093 | 0.08% | 11,343,632 |
| 2010-08-20 | 2010-08-18 | 8.138 | 1,366,535 | +133,115 | 0.09% | 11,121,169 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,233,420 | +107,999 | 0.08% | 9,861,058 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,125,421 | +69,069 | 0.07% | 9,087,235 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,056,352 | +28,884 | 0.07% | 8,916,478 |
| 2010-08-16 | 2010-08-12 | 8.441 | 1,027,468 | +72,836 | 0.06% | 8,672,673 |
| 2010-08-13 | 2010-08-11 | 8.600 | 954,632 | +20,093 | 0.06% | 8,209,913 |
| 2010-08-12 | 2010-08-10 | 8.855 | 934,539 | -11,302 | 0.06% | 8,275,248 |
| 2010-08-11 | 2010-08-09 | 9.030 | 945,841 | +21,348 | 0.06% | 8,541,025 |
| 2010-08-10 | 2010-08-06 | 9.094 | 924,493 | -233,579 | 0.06% | 8,407,145 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,158,072 | +183,347 | 0.07% | 10,734,142 |
| 2010-08-06 | 2010-08-04 | 9.237 | 974,725 | -46,464 | 0.06% | 9,003,656 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,021,189 | -116,790 | 0.06% | 9,123,843 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,137,979 | +50,232 | 0.07% | 10,421,036 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,087,747 | +13,814 | 0.07% | 9,718,507 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,073,933 | -110,511 | 0.07% | 9,577,982 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,184,444 | -91,673 | 0.07% | 10,242,905 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,276,117 | +40,185 | 0.08% | 10,893,416 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,235,932 | +20,093 | 0.08% | 10,885,002 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,215,839 | -12,558 | 0.08% | 10,107,770 |
| 2010-07-23 | 2010-07-21 | 8.361 | 1,228,397 | +269,998 | 0.08% | 10,270,861 |
| 2010-07-22 | 2010-07-20 | 7.947 | 958,399 | +33,906 | 0.06% | 7,616,504 |
| 2010-07-21 | 2010-07-19 | 8.043 | 924,493 | -15,069 | 0.06% | 7,435,391 |
| 2010-07-20 | 2010-07-16 | 7.963 | 939,562 | +79,115 | 0.06% | 7,481,768 |
| 2010-07-19 | 2010-07-15 | 8.329 | 860,447 | +2,512 | 0.05% | 7,166,954 |
| 2010-07-16 | 2010-07-14 | 8.935 | 857,935 | -40,186 | 0.05% | 7,665,245 |
| 2010-07-15 | 2010-07-13 | 8.903 | 898,121 | -15,069 | 0.06% | 7,995,681 |
| 2010-07-14 | 2010-07-12 | 9.110 | 913,190 | -150,697 | 0.06% | 8,318,901 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,063,887 | -647,994 | 0.07% | 9,437,555 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,711,881 | +1,256 | 0.11% | 14,177,045 |
| 2010-07-09 | 2010-07-07 | 7.788 | 1,710,625 | -72,836 | 0.11% | 13,322,093 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,783,461 | +474,693 | 0.11% | 13,974,540 |
| 2010-07-07 | 2010-07-05 | 7.326 | 1,308,768 | +99,208 | 0.08% | 9,588,028 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,209,560 | +144,418 | 0.08% | 9,169,447 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,065,142 | +38,929 | 0.07% | 8,838,001 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,026,213 | +159,487 | 0.06% | 8,416,927 |
| 2010-06-30 | 2010-06-28 | 8.998 | 866,726 | -12,558 | 0.05% | 7,799,003 |
| 2010-06-29 | 2010-06-25 | 9.715 | 879,284 | +25,116 | 0.06% | 8,542,162 |
| 2010-06-28 | 2010-06-24 | 9.826 | 854,168 | +56,511 | 0.05% | 8,393,387 |
| 2010-06-25 | 2010-06-23 | 9.651 | 797,657 | +92,930 | 0.05% | 7,698,349 |
| 2010-06-24 | 2010-06-22 | 10.240 | 704,727 | +18,837 | 0.04% | 7,216,734 |
| 2010-06-23 | 2010-06-21 | 10.479 | 685,890 | +59,022 | 0.04% | 7,187,687 |
| 2010-06-22 | 2010-06-18 | 9.954 | 626,868 | +8,791 | 0.04% | 6,239,717 |
| 2010-06-21 | 2010-06-17 | 10.511 | 618,077 | -51,488 | 0.04% | 6,496,737 |
| 2010-06-18 | 2010-06-15 | 10.304 | 669,565 | +12,558 | 0.04% | 6,899,313 |
| 2010-06-17 | 2010-06-14 | 10.527 | 657,007 | -6,279 | 0.04% | 6,916,402 |
| 2010-06-15 | 2010-06-11 | 10.400 | 663,286 | -27,627 | 0.04% | 6,897,994 |
| 2010-06-14 | 2010-06-10 | 10.225 | 690,913 | +31,395 | 0.04% | 7,064,268 |
| 2010-06-11 | 2010-06-09 | 10.575 | 659,518 | -2,512 | 0.04% | 6,974,347 |
| 2010-06-10 | 2010-06-08 | 10.623 | 662,030 | +21,349 | 0.04% | 7,032,541 |
| 2010-06-09 | 2010-06-07 | 11.021 | 640,681 | -54,000 | 0.04% | 7,060,846 |
| 2010-06-08 | 2010-06-04 | 10.750 | 694,681 | -102,976 | 0.04% | 7,467,891 |
| 2010-06-07 | 2010-06-03 | 10.527 | 797,657 | +97,953 | 0.05% | 8,397,044 |
| 2010-06-04 | 2010-06-02 | 9.444 | 699,704 | +21,349 | 0.04% | 6,608,119 |
| 2010-06-03 | 2010-06-01 | 9.651 | 678,355 | +84,138 | 0.04% | 6,546,941 |
| 2010-06-02 | 2010-05-31 | 10.161 | 594,217 | -100,464 | 0.04% | 6,037,742 |
| 2010-06-01 | 2010-05-28 | 9.763 | 694,681 | -141,905 | 0.04% | 6,781,952 |
| 2010-05-31 | 2010-05-27 | 8.935 | 836,586 | +2,511 | 0.05% | 7,474,502 |
| 2010-05-28 | 2010-05-26 | 8.345 | 834,075 | +104,232 | 0.05% | 6,960,576 |
| 2010-05-27 | 2010-05-25 | 8.361 | 729,843 | +11,302 | 0.05% | 6,102,356 |
| 2010-05-26 | 2010-05-24 | 9.460 | 718,541 | -420,694 | 0.05% | 6,797,462 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,139,235 | +271,253 | 0.07% | 10,886,126 |
| 2010-05-24 | 2010-05-19 | 9.317 | 867,982 | -2,511 | 0.05% | 8,086,775 |
| 2010-05-20 | 2010-05-18 | 9.205 | 870,493 | +170,789 | 0.05% | 8,013,125 |
| 2010-05-19 | 2010-05-17 | 9.603 | 699,704 | +8,791 | 0.04% | 6,719,554 |
| 2010-05-18 | 2010-05-14 | 10.463 | 690,913 | -6,279 | 0.04% | 7,229,321 |
| 2010-05-17 | 2010-05-13 | 10.702 | 697,192 | -30,140 | 0.04% | 7,461,574 |
| 2010-05-14 | 2010-05-12 | 10.209 | 727,332 | +159,487 | 0.05% | 7,425,052 |
| 2010-05-13 | 2010-05-11 | 10.830 | 567,845 | -100,464 | 0.04% | 6,149,609 |
| 2010-05-12 | 2010-05-10 | 11.132 | 668,309 | +61,534 | 0.04% | 7,439,835 |
| 2010-05-11 | 2010-05-07 | 10.145 | 606,775 | +10,047 | 0.04% | 6,155,678 |
| 2010-05-10 | 2010-05-06 | 10.670 | 596,728 | +77,859 | 0.04% | 6,367,369 |
| 2010-05-07 | 2010-05-05 | 11.578 | 518,869 | -43,953 | 0.03% | 6,007,599 |
| 2010-05-06 | 2010-05-04 | 12.263 | 562,822 | -116,789 | 0.04% | 6,901,931 |
| 2010-05-05 | 2010-05-03 | 11.833 | 679,611 | +76,604 | 0.04% | 8,041,888 |
| 2010-05-04 | 2010-04-30 | 11.308 | 603,007 | -33,907 | 0.04% | 6,818,510 |
| 2010-05-03 | 2010-04-29 | 11.308 | 636,914 | -64,046 | 0.04% | 7,201,914 |
| 2010-04-30 | 2010-04-28 | 11.753 | 700,960 | +46,465 | 0.04% | 8,238,694 |
| 2010-04-29 | 2010-04-27 | 11.037 | 654,495 | +146,929 | 0.04% | 7,223,511 |
| 2010-04-28 | 2010-04-26 | 11.769 | 507,566 | +8,790 | 0.03% | 5,973,732 |
| 2010-04-27 | 2010-04-23 | 12.088 | 498,776 | +16,326 | 0.03% | 6,029,150 |
| 2010-04-26 | 2010-04-22 | 12.247 | 482,450 | -3,768 | 0.03% | 5,908,639 |
| 2010-04-23 | 2010-04-21 | 11.913 | 486,218 | +173,301 | 0.03% | 5,792,172 |
| 2010-04-22 | 2010-04-20 | 12.136 | 312,917 | +197,161 | 0.02% | 3,797,458 |
| 2010-04-21 | 2010-04-19 | 12.996 | 115,756 | +8,791 | 0.01% | 1,504,328 |
| 2010-04-20 | 2010-04-16 | 13.808 | 106,965 | +25,116 | 0.01% | 1,476,963 |
| 2010-04-19 | 2010-04-15 | 14.493 | 81,849 | +1,255 | 0.01% | 1,186,215 |
| 2010-04-16 | 2010-04-14 | 14.795 | 80,594 | -6,279 | 0.01% | 1,192,414 |
| 2010-04-15 | 2010-04-13 | 14.795 | 86,873 | +6,279 | 0.01% | 1,285,314 |
| 2010-04-14 | 2010-04-12 | 15.098 | 80,594 | +6,279 | 0.01% | 1,216,802 |
| 2010-04-13 | 2010-04-09 | 15.767 | 74,315 | -8,790 | 0.00% | 1,171,711 |
| 2010-04-12 | 2010-04-08 | 15.193 | 83,105 | +1,256 | 0.01% | 1,262,654 |
| 2010-04-09 | 2010-04-07 | 14.811 | 81,849 | -75,349 | 0.01% | 1,212,286 |
| 2010-04-08 | 2010-04-01 | 14.716 | 157,198 | -2,511 | 0.01% | 2,313,278 |
| 2010-04-07 | 2010-03-31 | 14.413 | 159,709 | +12,558 | 0.01% | 2,301,902 |
| 2010-04-01 | 2010-03-30 | 14.556 | 147,151 | +3,767 | 0.01% | 2,141,994 |
| 2010-03-31 | 2010-03-29 | 14.652 | 143,384 | +28,884 | 0.01% | 2,100,861 |
| 2010-03-26 | 2010-03-24 | 15.050 | 114,500 | -3,768 | 0.01% | 1,723,241 |
| 2010-03-25 | 2010-03-23 | 14.891 | 118,268 | +8,791 | 0.01% | 1,761,115 |
| 2010-03-24 | 2010-03-22 | 15.448 | 109,477 | +6,279 | 0.01% | 1,691,233 |
| 2010-03-23 | 2010-03-19 | 15.783 | 103,198 | -245,146 | 0.01% | 1,628,747 |
| 2010-03-22 | 2010-03-18 | 15.241 | 348,344 | +87,906 | 0.02% | 5,309,200 |
| 2010-03-18 | 2010-03-16 | 13.951 | 260,438 | +140,650 | 0.02% | 3,633,434 |
| 2010-03-17 | 2010-03-15 | 13.808 | 119,788 | -12,558 | 0.01% | 1,654,022 |
| 2010-03-15 | 2010-03-11 | 14.047 | 132,346 | -12,558 | 0.01% | 1,859,038 |
| 2010-03-12 | 2010-03-10 | 14.079 | 144,904 | -27,628 | 0.01% | 2,040,053 |
| 2010-03-11 | 2010-03-09 | 14.015 | 172,532 | +52,744 | 0.01% | 2,418,027 |
| 2010-03-10 | 2010-03-08 | 13.012 | 119,788 | -46,464 | 0.01% | 1,558,634 |
| 2010-03-09 | 2010-03-05 | 12.836 | 166,252 | -48,977 | 0.01% | 2,134,080 |
| 2010-03-08 | 2010-03-04 | 12.741 | 215,229 | -46,464 | 0.01% | 2,742,203 |
| 2010-03-05 | 2010-03-03 | 12.725 | 261,693 | -8,791 | 0.02% | 3,330,026 |
| 2010-03-04 | 2010-03-02 | 12.582 | 270,484 | -23,860 | 0.02% | 3,403,122 |
| 2010-03-03 | 2010-03-01 | 11.881 | 294,344 | +8,790 | 0.02% | 3,497,058 |
| 2010-03-02 | 2010-02-26 | 11.929 | 285,554 | +124,325 | 0.02% | 3,406,268 |
| 2010-03-01 | 2010-02-25 | 11.976 | 161,229 | +10,046 | 0.01% | 1,930,945 |
| 2010-02-26 | 2010-02-24 | 12.024 | 151,183 | +11,302 | 0.01% | 1,817,853 |
| 2010-02-25 | 2010-02-23 | 12.279 | 139,881 | +26,372 | 0.01% | 1,717,599 |
| 2010-02-24 | 2010-02-22 | 12.789 | 113,509 | -101,720 | 0.01% | 1,451,626 |
| 2010-02-22 | 2010-02-18 | 12.805 | 215,229 | -16,325 | 0.01% | 2,755,914 |
| 2010-02-19 | 2010-02-17 | 12.725 | 231,554 | -12,558 | 0.01% | 2,946,510 |
| 2010-02-17 | 2010-02-11 | 12.136 | 244,112 | +81,627 | 0.02% | 2,962,463 |
| 2010-02-12 | 2010-02-10 | 11.451 | 162,485 | -65,302 | 0.01% | 1,860,591 |
| 2010-02-11 | 2010-02-09 | 11.403 | 227,787 | -81,627 | 0.01% | 2,597,471 |
| 2010-02-10 | 2010-02-08 | 11.005 | 309,414 | -12,558 | 0.02% | 3,405,076 |
| 2010-02-09 | 2010-02-05 | 11.005 | 321,972 | -2,512 | 0.02% | 3,543,276 |
| 2010-02-08 | 2010-02-04 | 11.308 | 324,484 | +109,255 | 0.02% | 3,669,107 |
| 2010-02-05 | 2010-02-03 | 11.706 | 215,229 | +11,302 | 0.01% | 2,519,399 |
| 2010-02-02 | 2010-01-29 | 11.929 | 203,927 | -18,837 | 0.01% | 2,432,570 |
| 2010-02-01 | 2010-01-28 | 11.546 | 222,764 | -4,691 | 0.01% | 2,572,123 |
| 2010-01-29 | 2010-01-27 | 10.830 | 227,455 | -128,092 | 0.01% | 2,463,277 |
| 2010-01-28 | 2010-01-26 | 10.734 | 355,547 | -38,930 | 0.02% | 3,816,504 |
| 2010-01-27 | 2010-01-25 | 12.327 | 394,477 | +120,557 | 0.03% | 4,862,632 |
| 2010-01-26 | 2010-01-22 | 13.282 | 273,920 | -30,139 | 0.02% | 3,638,301 |
| 2010-01-25 | 2010-01-21 | 13.298 | 304,059 | +51,488 | 0.02% | 4,043,460 |
| 2010-01-22 | 2010-01-20 | 12.518 | 252,571 | -23,861 | 0.02% | 3,161,658 |
| 2010-01-21 | 2010-01-19 | 12.661 | 276,432 | +3,768 | 0.02% | 3,499,969 |
| 2010-01-20 | 2010-01-18 | 12.183 | 272,664 | -12,558 | 0.02% | 3,321,988 |
| 2010-01-19 | 2010-01-15 | 12.741 | 285,222 | -22,605 | 0.02% | 3,633,974 |
| 2010-01-18 | 2010-01-14 | 12.375 | 307,827 | +1,256 | 0.02% | 3,809,224 |
| 2010-01-15 | 2010-01-13 | 12.008 | 306,571 | +25,116 | 0.02% | 3,681,385 |
| 2010-01-14 | 2010-01-12 | 12.422 | 281,455 | +3,768 | 0.02% | 3,496,330 |
| 2010-01-13 | 2010-01-11 | 12.629 | 277,687 | -20,093 | 0.02% | 3,507,014 |
| 2010-01-12 | 2010-01-08 | 12.263 | 297,780 | +30,139 | 0.02% | 3,651,700 |
| 2010-01-11 | 2010-01-07 | 12.390 | 267,641 | +37,674 | 0.02% | 3,316,202 |
| 2010-01-08 | 2010-01-06 | 12.805 | 229,967 | +13,814 | 0.01% | 2,944,628 |
| 2010-01-07 | 2010-01-05 | 12.852 | 216,153 | -11,302 | 0.01% | 2,778,073 |
| 2010-01-06 | 2010-01-04 | 12.884 | 227,455 | -33,907 | 0.01% | 2,930,575 |
| 2009-12-30 | 2009-12-28 | 12.948 | 261,362 | +135,627 | 0.02% | 3,384,089 |
| 2009-12-29 | 2009-12-24 | 12.598 | 125,735 | -8,791 | 0.01% | 1,583,950 |
| 2009-12-23 | 2009-12-21 | 10.736 | 134,526 | -12,558 | 0.01% | 1,444,234 |
| 2009-12-22 | 2009-12-18 | 11.187 | 147,084 | -19,325 | 0.01% | 1,645,440 |
| 2009-12-21 | 2009-12-17 | 11.848 | 166,409 | +28,321 | 0.01% | 1,971,611 |
| 2009-12-18 | 2009-12-16 | 12.557 | 138,088 | +16,130 | 0.01% | 1,734,006 |
| 2009-12-17 | 2009-12-15 | 12.864 | 121,958 | -4,963 | 0.01% | 1,568,810 |
| 2009-12-16 | 2009-12-14 | 12.638 | 126,921 | +1,241 | 0.01% | 1,604,009 |
| 2009-12-15 | 2009-12-11 | 12.831 | 125,680 | +12,407 | 0.01% | 1,612,636 |
| 2009-12-14 | 2009-12-10 | 13.283 | 113,273 | +6,203 | 0.01% | 1,504,564 |
| 2009-12-11 | 2009-12-09 | 12.638 | 107,070 | -55,832 | 0.01% | 1,353,135 |
| 2009-12-10 | 2009-12-08 | 12.831 | 162,902 | +59,555 | 0.01% | 2,090,242 |
| 2009-12-09 | 2009-12-07 | 12.283 | 103,347 | +24,814 | 0.01% | 1,269,434 |
| 2009-12-08 | 2009-12-04 | 12.767 | 78,533 | +11,166 | 0.01% | 1,002,616 |
| 2009-12-07 | 2009-12-03 | 12.767 | 67,367 | -4,962 | 0.00% | 860,062 |
| 2009-12-04 | 2009-12-02 | 12.009 | 72,329 | -6,204 | 0.00% | 868,612 |
| 2009-12-03 | 2009-12-01 | 11.784 | 78,533 | +13,648 | 0.01% | 925,394 |
| 2009-12-02 | 2009-11-30 | 11.074 | 64,885 | -39,703 | 0.00% | 718,552 |
| 2009-12-01 | 2009-11-27 | 10.188 | 104,588 | +3,722 | 0.01% | 1,065,506 |
| 2009-11-30 | 2009-11-26 | 10.881 | 100,866 | +52,110 | 0.01% | 1,097,503 |
| 2009-11-27 | 2009-11-25 | 10.526 | 48,756 | -93,054 | 0.00% | 513,214 |
| 2009-11-26 | 2009-11-24 | 10.478 | 141,810 | +80,647 | 0.01% | 1,485,858 |
| 2009-11-25 | 2009-11-23 | 9.881 | 61,163 | +6,204 | 0.00% | 604,375 |
| 2009-11-24 | 2009-11-20 | 9.801 | 54,959 | +1,240 | 0.00% | 538,641 |
| 2009-11-23 | 2009-11-19 | 9.672 | 53,719 | +9,926 | 0.00% | 519,561 |
| 2009-11-20 | 2009-11-18 | 9.124 | 43,793 | -6,204 | 0.00% | 399,557 |
| 2009-11-16 | 2009-11-12 | 9.543 | 49,997 | +6,204 | 0.00% | 477,115 |
| 2009-11-11 | 2009-11-09 | 9.285 | 43,793 | -6,204 | 0.00% | 406,616 |
| 2009-11-10 | 2009-11-06 | 8.914 | 49,997 | -68,239 | 0.00% | 445,683 |
| 2009-11-09 | 2009-11-05 | 8.398 | 118,236 | +62,036 | 0.01% | 992,989 |
| 2009-11-05 | 2009-11-03 | 7.657 | 56,200 | -6,204 | 0.00% | 430,316 |
| 2009-11-04 | 2009-11-02 | 7.463 | 62,404 | -1,240 | 0.00% | 465,748 |
| 2009-11-03 | 2009-10-30 | 7.093 | 63,644 | -37,222 | 0.00% | 451,406 |
| 2009-11-02 | 2009-10-29 | 7.415 | 100,866 | -62,036 | 0.01% | 747,928 |
| 2009-10-30 | 2009-10-28 | 7.737 | 162,902 | +99,258 | 0.01% | 1,260,448 |
| 2009-10-29 | 2009-10-27 | 7.576 | 63,644 | +12,407 | 0.00% | 482,184 |
| 2009-10-28 | 2009-10-23 | 7.592 | 51,237 | +12,407 | 0.00% | 389,011 |
| 2009-10-22 | 2009-10-20 | 6.948 | 38,830 | +368 | 0.00% | 269,775 |
| 2009-10-21 | 2009-10-19 | 6.931 | 38,462 | -6,204 | 0.00% | 266,598 |
| 2009-10-16 | 2009-10-14 | 6.448 | 44,666 | -142,682 | 0.00% | 288,001 |
| 2009-10-15 | 2009-10-13 | 6.400 | 187,348 | +130,275 | 0.01% | 1,198,938 |
| 2009-10-14 | 2009-10-12 | 6.109 | 57,073 | +6,204 | 0.00% | 348,680 |
| 2009-10-09 | 2009-10-07 | 6.480 | 50,869 | +6,203 | 0.00% | 329,637 |
| 2009-09-30 | 2009-09-28 | 5.513 | 44,666 | -6,203 | 0.00% | 246,241 |
| 2009-09-29 | 2009-09-25 | 5.610 | 50,869 | -6,204 | 0.00% | 285,358 |
| 2009-09-23 | 2009-09-21 | 5.078 | 57,073 | +6,204 | 0.00% | 289,800 |
| 2009-09-18 | 2009-09-16 | 5.352 | 50,869 | +6,203 | 0.00% | 272,238 |
| 2009-09-17 | 2009-09-15 | 5.255 | 44,666 | -22,333 | 0.00% | 234,721 |
| 2009-09-16 | 2009-09-14 | 4.546 | 66,999 | +16,130 | 0.00% | 304,561 |
| 2009-09-15 | 2009-09-11 | 4.610 | 50,869 | +6,203 | 0.00% | 234,518 |
| 2009-09-11 | 2009-09-09 | 4.546 | 44,666 | -8,685 | 0.00% | 203,041 |
| 2009-09-04 | 2009-09-02 | 4.470 | 53,351 | +1,404 | 0.00% | 238,476 |
| 2009-09-03 | 2009-09-01 | 4.503 | 51,947 | +2,416 | 0.00% | 233,921 |
| 2009-09-02 | 2009-08-31 | 4.536 | 49,531 | -7,248 | 0.00% | 224,681 |
| 2009-09-01 | 2009-08-28 | 4.553 | 56,779 | -12,081 | 0.00% | 258,499 |
| 2009-08-31 | 2009-08-27 | 4.487 | 68,860 | +16,913 | 0.00% | 308,941 |
| 2009-08-27 | 2009-08-25 | 4.619 | 51,947 | -73,692 | 0.00% | 239,941 |
| 2009-08-26 | 2009-08-24 | 4.685 | 125,639 | +76,108 | 0.01% | 588,640 |
| 2009-08-20 | 2009-08-18 | 4.437 | 49,531 | -12,080 | 0.00% | 219,761 |
| 2009-08-17 | 2009-08-13 | 4.685 | 61,611 | +6,040 | 0.00% | 288,658 |
| 2009-08-13 | 2009-08-11 | 4.768 | 55,571 | +12,081 | 0.00% | 264,960 |
| 2009-08-12 | 2009-08-10 | 4.934 | 43,490 | -126,847 | 0.00% | 214,558 |
| 2009-08-11 | 2009-08-07 | 4.801 | 170,337 | +50,738 | 0.01% | 817,798 |
| 2009-08-10 | 2009-08-06 | 4.636 | 119,599 | -2,416 | 0.01% | 554,402 |
| 2009-08-07 | 2009-08-05 | 4.470 | 122,015 | +8,457 | 0.01% | 545,401 |
| 2009-08-06 | 2009-08-04 | 4.569 | 113,558 | +6,040 | 0.01% | 518,879 |
| 2009-07-31 | 2009-07-29 | 4.636 | 107,518 | +6,040 | 0.01% | 498,400 |
| 2009-07-30 | 2009-07-28 | 4.967 | 101,478 | +57,988 | 0.01% | 504,002 |
| 2009-07-28 | 2009-07-24 | 3.907 | 43,490 | -18,121 | 0.00% | 169,918 |
| 2009-07-27 | 2009-07-23 | 3.808 | 61,611 | +11,449 | 0.00% | 234,598 |
| 2009-07-22 | 2009-07-20 | 3.394 | 50,162 | -18,121 | 0.00% | 170,242 |
| 2009-07-21 | 2009-07-17 | 3.477 | 68,283 | +18,121 | 0.00% | 237,395 |
| 2009-07-20 | 2009-07-16 | 3.410 | 50,162 | -157,049 | 0.00% | 171,073 |
| 2009-07-17 | 2009-07-15 | 3.394 | 207,211 | +144,968 | 0.01% | 703,243 |
| 2009-07-13 | 2009-07-09 | 2.848 | 62,243 | -6,040 | 0.00% | 177,238 |
| 2009-07-10 | 2009-07-08 | 3.013 | 68,283 | -6,040 | 0.00% | 205,742 |
| 2009-07-09 | 2009-07-07 | 3.079 | 74,323 | +18,121 | 0.01% | 228,863 |
| 2009-07-08 | 2009-07-06 | 3.195 | 56,202 | -18,121 | 0.00% | 179,576 |
| 2009-07-07 | 2009-07-03 | 2.831 | 74,323 | +24,792 | 0.01% | 210,406 |
| 2009-07-03 | 2009-06-30 | 2.947 | 49,531 | +6,041 | 0.00% | 145,961 |
| 2009-07-02 | 2009-06-29 | 2.632 | 43,490 | -32,618 | 0.00% | 114,479 |
| 2009-06-30 | 2009-06-26 | 2.467 | 76,108 | +30,201 | 0.01% | 187,739 |
| 2009-06-29 | 2009-06-25 | 2.450 | 45,907 | +8,457 | 0.00% | 112,481 |
| 2009-06-26 | 2009-06-24 | 2.401 | 37,450 | -12,081 | 0.00% | 89,900 |
| 2009-06-25 | 2009-06-23 | 2.185 | 49,531 | +12,081 | 0.00% | 108,241 |
| 2009-06-23 | 2009-06-19 | 2.285 | 37,450 | -90,605 | 0.00% | 85,560 |
| 2009-06-19 | 2009-06-17 | 2.152 | 128,055 | -10,873 | 0.01% | 275,600 |
| 2009-06-18 | 2009-06-16 | 2.036 | 138,928 | +10,873 | 0.01% | 282,901 |
| 2009-06-17 | 2009-06-15 | 2.119 | 128,055 | -6,040 | 0.01% | 271,360 |
| 2009-06-15 | 2009-06-11 | 2.136 | 134,095 | -24,162 | 0.01% | 286,379 |
| 2009-06-11 | 2009-06-09 | 2.268 | 158,257 | -30,201 | 0.01% | 358,941 |
| 2009-06-10 | 2009-06-08 | 2.301 | 188,458 | -18,121 | 0.01% | 433,679 |
| 2009-06-09 | 2009-06-05 | 2.136 | 206,579 | -90,605 | 0.01% | 441,179 |
| 2009-06-08 | 2009-06-04 | 1.920 | 297,184 | -18,121 | 0.02% | 570,719 |
| 2009-06-04 | 2009-06-02 | 1.871 | 315,305 | +50,738 | 0.02% | 589,859 |
| 2009-06-03 | 2009-06-01 | 1.904 | 264,567 | +15,705 | 0.02% | 503,701 |
| 2009-06-02 | 2009-05-29 | 1.788 | 248,862 | +30,202 | 0.02% | 444,960 |
| 2009-06-01 | 2009-05-27 | 1.838 | 218,660 | -7,249 | 0.02% | 401,820 |
| 2009-05-29 | 2009-05-26 | 1.771 | 225,909 | -10,872 | 0.02% | 400,181 |
| 2009-05-27 | 2009-05-25 | 1.771 | 236,781 | -6,040 | 0.02% | 419,440 |
| 2009-05-26 | 2009-05-22 | 1.788 | 242,821 | +6,040 | 0.02% | 434,159 |
| 2009-05-25 | 2009-05-21 | 1.904 | 236,781 | -30,202 | 0.02% | 450,800 |
| 2009-05-22 | 2009-05-20 | 1.738 | 266,983 | -1,208 | 0.02% | 464,100 |
| 2009-05-20 | 2009-05-18 | 1.473 | 268,191 | -47,114 | 0.02% | 395,160 |
| 2009-05-19 | 2009-05-15 | 1.473 | 315,305 | +60,403 | 0.02% | 464,579 |
| 2009-05-15 | 2009-05-13 | 1.457 | 254,902 | -7,249 | 0.02% | 371,360 |
| 2009-05-13 | 2009-05-11 | 1.424 | 262,151 | +6,041 | 0.02% | 373,241 |
| 2009-05-12 | 2009-05-08 | 1.358 | 256,110 | -10,873 | 0.02% | 347,680 |
| 2009-05-11 | 2009-05-07 | 1.341 | 266,983 | +48,323 | 0.02% | 358,020 |
| 2009-05-08 | 2009-05-06 | 1.374 | 218,660 | -18,121 | 0.02% | 300,460 |
| 2009-05-07 | 2009-05-05 | 1.341 | 236,781 | +18,121 | 0.02% | 317,520 |
| 2009-04-29 | 2009-04-27 | 1.324 | 218,660 | -2,416 | 0.02% | 289,600 |
| 2009-04-28 | 2009-04-24 | 1.308 | 221,076 | -15,705 | 0.02% | 289,140 |
| 2009-04-24 | 2009-04-22 | 1.291 | 236,781 | +15,705 | 0.02% | 305,760 |
| 2009-04-22 | 2009-04-20 | 1.358 | 221,076 | -54,363 | 0.02% | 300,120 |
| 2009-04-20 | 2009-04-16 | 1.374 | 275,439 | +18,121 | 0.02% | 378,480 |
| 2009-04-17 | 2009-04-15 | 1.341 | 257,318 | -18,121 | 0.02% | 345,060 |
| 2009-04-09 | 2009-04-07 | 1.209 | 275,439 | -78,525 | 0.02% | 332,880 |
| 2009-04-08 | 2009-04-06 | 1.126 | 353,964 | -30,201 | 0.03% | 398,480 |
| 2009-04-07 | 2009-04-03 | 1.126 | 384,165 | +48,322 | 0.03% | 432,480 |
| 2009-04-03 | 2009-04-01 | 1.175 | 335,843 | -41,074 | 0.02% | 394,760 |
| 2009-04-02 | 2009-03-31 | 1.175 | 376,917 | -24,161 | 0.03% | 443,040 |
| 2009-04-01 | 2009-03-30 | 1.142 | 401,078 | +12,080 | 0.03% | 458,160 |
| 2009-03-31 | 2009-03-27 | 1.142 | 388,998 | +30,202 | 0.03% | 444,361 |
| 2009-03-30 | 2009-03-26 | 1.142 | 358,796 | -12,081 | 0.03% | 409,860 |
| 2009-03-25 | 2009-03-23 | 1.076 | 370,877 | -72,484 | 0.03% | 399,100 |
| 2009-03-24 | 2009-03-20 | 1.060 | 443,361 | +24,162 | 0.03% | 469,760 |
| 2009-03-23 | 2009-03-19 | 1.109 | 419,199 | +60,403 | 0.03% | 464,980 |
| 2009-03-20 | 2009-03-18 | 1.126 | 358,796 | -60,403 | 0.03% | 403,920 |
| 2009-03-19 | 2009-03-17 | 1.126 | 419,199 | +30,201 | 0.03% | 471,920 |
| 2009-03-18 | 2009-03-16 | 1.109 | 388,998 | +42,283 | 0.03% | 431,481 |
| 2009-03-17 | 2009-03-13 | 1.109 | 346,715 | +18,121 | 0.03% | 384,580 |
| 2009-03-16 | 2009-03-12 | 1.109 | 328,594 | +10,872 | 0.02% | 364,480 |
| 2009-03-13 | 2009-03-11 | 1.076 | 317,722 | -13,288 | 0.02% | 341,900 |
| 2009-03-10 | 2009-03-06 | 1.043 | 331,010 | -3,625 | 0.02% | 345,240 |
| 2009-03-09 | 2009-03-05 | 1.010 | 334,635 | +6,041 | 0.02% | 337,940 |
| 2009-03-06 | 2009-03-04 | 1.043 | 328,594 | -12,081 | 0.02% | 342,720 |
| 2009-03-05 | 2009-03-03 | 0.993 | 340,675 | +12,081 | 0.02% | 338,400 |
| 2009-03-03 | 2009-02-27 | 1.043 | 328,594 | -102,686 | 0.02% | 342,720 |
| 2009-03-02 | 2009-02-26 | 1.060 | 431,280 | -24,161 | 0.03% | 456,960 |
| 2009-02-23 | 2009-02-19 | 1.026 | 455,441 | +12,080 | 0.03% | 467,480 |
| 2009-02-20 | 2009-02-18 | 1.026 | 443,361 | -26,577 | 0.03% | 455,080 |
| 2009-02-19 | 2009-02-17 | 0.977 | 469,938 | -42,282 | 0.03% | 459,020 |
| 2009-02-17 | 2009-02-13 | 0.927 | 512,220 | -151,009 | 0.04% | 474,880 |
| 2009-02-16 | 2009-02-12 | 0.877 | 663,229 | +302,017 | 0.05% | 581,940 |
| 2009-02-09 | 2009-02-05 | 0.811 | 361,212 | -30,202 | 0.03% | 293,020 |
| 2009-02-03 | 2009-01-30 | 0.819 | 391,414 | -90,605 | 0.03% | 320,760 |
| 2009-01-20 | 2009-01-16 | 0.786 | 482,019 | +60,404 | 0.03% | 379,050 |
| 2009-01-16 | 2009-01-14 | 0.812 | 421,615 | -27,786 | 0.03% | 342,168 |
| 2009-01-15 | 2009-01-13 | 0.795 | 449,401 | +9,363 | 0.03% | 357,120 |
| 2009-01-14 | 2009-01-12 | 0.786 | 440,038 | +29,572 | 0.03% | 345,960 |
| 2009-01-13 | 2009-01-09 | 0.820 | 410,466 | -23,658 | 0.03% | 336,590 |
| 2009-01-12 | 2009-01-08 | 0.812 | 434,124 | +118,290 | 0.03% | 352,320 |
| 2009-01-09 | 2009-01-07 | 0.845 | 315,834 | +53,230 | 0.02% | 267,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 262,604 | -29,572 | 0.02% | 217,560 |
| 2009-01-02 | 2008-12-29 | 0.761 | 292,176 | -29,572 | 0.02% | 222,300 |
| 2008-12-29 | 2008-12-22 | 0.761 | 321,748 | +29,572 | 0.02% | 244,800 |
| 2008-12-23 | 2008-12-19 | 0.786 | 292,176 | +30,755 | 0.02% | 229,710 |
| 2008-12-16 | 2008-12-12 | 0.778 | 261,421 | -29,572 | 0.02% | 203,320 |
| 2008-12-15 | 2008-12-11 | 0.820 | 290,993 | +59,145 | 0.02% | 238,620 |
| 2008-12-12 | 2008-12-10 | 0.828 | 231,848 | -17,744 | 0.02% | 192,080 |
| 2008-12-04 | 2008-12-02 | 0.786 | 249,592 | +17,744 | 0.02% | 196,230 |
| 2008-11-18 | 2008-11-14 | 0.702 | 231,848 | -5,915 | 0.02% | 162,680 |
| 2008-11-17 | 2008-11-13 | 0.609 | 237,763 | +17,744 | 0.02% | 144,720 |
| 2008-11-13 | 2008-11-11 | 0.668 | 220,019 | -17,744 | 0.02% | 146,940 |
| 2008-11-12 | 2008-11-10 | 0.668 | 237,763 | +5,915 | 0.02% | 158,790 |
| 2008-11-05 | 2008-11-03 | 0.626 | 231,848 | +17,743 | 0.02% | 145,040 |
| 2008-11-03 | 2008-10-30 | 0.609 | 214,105 | +22,475 | 0.02% | 130,320 |
| 2008-10-27 | 2008-10-23 | 0.541 | 191,630 | -59,145 | 0.01% | 103,680 |
| 2008-10-23 | 2008-10-21 | 0.566 | 250,775 | +23,658 | 0.02% | 142,040 |
| 2008-10-22 | 2008-10-20 | 0.693 | 227,117 | +35,487 | 0.02% | 157,440 |
| 2008-10-16 | 2008-10-14 | 0.812 | 191,630 | -35,487 | 0.01% | 155,520 |
| 2008-10-15 | 2008-10-13 | 0.812 | 227,117 | +35,487 | 0.02% | 184,320 |
| 2008-09-26 | 2008-09-24 | 1.048 | 191,630 | -17,743 | 0.01% | 200,880 |
| 2008-09-24 | 2008-09-22 | 1.116 | 209,373 | -17,744 | 0.02% | 233,640 |
| 2008-09-23 | 2008-09-19 | 1.031 | 227,117 | +26,024 | 0.02% | 234,240 |
| 2008-09-22 | 2008-09-18 | 1.080 | 201,093 | +17,744 | 0.01% | 217,164 |
| 2008-09-19 | 2008-09-17 | 1.153 | 183,349 | +41,301 | 0.01% | 211,425 |
| 2008-09-18 | 2008-09-16 | 1.300 | 142,048 | +16,390 | 0.01% | 184,600 |
| 2008-08-14 | 2008-08-12 | 1.538 | 125,658 | -54,634 | 0.01% | 193,200 |
| 2008-08-05 | 2008-08-01 | 1.666 | 180,292 | -54,634 | 0.01% | 300,300 |
| 2008-08-04 | 2008-07-31 | 1.574 | 234,926 | -494,983 | 0.02% | 369,800 |
| 2008-08-01 | 2008-07-30 | 1.464 | 729,909 | +211,980 | 0.06% | 1,068,800 |
| 2008-07-30 | 2008-07-28 | 1.483 | 517,929 | -311,413 | 0.04% | 767,880 |
| 2008-07-29 | 2008-07-25 | 1.501 | 829,342 | -584,583 | 0.07% | 1,244,759 |
| 2008-07-28 | 2008-07-24 | 1.501 | 1,413,925 | -10,927 | 0.11% | 2,122,160 |
| 2008-07-16 | 2008-07-14 | 1.409 | 1,424,852 | +445,813 | 0.11% | 2,008,160 |
| 2008-07-15 | 2008-07-11 | 1.318 | 979,039 | +85,229 | 0.08% | 1,290,240 |
| 2008-07-14 | 2008-07-10 | 1.281 | 893,810 | +238,203 | 0.07% | 1,145,199 |
| 2008-07-08 | 2008-07-04 | 1.281 | 655,607 | +27,317 | 0.05% | 840,000 |
| 2008-06-16 | 2008-06-12 | 1.373 | 628,290 | +15,298 | 0.05% | 862,500 |
| 2008-05-29 | 2008-05-27 | 1.629 | 612,992 | +27,317 | 0.05% | 998,580 |
| 2008-05-22 | 2008-05-20 | 1.574 | 585,675 | +136,584 | 0.05% | 921,920 |
| 2008-05-21 | 2008-05-19 | 1.721 | 449,091 | +338,731 | 0.04% | 772,681 |
| 2008-05-20 | 2008-05-16 | 1.867 | 110,360 | -635,939 | 0.01% | 206,039 |
| 2008-05-19 | 2008-05-15 | 1.775 | 746,299 | +600,973 | 0.06% | 1,325,020 |
| 2008-05-16 | 2008-05-14 | 1.684 | 145,326 | -26,224 | 0.01% | 244,720 |
| 2008-05-14 | 2008-05-09 | 1.629 | 171,550 | +25,131 | 0.01% | 279,459 |
| 2008-05-13 | 2008-05-08 | 1.574 | 146,419 | -22,946 | 0.01% | 230,480 |
| 2008-05-09 | 2008-05-07 | 1.483 | 169,365 | +16,390 | 0.01% | 251,100 |
| 2008-05-07 | 2008-05-05 | 1.391 | 152,975 | -600,973 | 0.01% | 212,800 |
| 2008-05-06 | 2008-05-02 | 1.409 | 753,948 | +71,024 | 0.06% | 1,062,600 |
| 2008-05-05 | 2008-04-30 | 1.391 | 682,924 | +273,170 | 0.05% | 950,001 |
| 2008-05-02 | 2008-04-29 | 1.336 | 409,754 | +109,268 | 0.03% | 547,500 |
| 2008-04-30 | 2008-04-28 | 1.300 | 300,486 | +163,901 | 0.02% | 390,500 |
| 2008-04-14 | 2008-04-10 | 1.336 | 136,585 | -27,317 | 0.01% | 182,500 |
| 2008-04-11 | 2008-04-09 | 1.318 | 163,902 | +27,317 | 0.01% | 216,000 |
| 2008-04-09 | 2008-04-07 | 1.300 | 136,585 | -16,390 | 0.01% | 177,500 |
| 2008-04-07 | 2008-04-02 | 1.300 | 152,975 | -16,390 | 0.01% | 198,800 |
| 2008-04-03 | 2008-04-01 | 1.263 | 169,365 | +16,390 | 0.01% | 213,900 |
| 2008-04-02 | 2008-03-31 | 1.336 | 152,975 | -16,390 | 0.01% | 204,400 |
| 2008-04-01 | 2008-03-28 | 1.354 | 169,365 | -10,927 | 0.01% | 229,400 |
| 2008-03-28 | 2008-03-26 | 1.281 | 180,292 | +16,390 | 0.01% | 231,000 |
| 2008-03-27 | 2008-03-25 | 1.263 | 163,902 | +16,391 | 0.01% | 207,000 |
| 2008-03-13 | 2008-03-11 | 1.428 | 147,511 | -54,634 | 0.01% | 210,599 |
| 2008-03-03 | 2008-02-28 | 1.611 | 202,145 | +202,145 | 0.02% | 325,599 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy