History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 13,544 +0 0.00% 63,250
2025-10-13 2025-10-09 4.620 13,544 +0 0.00% 62,573
2025-10-10 2025-10-08 4.920 13,544 +0 0.00% 66,636
2025-10-09 2025-10-06 4.900 13,544 -4,000 0.00% 66,366
2025-09-29 2025-09-25 4.760 17,544 -10,000 0.00% 83,509
2025-09-17 2025-09-15 4.660 27,544 +14,000 0.00% 128,355
2025-03-20 2025-03-18 2.760 13,544 -12,000 0.00% 37,381
2025-03-18 2025-03-14 2.680 25,544 +12,000 0.00% 68,458
2024-05-28 2024-05-24 2.929 13,544 +229 0.00% 39,677
2023-09-07 2023-09-05 3.133 13,315 +129 0.00% 41,715
2023-08-02 2023-07-31 3.636 13,186 -146,029 0.00% 47,947
2023-07-05 2023-07-03 3.985 159,215 -46,730 0.01% 634,549
2023-06-12 2023-06-08 3.647 205,945 +12,165 0.01% 750,981
2023-05-31 2023-05-29 3.780 193,780 +83,241 0.01% 732,498
2023-05-19 2023-05-17 4.242 110,539 +48,677 0.00% 468,938
2023-05-18 2023-05-16 4.273 61,862 -97,353 0.00% 264,342
2023-03-31 2023-03-29 3.944 159,215 -9,736 0.01% 628,007
2023-03-28 2023-03-24 3.605 168,951 +9,736 0.01% 609,141
2023-03-20 2023-03-16 4.119 159,215 -3,895 0.01% 655,810
2023-03-09 2023-03-07 4.314 163,110 +3,895 0.01% 703,687
2023-02-07 2023-02-03 5.146 159,215 +48,676 0.01% 819,353
2023-01-20 2023-01-18 5.608 110,539 -1,947 0.00% 619,952
2023-01-18 2023-01-16 5.341 112,486 -1,947 0.00% 600,830
2023-01-17 2023-01-13 4.972 114,433 -52,571 0.00% 568,914
2023-01-16 2023-01-12 5.269 167,004 -11,682 0.01% 880,023
2023-01-13 2023-01-11 5.136 178,686 +48,677 0.01% 917,720
2023-01-12 2023-01-10 5.239 130,009 +5,841 0.01% 681,072
2023-01-11 2023-01-09 5.269 124,168 -1,947 0.00% 654,300
2023-01-10 2023-01-06 4.211 126,115 -48,677 0.01% 531,129
2023-01-06 2023-01-04 3.462 174,792 +11,682 0.01% 605,064
2022-12-30 2022-12-28 3.472 163,110 -48,676 0.01% 566,300
2022-12-08 2022-12-06 3.225 211,786 -9,735 0.01% 683,088
2022-12-02 2022-11-30 3.030 221,521 +9,735 0.01% 671,253
2022-09-08 2022-09-06 3.555 211,786 +1,885 0.01% 752,878
2022-09-06 2022-09-02 3.731 209,901 +96,487 0.01% 783,159
2022-09-02 2022-08-31 4.063 113,414 -21,227 0.00% 460,772
2022-09-01 2022-08-30 4.021 134,641 -27,016 0.01% 541,430
2022-08-31 2022-08-29 3.928 161,657 -48,244 0.01% 634,990
2022-08-30 2022-08-26 3.969 209,901 -48,243 0.01% 833,194
2022-08-03 2022-08-01 3.752 258,144 +96,487 0.01% 968,509
2022-07-28 2022-07-26 4.032 161,657 -1,930 0.01% 651,744
2022-07-19 2022-07-15 3.928 163,587 -48,244 0.01% 642,571
2022-07-18 2022-07-14 4.073 211,831 +50,174 0.01% 862,810
2022-07-15 2022-07-13 4.166 161,657 +46,313 0.01% 673,525
2022-07-12 2022-07-08 4.498 115,344 -119,643 0.00% 518,821
2022-06-28 2022-06-24 3.949 234,987 -19,298 0.01% 927,901
2022-06-23 2022-06-21 3.959 254,285 -57,892 0.01% 1,006,740
2022-06-14 2022-06-10 3.845 312,177 +19,298 0.01% 1,200,350
2022-06-13 2022-06-09 3.887 292,879 +61,751 0.01% 1,138,289
2022-06-06 2022-06-01 4.104 231,128 -7,719 0.01% 948,595
2022-06-02 2022-05-31 4.156 238,847 -38,594 0.01% 992,652
2022-05-27 2022-05-25 4.399 277,441 +57,892 0.01% 1,220,344
2022-05-26 2022-05-24 4.410 219,549 +19,899 0.01% 968,116
2022-05-12 2022-05-10 4.970 199,650 -10,913 0.01% 992,338
2022-05-11 2022-05-06 4.860 210,563 -18,188 0.01% 1,023,425
2022-05-10 2022-05-05 4.772 228,751 -20,006 0.01% 1,091,703
2022-05-05 2022-05-03 4.673 248,757 -10,913 0.01% 1,162,561
2022-05-03 2022-04-28 4.465 259,670 -45,469 0.01% 1,159,310
2022-04-26 2022-04-22 4.333 305,139 -3,638 0.01% 1,322,043
2022-04-13 2022-04-11 3.981 308,777 +1,819 0.01% 1,229,151
2022-04-04 2022-03-31 4.421 306,958 +10,913 0.01% 1,356,928
2022-03-30 2022-03-28 4.476 296,045 +3,637 0.01% 1,324,963
2022-03-25 2022-03-23 4.706 292,408 +92,758 0.01% 1,376,210
2022-03-14 2022-03-10 4.772 199,650 -3,638 0.01% 952,820
2022-03-09 2022-03-07 4.355 203,288 +3,638 0.01% 885,235
2022-03-08 2022-03-04 4.487 199,650 +45,469 0.01% 895,738
2022-03-04 2022-03-02 4.838 154,181 -45,469 0.01% 745,994
2022-02-15 2022-02-11 4.651 199,650 +90,938 0.01% 928,670
2022-02-04 2022-01-27 4.893 108,712 -90,938 0.00% 531,972
2022-01-27 2022-01-25 5.146 199,650 -54,563 0.01% 1,027,465
2022-01-26 2022-01-24 5.344 254,213 +56,382 0.01% 1,358,582
2022-01-25 2022-01-21 6.081 197,831 +90,938 0.01% 1,203,015
2022-01-24 2022-01-20 6.268 106,893 +18,188 0.00% 670,002
2022-01-21 2022-01-19 6.158 88,705 +45,469 0.00% 546,245
2022-01-20 2022-01-18 6.136 43,236 +25,463 0.00% 265,296
2022-01-11 2022-01-07 5.421 17,773 -12,731 0.00% 96,352
2022-01-10 2022-01-06 5.333 30,504 -169,146 0.00% 162,686
2022-01-07 2022-01-05 5.564 199,650 +45,469 0.01% 1,110,891
2022-01-04 2021-12-31 6.004 154,181 -45,469 0.01% 925,710
2021-12-29 2021-12-24 5.806 199,650 -45,470 0.01% 1,159,191
2021-12-22 2021-12-20 5.597 245,120 +1,819 0.01% 1,371,981
2021-12-21 2021-12-17 5.740 243,301 +45,470 0.01% 1,396,581
2021-12-20 2021-12-16 6.257 197,831 -136,408 0.01% 1,237,822
2021-12-17 2021-12-15 6.290 334,239 -45,470 0.01% 2,102,349
2021-12-16 2021-12-14 6.708 379,709 -43,650 0.02% 2,547,020
2021-12-15 2021-12-13 6.752 423,359 +43,650 0.02% 2,858,438
2021-12-14 2021-12-10 6.466 379,709 +90,939 0.02% 2,455,161
2021-12-13 2021-12-09 6.455 288,770 -274,635 0.01% 1,863,983
2021-12-10 2021-12-08 5.443 563,405 +90,939 0.02% 3,066,744
2021-12-08 2021-12-06 5.410 472,466 +183,696 0.02% 2,556,156
2021-12-07 2021-12-03 5.630 288,770 -50,926 0.01% 1,625,825
2021-12-06 2021-12-02 5.146 339,696 -45,469 0.01% 1,748,187
2021-12-01 2021-11-29 5.278 385,165 +45,469 0.02% 2,033,011
2021-11-30 2021-11-26 5.256 339,696 -90,938 0.01% 1,785,542
2021-11-29 2021-11-25 5.234 430,634 -209,159 0.02% 2,254,068
2021-11-26 2021-11-24 5.586 639,793 -109,126 0.03% 3,574,003
2021-11-25 2021-11-23 5.553 748,919 +278,272 0.03% 4,158,894
2021-11-24 2021-11-22 6.224 470,647 -272,816 0.02% 2,929,297
2021-11-23 2021-11-19 6.026 743,463 +109,126 0.03% 4,480,140
2021-11-22 2021-11-18 6.367 634,337 +25,463 0.03% 4,038,781
2021-11-19 2021-11-17 6.609 608,874 -1,819 0.02% 4,023,959
2021-11-18 2021-11-16 6.829 610,693 +49,107 0.03% 4,170,290
2021-11-17 2021-11-15 7.115 561,586 -90,939 0.02% 3,995,510
2021-11-16 2021-11-12 5.905 652,525 +183,696 0.03% 3,853,214
2021-11-15 2021-11-11 6.719 468,829 -9,093 0.02% 3,149,977
2021-11-12 2021-11-10 6.015 477,922 -143,683 0.02% 2,874,723
2021-11-11 2021-11-09 6.037 621,605 +45,469 0.03% 3,752,654
2021-11-10 2021-11-08 5.674 576,136 +181,877 0.02% 3,269,086
2021-11-09 2021-11-05 5.641 394,259 -92,757 0.02% 2,224,081
2021-11-08 2021-11-04 5.377 487,016 -181,878 0.02% 2,618,809
2021-11-05 2021-11-03 4.629 668,894 +183,696 0.03% 3,096,643
2021-11-04 2021-11-02 5.168 485,198 -101,851 0.02% 2,507,659
2021-11-03 2021-11-01 5.135 587,049 +74,570 0.02% 3,014,692
2021-11-02 2021-10-29 4.772 512,479 -91,669 0.02% 2,445,780
2021-11-01 2021-10-28 4.179 604,148 +172,783 0.02% 2,524,519
2021-10-29 2021-10-27 4.201 431,365 -609,288 0.02% 1,812,007
2021-10-22 2021-10-20 2.639 1,040,653 -90,939 0.04% 2,746,432
2021-10-21 2021-10-19 2.639 1,131,592 -45,469 0.05% 2,986,433
2021-10-06 2021-10-04 2.397 1,177,061 +272,816 0.05% 2,821,676
2021-10-04 2021-09-29 2.661 904,245 -45,470 0.04% 2,406,319
2021-09-30 2021-09-28 2.661 949,715 -45,469 0.04% 2,527,321
2021-09-29 2021-09-27 2.628 995,184 -181,877 0.04% 2,615,489
2021-09-23 2021-09-20 2.397 1,177,061 +9,094 0.05% 2,821,676
2021-09-20 2021-09-16 2.606 1,167,967 -90,939 0.05% 3,043,901
2021-09-17 2021-09-15 2.749 1,258,906 -227,346 0.05% 3,460,868
2021-09-16 2021-09-14 2.837 1,486,252 +9,093 0.06% 4,216,614
2021-08-20 2021-08-18 2.804 1,477,159 -12,731 0.06% 4,142,086
2021-08-12 2021-08-10 2.617 1,489,890 -136,408 0.06% 3,899,266
2021-07-26 2021-07-22 2.441 1,626,298 +10,913 0.07% 3,970,130
2021-07-22 2021-07-20 2.441 1,615,385 +125,495 0.07% 3,943,490
2021-07-21 2021-07-19 2.496 1,489,890 +45,469 0.06% 3,719,048
2021-07-15 2021-07-13 2.562 1,444,421 -90,938 0.06% 3,700,849
2021-06-29 2021-06-25 2.441 1,535,359 -100,235 0.06% 3,748,130
2021-05-13 2021-05-11 2.430 1,635,594 +90,939 0.07% 3,974,838
2021-05-10 2021-05-06 2.595 1,544,655 +67,294 0.06% 4,008,623
2021-05-07 2021-05-05 2.661 1,477,361 +181,878 0.06% 3,931,458
2021-04-21 2021-04-19 2.859 1,295,483 -109,127 0.05% 3,703,879
2021-04-19 2021-04-15 2.782 1,404,610 +18,188 0.06% 3,907,761
2021-04-12 2021-04-08 2.947 1,386,422 +90,939 0.06% 4,085,845
2021-04-01 2021-03-30 2.826 1,295,483 -9,094 0.05% 3,661,142
2021-03-31 2021-03-29 2.639 1,304,577 +23,644 0.05% 3,442,965
2021-03-15 2021-03-11 2.771 1,280,933 -14,550 0.05% 3,549,594
2021-03-05 2021-03-03 2.903 1,295,483 -90,939 0.05% 3,760,861
2021-03-03 2021-03-01 2.892 1,386,422 -9,094 0.06% 4,009,617
2021-03-01 2021-02-25 2.628 1,395,516 -36,375 0.06% 3,667,621
2021-02-05 2021-02-03 2.683 1,431,891 +36,375 0.06% 3,841,948
2021-01-27 2021-01-25 2.650 1,395,516 +14,550 0.06% 3,698,312
2021-01-26 2021-01-22 2.551 1,380,966 -90,938 0.06% 3,523,081
2021-01-25 2021-01-21 2.683 1,471,904 -90,939 0.06% 3,949,308
2021-01-20 2021-01-18 2.617 1,562,843 -200,065 0.06% 4,090,195
2021-01-15 2021-01-13 2.518 1,762,908 -90,938 0.07% 4,439,324
2021-01-04 2020-12-29 2.287 1,853,846 +90,938 0.08% 4,240,223
2020-12-23 2020-12-21 2.309 1,762,908 +9,094 0.07% 4,070,995
2020-11-27 2020-11-25 2.430 1,753,814 +90,939 0.07% 4,262,138
2020-11-23 2020-11-19 2.507 1,662,875 +9,094 0.07% 4,169,137
2020-11-18 2020-11-16 2.529 1,653,781 -32,738 0.07% 4,182,708
2020-11-17 2020-11-13 2.485 1,686,519 -45,470 0.07% 4,191,325
2020-11-03 2020-10-30 2.221 1,731,989 +90,939 0.07% 3,847,230
2020-10-30 2020-10-28 2.353 1,641,050 -18,188 0.07% 3,861,778
2020-10-07 2020-10-05 2.419 1,659,238 +18,188 0.07% 4,014,052
2020-09-30 2020-09-28 2.397 1,641,050 -45,469 0.07% 3,933,960
2020-09-29 2020-09-25 2.353 1,686,519 +45,469 0.07% 3,968,777
2020-09-25 2020-09-23 2.485 1,641,050 -90,939 0.07% 4,078,326
2020-09-22 2020-09-18 2.518 1,731,989 +90,939 0.07% 4,361,464
2020-09-16 2020-09-14 2.628 1,641,050 -90,939 0.07% 4,312,920
2020-09-15 2020-09-11 2.595 1,731,989 +90,939 0.07% 4,494,784
2020-09-14 2020-09-10 2.529 1,641,050 +95,306 0.07% 4,150,509
2020-09-11 2020-09-09 2.562 1,545,744 -90,938 0.06% 3,960,456
2020-09-09 2020-09-07 2.683 1,636,682 +90,938 0.06% 4,391,428
2020-09-07 2020-09-03 3.035 1,545,744 +90,939 0.06% 4,691,355
2020-09-04 2020-09-02 3.068 1,454,805 +272,816 0.05% 4,463,347
2020-09-01 2020-08-28 2.958 1,181,989 -9,094 0.04% 3,496,370
2020-08-27 2020-08-25 2.947 1,191,083 +90,939 0.04% 3,510,173
2020-08-06 2020-08-04 2.760 1,100,144 -1,819 0.04% 3,036,512
2020-07-29 2020-07-27 2.705 1,101,963 -1,819 0.04% 2,980,944
2020-07-23 2020-07-21 2.749 1,103,782 -3,638 0.04% 3,034,415
2020-07-22 2020-07-20 2.716 1,107,420 -18,187 0.04% 3,007,883
2020-07-20 2020-07-16 2.617 1,125,607 -181,877 0.04% 2,945,882
2020-06-24 2020-06-22 2.628 1,307,484 -18,188 0.05% 3,436,260
2020-06-23 2020-06-19 2.584 1,325,672 +18,188 0.05% 3,425,750
2020-06-22 2020-06-18 2.584 1,307,484 +458,330 0.05% 3,378,749
2020-06-16 2020-06-12 2.254 849,154 +90,939 0.03% 1,914,221
2020-06-10 2020-06-08 2.463 758,215 -27,282 0.03% 1,867,635
2020-06-09 2020-06-05 2.463 785,497 -45,469 0.03% 1,934,836
2020-05-26 2020-05-22 2.078 830,966 -181,877 0.03% 1,727,017
2020-05-25 2020-05-21 2.221 1,012,843 -16,369 0.04% 2,249,807
2020-05-18 2020-05-14 2.034 1,029,212 +45,469 0.04% 2,093,766
2020-05-11 2020-05-07 1.946 983,743 -3,638 0.04% 1,914,726
2020-05-08 2020-05-06 1.891 987,381 +3,638 0.04% 1,867,518
2020-04-15 2020-04-09 2.012 983,743 +167,327 0.04% 1,979,632
2020-04-14 2020-04-08 1.968 816,416 +150,958 0.03% 1,607,001
2020-04-09 2020-04-07 1.979 665,458 -5,456 0.02% 1,317,179
2020-03-31 2020-03-27 1.880 670,914 +90,938 0.02% 1,261,580
2020-03-11 2020-03-09 1.924 579,976 +9,094 0.02% 1,116,091
2020-03-04 2020-03-02 2.188 570,882 +18,188 0.02% 1,249,255
2020-02-11 2020-02-07 2.331 552,694 +54,563 0.02% 1,288,464
2020-02-05 2020-02-03 2.265 498,131 +9,094 0.02% 1,128,398
2020-01-16 2020-01-14 2.793 489,037 -63,657 0.02% 1,365,926
2020-01-06 2020-01-02 2.551 552,694 +9,094 0.02% 1,410,017
2019-11-12 2019-11-08 2.452 543,600 -7,437 0.02% 1,333,018
2019-11-07 2019-11-05 2.452 551,037 -9,094 0.02% 1,351,255
2019-11-05 2019-11-01 2.342 560,131 -9,094 0.02% 1,311,961
2019-09-20 2019-09-18 2.199 569,225 +9,094 0.02% 1,251,888
2019-09-18 2019-09-16 2.276 560,131 -9,094 0.02% 1,275,004
2019-09-13 2019-09-11 2.298 569,225 -100,032 0.02% 1,308,223
2019-09-05 2019-09-03 1.935 669,257 +9,094 0.02% 1,295,261
2019-09-03 2019-08-30 1.990 660,163 +90,938 0.02% 1,313,958
2019-08-26 2019-08-22 2.243 569,225 +9,094 0.02% 1,276,926
2019-08-19 2019-08-15 2.144 560,131 -9,094 0.02% 1,201,091
2019-08-12 2019-08-08 2.210 569,225 -36,375 0.02% 1,258,148
2019-08-07 2019-08-05 2.155 605,600 +9,094 0.02% 1,305,250
2019-07-19 2019-07-17 2.518 596,506 -9,094 0.02% 1,502,111
2019-06-04 2019-05-31 2.333 605,600 +17,639 0.02% 1,412,999
2019-05-21 2019-05-17 2.299 587,961 -7,064 0.02% 1,351,865
2019-05-20 2019-05-16 2.345 595,025 +7,064 0.02% 1,395,065
2019-05-17 2019-05-15 2.379 587,961 -7,064 0.02% 1,398,481
2019-05-14 2019-05-09 2.299 595,025 -5,297 0.02% 1,368,107
2019-05-09 2019-05-07 2.446 600,322 +8,829 0.02% 1,468,679
2019-05-08 2019-05-06 2.413 591,493 +8,829 0.02% 1,426,981
2019-04-30 2019-04-26 2.696 582,664 +22,955 0.02% 1,570,667
2019-04-29 2019-04-25 2.741 559,709 +8,829 0.02% 1,534,146
2019-04-15 2019-04-11 2.956 550,880 +3,532 0.02% 1,628,495
2019-04-11 2019-04-09 3.137 547,348 -8,829 0.02% 1,717,245
2019-04-08 2019-04-03 2.967 556,177 +3,532 0.02% 1,650,453
2019-04-04 2019-04-02 2.945 552,645 -397,305 0.02% 1,627,453
2019-04-02 2019-03-29 3.024 949,950 +8,829 0.04% 2,872,770
2019-03-27 2019-03-25 3.205 941,121 -10,595 0.03% 3,016,621
2019-03-26 2019-03-22 3.183 951,716 +19,424 0.04% 3,029,023
2019-03-25 2019-03-21 3.205 932,292 +17,658 0.03% 2,988,321
2019-03-20 2019-03-18 3.239 914,634 -15,892 0.03% 2,962,800
2019-03-15 2019-03-13 3.001 930,526 +8,829 0.03% 2,792,951
2019-03-14 2019-03-12 3.047 921,697 -8,829 0.03% 2,808,209
2019-03-13 2019-03-11 3.081 930,526 -37,082 0.03% 2,866,727
2019-03-12 2019-03-08 3.001 967,608 +8,829 0.04% 2,904,252
2019-03-11 2019-03-07 3.069 958,779 +44,145 0.04% 2,942,908
2019-03-08 2019-03-06 3.205 914,634 -8,829 0.03% 2,931,721
2019-03-07 2019-03-05 3.228 923,463 +102,416 0.03% 2,980,940
2019-03-06 2019-03-04 2.945 821,047 -35,316 0.03% 2,417,855
2019-03-01 2019-02-27 2.775 856,363 +8,829 0.03% 2,376,364
2019-02-28 2019-02-26 2.934 847,534 +7,063 0.03% 2,486,256
2019-02-26 2019-02-22 2.866 840,471 -5,297 0.03% 2,408,420
2019-02-25 2019-02-21 2.684 845,768 -167,751 0.03% 2,270,327
2019-02-22 2019-02-20 2.696 1,013,519 +8,829 0.04% 2,732,107
2019-02-19 2019-02-15 2.616 1,004,690 +8,829 0.04% 2,628,651
2019-02-15 2019-02-13 2.775 995,861 -8,829 0.04% 2,763,463
2019-02-14 2019-02-12 2.741 1,004,690 +17,658 0.04% 2,753,825
2019-02-13 2019-02-11 2.764 987,032 +17,658 0.04% 2,727,784
2019-02-12 2019-02-08 2.786 969,374 -1,766 0.04% 2,700,943
2019-02-11 2019-02-04 2.786 971,140 -24,721 0.04% 2,705,863
2019-02-08 2019-01-31 2.662 995,861 +8,829 0.04% 2,650,669
2019-02-01 2019-01-30 2.707 987,032 +17,658 0.04% 2,671,887
2019-01-31 2019-01-29 2.639 969,374 -865,241 0.04% 2,558,210
2019-01-28 2019-01-24 2.673 1,834,615 -5,297 0.07% 4,903,948
2019-01-25 2019-01-23 2.673 1,839,912 -5,298 0.07% 4,918,107
2019-01-23 2019-01-21 2.435 1,845,210 +15,892 0.07% 4,493,380
2019-01-10 2019-01-08 1.971 1,829,318 -17,658 0.07% 3,605,183
2019-01-08 2019-01-04 1.925 1,846,976 +17,658 0.07% 3,556,306
2018-12-21 2018-12-19 2.005 1,829,318 -8,829 0.07% 3,667,342
2018-12-13 2018-12-11 1.982 1,838,147 +8,829 0.07% 3,643,403
2018-11-27 2018-11-23 2.413 1,829,318 -19,423 0.07% 4,413,242
2018-11-09 2018-11-07 2.243 1,848,741 +19,423 0.07% 4,146,008
2018-11-07 2018-11-05 2.311 1,829,318 -17,658 0.07% 4,226,767
2018-11-05 2018-11-01 2.118 1,846,976 +512,082 0.07% 3,911,936
2018-11-01 2018-10-30 1.948 1,334,894 +370,818 0.05% 2,600,544
2018-10-26 2018-10-24 2.197 964,076 +618,029 0.04% 2,118,370
2018-10-10 2018-10-08 2.390 346,047 -35,316 0.01% 827,002
2018-09-26 2018-09-21 2.684 381,363 +17,658 0.01% 1,023,707
2018-09-24 2018-09-20 2.616 363,705 +5,297 0.01% 951,591
2018-09-07 2018-09-05 2.673 358,408 +1,766 0.01% 958,029
2018-08-27 2018-08-23 3.268 356,642 +11,801 0.01% 1,165,571
2018-08-20 2018-08-16 3.186 344,841 -896,370 0.01% 1,098,727
2018-08-17 2018-08-15 3.198 1,241,211 -256,106 0.05% 3,969,267
2018-08-16 2018-08-14 3.350 1,497,317 +17,074 0.06% 5,016,281
2018-08-06 2018-08-02 3.526 1,480,243 +3,415 0.06% 5,219,171
2018-07-31 2018-07-27 3.561 1,476,828 +11,951 0.06% 5,259,029
2018-07-27 2018-07-25 3.690 1,464,877 -18,781 0.06% 5,405,225
2018-07-26 2018-07-24 3.538 1,483,658 -32,440 0.06% 5,248,592
2018-07-25 2018-07-23 3.479 1,516,098 +51,221 0.06% 5,274,554
2018-07-20 2018-07-18 3.655 1,464,877 -25,610 0.06% 5,353,747
2018-07-17 2018-07-13 3.631 1,490,487 +25,610 0.06% 5,412,426
2018-06-26 2018-06-22 4.498 1,464,877 -17,073 0.06% 6,589,227
2018-06-25 2018-06-21 4.404 1,481,950 -8,537 0.06% 6,527,148
2018-06-21 2018-06-19 4.393 1,490,487 +8,537 0.06% 6,547,289
2018-06-20 2018-06-15 4.604 1,481,950 -11,952 0.06% 6,822,258
2018-06-19 2018-06-14 4.580 1,493,902 +5,122 0.06% 6,842,281
2018-06-15 2018-06-13 4.779 1,488,780 +443,917 0.06% 7,115,292
2018-06-13 2018-06-11 4.568 1,044,863 -8,537 0.04% 4,773,380
2018-06-04 2018-05-31 4.369 1,053,400 +11,951 0.04% 4,602,610
2018-05-30 2018-05-28 4.428 1,041,449 +8,537 0.04% 4,611,390
2018-05-18 2018-05-16 4.545 1,032,912 -10,244 0.04% 4,694,584
2018-05-03 2018-04-30 4.205 1,043,156 +346,596 0.04% 4,386,779
2018-04-06 2018-04-03 4.135 696,560 -15,091 0.03% 2,880,284
2018-04-04 2018-03-29 4.135 711,651 -68,295 0.03% 2,942,685
2018-03-28 2018-03-26 4.135 779,946 -25,610 0.03% 3,225,086
2018-03-27 2018-03-23 4.135 805,556 -170,738 0.03% 3,330,984
2018-03-21 2018-03-19 4.580 976,294 +247,569 0.04% 4,471,564
2018-03-20 2018-03-16 4.627 728,725 -59,758 0.03% 3,371,808
2018-03-19 2018-03-15 4.393 788,483 +85,369 0.03% 3,463,583
2018-03-13 2018-03-09 4.334 703,114 -8,537 0.03% 3,047,400
2018-03-12 2018-03-08 4.334 711,651 +54,636 0.03% 3,084,401
2018-03-07 2018-03-05 4.041 657,015 +85,368 0.03% 2,655,195
2018-02-21 2018-02-15 3.912 571,647 +10,245 0.02% 2,236,539
2018-01-18 2018-01-16 4.264 561,402 +52,928 0.02% 2,393,742
2018-01-16 2018-01-12 4.252 508,474 +85,369 0.02% 2,162,108
2018-01-12 2018-01-10 4.287 423,105 +109,271 0.02% 1,813,975
2018-01-08 2018-01-04 4.287 313,834 -8,536 0.01% 1,345,498
2018-01-05 2018-01-03 4.041 322,370 -341,475 0.01% 1,302,794
2017-12-07 2017-12-05 3.807 663,845 +17,074 0.03% 2,527,273
2017-11-30 2017-11-28 4.112 646,771 +179,274 0.02% 2,659,253
2017-11-27 2017-11-23 4.393 467,497 +170,737 0.02% 2,053,582
2017-11-07 2017-11-03 4.369 296,760 -17,074 0.01% 1,296,631
2017-11-02 2017-10-31 4.205 313,834 -23,903 0.01% 1,319,765
2017-10-31 2017-10-27 4.217 337,737 +17,074 0.01% 1,424,240
2017-10-30 2017-10-26 4.264 320,663 -8,537 0.01% 1,367,264
2017-10-23 2017-10-19 4.522 329,200 -221,958 0.01% 1,488,501
2017-10-13 2017-10-11 4.615 551,158 +13,659 0.02% 2,543,750
2017-10-12 2017-10-10 4.732 537,499 +87,076 0.02% 2,543,672
2017-10-11 2017-10-09 4.779 450,423 -15,367 0.02% 2,152,696
2017-10-10 2017-10-06 4.861 465,790 -37,562 0.02% 2,264,333
2017-10-09 2017-10-04 4.721 503,352 -13,659 0.02% 2,376,178
2017-10-06 2017-10-03 4.697 517,011 -11,951 0.02% 2,428,545
2017-10-03 2017-09-28 4.627 528,962 +11,951 0.02% 2,447,505
2017-09-29 2017-09-27 4.744 517,011 +1,708 0.02% 2,452,770
2017-09-27 2017-09-25 4.791 515,303 +66,587 0.02% 2,468,812
2017-09-26 2017-09-22 4.873 448,716 -71,710 0.02% 2,186,588
2017-09-25 2017-09-21 4.662 520,426 -63,172 0.02% 2,426,298
2017-09-22 2017-09-20 4.369 583,598 -11,952 0.02% 2,549,909
2017-09-21 2017-09-19 4.322 595,550 -25,610 0.02% 2,574,226
2017-09-18 2017-09-14 4.287 621,160 +11,951 0.02% 2,663,095
2017-09-13 2017-09-11 4.404 609,209 -30,732 0.02% 2,683,220
2017-09-12 2017-09-08 4.334 639,941 +68,294 0.02% 2,773,599
2017-09-11 2017-09-07 4.475 571,647 -40,977 0.02% 2,557,958
2017-09-07 2017-09-05 4.393 612,624 -35,854 0.02% 2,691,084
2017-09-01 2017-08-30 4.311 648,478 +46,099 0.02% 2,795,407
2017-08-31 2017-08-29 4.428 602,379 +47,806 0.02% 2,667,250
2017-08-30 2017-08-28 4.580 554,573 -30,733 0.02% 2,540,022
2017-08-28 2017-08-24 4.522 585,306 +23,904 0.02% 2,646,503
2017-08-25 2017-08-22 4.557 561,402 -29,026 0.02% 2,558,148
2017-08-24 2017-08-21 4.510 590,428 -13,659 0.02% 2,662,746
2017-08-22 2017-08-18 4.545 604,087 +5,122 0.02% 2,745,575
2017-08-21 2017-08-17 4.568 598,965 -11,951 0.02% 2,736,328
2017-08-18 2017-08-16 4.580 610,916 -3,415 0.02% 2,798,081
2017-08-16 2017-08-14 4.639 614,331 -15,366 0.02% 2,849,703
2017-08-15 2017-08-11 4.627 629,697 +25,610 0.02% 2,913,606
2017-08-14 2017-08-10 4.697 604,087 +10,245 0.02% 2,837,566
2017-08-11 2017-08-09 4.779 593,842 -25,611 0.02% 2,838,136
2017-08-10 2017-08-08 4.803 619,453 -17,074 0.02% 2,975,050
2017-08-09 2017-08-07 4.744 636,527 +17,074 0.02% 3,019,770
2017-08-08 2017-08-04 4.732 619,453 +27,318 0.02% 2,931,513
2017-08-07 2017-08-03 4.779 592,135 +11,951 0.02% 2,829,977
2017-08-03 2017-08-01 4.967 580,184 -15,007 0.02% 2,882,010
2017-08-02 2017-07-31 4.967 595,191 +13,496 0.02% 2,956,556
2017-08-01 2017-07-28 5.050 581,695 -16,870 0.02% 2,937,789
2017-07-31 2017-07-27 5.027 598,565 -15,183 0.02% 3,008,797
2017-07-28 2017-07-26 5.062 613,748 +33,740 0.02% 3,106,946
2017-07-27 2017-07-25 5.133 580,008 +23,618 0.02% 2,977,403
2017-07-26 2017-07-24 5.039 556,390 +23,618 0.02% 2,803,393
2017-07-25 2017-07-21 5.157 532,772 -6,748 0.02% 2,747,555
2017-07-24 2017-07-20 5.169 539,520 -5,061 0.02% 2,788,751
2017-07-21 2017-07-19 5.169 544,581 -5,061 0.02% 2,814,911
2017-07-20 2017-07-18 5.288 549,642 -10,122 0.02% 2,906,234
2017-07-19 2017-07-17 5.240 559,764 -1,687 0.02% 2,933,209
2017-07-14 2017-07-12 5.169 561,451 +10,122 0.02% 2,902,111
2017-07-13 2017-07-11 5.264 551,329 -15,183 0.02% 2,902,081
2017-07-12 2017-07-10 5.157 566,512 +43,862 0.02% 2,921,555
2017-07-11 2017-07-07 5.406 522,650 -8,435 0.02% 2,825,475
2017-07-10 2017-07-06 5.453 531,085 +20,244 0.02% 2,896,260
2017-07-07 2017-07-05 5.489 510,841 +20,244 0.02% 2,804,029
2017-07-06 2017-07-04 5.477 490,597 +47,236 0.02% 2,687,092
2017-07-05 2017-07-03 5.572 443,361 +52,297 0.02% 2,470,422
2017-07-04 2017-06-30 5.750 391,064 -1,687 0.02% 2,248,564
2017-07-03 2017-06-29 5.774 392,751 -18,557 0.02% 2,267,577
2017-06-30 2017-06-28 5.679 411,308 +11,809 0.02% 2,335,707
2017-06-29 2017-06-27 5.785 399,499 -35,427 0.02% 2,311,273
2017-06-28 2017-06-26 5.691 434,926 -8,435 0.02% 2,474,984
2017-06-27 2017-06-23 5.631 443,361 +15,183 0.02% 2,496,703
2017-06-26 2017-06-22 5.679 428,178 -20,244 0.02% 2,431,507
2017-06-23 2017-06-21 5.631 448,422 +13,496 0.02% 2,525,203
2017-06-22 2017-06-20 5.513 434,926 +28,679 0.02% 2,397,640
2017-06-21 2017-06-19 5.584 406,247 -153,517 0.02% 2,268,437
2017-06-20 2017-06-16 5.548 559,764 +59,045 0.02% 3,105,750
2017-06-19 2017-06-15 5.596 500,719 -57,358 0.02% 2,801,895
2017-06-16 2017-06-14 5.525 558,077 -45,549 0.02% 3,083,158
2017-06-15 2017-06-13 5.299 603,626 +10,122 0.02% 3,198,830
2017-06-14 2017-06-12 5.335 593,504 +21,931 0.02% 3,166,299
2017-06-13 2017-06-09 5.442 571,573 +11,809 0.02% 3,110,285
2017-06-12 2017-06-08 5.406 559,764 +200,753 0.02% 3,026,116
2017-06-09 2017-06-07 5.477 359,011 -119,777 0.01% 1,966,371
2017-06-08 2017-06-06 4.967 478,788 +3,374 0.02% 2,378,335
2017-06-07 2017-06-05 5.015 475,414 +3,374 0.02% 2,384,120
2017-05-31 2017-05-26 5.062 472,040 -3,374 0.02% 2,389,585
2017-05-29 2017-05-25 5.062 475,414 -16,870 0.02% 2,406,665
2017-05-26 2017-05-24 5.062 492,284 -5,061 0.02% 2,492,065
2017-05-25 2017-05-23 5.074 497,345 +15,183 0.02% 2,523,581
2017-05-24 2017-05-22 5.133 482,162 -1,687 0.02% 2,475,122
2017-05-19 2017-05-17 5.205 483,849 +15,183 0.02% 2,518,199
2017-05-18 2017-05-16 5.276 468,666 -6,358 0.02% 2,472,516
2017-05-17 2017-05-15 5.169 475,024 -1,687 0.02% 2,455,375
2017-05-16 2017-05-12 5.145 476,711 +37,114 0.02% 2,452,792
2017-05-15 2017-05-11 5.323 439,597 -23,618 0.02% 2,340,005
2017-05-12 2017-05-10 5.181 463,215 -13,496 0.02% 2,399,826
2017-05-09 2017-05-05 5.205 476,711 +25,305 0.02% 2,481,050
2017-05-08 2017-05-04 5.359 451,406 +13,496 0.02% 2,418,920
2017-05-05 2017-05-02 5.406 437,910 +10,122 0.02% 2,367,366
2017-05-04 2017-04-28 5.359 427,788 +10,122 0.02% 2,292,360
2017-05-02 2017-04-27 5.323 417,666 -6,748 0.02% 2,223,265
2017-04-28 2017-04-26 5.359 424,414 +15,183 0.02% 2,274,280
2017-04-27 2017-04-25 5.359 409,231 +20,244 0.02% 2,192,920
2017-04-25 2017-04-21 5.205 388,987 +16,870 0.02% 2,024,489
2017-04-20 2017-04-18 5.288 372,117 +8,435 0.01% 1,967,570
2017-04-19 2017-04-13 5.406 363,682 -11,809 0.01% 1,966,085
2017-04-18 2017-04-12 5.370 375,491 +11,809 0.01% 2,016,571
2017-04-13 2017-04-11 5.453 363,682 +30,366 0.01% 1,983,332
2017-04-12 2017-04-10 5.596 333,316 +42,175 0.01% 1,865,151
2017-04-11 2017-04-07 6.046 291,141 +8,435 0.01% 1,760,311
2017-04-10 2017-04-06 6.094 282,706 +13,496 0.01% 1,722,717
2017-04-07 2017-04-05 6.129 269,210 +5,061 0.01% 1,650,051
2017-04-06 2017-04-03 6.129 264,149 +18,557 0.01% 1,619,031
2017-04-03 2017-03-30 6.106 245,592 +1,687 0.01% 1,499,468
2017-03-29 2017-03-27 6.260 243,905 +11,809 0.01% 1,526,759
2017-03-28 2017-03-24 6.331 232,096 +8,435 0.01% 1,469,348
2017-03-27 2017-03-23 6.319 223,661 -5,061 0.01% 1,413,296
2017-03-24 2017-03-22 6.271 228,722 +13,496 0.01% 1,434,430
2017-03-23 2017-03-21 6.402 215,226 +6,748 0.01% 1,377,857
2017-03-22 2017-03-20 6.461 208,478 +20,244 0.01% 1,347,015
2017-03-21 2017-03-17 6.532 188,234 -8,435 0.01% 1,229,604
2017-03-20 2017-03-16 6.485 196,669 -25,305 0.01% 1,275,378
2017-03-17 2017-03-15 6.331 221,974 +13,496 0.01% 1,405,268
2017-03-16 2017-03-14 6.343 208,478 +3,374 0.01% 1,322,299
2017-03-15 2017-03-13 6.260 205,104 -48,923 0.01% 1,283,878
2017-03-14 2017-03-10 6.011 254,027 +18,557 0.01% 1,526,875
2017-03-13 2017-03-09 6.200 235,470 +30,366 0.01% 1,460,001
2017-03-10 2017-03-08 6.331 205,104 +8,435 0.01% 1,298,468
2017-03-09 2017-03-07 6.402 196,669 -3,374 0.01% 1,259,057
2017-03-08 2017-03-06 6.473 200,043 -104,594 0.01% 1,294,887
2017-03-07 2017-03-03 6.165 304,637 +13,496 0.01% 1,878,027
2017-03-06 2017-03-02 6.177 291,141 -21,931 0.01% 1,798,278
2017-02-24 2017-02-22 6.046 313,072 +5,061 0.01% 1,892,911
2017-02-23 2017-02-21 6.117 308,011 -1,687 0.01% 1,884,220
2017-02-22 2017-02-20 6.177 309,698 -26,992 0.01% 1,912,898
2017-02-21 2017-02-17 5.916 336,690 +40,488 0.01% 1,991,804
2017-02-20 2017-02-16 6.106 296,202 -57,358 0.01% 1,808,469
2017-02-17 2017-02-15 5.916 353,560 +195,692 0.01% 2,091,604
2017-02-16 2017-02-14 6.485 157,868 -13,496 0.01% 1,023,758
2017-02-15 2017-02-13 6.378 171,364 -64,106 0.01% 1,092,994
2017-02-14 2017-02-10 6.129 235,470 +10,122 0.01% 1,443,251
2017-02-13 2017-02-09 6.117 225,348 -8,435 0.01% 1,378,539
2017-02-08 2017-02-06 6.046 233,783 -16,870 0.01% 1,413,510
2017-02-07 2017-02-03 5.987 250,653 +691 0.01% 1,500,652
2017-02-06 2017-02-02 6.129 249,962 +16,870 0.01% 1,532,076
2017-02-03 2017-02-01 6.165 233,092 +10,122 0.01% 1,436,966
2017-02-02 2017-01-27 6.106 222,970 +6,748 0.01% 1,361,349
2017-02-01 2017-01-25 6.082 216,222 +21,931 0.01% 1,315,022
2017-01-26 2017-01-24 6.106 194,291 -13,496 0.01% 1,186,248
2017-01-25 2017-01-23 6.117 207,787 -26,992 0.01% 1,271,112
2017-01-24 2017-01-20 5.999 234,779 -53,984 0.01% 1,408,398
2017-01-23 2017-01-19 5.833 288,763 -86,037 0.01% 1,684,311
2017-01-20 2017-01-18 5.572 374,800 -11,809 0.01% 2,088,398
2017-01-19 2017-01-17 5.442 386,609 +20,244 0.02% 2,103,780
2017-01-16 2017-01-12 5.584 366,365 +10,122 0.01% 2,045,741
2017-01-13 2017-01-11 5.572 356,243 -45,549 0.01% 1,984,997
2017-01-12 2017-01-10 5.442 401,792 +10,122 0.02% 2,186,400
2017-01-11 2017-01-09 5.442 391,670 -25,305 0.02% 2,131,320
2017-01-09 2017-01-05 5.276 416,975 +67,480 0.02% 2,199,813
2017-01-06 2017-01-04 5.216 349,495 +11,809 0.01% 1,823,095
2017-01-05 2017-01-03 5.359 337,686 -8,435 0.01% 1,809,536
2016-12-28 2016-12-22 5.133 346,121 -23,618 0.01% 1,776,772
2016-12-23 2016-12-21 5.050 369,739 +10,122 0.01% 1,867,328
2016-12-14 2016-12-12 5.216 359,617 +5,061 0.01% 1,875,895
2016-12-09 2016-12-07 5.370 354,556 +10,122 0.01% 1,904,140
2016-12-08 2016-12-06 5.453 344,434 -5,061 0.01% 1,878,363
2016-12-07 2016-12-05 5.359 349,495 +13,496 0.01% 1,872,816
2016-12-05 2016-12-01 5.843 335,999 +15,000 0.01% 1,963,330
2016-12-01 2016-11-29 5.928 320,999 -1,653 0.01% 1,902,865
2016-11-30 2016-11-28 5.988 322,652 +6,612 0.01% 1,932,181
2016-11-29 2016-11-25 5.952 316,040 -23,144 0.01% 1,881,115
2016-11-28 2016-11-24 5.867 339,184 +21,491 0.01% 1,990,147
2016-11-25 2016-11-23 5.952 317,693 +46,289 0.01% 1,890,954
2016-11-24 2016-11-22 6.436 271,404 +16,532 0.01% 1,746,771
2016-11-23 2016-11-21 6.460 254,872 -16,532 0.01% 1,646,537
2016-11-18 2016-11-16 6.291 271,404 -29,757 0.01% 1,707,370
2016-11-17 2016-11-15 6.206 301,161 +23,145 0.01% 1,869,064
2016-11-15 2016-11-11 6.230 278,016 +8,266 0.01% 1,732,149
2016-11-11 2016-11-09 6.194 269,750 -3,307 0.01% 1,670,858
2016-11-10 2016-11-08 6.255 273,057 -16,532 0.01% 1,707,859
2016-11-09 2016-11-07 6.170 289,589 -18,185 0.01% 1,786,736
2016-11-04 2016-11-02 6.049 307,774 +16,532 0.01% 1,861,702
2016-11-03 2016-11-01 6.122 291,242 +4,960 0.01% 1,782,841
2016-11-02 2016-10-31 6.073 286,282 -21,492 0.01% 1,738,625
2016-11-01 2016-10-28 6.001 307,774 -8,266 0.01% 1,846,808
2016-10-31 2016-10-27 6.001 316,040 +69,434 0.01% 1,896,409
2016-10-28 2016-10-26 6.255 246,606 +28,104 0.01% 1,542,419
2016-10-27 2016-10-25 6.400 218,502 +47,943 0.01% 1,398,361
2016-10-26 2016-10-24 6.593 170,559 +28,104 0.01% 1,124,551
2016-10-25 2016-10-20 6.702 142,455 -18,185 0.01% 954,763
2016-10-24 2016-10-19 6.472 160,640 +11,572 0.01% 1,039,718
2016-10-20 2016-10-18 6.593 149,068 -6,613 0.01% 982,854
2016-10-19 2016-10-17 6.472 155,681 -21,491 0.01% 1,007,622
2016-10-18 2016-10-14 6.315 177,172 +6,613 0.01% 1,118,855
2016-10-17 2016-10-13 6.339 170,559 -8,266 0.01% 1,081,220
2016-10-14 2016-10-12 6.279 178,825 +8,266 0.01% 1,122,803
2016-10-13 2016-10-11 6.497 170,559 +38,023 0.01% 1,108,044
2016-10-12 2016-10-07 6.859 132,536 +8,266 0.01% 909,128
2016-10-11 2016-10-06 6.944 124,270 -33,064 0.01% 862,951
2016-10-07 2016-10-05 6.787 157,334 +8,266 0.01% 1,067,809
2016-10-06 2016-10-04 6.726 149,068 +11,572 0.01% 1,002,692
2016-10-05 2016-10-03 6.799 137,496 +9,920 0.01% 934,834
2016-10-04 2016-09-30 6.751 127,576 +3,306 0.01% 861,215
2016-09-22 2016-09-20 7.101 124,270 -8,266 0.01% 882,496
2016-09-21 2016-09-19 6.896 132,536 -8,266 0.01% 913,938
2016-09-20 2016-09-15 6.739 140,802 +22,491 0.01% 948,795
2016-09-19 2016-09-14 6.811 118,311 +3,306 0.00% 805,827
2016-09-12 2016-09-08 7.150 115,005 +4,960 0.00% 822,266
2016-09-09 2016-09-07 7.368 110,045 +4,959 0.00% 810,766
2016-09-08 2016-09-06 7.561 105,086 -4,959 0.00% 794,572
2016-09-06 2016-09-02 7.198 110,045 +4,959 0.00% 792,128
2016-09-05 2016-09-01 7.283 105,086 -18,185 0.00% 765,331
2016-08-26 2016-08-24 6.811 123,271 +4,960 0.01% 839,610
2016-08-23 2016-08-19 7.114 118,311 +4,959 0.00% 841,609
2016-08-22 2016-08-18 7.126 113,352 -4,959 0.00% 807,705
2016-08-19 2016-08-17 7.053 118,311 +4,959 0.00% 834,453
2016-08-08 2016-08-04 7.476 113,352 -8,265 0.00% 847,473
2016-08-05 2016-08-03 7.437 121,617 +8,265 0.00% 904,490
2016-08-04 2016-08-01 7.524 113,352 +2,721 0.00% 852,857
2016-08-03 2016-07-29 7.177 110,631 +8,067 0.00% 793,988
2016-07-26 2016-07-22 7.462 102,564 -4,840 0.00% 765,332
2016-07-22 2016-07-20 7.487 107,404 +4,840 0.00% 804,111
2016-07-12 2016-07-08 7.834 102,564 +8,068 0.00% 803,471
2016-07-05 2016-06-30 7.859 94,496 -8,234 0.00% 742,610
2016-06-22 2016-06-20 7.276 102,730 -4,840 0.00% 747,470
2016-06-17 2016-06-15 6.706 107,570 -8,068 0.00% 721,351
2016-06-06 2016-06-02 5.987 115,638 -6,454 0.00% 692,319
2016-06-01 2016-05-30 5.900 122,092 -3,227 0.01% 720,365
2016-05-31 2016-05-27 6.024 125,319 +1,614 0.01% 754,938
2016-05-27 2016-05-25 5.937 123,705 +8,067 0.01% 734,482
2016-05-24 2016-05-20 6.012 115,638 -6,454 0.00% 695,185
2016-05-20 2016-05-18 5.900 122,092 +6,454 0.01% 720,365
2016-05-10 2016-05-06 6.123 115,638 -16,135 0.00% 708,086
2016-04-29 2016-04-27 6.396 131,773 -6,454 0.01% 842,819
2016-04-26 2016-04-22 6.396 138,227 +4,841 0.01% 884,099
2016-04-25 2016-04-21 6.570 133,386 +3,227 0.01% 876,283
2016-04-18 2016-04-14 6.656 130,159 -4,841 0.01% 866,377
2016-04-15 2016-04-13 6.570 135,000 -9,681 0.01% 886,886
2016-04-11 2016-04-07 6.061 144,681 -6,454 0.01% 876,958
2016-04-01 2016-03-30 6.024 151,135 +6,454 0.01% 910,457
2016-03-24 2016-03-22 6.185 144,681 +4,841 0.01% 894,892
2016-03-23 2016-03-21 6.222 139,840 -3,228 0.01% 870,149
2016-03-22 2016-03-18 6.173 143,068 -4,840 0.01% 883,141
2016-03-17 2016-03-15 6.012 147,908 +16,135 0.01% 889,184
2016-03-04 2016-03-02 5.528 131,773 -8,067 0.01% 728,483
2016-02-18 2016-02-16 5.132 139,840 -8,068 0.01% 717,613
2016-02-16 2016-02-12 4.785 147,908 +8,068 0.01% 707,681
2016-02-15 2016-02-11 4.971 139,840 +8,067 0.01% 695,079
2016-02-05 2016-02-03 5.008 131,773 +6,454 0.01% 659,882
2016-02-03 2016-02-01 5.033 125,319 +190 0.01% 630,669
2016-01-11 2016-01-07 5.566 125,129 +4,841 0.01% 696,406
2016-01-06 2016-01-04 6.024 120,288 +6,454 0.01% 724,631
2016-01-05 2015-12-31 6.272 113,834 +6,454 0.00% 713,971
2016-01-04 2015-12-29 6.371 107,380 -14,521 0.00% 684,140
2015-12-29 2015-12-24 6.173 121,901 -1,614 0.01% 752,480
2015-12-18 2015-12-16 5.888 123,515 +8,068 0.01% 727,230
2015-12-16 2015-12-14 5.776 115,447 -8,068 0.00% 666,848
2015-12-07 2015-12-03 6.446 123,515 -779 0.01% 796,194
2015-12-04 2015-12-02 6.421 124,294 +4,747 0.01% 798,074
2015-11-30 2015-11-26 6.396 119,547 +4,747 0.01% 764,572
2015-11-26 2015-11-24 6.686 114,800 -6,329 0.00% 767,586
2015-11-25 2015-11-23 6.446 121,129 -4,747 0.01% 780,814
2015-11-23 2015-11-19 6.080 125,876 -1,583 0.01% 765,274
2015-11-20 2015-11-18 6.067 127,459 +4,747 0.01% 773,287
2015-11-19 2015-11-17 6.130 122,712 -1,582 0.01% 752,243
2015-11-17 2015-11-13 6.155 124,294 -98,105 0.01% 765,083
2015-11-16 2015-11-12 6.269 222,399 -3,166,270 0.01% 1,394,260
2015-11-13 2015-11-11 6.105 3,388,669 +106,017 0.15% 20,687,380
2015-11-12 2015-11-10 6.320 3,282,652 -1,577,596 0.14% 20,745,507
2015-11-11 2015-11-09 6.168 4,860,248 -1,876,660 0.21% 29,978,332
2015-11-10 2015-11-06 8.279 6,736,908 +784,843 0.29% 55,773,915
2015-11-09 2015-11-05 8.013 5,952,065 +411,409 0.26% 47,696,459
2015-11-06 2015-11-04 7.735 5,540,656 +6,329 0.24% 42,858,979
2015-11-05 2015-11-03 7.331 5,534,327 -55,382 0.24% 40,571,589
2015-11-02 2015-10-29 7.280 5,589,709 +7,912 0.24% 40,694,985
2015-10-29 2015-10-27 7.280 5,581,797 +15,824 0.24% 40,637,383
2015-10-22 2015-10-19 8.178 5,565,973 -3,165 0.24% 45,517,100
2015-10-20 2015-10-16 8.140 5,569,138 +4,352,389 0.24% 45,331,810
2015-10-16 2015-10-14 8.077 1,216,749 +7,911 0.05% 9,827,229
2015-10-15 2015-10-13 8.216 1,208,838 +1,583 0.05% 9,931,405
2015-10-13 2015-10-09 7.976 1,207,255 -7,912 0.05% 9,628,477
2015-10-09 2015-10-07 7.761 1,215,167 -23,735 0.05% 9,430,475
2015-10-08 2015-10-06 7.179 1,238,902 +87,029 0.05% 8,894,356
2015-09-30 2015-09-25 6.977 1,151,873 +79,117 0.05% 8,036,610
2015-09-29 2015-09-24 6.787 1,072,756 -23,735 0.05% 7,281,225
2015-09-25 2015-09-23 6.206 1,096,491 +15,823 0.05% 6,804,806
2015-09-24 2015-09-22 6.181 1,080,668 +806,995 0.05% 6,679,291
2015-09-23 2015-09-21 6.294 273,673 +166,146 0.01% 1,722,624
2015-09-18 2015-09-16 6.320 107,527 -7,911 0.00% 679,543
2015-09-17 2015-09-15 5.814 115,438 +7,911 0.01% 671,175
2015-09-10 2015-09-08 6.004 107,527 -4,747 0.00% 645,566
2015-09-09 2015-09-07 5.549 112,274 +4,747 0.00% 622,978
2015-08-27 2015-08-25 6.224 107,527 -2,141 0.00% 669,251
2015-08-18 2015-08-14 7.207 109,668 -23,184 0.00% 790,427
2015-08-13 2015-08-11 7.233 132,852 +15,456 0.01% 960,963
2015-08-12 2015-08-10 7.285 117,396 +18,547 0.01% 855,240
2015-08-11 2015-08-07 7.389 98,849 -23,184 0.00% 730,357
2015-08-10 2015-08-06 7.440 122,033 +23,184 0.01% 907,970
2015-08-07 2015-08-05 7.609 98,849 -3,091 0.00% 752,101
2015-08-06 2015-08-04 7.427 101,940 +10,819 0.00% 757,152
2015-08-04 2015-07-31 7.673 91,121 -7,728 0.00% 699,197
2015-07-29 2015-07-27 7.169 98,849 +12,365 0.00% 708,612
2015-07-21 2015-07-17 8.281 86,484 -1,545 0.00% 716,213
2015-07-14 2015-07-10 7.660 88,029 +7,728 0.00% 674,332
2015-07-10 2015-07-08 6.625 80,301 -7,728 0.00% 532,007
2015-07-08 2015-07-06 7.738 88,029 +20,093 0.00% 681,167
2015-07-03 2015-06-30 8.928 67,936 -618,249 0.00% 606,563
2015-07-02 2015-06-29 8.476 686,185 -2,007,764 0.03% 5,815,795
2015-06-26 2015-06-24 10.002 2,693,949 +7,728 0.12% 26,946,069
2015-06-24 2015-06-22 9.614 2,686,221 +1,546 0.12% 25,825,998
2015-06-16 2015-06-12 9.886 2,684,675 +556,424 0.12% 26,540,655
2015-06-15 2015-06-11 9.575 2,128,251 +61,825 0.10% 20,378,918
2015-06-05 2015-06-03 9.990 2,066,426 +302,942 0.09% 20,642,568
2015-05-29 2015-05-27 10.041 1,763,484 -3,091 0.08% 17,707,604
2015-05-28 2015-05-26 10.455 1,766,575 -91,192 0.08% 18,470,132
2015-05-27 2015-05-22 10.119 1,857,767 -1,546 0.08% 18,798,559
2015-05-22 2015-05-20 9.187 1,859,313 -3,198 0.08% 17,081,949
2015-05-21 2015-05-19 9.174 1,862,511 -772,811 0.08% 17,087,229
2015-05-20 2015-05-18 9.200 2,635,322 +2,313,797 0.12% 24,245,428
2015-05-14 2015-05-12 8.825 321,525 -15,456 0.01% 2,837,433
2015-05-13 2015-05-11 8.553 336,981 +18,547 0.02% 2,882,262
2015-05-11 2015-05-07 8.036 318,434 -6,182 0.01% 2,558,807
2015-05-06 2015-05-04 8.864 324,616 -154,563 0.01% 2,877,313
2015-05-05 2015-04-30 8.967 479,179 +7,729 0.02% 4,296,923
2015-04-23 2015-04-21 8.928 471,450 -4,637 0.02% 4,209,314
2015-04-22 2015-04-20 8.954 476,087 +3,091 0.02% 4,263,036
2015-04-21 2015-04-17 9.524 472,996 +309,124 0.02% 4,504,658
2015-04-16 2015-04-14 9.407 163,872 -10,580 0.01% 1,541,579
2015-04-01 2015-03-30 7.958 174,452 -26,705 0.01% 1,388,282
2015-03-30 2015-03-26 7.427 201,157 -4,637 0.01% 1,494,079
2015-03-27 2015-03-25 7.790 205,794 -41,732 0.01% 1,603,082
2015-03-26 2015-03-24 7.842 247,526 -71,099 0.01% 1,940,975
2015-03-25 2015-03-23 7.829 318,625 -98,920 0.01% 2,494,375
2015-03-24 2015-03-20 7.686 417,545 +37,095 0.02% 3,209,344
2015-03-23 2015-03-19 7.984 380,450 -43,277 0.02% 3,037,451
2015-03-20 2015-03-18 7.751 423,727 -7,728 0.02% 3,284,275
2015-03-19 2015-03-17 7.712 431,455 -1,546 0.02% 3,327,425
2015-03-18 2015-03-16 7.777 433,001 -43,277 0.02% 3,367,363
2015-03-16 2015-03-12 7.505 476,278 +275,121 0.02% 3,574,498
2015-03-13 2015-03-11 7.570 201,157 -7,728 0.01% 1,522,711
2015-03-12 2015-03-10 7.389 208,885 -166,928 0.01% 1,543,370
2015-03-11 2015-03-09 7.143 375,813 +109,739 0.02% 2,684,339
2015-03-10 2015-03-06 7.130 266,074 +80,373 0.01% 1,897,058
2015-03-04 2015-03-02 7.233 185,701 -7,728 0.01% 1,343,237
2015-02-26 2015-02-24 7.117 193,429 -10,820 0.01% 1,376,610
2015-02-24 2015-02-18 6.780 204,249 -27,821 0.01% 1,384,898
2015-02-17 2015-02-13 6.767 232,070 +27,821 0.01% 1,570,534
2015-02-12 2015-02-10 6.392 204,249 -1,545 0.01% 1,305,610
2015-02-09 2015-02-05 6.121 205,794 -38,641 0.01% 1,259,564
2015-01-30 2015-01-28 5.706 244,435 +1,132 0.01% 1,394,853
2015-01-14 2015-01-12 5.486 243,303 -7,728 0.01% 1,334,873
2014-12-08 2014-12-04 5.830 251,031 +5,335 0.01% 1,463,599
2014-12-04 2014-12-02 5.844 245,696 -37,819 0.01% 1,435,742
2014-11-20 2014-11-18 5.487 283,515 -7,564 0.01% 1,555,536
2014-11-17 2014-11-13 5.500 291,079 -15,128 0.01% 1,600,885
2014-11-10 2014-11-06 5.607 306,207 +2,952 0.01% 1,716,828
2014-10-23 2014-10-21 5.473 303,255 +857 0.01% 1,659,794
2014-09-30 2014-09-26 5.607 302,398 -74,910 0.01% 1,695,472
2014-09-15 2014-09-11 5.567 377,308 -4,494 0.02% 2,100,363
2014-09-08 2014-09-04 5.780 381,802 -7,491 0.02% 2,206,929
2014-09-05 2014-09-03 5.633 389,293 +4,494 0.02% 2,193,064
2014-09-04 2014-09-02 5.674 384,799 +1,498 0.02% 2,183,158
2014-09-03 2014-09-01 5.567 383,301 -14,982 0.02% 2,133,724
2014-09-02 2014-08-29 5.642 398,283 -7,491 0.02% 2,246,916
2014-09-01 2014-08-28 5.560 405,774 +6,341 0.02% 2,256,160
2014-08-29 2014-08-27 5.628 399,433 +7,374 0.02% 2,247,987
2014-08-28 2014-08-26 5.587 392,059 +14,747 0.02% 2,190,536
2014-08-21 2014-08-19 5.804 377,312 -88,487 0.02% 2,190,010
2014-08-19 2014-08-15 5.425 465,799 -8,848 0.02% 2,526,738
2014-07-18 2014-07-16 5.113 474,647 +73,739 0.02% 2,426,687
2014-06-09 2014-06-05 5.262 400,908 -14,748 0.02% 2,109,493
2014-05-29 2014-05-27 4.936 415,656 -14,748 0.02% 2,051,810
2014-05-27 2014-05-23 4.882 430,404 +10,324 0.02% 2,101,264
2014-05-05 2014-04-30 5.031 420,080 +4,424 0.02% 2,113,526
2014-04-29 2014-04-25 5.180 415,656 +14,748 0.02% 2,153,273
2014-04-28 2014-04-24 5.235 400,908 +4,424 0.02% 2,098,620
2014-04-25 2014-04-23 5.343 396,484 +4,425 0.02% 2,118,476
2014-04-22 2014-04-16 5.479 392,059 +73,739 0.02% 2,148,001
2014-03-31 2014-03-27 5.506 318,320 -8,849 0.02% 1,752,636
2014-03-26 2014-03-24 5.682 327,169 -19,172 0.02% 1,859,036
2014-03-25 2014-03-21 5.425 346,341 -7,374 0.02% 1,878,735
2014-03-21 2014-03-19 5.330 353,715 +7,374 0.02% 1,885,158
2014-03-14 2014-03-12 5.099 346,341 +2,949 0.02% 1,766,011
2014-03-13 2014-03-11 5.153 343,392 +14,748 0.02% 1,769,602
2014-03-11 2014-03-07 5.411 328,644 +5,899 0.02% 1,778,281
2014-03-07 2014-03-05 5.153 322,745 -14,747 0.02% 1,663,201
2014-03-05 2014-03-03 5.113 337,492 +19,172 0.02% 1,725,467
2014-02-20 2014-02-18 5.560 318,320 -7,374 0.02% 1,769,903
2014-02-12 2014-02-10 5.614 325,694 -7,374 0.02% 1,828,571
2014-02-07 2014-02-05 5.533 333,068 -5,899 0.02% 1,842,870
2014-02-06 2014-02-04 5.533 338,967 -66,365 0.02% 1,875,510
2014-01-29 2014-01-27 5.574 405,332 -36,870 0.02% 2,259,199
2014-01-28 2014-01-24 5.764 442,202 -7,374 0.02% 2,548,657
2014-01-27 2014-01-23 5.926 449,576 +167 0.02% 2,664,319
2014-01-24 2014-01-22 5.533 449,409 -81,113 0.02% 2,486,587
2014-01-23 2014-01-21 5.601 530,522 -23,597 0.03% 2,971,359
2014-01-20 2014-01-16 5.547 554,119 +29,496 0.03% 3,073,464
2014-01-14 2014-01-10 5.465 524,623 +7,374 0.03% 2,867,174
2014-01-13 2014-01-09 5.492 517,249 -73,740 0.03% 2,840,903
2014-01-08 2014-01-06 5.438 590,989 +8,849 0.03% 3,213,849
2013-12-27 2013-12-20 5.709 582,140 -14,748 0.03% 3,323,619
2013-12-13 2013-12-11 5.913 596,888 +2,950 0.03% 3,529,239
2013-12-12 2013-12-10 6.130 593,938 -50,143 0.03% 3,640,670
2013-12-11 2013-12-09 5.913 644,081 +196,146 0.03% 3,808,279
2013-12-06 2013-12-04 6.615 447,935 -71,605 0.02% 2,962,973
2013-12-05 2013-12-03 6.490 519,540 -1,449 0.03% 3,372,050
2013-12-03 2013-11-29 6.408 520,989 -34,758 0.03% 3,338,287
2013-12-02 2013-11-28 6.200 555,747 +2,896 0.03% 3,445,884
2013-11-29 2013-11-27 6.283 552,851 -670,554 0.03% 3,473,735
2013-11-28 2013-11-26 5.786 1,223,405 -373,657 0.06% 7,078,829
2013-11-27 2013-11-25 5.358 1,597,062 -5,793 0.08% 8,557,180
2013-11-26 2013-11-22 5.358 1,602,855 -7,241 0.08% 8,588,219
2013-11-21 2013-11-19 5.455 1,610,096 -7,241 0.08% 8,782,659
2013-11-19 2013-11-15 5.330 1,617,337 -53,587 0.08% 8,621,146
2013-11-15 2013-11-13 5.137 1,670,924 -21,724 0.08% 8,583,745
2013-11-14 2013-11-12 5.234 1,692,648 -27,517 0.08% 8,858,966
2013-11-13 2013-11-11 5.248 1,720,165 -14,483 0.08% 9,026,738
2013-11-12 2013-11-08 5.123 1,734,648 +5,793 0.09% 8,887,148
2013-11-11 2013-11-07 5.303 1,728,855 -20,276 0.09% 9,167,838
2013-11-08 2013-11-06 5.330 1,749,131 -7,241 0.09% 9,323,668
2013-11-06 2013-11-04 5.372 1,756,372 +14,482 0.09% 9,435,029
2013-11-05 2013-11-01 5.372 1,741,890 -14,482 0.09% 9,357,234
2013-11-04 2013-10-31 5.192 1,756,372 +14,482 0.09% 9,119,720
2013-10-31 2013-10-29 4.958 1,741,890 -1,448 0.09% 8,635,596
2013-10-28 2013-10-24 5.013 1,743,338 -36,207 0.09% 8,739,073
2013-10-24 2013-10-22 5.179 1,779,545 +84,000 0.09% 9,215,468
2013-10-23 2013-10-21 5.013 1,695,545 +97,035 0.08% 8,499,494
2013-10-22 2013-10-18 5.054 1,598,510 +10,138 0.08% 8,079,297
2013-10-18 2013-10-16 4.944 1,588,372 -6,754 0.08% 7,852,581
2013-10-17 2013-10-15 5.040 1,595,126 +36,207 0.08% 8,040,166
2013-10-16 2013-10-11 5.054 1,558,919 +18,828 0.08% 7,879,194
2013-10-11 2013-10-09 5.317 1,540,091 +14,483 0.08% 8,188,121
2013-10-10 2013-10-08 5.386 1,525,608 +463,450 0.08% 8,216,459
2013-10-09 2013-10-07 5.275 1,062,158 +89,793 0.05% 5,603,116
2013-10-08 2013-10-04 5.358 972,365 +11,586 0.05% 5,210,006
2013-10-07 2013-10-03 5.082 960,779 +36,207 0.05% 4,882,570
2013-10-04 2013-10-02 5.082 924,572 +10,138 0.05% 4,698,570
2013-10-02 2013-09-27 5.165 914,434 +2,897 0.05% 4,722,817
2013-09-27 2013-09-25 5.234 911,537 +7,241 0.04% 4,770,794
2013-09-26 2013-09-24 5.248 904,296 -2,896 0.04% 4,745,384
2013-09-25 2013-09-23 5.206 907,192 +36,207 0.04% 4,722,997
2013-09-24 2013-09-19 5.441 870,985 +36,207 0.04% 4,738,971
2013-09-23 2013-09-18 5.690 834,778 +23,172 0.04% 4,749,472
2013-09-19 2013-09-17 5.910 811,606 +21,724 0.04% 4,796,961
2013-09-17 2013-09-13 5.786 789,882 +8,690 0.04% 4,570,391
2013-09-16 2013-09-12 5.841 781,192 +383,795 0.04% 4,563,261
2013-09-13 2013-09-11 5.993 397,397 +7,241 0.02% 2,381,724
2013-09-12 2013-09-10 5.800 390,156 +14,483 0.02% 2,262,897
2013-09-11 2013-09-09 5.814 375,673 +28,965 0.02% 2,184,083
2013-09-09 2013-09-05 6.159 346,708 -7,241 0.02% 2,135,383
2013-09-06 2013-09-04 6.297 353,949 -20,276 0.02% 2,228,859
2013-09-05 2013-09-03 6.062 374,225 -7,241 0.02% 2,268,686
2013-09-02 2013-08-29 5.956 381,466 +22,661 0.02% 2,271,855
2013-08-29 2013-08-27 6.055 358,805 +7,052 0.02% 2,172,510
2013-08-28 2013-08-26 6.055 351,753 +18,336 0.02% 2,129,811
2013-08-27 2013-08-23 6.154 333,417 +2,820 0.02% 2,051,884
2013-08-23 2013-08-21 6.239 330,597 -8,462 0.02% 2,062,657
2013-08-22 2013-08-20 6.182 339,059 +4,231 0.02% 2,096,221
2013-08-20 2013-08-16 6.367 334,828 +14,105 0.02% 2,131,785
2013-08-16 2013-08-13 6.480 320,723 -18,336 0.02% 2,078,364
2013-08-15 2013-08-12 6.367 339,059 -5,642 0.02% 2,158,723
2013-08-13 2013-08-09 6.268 344,701 -119,887 0.02% 2,160,430
2013-08-12 2013-08-08 5.757 464,588 +7,052 0.02% 2,674,665
2013-08-09 2013-08-07 5.601 457,536 +14,104 0.02% 2,562,700
2013-08-07 2013-08-05 5.743 443,432 -7,052 0.02% 2,546,581
2013-08-01 2013-07-30 5.715 450,484 +7,052 0.02% 2,574,304
2013-07-30 2013-07-26 5.814 443,432 -12,694 0.02% 2,578,020
2013-07-29 2013-07-25 5.629 456,126 +4,232 0.02% 2,567,738
2013-07-26 2013-07-24 5.800 451,894 -84,627 0.02% 2,620,808
2013-07-25 2013-07-23 5.417 536,521 +71,933 0.03% 2,906,200
2013-07-23 2013-07-19 5.303 464,588 -148,097 0.02% 2,463,854
2013-07-22 2013-07-18 4.977 612,685 +141,044 0.03% 3,049,438
2013-07-19 2013-07-17 5.176 471,641 +84,627 0.02% 2,441,068
2013-07-18 2013-07-16 5.247 387,014 +8,462 0.02% 2,030,504
2013-07-16 2013-07-12 5.176 378,552 -126,939 0.02% 1,959,268
2013-07-15 2013-07-11 5.006 505,491 +7,052 0.03% 2,530,251
2013-07-12 2013-07-10 4.835 498,439 +28,209 0.03% 2,410,137
2013-07-11 2013-07-09 5.048 470,230 +105,783 0.02% 2,373,754
2013-07-05 2013-07-03 5.076 364,447 +8,463 0.02% 1,850,090
2013-07-04 2013-07-02 5.346 355,984 +7,052 0.02% 1,903,037
2013-07-02 2013-06-27 5.516 348,932 +7,052 0.02% 1,924,712
2013-06-28 2013-06-26 5.672 341,880 +8,463 0.02% 1,939,140
2013-06-27 2013-06-25 5.388 333,417 -4,232 0.02% 1,796,581
2013-06-26 2013-06-24 5.644 337,649 +23,978 0.02% 1,905,566
2013-06-25 2013-06-21 6.012 313,671 +49,365 0.02% 1,885,887
2013-06-24 2013-06-20 6.225 264,306 +42,313 0.01% 1,645,307
2013-06-21 2013-06-19 6.693 221,993 +4,232 0.01% 1,485,787
2013-06-19 2013-06-17 6.977 217,761 +2,821 0.01% 1,519,220
2013-06-18 2013-06-14 6.764 214,940 +7,052 0.01% 1,453,821
2013-06-14 2013-06-11 7.047 207,888 +4,231 0.01% 1,465,080
2013-06-13 2013-06-10 7.090 203,657 -14,104 0.01% 1,443,925
2013-06-11 2013-06-07 6.580 217,761 -2,114,250 0.01% 1,432,760
2013-06-10 2013-06-06 6.523 2,332,011 -4,929,488 0.12% 15,211,212
2013-06-07 2013-06-05 7.005 7,261,499 +2,821 0.37% 50,866,121
2013-06-06 2013-06-04 7.062 7,258,678 -1,413,261 0.37% 51,258,071
2013-06-04 2013-05-31 7.444 8,671,939 -7,052 0.44% 64,558,125
2013-06-03 2013-05-30 7.487 8,678,991 +2,821 0.44% 64,979,827
2013-05-31 2013-05-29 7.686 8,676,170 +7,043,737 0.44% 66,681,096
2013-05-30 2013-05-28 7.756 1,632,433 +696,758 0.08% 12,661,877
2013-05-29 2013-05-27 7.218 935,675 +14,104 0.05% 6,753,333
2013-05-28 2013-05-24 7.331 921,571 +473,908 0.05% 6,756,079
2013-05-27 2013-05-23 7.232 447,663 +238,364 0.02% 3,237,403
2013-05-22 2013-05-20 7.303 209,299 -7,052 0.01% 1,528,445
2013-05-20 2013-05-15 7.544 216,351 +12,694 0.01% 1,632,097
2013-05-16 2013-05-14 7.459 203,657 +18,336 0.01% 1,519,009
2013-05-15 2013-05-13 7.700 185,321 -22,818 0.01% 1,426,921
2013-05-14 2013-05-10 8.012 208,139 +14,105 0.01% 1,667,544
2013-05-13 2013-05-09 7.927 194,034 +14,104 0.01% 1,538,031
2013-05-10 2013-05-08 7.629 179,930 -15,084,655 0.01% 1,372,655
2013-05-09 2013-05-07 8.692 15,264,585 +7,052 0.77% 132,684,705
2013-05-07 2013-05-03 9.104 15,257,533 +239,775 0.77% 138,897,598
2013-05-06 2013-05-02 9.217 15,017,758 +1,944,996 0.76% 138,418,407
2013-05-03 2013-04-30 9.061 13,072,762 +211,566 0.66% 118,452,328
2013-05-02 2013-04-29 8.962 12,861,196 +2,156,563 0.65% 115,258,728
2013-04-30 2013-04-26 8.763 10,704,633 +1,650,215 0.54% 93,807,086
2013-04-29 2013-04-25 8.593 9,054,418 +6,093,101 0.46% 77,805,187
2013-04-25 2013-04-23 8.792 2,961,317 +8,462 0.15% 26,034,664
2013-04-24 2013-04-22 8.777 2,952,855 -69,441 0.15% 25,918,398
2013-04-23 2013-04-19 8.423 3,022,296 +2,821 0.15% 25,456,508
2013-04-22 2013-04-18 8.281 3,019,475 +359,662 0.15% 25,004,586
2013-04-19 2013-04-17 8.182 2,659,813 -7,052 0.13% 21,762,175
2013-04-18 2013-04-16 7.941 2,666,865 +2,468,270 0.13% 21,177,001
2013-04-17 2013-04-15 8.083 198,595 -5,625 0.01% 1,605,161
2013-04-16 2013-04-12 7.799 204,220 -2,821 0.01% 1,592,709
2013-04-11 2013-04-09 7.600 207,041 -35,261 0.01% 1,573,608
2013-04-10 2013-04-08 7.232 242,302 -12,694 0.01% 1,752,276
2013-04-09 2013-04-05 6.962 254,996 +12,694 0.01% 1,775,376
2013-03-28 2013-03-26 7.374 242,302 +7,053 0.01% 1,786,635
2013-03-27 2013-03-25 7.558 235,249 +7,052 0.01% 1,777,994
2013-03-25 2013-03-21 7.629 228,197 -16,925 0.01% 1,740,875
2013-03-22 2013-03-20 7.274 245,122 -35,261 0.01% 1,783,097
2013-03-20 2013-03-18 7.090 280,383 +9,873 0.01% 1,987,912
2013-03-19 2013-03-15 7.359 270,510 +28,208 0.01% 1,990,793
2013-03-15 2013-03-13 7.657 242,302 -11,283 0.01% 1,855,351
2013-03-14 2013-03-12 7.501 253,585 +4,231 0.01% 1,902,193
2013-03-13 2013-03-11 7.728 249,354 -7,052 0.01% 1,927,029
2013-03-11 2013-03-07 7.402 256,406 +11,284 0.01% 1,897,903
2013-03-07 2013-03-05 7.600 245,122 -11,284 0.01% 1,863,041
2013-03-06 2013-03-04 7.317 256,406 -7,588 0.01% 1,876,088
2013-03-05 2013-03-01 7.501 263,994 -11,284 0.01% 1,980,273
2013-02-26 2013-02-22 7.019 275,278 -1,410 0.01% 1,932,200
2013-02-25 2013-02-21 7.104 276,688 +7,052 0.01% 1,965,638
2013-02-20 2013-02-18 7.303 269,636 +1,411 0.01% 1,969,067
2013-02-19 2013-02-15 7.388 268,225 -7,053 0.01% 1,981,583
2013-02-14 2013-02-07 6.622 275,278 -7,052 0.01% 1,822,904
2013-02-06 2013-02-04 6.650 282,330 -31,656 0.01% 1,877,609
2013-02-04 2013-01-31 6.693 313,986 -15,515 0.02% 2,101,492
2013-01-31 2013-01-29 6.296 329,501 +3,682 0.02% 2,074,508
2013-01-23 2013-01-21 6.509 325,819 -359,663 0.02% 2,120,628
2013-01-22 2013-01-18 6.438 685,482 -14,104 0.04% 4,412,933
2013-01-21 2013-01-17 6.395 699,586 -177,715 0.04% 4,473,970
2013-01-17 2013-01-15 6.168 877,301 +141,044 0.04% 5,411,445
2013-01-16 2013-01-14 6.239 736,257 -7,053 0.04% 4,593,646
2013-01-15 2013-01-11 6.140 743,310 -5,641 0.04% 4,563,870
2013-01-14 2013-01-10 6.197 748,951 -5,642 0.04% 4,640,986
2013-01-11 2013-01-09 6.069 754,593 +35,261 0.04% 4,579,646
2013-01-10 2013-01-08 6.055 719,332 -29,619 0.04% 4,355,446
2013-01-09 2013-01-07 6.268 748,951 -23,978 0.04% 4,694,086
2013-01-08 2013-01-04 6.168 772,929 +21,157 0.04% 4,767,649
2013-01-07 2013-01-03 5.998 751,772 +9,873 0.04% 4,509,225
2013-01-04 2013-01-02 5.800 741,899 -7,052 0.04% 4,302,724
2013-01-03 2012-12-31 5.629 748,951 -153,738 0.04% 4,216,182
2012-12-28 2012-12-24 5.828 902,689 +1,410 0.05% 5,260,843
2012-12-27 2012-12-20 5.899 901,279 +7,052 0.05% 5,316,526
2012-12-21 2012-12-19 5.871 894,227 +70,522 0.05% 5,249,567
2012-12-20 2012-12-18 5.842 823,705 +7,052 0.04% 4,812,207
2012-12-19 2012-12-17 5.885 816,653 -1,410 0.04% 4,805,749
2012-12-18 2012-12-14 5.941 818,063 +445,699 0.04% 4,860,446
2012-12-14 2012-12-12 5.828 372,364 -7,052 0.02% 2,170,126
2012-12-13 2012-12-11 6.042 379,416 +60,649 0.02% 2,292,566
2012-12-12 2012-12-10 5.898 318,767 +19,194 0.02% 1,880,134
2012-12-11 2012-12-07 6.014 299,573 -8,321 0.02% 1,801,486
2012-12-10 2012-12-06 6.028 307,894 -2,774 0.02% 1,855,965
2012-12-07 2012-12-05 6.071 310,668 +2,774 0.02% 1,886,126
2012-12-05 2012-12-03 5.898 307,894 +2,774 0.02% 1,816,004
2012-12-04 2012-11-30 5.956 305,120 -6,935 0.02% 1,817,243
2012-12-03 2012-11-29 5.985 312,055 +48,541 0.02% 1,867,547
2012-11-13 2012-11-09 6.345 263,514 -31,898 0.01% 1,672,047
2012-11-09 2012-11-07 6.028 295,412 +4,160 0.02% 1,780,724
2012-10-26 2012-10-24 6.259 291,252 -664 0.02% 1,822,850
2012-10-24 2012-10-19 6.014 291,916 -2,774 0.02% 1,755,441
2012-10-22 2012-10-18 5.913 294,690 -4,160 0.02% 1,742,374
2012-10-19 2012-10-17 5.970 298,850 -2,637 0.02% 1,784,209
2012-10-15 2012-10-11 5.466 301,487 -4,160 0.02% 1,647,783
2012-10-11 2012-10-09 5.163 305,647 +2,773 0.02% 1,577,958
2012-10-10 2012-10-08 5.062 302,874 +1,387 0.02% 1,533,068
2012-09-25 2012-09-21 5.249 301,487 -6,934 0.02% 1,582,567
2012-09-20 2012-09-18 5.062 308,421 -15,256 0.02% 1,561,145
2012-09-18 2012-09-14 4.889 323,677 -41,606 0.02% 1,582,354
2012-09-17 2012-09-13 4.759 365,283 -9,708 0.02% 1,738,343
2012-09-14 2012-09-12 4.817 374,991 -33,285 0.02% 1,806,174
2012-09-13 2012-09-11 4.687 408,276 -11,095 0.02% 1,913,504
2012-09-10 2012-09-06 4.456 419,371 +34,672 0.02% 1,868,741
2012-09-06 2012-09-04 4.838 384,699 +12,059 0.02% 1,861,353
2012-09-05 2012-09-03 4.779 372,640 +20,151 0.02% 1,780,815
2012-08-29 2012-08-27 4.749 352,489 -1,343 0.02% 1,674,020
2012-08-24 2012-08-22 4.734 353,832 -40,302 0.02% 1,675,130
2012-08-20 2012-08-16 4.615 394,134 +53,736 0.02% 1,818,989
2012-08-16 2012-08-14 4.734 340,398 +13,434 0.02% 1,611,530
2012-08-15 2012-08-13 4.809 326,964 +4,030 0.02% 1,572,269
2012-08-13 2012-08-09 4.913 322,934 +6,717 0.02% 1,586,544
2012-08-10 2012-08-08 4.749 316,217 +6,717 0.02% 1,501,759
2012-08-09 2012-08-07 4.734 309,500 -13,434 0.02% 1,465,251
2012-08-03 2012-08-01 4.704 322,934 -59,110 0.02% 1,519,236
2012-08-02 2012-07-31 4.466 382,044 +59,110 0.02% 1,706,314
2012-08-01 2012-07-30 4.407 322,934 -1,343 0.02% 1,423,082
2012-07-31 2012-07-27 4.347 324,277 -44,333 0.02% 1,409,689
2012-07-30 2012-07-26 4.332 368,610 +64,484 0.02% 1,596,925
2012-07-27 2012-07-25 4.556 304,126 +6,717 0.02% 1,385,477
2012-07-25 2012-07-23 4.764 297,409 -47,019 0.02% 1,416,865
2012-07-24 2012-07-20 4.898 344,428 +8,060 0.02% 1,687,014
2012-07-23 2012-07-19 4.972 336,368 +47,019 0.02% 1,672,575
2012-07-20 2012-07-18 4.928 289,349 -6,717 0.02% 1,425,852
2012-07-09 2012-07-05 5.449 296,066 -6,717 0.02% 1,613,222
2012-07-04 2012-06-29 5.092 302,783 -47,019 0.02% 1,541,637
2012-07-03 2012-06-28 5.196 349,802 -18,808 0.02% 1,817,490
2012-06-29 2012-06-27 5.196 368,610 +13,434 0.02% 1,915,212
2012-06-28 2012-06-26 5.196 355,176 +20,151 0.02% 1,845,412
2012-06-27 2012-06-25 5.181 335,025 -18,807 0.02% 1,735,725
2012-06-26 2012-06-22 5.047 353,832 +18,807 0.02% 1,785,752
2012-06-25 2012-06-21 5.315 335,025 +14,778 0.02% 1,780,614
2012-06-20 2012-06-18 5.464 320,247 -2,687 0.02% 1,749,748
2012-06-19 2012-06-15 5.434 322,934 -839,626 0.02% 1,754,814
2012-06-18 2012-06-14 5.300 1,162,560 -9,403 0.06% 6,161,547
2012-06-15 2012-06-13 5.568 1,171,963 +2,686 0.06% 6,525,442
2012-06-14 2012-06-12 5.672 1,169,277 -47,019 0.06% 6,632,340
2012-06-13 2012-06-11 5.583 1,216,296 +859,777 0.07% 6,790,394
2012-06-12 2012-06-08 5.285 356,519 -12,091 0.02% 1,884,237
2012-06-07 2012-06-05 5.181 368,610 +4,031 0.02% 1,909,725
2012-06-05 2012-06-01 5.166 364,579 +5,373 0.02% 1,883,413
2012-06-04 2012-05-31 5.106 359,206 +60,453 0.02% 1,834,265
2012-06-01 2012-05-30 5.479 298,753 -73,887 0.02% 1,636,758
2012-05-31 2012-05-29 5.226 372,640 -26,868 0.02% 1,947,247
2012-05-30 2012-05-28 4.690 399,508 +6,717 0.02% 1,873,529
2012-05-24 2012-05-22 4.987 392,791 +6,717 0.02% 1,958,983
2012-05-23 2012-05-21 5.315 386,074 -20,151 0.02% 2,051,933
2012-05-22 2012-05-18 5.270 406,225 -25,525 0.02% 2,140,890
2012-05-21 2012-05-17 5.077 431,750 -9,403 0.02% 2,191,851
2012-05-18 2012-05-16 4.556 441,153 +6,717 0.02% 2,009,718
2012-05-17 2012-05-15 4.883 434,436 -53,736 0.02% 2,121,407
2012-05-14 2012-05-10 4.541 488,172 -1,344 0.03% 2,216,650
2012-05-11 2012-05-09 4.466 489,516 -13,434 0.03% 2,186,314
2012-05-09 2012-05-07 4.630 502,950 +17,464 0.03% 2,328,679
2012-05-07 2012-05-03 4.987 485,486 -13,434 0.03% 2,421,285
2012-05-04 2012-05-02 4.704 498,920 +53,736 0.03% 2,347,158
2012-05-03 2012-04-30 4.734 445,184 +33,585 0.02% 2,107,614
2012-04-30 2012-04-26 4.719 411,599 +20,151 0.02% 1,942,486
2012-04-24 2012-04-20 5.092 391,448 +13,434 0.02% 1,993,079
2012-04-23 2012-04-19 5.151 378,014 +1,344 0.02% 1,947,190
2012-04-20 2012-04-18 5.300 376,670 -1,344 0.02% 1,996,344
2012-04-17 2012-04-13 5.240 378,014 -26,868 0.02% 1,980,957
2012-04-16 2012-04-12 5.226 404,882 +34,929 0.02% 2,115,729
2012-04-11 2012-04-05 5.687 369,953 -26,868 0.02% 2,103,945
2012-04-10 2012-04-03 5.404 396,821 +33,585 0.02% 2,144,498
2012-04-05 2012-04-02 5.360 363,236 +6,717 0.02% 1,946,775
2012-04-02 2012-03-29 5.255 356,519 +13,434 0.02% 1,873,621
2012-03-29 2012-03-27 5.747 343,085 +2,687 0.02% 1,971,576
2012-03-23 2012-03-21 5.702 340,398 -2,687 0.02% 1,940,931
2012-03-22 2012-03-20 5.895 343,085 +13,434 0.02% 2,022,653
2012-03-16 2012-03-14 6.297 329,651 +53,736 0.02% 2,075,961
2012-03-15 2012-03-13 6.536 275,915 +2,687 0.02% 1,803,284
2012-03-14 2012-03-12 6.699 273,228 -47,019 0.02% 1,830,468
2012-03-12 2012-03-08 6.312 320,247 +2,687 0.02% 2,021,507
2012-03-09 2012-03-07 6.193 317,560 -13,434 0.02% 1,966,724
2012-03-06 2012-03-02 6.461 330,994 -12,184 0.02% 2,138,623
2012-02-28 2012-02-24 6.104 343,178 -33,585 0.02% 2,094,728
2012-02-27 2012-02-23 6.029 376,763 +24,181 0.02% 2,271,683
2012-02-21 2012-02-17 6.000 352,582 -76,573 0.02% 2,115,386
2012-02-17 2012-02-15 5.717 429,155 +6,717 0.02% 2,453,408
2012-02-16 2012-02-14 5.672 422,438 -33,585 0.02% 2,396,141
2012-02-15 2012-02-13 5.628 456,023 +13,434 0.03% 2,566,274
2012-02-14 2012-02-10 5.955 442,589 +21,494 0.02% 2,635,633
2012-02-13 2012-02-09 5.747 421,095 +47,019 0.02% 2,419,869
2012-02-10 2012-02-08 5.672 374,076 -47,019 0.02% 2,121,823
2012-02-09 2012-02-07 5.196 421,095 +8,060 0.02% 2,187,912
2012-02-08 2012-02-06 5.255 413,035 -28,211 0.02% 2,170,631
2012-02-06 2012-02-02 5.002 441,246 +8,060 0.02% 2,207,214
2012-02-02 2012-01-31 4.958 433,186 +6,717 0.02% 2,147,549
2012-02-01 2012-01-30 4.972 426,469 +5,330 0.02% 2,120,598
2012-01-31 2012-01-27 5.151 421,139 +8,061 0.02% 2,169,332
2012-01-27 2012-01-20 4.898 413,078 +9,404 0.02% 2,023,263
2012-01-20 2012-01-18 4.690 403,674 +5,373 0.02% 1,893,066
2012-01-19 2012-01-17 4.824 398,301 -6,717 0.02% 1,921,236
2012-01-13 2012-01-11 4.913 405,018 +13,434 0.02% 1,989,815
2012-01-12 2012-01-10 4.868 391,584 -13,434 0.02% 1,906,326
2012-01-11 2012-01-09 4.764 405,018 +20,151 0.02% 1,929,517
2012-01-10 2012-01-06 4.600 384,867 -40,302 0.02% 1,770,490
2012-01-09 2012-01-05 4.615 425,169 -67,170 0.02% 1,962,220
2012-01-05 2012-01-03 4.332 492,339 -194,793 0.03% 2,132,955
2011-12-30 2011-12-28 4.139 687,132 +53,736 0.04% 2,843,868
2011-12-29 2011-12-23 4.228 633,396 +137,027 0.04% 2,678,046
2011-12-20 2011-12-16 4.243 496,369 +76,574 0.03% 2,106,075
2011-12-15 2011-12-13 4.639 419,795 +7,545 0.02% 1,947,422
2011-12-14 2011-12-12 4.594 412,250 -6,596 0.02% 1,893,671
2011-12-13 2011-12-09 4.654 418,846 +39,577 0.02% 1,949,369
2011-12-08 2011-12-06 4.730 379,269 +13,193 0.02% 1,793,921
2011-12-07 2011-12-05 4.700 366,076 -943,267 0.02% 1,720,419
2011-12-06 2011-12-02 4.700 1,309,343 +9,235 0.07% 6,153,419
2011-11-28 2011-11-24 5.367 1,300,108 -1,649,069 0.07% 6,977,246
2011-11-23 2011-11-21 5.806 2,949,177 +3,958 0.17% 17,123,832
2011-11-18 2011-11-16 6.428 2,945,219 -79,155 0.17% 18,931,490
2011-11-14 2011-11-10 6.140 3,024,374 -32,982 0.17% 18,569,143
2011-11-09 2011-11-07 6.458 3,057,356 +197,889 0.17% 19,744,992
2011-11-08 2011-11-04 6.458 2,859,467 +461,739 0.16% 18,466,987
2011-11-07 2011-11-03 6.489 2,397,728 +197,888 0.14% 15,557,687
2011-11-03 2011-11-01 6.276 2,199,840 +461,739 0.13% 13,806,792
2011-11-01 2011-10-28 6.398 1,738,101 +6,596 0.10% 11,119,591
2011-10-31 2011-10-27 6.170 1,731,505 +6,597 0.10% 10,683,646
2011-10-28 2011-10-26 6.049 1,724,908 +1,538 0.10% 10,433,744
2011-10-27 2011-10-25 5.973 1,723,370 -13,815 0.10% 10,293,809
2011-10-25 2011-10-21 5.488 1,737,185 +317,941 0.10% 9,533,579
2011-10-24 2011-10-20 5.230 1,419,244 +197,888 0.08% 7,422,967
2011-10-21 2011-10-19 5.321 1,221,356 +131,925 0.07% 6,499,063
2011-10-20 2011-10-18 5.215 1,089,431 +11,874 0.06% 5,681,454
2011-10-19 2011-10-17 5.579 1,077,557 +653,031 0.06% 6,011,591
2011-10-18 2011-10-14 5.382 424,526 +6,596 0.02% 2,284,725
2011-10-17 2011-10-13 5.685 417,930 -38,258 0.02% 2,375,944
2011-10-13 2011-10-11 5.170 456,188 -1,320 0.03% 2,358,303
2011-09-26 2011-09-22 4.775 457,508 -1,317,935 0.03% 2,184,795
2011-09-23 2011-09-21 5.261 1,775,443 -7,916 0.10% 9,339,800
2011-09-22 2011-09-20 5.094 1,783,359 +1,320 0.10% 9,084,048
2011-09-20 2011-09-16 6.079 1,782,039 +1,319,254 0.10% 10,833,354
2011-09-19 2011-09-15 5.594 462,785 +5,277 0.03% 2,588,851
2011-09-15 2011-09-12 6.313 457,508 +10,372 0.03% 2,888,373
2011-08-30 2011-08-26 6.639 447,136 -10,315 0.03% 2,968,544
2011-08-22 2011-08-18 7.446 457,451 -7,736 0.03% 3,406,010
2011-08-19 2011-08-17 7.492 465,187 -15,472 0.03% 3,485,257
2011-08-16 2011-08-12 6.608 480,659 +5,157 0.03% 3,176,192
2011-08-10 2011-08-08 6.763 475,502 +74,783 0.03% 3,215,874
2011-08-04 2011-08-02 7.678 400,719 +6,446 0.02% 3,076,842
2011-08-02 2011-07-29 7.787 394,273 -506 0.02% 3,070,159
2011-08-01 2011-07-28 7.880 394,779 +6,446 0.02% 3,110,842
2011-07-21 2011-07-19 7.461 388,333 -12,893 0.02% 2,897,407
2011-07-19 2011-07-15 7.446 401,226 -38,681 0.02% 2,987,380
2011-07-18 2011-07-14 7.430 439,907 +12,894 0.03% 3,268,560
2011-07-13 2011-07-11 7.585 427,013 +12,893 0.03% 3,238,994
2011-07-11 2011-07-07 7.601 414,120 -2,578 0.02% 3,147,621
2011-07-05 2011-06-30 7.244 416,698 -419,038 0.02% 3,018,550
2011-07-04 2011-06-29 6.655 835,736 +12,893 0.05% 5,561,431
2011-06-29 2011-06-27 6.546 822,843 +12,894 0.05% 5,386,288
2011-06-28 2011-06-24 6.794 809,949 -5,158 0.05% 5,502,904
2011-06-24 2011-06-22 6.546 815,107 +51,574 0.05% 5,335,648
2011-06-23 2011-06-21 6.391 763,533 +19,341 0.05% 4,879,611
2011-06-22 2011-06-20 6.499 744,192 +322,336 0.04% 4,836,811
2011-06-20 2011-06-16 6.670 421,856 +5,158 0.03% 2,813,797
2011-06-13 2011-06-09 7.337 416,698 +1,289 0.02% 3,057,333
2011-06-08 2011-06-03 7.989 415,409 -2,579 0.02% 3,318,511
2011-06-07 2011-06-02 7.973 417,988 -244,976 0.02% 3,332,630
2011-06-03 2011-06-01 8.035 662,964 -1,289 0.04% 5,326,965
2011-06-02 2011-05-31 7.818 664,253 -5,157 0.04% 5,193,070
2011-05-31 2011-05-27 7.771 669,410 -6,447 0.04% 5,202,236
2011-05-30 2011-05-26 7.554 675,857 +1,289 0.04% 5,105,566
2011-05-26 2011-05-24 7.663 674,568 -32,233 0.04% 5,169,075
2011-05-25 2011-05-23 7.461 706,801 +34,812 0.04% 5,273,541
2011-05-24 2011-05-20 7.771 671,989 -64,467 0.04% 5,222,278
2011-05-23 2011-05-19 7.833 736,456 +5,157 0.04% 5,768,970
2011-05-19 2011-05-17 7.942 731,299 +16,762 0.04% 5,807,979
2011-05-18 2011-05-16 8.020 714,537 -2,579 0.04% 5,730,274
2011-05-13 2011-05-11 8.051 717,116 -3,868 0.04% 5,773,204
2011-05-06 2011-05-04 7.709 720,984 +3,868 0.04% 5,558,302
2011-05-05 2011-05-03 7.880 717,116 -2,579 0.04% 5,650,843
2011-05-03 2011-04-28 7.663 719,695 +6,447 0.04% 5,514,874
2011-04-29 2011-04-27 7.756 713,248 +1,289 0.04% 5,531,854
2011-04-28 2011-04-26 8.066 711,959 -3,868 0.04% 5,742,731
2011-04-27 2011-04-21 7.958 715,827 -45,127 0.04% 5,696,204
2011-04-26 2011-04-20 8.175 760,954 -50,285 0.05% 6,220,555
2011-04-21 2011-04-19 7.725 811,239 -6,446 0.05% 6,266,691
2011-04-20 2011-04-18 7.942 817,685 -3,868 0.05% 6,494,057
2011-04-19 2011-04-15 7.802 821,553 -19,341 0.05% 6,410,084
2011-04-18 2011-04-14 7.740 840,894 -201,138 0.05% 6,508,815
2011-04-15 2011-04-13 7.073 1,042,032 -19,340 0.06% 7,370,654
2011-04-13 2011-04-11 6.701 1,061,372 +6,447 0.06% 7,112,324
2011-04-08 2011-04-06 6.965 1,054,925 -3,868 0.06% 7,347,305
2011-04-07 2011-04-04 6.810 1,058,793 +5,157 0.06% 7,210,007
2011-04-06 2011-04-01 6.934 1,053,636 +5,158 0.06% 7,305,640
2011-04-01 2011-03-30 6.608 1,048,478 -9,026 0.06% 6,928,338
2011-03-29 2011-03-25 6.701 1,057,504 +12,894 0.06% 7,086,404
2011-03-28 2011-03-24 6.841 1,044,610 +1,289 0.06% 7,145,834
2011-03-25 2011-03-23 6.934 1,043,321 -34,812 0.06% 7,234,118
2011-03-24 2011-03-22 7.213 1,078,133 -11,605 0.06% 7,776,522
2011-03-23 2011-03-21 6.841 1,089,738 -10,314 0.07% 7,454,539
2011-03-22 2011-03-18 6.624 1,100,052 +2,578 0.07% 7,286,202
2011-03-21 2011-03-17 6.406 1,097,474 -5,157 0.07% 7,030,795
2011-03-18 2011-03-16 6.996 1,102,631 +82,518 0.07% 7,713,773
2011-03-17 2011-03-15 7.384 1,020,113 +21,919 0.06% 7,532,088
2011-03-16 2011-03-14 7.880 998,194 +3,868 0.06% 7,865,726
2011-03-14 2011-03-10 7.880 994,326 +5,158 0.06% 7,835,246
2011-03-11 2011-03-09 8.113 989,168 -89,708 0.06% 8,024,757
2011-03-10 2011-03-08 8.206 1,078,876 -7,736 0.06% 8,852,936
2011-03-09 2011-03-07 7.958 1,086,612 -63,178 0.06% 8,646,732
2011-03-08 2011-03-04 7.911 1,149,790 -29,655 0.07% 9,095,966
2011-03-07 2011-03-03 7.709 1,179,445 -2,579 0.07% 9,092,728
2011-03-03 2011-03-01 7.585 1,182,024 +2,579 0.07% 8,965,929
2011-03-02 2011-02-28 7.632 1,179,445 -36,102 0.07% 9,001,252
2011-03-01 2011-02-25 7.554 1,215,547 -70,914 0.07% 9,182,498
2011-02-28 2011-02-24 7.291 1,286,461 +5,157 0.08% 9,378,958
2011-02-24 2011-02-22 7.570 1,281,304 +19,341 0.08% 9,699,116
2011-02-23 2011-02-21 7.973 1,261,963 -23,209 0.08% 10,061,665
2011-02-22 2011-02-18 7.709 1,285,172 -70,914 0.08% 9,907,812
2011-02-21 2011-02-17 7.647 1,356,086 +33,523 0.08% 10,370,371
2011-02-17 2011-02-15 7.322 1,322,563 +5,158 0.08% 9,683,191
2011-02-16 2011-02-14 7.461 1,317,405 -5,158 0.08% 9,829,344
2011-02-14 2011-02-10 7.058 1,322,563 +43,838 0.08% 9,334,432
2011-02-08 2011-02-02 7.709 1,278,725 -15,472 0.08% 9,858,110
2011-02-07 2011-01-31 7.539 1,294,197 -18,051 0.08% 9,756,562
2011-02-01 2011-01-28 7.461 1,312,248 -4,593 0.08% 9,790,866
2011-01-31 2011-01-27 7.508 1,316,841 +42,549 0.08% 9,886,415
2011-01-28 2011-01-26 7.585 1,274,292 -25,787 0.08% 9,665,803
2011-01-27 2011-01-25 7.818 1,300,079 +234,661 0.08% 10,163,901
2011-01-26 2011-01-24 7.802 1,065,418 +19,340 0.06% 8,312,816
2011-01-25 2011-01-21 7.771 1,046,078 +27,077 0.06% 8,129,464
2011-01-24 2011-01-20 7.802 1,019,001 +69,624 0.06% 7,950,652
2011-01-21 2011-01-19 8.020 949,377 +83,808 0.06% 7,613,588
2011-01-20 2011-01-18 7.849 865,569 -78,650 0.05% 6,793,793
2011-01-19 2011-01-17 7.291 944,219 +18,051 0.06% 6,883,839
2011-01-18 2011-01-14 7.259 926,168 +51,574 0.06% 6,723,505
2011-01-17 2011-01-13 6.903 874,594 +6,446 0.05% 6,037,076
2011-01-14 2011-01-12 6.949 868,148 +6,447 0.05% 6,032,980
2011-01-13 2011-01-11 6.887 861,701 +18,051 0.05% 5,934,713
2011-01-11 2011-01-07 7.120 843,650 -69,625 0.05% 6,006,689
2011-01-10 2011-01-06 7.135 913,275 +45,127 0.05% 6,516,577
2011-01-07 2011-01-05 7.228 868,148 +69,625 0.05% 6,275,377
2011-01-06 2011-01-04 7.259 798,523 -9,025 0.05% 5,796,868
2011-01-05 2011-01-03 7.120 807,548 +6,446 0.05% 5,749,647
2011-01-04 2010-12-31 7.151 801,102 -6,446 0.05% 5,728,605
2010-12-30 2010-12-28 7.120 807,548 -6,447 0.05% 5,749,647
2010-12-29 2010-12-24 7.027 813,995 -2,579 0.05% 5,719,790
2010-12-22 2010-12-20 7.290 816,574 +72,384 0.05% 5,952,568
2010-12-20 2010-12-16 7.117 744,190 -5,103 0.05% 5,296,580
2010-12-17 2010-12-15 6.819 749,293 -19,136 0.05% 5,109,717
2010-12-16 2010-12-14 6.741 768,429 -1,276 0.05% 5,179,980
2010-12-15 2010-12-13 6.678 769,705 +14,033 0.05% 5,140,316
2010-12-09 2010-12-07 7.211 755,672 -24,239 0.05% 5,449,379
2010-12-08 2010-12-06 7.008 779,911 +17,861 0.05% 5,465,230
2010-12-07 2010-12-03 6.663 762,050 +6,378 0.05% 5,077,247
2010-12-06 2010-12-02 6.443 755,672 +16,586 0.05% 4,868,902
2010-12-03 2010-12-01 6.427 739,086 +6,378 0.05% 4,750,450
2010-11-29 2010-11-25 6.427 732,708 -63,788 0.04% 4,709,455
2010-11-25 2010-11-23 6.459 796,496 +2,551 0.05% 5,144,423
2010-11-24 2010-11-22 6.631 793,945 -6,379 0.05% 5,264,858
2010-11-23 2010-11-19 6.647 800,324 -21,688 0.05% 5,319,705
2010-11-22 2010-11-18 6.459 822,012 -61,237 0.05% 5,309,227
2010-11-19 2010-11-17 6.333 883,249 +108,441 0.05% 5,593,973
2010-11-18 2010-11-16 6.835 774,808 -6,379 0.05% 5,295,860
2010-11-16 2010-11-12 7.023 781,187 +12,758 0.05% 5,486,418
2010-11-15 2010-11-11 7.055 768,429 +19,136 0.05% 5,420,909
2010-11-12 2010-11-10 7.196 749,293 -6,379 0.05% 5,391,632
2010-11-11 2010-11-09 7.305 755,672 -1,275 0.05% 5,520,458
2010-11-10 2010-11-08 7.509 756,947 +39,549 0.05% 5,684,037
2010-11-09 2010-11-05 7.462 717,398 -116,096 0.04% 5,353,317
2010-11-08 2010-11-04 6.992 833,494 +2,552 0.05% 5,827,647
2010-11-05 2010-11-03 6.960 830,942 +76,546 0.05% 5,783,751
2010-11-04 2010-11-02 6.976 754,396 +25,516 0.05% 5,262,781
2010-11-03 2010-11-01 6.992 728,880 +5,103 0.04% 5,096,204
2010-11-02 2010-10-29 7.117 723,777 +22,964 0.04% 5,151,296
2010-11-01 2010-10-28 6.960 700,813 +19,136 0.04% 4,877,991
2010-10-29 2010-10-27 7.117 681,677 +6,379 0.04% 4,851,660
2010-10-28 2010-10-26 7.305 675,298 +6,379 0.04% 4,933,297
2010-10-27 2010-10-25 7.352 668,919 +10,206 0.04% 4,918,156
2010-10-26 2010-10-22 7.415 658,713 -21,688 0.04% 4,884,423
2010-10-25 2010-10-21 7.164 680,401 +118,647 0.04% 4,874,578
2010-10-22 2010-10-20 7.572 561,754 +2,552 0.03% 4,253,527
2010-10-21 2010-10-19 7.776 559,202 +6,379 0.03% 4,348,168
2010-10-19 2010-10-15 8.011 552,823 +7,654 0.03% 4,428,564
2010-10-18 2010-10-14 8.011 545,169 +48,480 0.03% 4,367,249
2010-10-15 2010-10-13 8.277 496,689 +51,031 0.03% 4,111,254
2010-10-13 2010-10-11 8.262 445,658 +13,958 0.03% 3,681,868
2010-10-12 2010-10-08 8.371 431,700 -11,482 0.03% 3,613,925
2010-10-11 2010-10-07 8.560 443,182 +12,758 0.03% 3,793,417
2010-10-08 2010-10-06 8.795 430,424 +62,513 0.03% 3,785,430
2010-10-07 2010-10-05 8.904 367,911 +2,567 0.02% 3,276,023
2010-10-06 2010-10-04 8.967 365,344 -76,546 0.02% 3,276,075
2010-10-05 2010-09-30 8.481 441,890 +2,551 0.03% 3,747,722
2010-10-04 2010-09-29 8.309 439,339 -29,342 0.03% 3,650,325
2010-09-30 2010-09-28 7.917 468,681 -15,310 0.03% 3,710,433
2010-09-29 2010-09-27 7.917 483,991 +43,377 0.03% 3,831,639
2010-09-28 2010-09-24 7.885 440,614 +3,023 0.03% 3,474,419
2010-09-27 2010-09-22 8.058 437,591 -6,379 0.03% 3,526,041
2010-09-24 2010-09-21 7.729 443,970 +31,895 0.03% 3,431,282
2010-09-22 2010-09-20 8.011 412,075 -15,310 0.03% 3,301,057
2010-09-21 2010-09-17 7.823 427,385 +8,931 0.03% 3,343,303
2010-09-20 2010-09-16 7.650 418,454 -5,103 0.03% 3,201,278
2010-09-17 2010-09-15 7.838 423,557 -10,207 0.03% 3,319,997
2010-09-16 2010-09-14 8.074 433,764 -2,551 0.03% 3,502,004
2010-09-14 2010-09-10 7.509 436,315 -16,585 0.03% 3,276,359
2010-09-13 2010-09-09 7.446 452,900 +12,758 0.03% 3,372,499
2010-09-09 2010-09-07 7.509 440,142 +15,309 0.03% 3,305,097
2010-09-08 2010-09-06 6.804 424,833 -20,413 0.03% 2,890,439
2010-09-07 2010-09-03 6.380 445,246 +20,413 0.03% 2,840,863
2010-09-06 2010-09-02 6.490 424,833 -21,688 0.03% 2,757,239
2010-09-03 2010-09-01 6.600 446,521 +2,551 0.03% 2,946,998
2010-09-02 2010-08-31 6.333 443,970 +24,240 0.03% 2,811,842
2010-08-31 2010-08-27 6.569 419,730 +20,412 0.03% 2,757,020
2010-08-27 2010-08-25 7.384 399,318 +11,482 0.02% 2,948,463
2010-08-26 2010-08-24 7.509 387,836 +53,583 0.02% 2,912,323
2010-08-25 2010-08-23 8.138 334,253 +30,619 0.02% 2,720,226
2010-08-24 2010-08-20 8.648 303,634 -40,456 0.02% 2,625,784
2010-08-23 2010-08-19 8.425 344,090 +2,512 0.02% 2,898,922
2010-08-20 2010-08-18 8.138 341,578 +6,279 0.02% 2,779,839
2010-08-19 2010-08-17 7.995 335,299 +30,139 0.02% 2,680,679
2010-08-18 2010-08-16 8.075 305,160 +5,023 0.02% 2,464,021
2010-08-17 2010-08-13 8.441 300,137 +1,256 0.02% 2,533,403
2010-08-16 2010-08-12 8.441 298,881 +7,535 0.02% 2,522,801
2010-08-13 2010-08-11 8.600 291,346 +52,744 0.02% 2,505,599
2010-08-12 2010-08-10 8.855 238,602 +17,581 0.01% 2,112,796
2010-08-10 2010-08-06 9.094 221,021 +8,790 0.01% 2,009,918
2010-08-09 2010-08-05 9.269 212,231 +8,791 0.01% 1,967,164
2010-08-06 2010-08-04 9.237 203,440 -16,325 0.01% 1,879,201
2010-08-05 2010-08-03 8.935 219,765 +20,092 0.01% 1,963,497
2010-08-03 2010-07-30 8.935 199,673 -2,511 0.01% 1,783,984
2010-08-02 2010-07-29 8.807 202,184 +3,767 0.01% 1,780,659
2010-07-30 2010-07-28 8.919 198,417 -22,604 0.01% 1,769,602
2010-07-29 2010-07-27 8.648 221,021 -3,768 0.01% 1,911,359
2010-07-28 2010-07-26 8.536 224,789 +18,837 0.01% 1,918,884
2010-07-27 2010-07-23 8.807 205,952 -61,534 0.01% 1,813,844
2010-07-26 2010-07-22 8.313 267,486 -6,279 0.02% 2,223,721
2010-07-23 2010-07-21 8.361 273,765 -6,279 0.02% 2,289,001
2010-07-22 2010-07-20 7.947 280,044 +11,302 0.02% 2,225,541
2010-07-20 2010-07-16 7.963 268,742 +1,256 0.02% 2,140,003
2010-07-19 2010-07-15 8.329 267,486 +65,302 0.02% 2,227,981
2010-07-15 2010-07-13 8.903 202,184 +2,511 0.01% 1,799,979
2010-07-14 2010-07-12 9.110 199,673 -5,023 0.01% 1,818,964
2010-07-13 2010-07-09 8.871 204,696 -72,836 0.01% 1,815,822
2010-07-12 2010-07-08 8.282 277,532 -10,047 0.02% 2,298,398
2010-07-08 2010-07-06 7.836 287,579 -3,767 0.02% 2,253,363
2010-07-07 2010-07-05 7.326 291,346 +8,791 0.02% 2,134,399
2010-07-06 2010-07-02 7.581 282,555 +5,023 0.02% 2,141,996
2010-07-05 2010-06-30 8.297 277,532 +7,535 0.02% 2,302,818
2010-07-02 2010-06-29 8.202 269,997 +77,859 0.02% 2,214,496
2010-06-30 2010-06-28 8.998 192,138 +22,605 0.01% 1,728,903
2010-06-29 2010-06-25 9.715 169,533 +6,279 0.01% 1,646,997
2010-06-25 2010-06-23 9.651 163,254 +6,279 0.01% 1,575,597
2010-06-24 2010-06-22 10.240 156,975 -2,512 0.01% 1,607,497
2010-06-23 2010-06-21 10.479 159,487 -1,256 0.01% 1,671,321
2010-06-22 2010-06-18 9.954 160,743 +7,535 0.01% 1,600,003
2010-06-18 2010-06-15 10.304 153,208 -2,511 0.01% 1,578,682
2010-06-17 2010-06-14 10.527 155,719 -5,024 0.01% 1,639,275
2010-06-15 2010-06-11 10.400 160,743 +6,279 0.01% 1,671,683
2010-06-14 2010-06-10 10.225 154,464 +12,558 0.01% 1,579,324
2010-06-11 2010-06-09 10.575 141,906 +1,256 0.01% 1,500,644
2010-06-10 2010-06-08 10.623 140,650 -2,511 0.01% 1,494,082
2010-06-09 2010-06-07 11.021 143,161 -10,047 0.01% 1,577,755
2010-06-08 2010-06-04 10.750 153,208 +3,768 0.01% 1,647,002
2010-06-07 2010-06-03 10.527 149,440 -10,047 0.01% 1,573,175
2010-06-02 2010-05-31 10.161 159,487 +1,256 0.01% 1,620,521
2010-06-01 2010-05-28 9.763 158,231 -28,884 0.01% 1,544,759
2010-05-31 2010-05-27 8.935 187,115 -16,325 0.01% 1,671,784
2010-05-28 2010-05-26 8.345 203,440 +5,023 0.01% 1,697,761
2010-05-27 2010-05-25 8.361 198,417 +16,326 0.01% 1,659,002
2010-05-26 2010-05-24 9.460 182,091 +1,256 0.01% 1,722,597
2010-05-25 2010-05-20 9.556 180,835 +1,255 0.01% 1,727,995
2010-05-19 2010-05-17 9.603 179,580 +1,256 0.01% 1,724,583
2010-05-14 2010-05-12 10.209 178,324 +3,768 0.01% 1,820,441
2010-05-13 2010-05-11 10.830 174,556 +15,069 0.01% 1,890,395
2010-05-12 2010-05-10 11.132 159,487 +8,791 0.01% 1,775,462
2010-05-11 2010-05-07 10.145 150,696 -10,047 0.01% 1,528,797
2010-05-10 2010-05-06 10.670 160,743 +2,512 0.01% 1,715,204
2010-05-07 2010-05-05 11.578 158,231 +12,558 0.01% 1,832,039
2010-05-06 2010-05-04 12.263 145,673 -33,907 0.01% 1,786,399
2010-05-05 2010-05-03 11.833 179,580 +12,558 0.01% 2,124,984
2010-05-04 2010-04-30 11.308 167,022 +2,512 0.01% 1,888,604
2010-05-03 2010-04-29 11.308 164,510 +7,535 0.01% 1,860,199
2010-04-30 2010-04-28 11.753 156,975 -2,512 0.01% 1,844,997
2010-04-29 2010-04-27 11.037 159,487 +26,372 0.01% 1,760,221
2010-04-28 2010-04-26 11.769 133,115 -3,767 0.01% 1,566,680
2010-04-26 2010-04-22 12.247 136,882 +5,023 0.01% 1,676,415
2010-04-23 2010-04-21 11.913 131,859 +50,232 0.01% 1,570,797
2010-04-22 2010-04-20 12.136 81,627 -15,070 0.01% 990,598
2010-04-20 2010-04-16 13.808 96,697 +3,768 0.01% 1,335,183
2010-04-14 2010-04-12 15.098 92,929 +10,046 0.01% 1,403,035
2010-04-13 2010-04-09 15.767 82,883 -5,023 0.01% 1,306,801
2010-03-30 2010-03-26 15.114 87,906 -5,023 0.01% 1,328,598
2010-03-29 2010-03-25 14.795 92,929 +5,023 0.01% 1,374,915
2010-03-25 2010-03-23 14.891 87,906 +2,511 0.01% 1,308,998
2010-03-19 2010-03-17 14.620 85,395 -1,255 0.01% 1,248,487
2010-03-18 2010-03-16 13.951 86,650 -5,024 0.01% 1,208,875
2010-03-16 2010-03-12 13.680 91,674 +7,535 0.01% 1,254,146
2010-03-12 2010-03-10 14.079 84,139 +6,279 0.01% 1,184,564
2010-03-11 2010-03-09 14.015 77,860 +13,814 0.00% 1,091,204
2010-03-08 2010-03-04 12.741 64,046 -6,279 0.00% 816,001
2010-03-04 2010-03-02 12.582 70,325 -10,046 0.00% 884,801
2010-03-02 2010-02-26 11.929 80,371 +18,837 0.01% 958,716
2010-03-01 2010-02-25 11.976 61,534 +8,790 0.00% 736,956
2010-02-25 2010-02-23 12.279 52,744 +6,279 0.00% 647,644
2010-02-19 2010-02-17 12.725 46,465 -2,511 0.00% 591,264
2010-02-17 2010-02-11 12.136 48,976 -5,023 0.00% 594,357
2010-02-10 2010-02-08 11.005 53,999 -2,512 0.00% 594,255
2010-02-08 2010-02-04 11.308 56,511 +3,767 0.00% 638,999
2010-02-05 2010-02-03 11.706 52,744 +3,768 0.00% 617,404
2010-02-04 2010-02-02 12.024 48,976 -2,512 0.00% 588,897
2010-02-03 2010-02-01 12.279 51,488 +2,512 0.00% 632,221
2010-02-02 2010-01-29 11.929 48,976 -2,512 0.00% 584,217
2010-02-01 2010-01-28 11.546 51,488 +2,512 0.00% 594,501
2010-01-28 2010-01-26 10.734 48,976 -15,070 0.00% 525,717
2010-01-27 2010-01-25 12.327 64,046 -20,093 0.00% 789,481
2010-01-22 2010-01-20 12.518 84,139 -10,046 0.01% 1,053,243
2010-01-19 2010-01-15 12.741 94,185 -26,372 0.01% 1,199,998
2010-01-18 2010-01-14 12.375 120,557 +10,046 0.01% 1,491,840
2010-01-15 2010-01-13 12.008 110,511 +6,279 0.01% 1,327,045
2010-01-13 2010-01-11 12.629 104,232 -6,279 0.01% 1,316,385
2010-01-12 2010-01-08 12.263 110,511 +8,791 0.01% 1,355,205
2010-01-08 2010-01-06 12.805 101,720 +6,279 0.01% 1,302,480
2010-01-04 2009-12-29 12.629 95,441 -1,256 0.01% 1,205,361
2009-12-29 2009-12-24 12.598 96,697 -15,069 0.01% 1,218,143
2009-12-28 2009-12-22 11.722 111,766 +13,813 0.01% 1,310,075
2009-12-23 2009-12-21 10.736 97,953 +6,279 0.01% 1,051,596
2009-12-22 2009-12-18 11.187 91,674 +7,305 0.01% 1,025,564
2009-12-21 2009-12-17 11.848 84,369 -11,166 0.01% 999,603
2009-12-17 2009-12-15 12.864 95,535 +6,203 0.01% 1,228,917
2009-12-15 2009-12-11 12.831 89,332 +8,685 0.01% 1,146,244
2009-12-14 2009-12-10 13.283 80,647 +11,167 0.01% 1,071,205
2009-12-10 2009-12-08 12.831 69,480 -2,482 0.00% 891,518
2009-12-08 2009-12-04 12.767 71,962 +3,723 0.00% 918,725
2009-12-07 2009-12-03 12.767 68,239 +34,740 0.00% 871,194
2009-11-26 2009-11-24 10.478 33,499 -6,204 0.00% 350,996
2009-11-24 2009-11-20 9.801 39,703 +6,204 0.00% 389,120
2009-11-10 2009-11-06 8.914 33,499 +2,481 0.00% 298,617
2009-11-03 2009-10-30 7.093 31,018 +3,722 0.00% 220,000
2009-10-09 2009-10-07 6.480 27,296 -6,203 0.00% 176,881
2009-10-07 2009-10-05 6.287 33,499 +2,481 0.00% 210,598
2009-09-17 2009-09-15 5.255 31,018 +3,722 0.00% 163,000
2009-09-04 2009-09-02 4.470 27,296 +719 0.00% 122,012
2009-07-31 2009-07-29 4.636 26,577 -18,121 0.00% 123,198
2009-07-27 2009-07-23 3.808 44,698 -2,417 0.00% 170,198
2009-07-22 2009-07-20 3.394 47,115 -6,040 0.00% 159,901
2009-07-16 2009-07-14 3.444 53,155 -15,705 0.00% 183,040
2009-07-14 2009-07-10 3.162 68,860 -15,705 0.00% 217,741
2009-07-09 2009-07-07 3.079 84,565 +24,162 0.01% 260,401
2009-07-08 2009-07-06 3.195 60,403 -12,081 0.00% 192,999
2009-07-03 2009-06-30 2.947 72,484 -20,537 0.01% 213,600
2009-07-02 2009-06-29 2.632 93,021 -18,121 0.01% 244,860
2009-06-16 2009-06-12 2.152 111,142 -6,040 0.01% 239,200
2009-05-22 2009-05-20 1.738 117,182 -13,289 0.01% 203,699
2009-05-21 2009-05-19 1.540 130,471 +6,040 0.01% 200,880
2009-05-12 2009-05-08 1.358 124,431 -48,323 0.01% 168,920
2009-05-11 2009-05-07 1.341 172,754 +21,746 0.01% 231,661
2009-04-27 2009-04-23 1.258 151,008 +26,577 0.01% 190,000
2009-04-24 2009-04-22 1.291 124,431 +6,040 0.01% 160,680
2009-03-12 2009-03-10 1.076 118,391 -120,806 0.01% 127,400
2009-03-03 2009-02-27 1.043 239,197 -6,041 0.02% 249,480
2009-02-27 2009-02-25 1.010 245,238 +6,041 0.02% 247,660
2009-02-18 2009-02-16 0.960 239,197 +120,806 0.02% 229,680
2009-01-22 2009-01-20 0.795 118,391 -24,161 0.01% 94,080
2009-01-15 2009-01-13 0.795 142,552 +2,970 0.01% 113,280
2009-01-14 2009-01-12 0.786 139,582 -47,316 0.01% 109,740
2009-01-12 2009-01-08 0.812 186,898 -47,316 0.01% 151,680
2008-12-17 2008-12-15 0.744 234,214 +47,316 0.02% 174,240
2008-12-04 2008-12-02 0.786 186,898 -29,572 0.01% 146,940
2008-12-03 2008-12-01 0.845 216,470 +29,572 0.02% 183,000
2008-11-14 2008-11-12 0.693 186,898 -47,316 0.01% 129,560
2008-10-23 2008-10-21 0.566 234,214 +47,316 0.02% 132,660
2008-09-19 2008-09-17 1.153 186,898 +14,255 0.01% 215,518
2008-08-15 2008-08-13 1.483 172,643 -10,927 0.01% 255,960
2008-08-08 2008-08-05 1.574 183,570 +21,854 0.01% 288,960
2008-08-05 2008-08-01 1.666 161,716 -21,854 0.01% 269,359
2008-07-31 2008-07-29 1.428 183,570 -21,853 0.01% 262,080
2008-07-16 2008-07-14 1.409 205,423 +10,926 0.02% 289,519
2008-06-12 2008-06-10 1.391 194,497 +21,854 0.02% 270,561
2008-05-22 2008-05-20 1.574 172,643 +21,853 0.01% 271,760
2008-05-20 2008-05-16 1.867 150,790 -21,853 0.01% 281,521
2008-05-16 2008-05-14 1.684 172,643 -27,317 0.01% 290,720
2008-05-15 2008-05-13 1.592 199,960 +27,317 0.02% 318,420
2008-05-14 2008-05-09 1.629 172,643 -27,317 0.01% 281,240
2008-05-09 2008-05-07 1.483 199,960 -21,854 0.02% 296,460
2008-04-30 2008-04-28 1.300 221,814 -24,038 0.02% 288,261
2008-04-17 2008-04-15 1.263 245,852 +24,038 0.02% 310,499
2008-04-07 2008-04-02 1.300 221,814 -54,633 0.02% 288,261
2008-04-03 2008-04-01 1.263 276,447 -98,341 0.02% 349,139
2008-03-31 2008-03-27 1.281 374,788 +152,974 0.03% 480,199
2008-03-18 2008-03-14 1.354 221,814 +21,854 0.02% 300,441
2008-03-12 2008-03-10 1.428 199,960 +27,317 0.02% 285,480
2008-03-07 2008-03-05 1.501 172,643 -2,185 0.01% 259,120
2008-02-27 2008-02-25 1.629 174,828 -21,854 0.01% 284,799
2008-02-25 2008-02-21 1.538 196,682 -4,371 0.02% 302,400
2008-02-21 2008-02-19 1.538 201,053 -21,853 0.02% 309,120
2008-01-29 2008-01-25 1.428 222,906 +21,853 0.02% 318,240
2008-01-28 2008-01-24 1.519 201,053 +17,483 0.02% 305,440
2008-01-24 2008-01-22 1.483 183,570 -6,556 0.01% 272,160
2008-01-22 2008-01-18 1.684 190,126 +2,185 0.02% 320,160
2008-01-21 2008-01-17 1.721 187,941 +3,278 0.02% 323,361
2008-01-17 2008-01-15 1.748 184,663 +983 0.01% 322,818
2008-01-09 2008-01-07 1.951 183,680 +4,347 0.01% 358,279
2008-01-07 2008-01-03 1.969 179,333 +21,737 0.01% 353,100
2008-01-03 2007-12-31 2.171 157,596 -43,474 0.01% 342,201
2008-01-02 2007-12-27 2.079 201,070 +7,608 0.02% 418,100
2007-12-28 2007-12-24 2.079 193,462 -166,291 0.02% 402,280
2007-12-27 2007-12-20 1.785 359,753 -27,171 0.03% 642,141
2007-12-20 2007-12-18 1.859 386,924 -44,562 0.03% 719,120
2007-12-14 2007-12-12 1.803 431,486 +32,606 0.03% 778,121
2007-12-13 2007-12-11 1.895 398,880 +10,869 0.03% 756,021
2007-12-12 2007-12-10 1.822 388,011 +1,087 0.03% 706,860
2007-12-11 2007-12-07 1.840 386,924 +21,737 0.03% 712,000
2007-12-06 2007-12-04 1.895 365,187 +52,170 0.03% 692,160
2007-12-04 2007-11-30 2.116 313,017 -8,695 0.03% 662,399
2007-12-03 2007-11-29 1.969 321,712 -65,212 0.03% 633,440
2007-11-27 2007-11-23 1.803 386,924 +43,474 0.03% 697,760
2007-11-26 2007-11-22 1.859 343,450 +54,344 0.03% 638,321
2007-11-23 2007-11-21 1.951 289,106 +108,686 0.02% 563,919
2007-11-22 2007-11-20 1.987 180,420 +21,738 0.01% 358,561
2007-11-16 2007-11-14 2.043 158,682 -21,738 0.01% 324,119
2007-11-15 2007-11-13 1.969 180,420 -27,171 0.01% 355,241
2007-11-14 2007-11-12 1.987 207,591 +21,737 0.02% 412,559
2007-11-12 2007-11-08 2.006 185,854 -65,212 0.01% 372,780
2007-11-09 2007-11-07 2.061 251,066 -21,737 0.02% 517,440
2007-11-07 2007-11-05 1.969 272,803 -21,738 0.02% 537,139
2007-11-06 2007-11-02 1.951 294,541 +21,738 0.02% 574,521
2007-11-05 2007-11-01 1.969 272,803 +21,737 0.02% 537,139
2007-11-02 2007-10-31 1.987 251,066 +43,475 0.02% 498,960
2007-10-31 2007-10-29 2.024 207,591 -5,435 0.02% 420,199
2007-10-29 2007-10-25 2.024 213,026 -16,303 0.02% 431,201
2007-10-24 2007-10-22 2.024 229,329 -16,303 0.02% 464,201
2007-10-23 2007-10-18 2.079 245,632 +21,738 0.02% 510,761
2007-10-22 2007-10-17 2.098 223,894 -16,303 0.02% 469,679
2007-10-16 2007-10-12 2.116 240,197 +21,737 0.02% 508,299
2007-10-09 2007-10-05 2.190 218,460 +2,174 0.02% 478,380
2007-10-08 2007-10-04 2.300 216,286 +19,563 0.02% 497,499
2007-10-05 2007-10-03 2.153 196,723 +21,738 0.02% 423,541
2007-10-04 2007-10-02 2.153 174,985 -43,475 0.01% 376,739
2007-09-28 2007-09-25 2.098 218,460 +21,737 0.02% 458,280
2007-09-24 2007-09-20 2.153 196,723 -43,474 0.02% 423,541
2007-09-20 2007-09-18 2.083 240,197 +65,212 0.02% 500,401
2007-09-19 2007-09-17 2.195 174,985 -62,639 0.01% 384,074
2007-09-18 2007-09-14 2.083 237,624 +43,009 0.02% 495,040
2007-09-17 2007-09-13 2.158 194,615 -43,009 0.02% 419,920
2007-09-14 2007-09-12 2.009 237,624 -827,920 0.02% 477,360
2007-09-12 2007-09-10 1.860 1,065,544 +827,920 0.09% 1,982,001
2007-09-11 2007-09-07 1.860 237,624 -6,451 0.02% 442,000
2007-09-07 2007-09-05 1.916 244,075 -17,204 0.02% 467,620
2007-09-06 2007-09-04 1.879 261,279 +37,633 0.02% 490,861
2007-09-05 2007-09-03 1.934 223,646 -26,880 0.02% 432,640
2007-09-04 2007-08-31 1.860 250,526 -16,129 0.02% 465,999
2007-09-03 2007-08-30 1.879 266,655 -15,053 0.02% 500,961
2007-08-29 2007-08-27 1.879 281,708 +21,505 0.02% 529,240
2007-08-23 2007-08-21 1.730 260,203 +6,451 0.02% 450,119
2007-08-17 2007-08-15 1.841 253,752 -17,204 0.02% 467,280
2007-08-13 2007-08-09 1.934 270,956 +21,505 0.02% 524,161
2007-08-09 2007-08-07 1.953 249,451 +21,504 0.02% 487,200
2007-08-08 2007-08-06 1.990 227,947 +21,505 0.02% 453,680
2007-08-07 2007-08-03 2.027 206,442 -21,505 0.02% 418,559
2007-08-06 2007-08-02 2.009 227,947 -268,805 0.02% 457,920
2007-08-03 2007-08-01 1.990 496,752 +21,504 0.04% 988,680
2007-08-02 2007-07-31 2.139 475,248 -21,504 0.04% 1,016,601
2007-07-31 2007-07-27 2.046 496,752 -16,128 0.04% 1,016,400
2007-07-30 2007-07-26 2.102 512,880 +10,752 0.04% 1,078,019
2007-07-23 2007-07-19 1.972 502,128 -21,504 0.04% 990,040
2007-07-20 2007-07-18 1.897 523,632 +21,504 0.04% 993,479
2007-07-16 2007-07-12 1.897 502,128 -16,128 0.04% 952,680
2007-07-13 2007-07-11 1.841 518,256 +10,752 0.04% 954,359
2007-07-12 2007-07-10 2.381 507,504 +268,805 0.04% 1,208,320
2007-07-11 2007-07-09 2.362 238,699 -43,009 0.02% 563,880
2007-07-06 2007-07-04 2.251 281,708 -10,752 0.02% 634,040
2007-07-05 2007-07-03 2.269 292,460 +21,504 0.02% 663,680
2007-07-04 2007-06-29 2.288 270,956 +32,257 0.02% 619,921
2007-07-03 2007-06-28 2.344 238,699 -21,504 0.02% 559,440
2007-06-27 2007-06-25 2.288 260,203 +21,504 0.02% 595,319
2007-06-26 2007-06-22 2.381 238,699 0.02% 568,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top