History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 -18,188
2020-07-10 2020-07-08 2.628 18,188 +9,094 0.00% 47,801
2020-06-30 2020-06-26 2.496 9,094 +9,094 0.00% 22,700
2020-06-22 2020-06-18 2.584 0 -72,751
2020-06-10 2020-06-08 2.463 72,751 +72,751 0.00% 179,200
2020-01-13 2020-01-09 2.529 0 -36,375
2020-01-07 2020-01-03 2.562 36,375 -150,959 0.00% 93,199
2020-01-03 2019-12-31 2.474 187,334 -9,093 0.01% 463,501
2019-12-02 2019-11-28 2.375 196,427 -10,913 0.01% 466,559
2019-11-06 2019-11-04 2.353 207,340 +9,094 0.01% 487,920
2019-10-22 2019-10-18 2.243 198,246 +36,375 0.01% 444,720
2019-09-25 2019-09-23 2.221 161,871 -72,751 0.01% 359,561
2019-09-17 2019-09-13 2.397 234,622 -7,275 0.01% 562,441
2019-08-30 2019-08-28 2.144 241,897 +72,751 0.01% 518,701
2019-08-29 2019-08-27 2.199 169,146 +7,275 0.01% 372,000
2019-08-09 2019-08-07 2.188 161,871 -54,563 0.01% 354,221
2019-07-30 2019-07-26 2.375 216,434 -9,094 0.01% 514,080
2019-07-16 2019-07-12 2.309 225,528 +54,563 0.01% 520,801
2019-06-19 2019-06-17 2.309 170,965 +9,094 0.01% 394,801
2019-06-05 2019-06-03 2.333 161,871 -9,094 0.01% 377,681
2019-06-04 2019-05-31 2.333 170,965 +4,980 0.01% 398,899
2019-04-29 2019-04-25 2.741 165,985 -26,487 0.01% 454,960
2019-04-25 2019-04-23 3.001 192,472 +17,658 0.01% 577,700
2019-04-11 2019-04-09 3.137 174,814 -8,829 0.01% 548,460
2019-04-10 2019-04-08 3.047 183,643 -17,658 0.01% 559,520
2019-04-08 2019-04-03 2.967 201,301 +8,829 0.01% 597,360
2019-04-02 2019-03-29 3.024 192,472 +17,658 0.01% 582,060
2019-03-27 2019-03-25 3.205 174,814 +58,271 0.01% 560,340
2019-03-26 2019-03-22 3.183 116,543 -309,014 0.00% 370,921
2019-03-25 2019-03-21 3.205 425,557 -7,064 0.02% 1,364,059
2019-03-22 2019-03-20 3.183 432,621 +90,056 0.02% 1,376,901
2019-03-21 2019-03-19 3.217 342,565 +14,127 0.01% 1,101,920
2019-03-15 2019-03-13 3.001 328,438 +8,829 0.01% 985,799
2019-03-07 2019-03-05 3.228 319,609 +309,014 0.01% 1,031,698
2019-02-28 2019-02-26 2.934 10,595 -88,290 0.00% 31,081
2019-02-01 2019-01-30 2.707 98,885 +88,290 0.00% 267,681
2019-01-25 2019-01-23 2.673 10,595 -44,145 0.00% 28,321
2019-01-23 2019-01-21 2.435 54,740 +44,145 0.00% 133,301
2018-08-27 2018-08-23 3.268 10,595 +351 0.00% 34,626
2018-03-21 2018-03-19 4.580 10,244 -85,369 0.00% 46,919
2018-03-20 2018-03-16 4.627 95,613 +85,369 0.00% 442,401
2018-03-09 2018-03-07 4.112 10,244 -8,537 0.00% 42,119
2018-02-26 2018-02-22 4.217 18,781 +8,537 0.00% 79,200
2017-11-23 2017-11-21 4.147 10,244 -13,659 0.00% 42,479
2017-10-19 2017-10-17 4.533 23,903 -8,537 0.00% 108,359
2017-09-25 2017-09-21 4.662 32,440 +5,122 0.00% 151,240
2017-09-11 2017-09-07 4.475 27,318 +17,074 0.00% 122,240
2017-08-03 2017-08-01 4.967 10,244 +122 0.00% 50,886
2017-06-16 2017-06-14 5.525 10,122 -8,435 0.00% 55,920
2017-06-15 2017-06-13 5.299 18,557 +8,435 0.00% 98,340
2017-04-13 2017-04-11 5.453 10,122 -18,557 0.00% 55,200
2017-03-22 2017-03-20 6.461 28,679 +18,557 0.00% 185,300
2017-03-21 2017-03-17 6.532 10,122 -8,435 0.00% 66,120
2017-02-17 2017-02-15 5.916 18,557 -3,374 0.00% 109,780
2017-01-25 2017-01-23 6.117 21,931 +1,687 0.00% 134,160
2017-01-23 2017-01-19 5.833 20,244 -3,374 0.00% 118,080
2017-01-06 2017-01-04 5.216 23,618 +5,061 0.00% 123,200
2016-12-05 2016-12-01 5.843 18,557 +372 0.00% 108,433
2016-11-25 2016-11-23 5.952 18,185 +8,266 0.00% 108,240
2016-11-16 2016-11-14 6.291 9,919 -11,572 0.00% 62,399
2016-11-14 2016-11-10 6.291 21,491 +11,572 0.00% 135,197
2016-08-04 2016-08-01 7.524 9,919 +238 0.00% 74,630
2016-02-25 2016-02-23 5.367 9,681 -4,841 0.00% 51,960
2016-02-24 2016-02-22 5.454 14,522 +4,841 0.00% 79,202
2015-12-07 2015-12-03 6.446 9,681 +187 0.00% 62,405
2015-12-01 2015-11-27 6.497 9,494 -7,912 0.00% 61,680
2015-11-11 2015-11-09 6.168 17,406 +7,912 0.00% 107,361
2015-11-06 2015-11-04 7.735 9,494 -1,582 0.00% 73,440
2015-10-30 2015-10-28 7.331 11,076 +1,582 0.00% 81,197
2015-08-27 2015-08-25 6.224 9,494 +220 0.00% 59,091
2015-06-23 2015-06-19 9.666 9,274 -274 0.00% 89,643
2015-04-10 2015-04-08 8.540 9,548 -3,091 0.00% 81,542
2015-03-20 2015-03-18 7.751 12,639 +3,091 0.00% 97,964
2015-03-13 2015-03-11 7.570 9,548 -4,637 0.00% 72,276
2015-03-05 2015-03-03 6.729 14,185 -7,728 0.00% 95,446
2015-03-04 2015-03-02 7.233 21,913 -7,728 0.00% 158,504
2014-12-29 2014-12-22 5.435 29,641 -3,091 0.00% 161,090
2014-12-08 2014-12-04 5.830 32,732 +695 0.00% 190,839
2014-12-04 2014-12-02 5.844 32,037 -6,051 0.00% 187,210
2014-11-10 2014-11-06 5.607 38,088 +367 0.00% 213,550
2014-09-11 2014-09-08 5.740 37,721 +5,993 0.00% 216,528
2014-09-10 2014-09-05 5.860 31,728 -5,993 0.00% 185,939
2014-09-01 2014-08-28 5.560 37,721 +590 0.00% 209,734
2014-08-12 2014-08-08 5.302 37,131 -20,647 0.00% 196,886
2014-07-21 2014-07-17 5.085 57,778 +7,374 0.00% 293,830
2014-07-11 2014-07-09 5.248 50,404 +5,899 0.00% 264,532
2014-05-26 2014-05-22 4.733 44,505 +4,424 0.00% 210,638
2014-04-07 2014-04-03 5.845 40,081 -2,949 0.00% 234,270
2014-04-04 2014-04-02 5.845 43,030 -36,870 0.00% 251,507
2014-03-21 2014-03-19 5.330 79,900 +2,949 0.00% 425,835
2014-03-07 2014-03-05 5.153 76,951 -36,869 0.00% 396,551
2014-02-21 2014-02-19 5.560 113,820 -7,374 0.01% 632,855
2014-01-27 2014-01-23 5.926 121,194 -29,496 0.01% 718,231
2013-12-06 2013-12-04 6.615 150,690 +2,708 0.01% 996,775
2013-12-02 2013-11-28 6.200 147,982 -7,241 0.01% 917,556
2013-11-29 2013-11-27 6.283 155,223 -7,242 0.01% 975,314
2013-11-28 2013-11-26 5.786 162,465 -43,448 0.01% 940,050
2013-11-22 2013-11-20 5.344 205,913 +36,207 0.01% 1,100,454
2013-11-21 2013-11-19 5.455 169,706 +21,724 0.01% 925,703
2013-11-20 2013-11-18 5.386 147,982 -8,689 0.01% 796,986
2013-11-07 2013-11-05 5.372 156,671 -5,794 0.01% 841,619
2013-11-05 2013-11-01 5.372 162,465 -13,034 0.01% 872,743
2013-10-28 2013-10-24 5.013 175,499 -14,483 0.01% 879,748
2013-10-25 2013-10-23 5.054 189,982 -14,483 0.01% 960,220
2013-10-23 2013-10-21 5.013 204,465 +21,725 0.01% 1,024,950
2013-10-17 2013-10-15 5.040 182,740 +2,896 0.01% 921,093
2013-10-16 2013-10-11 5.054 179,844 +72,414 0.01% 908,980
2013-10-15 2013-10-10 5.096 107,430 +7,242 0.01% 547,431
2013-10-09 2013-10-07 5.275 100,188 +7,241 0.00% 528,514
2013-10-08 2013-10-04 5.358 92,947 +4,345 0.00% 498,017
2013-09-27 2013-09-25 5.234 88,602 -14,483 0.00% 463,724
2013-09-26 2013-09-24 5.248 103,085 +14,483 0.01% 540,949
2013-09-24 2013-09-19 5.441 88,602 +21,724 0.00% 482,078
2013-09-23 2013-09-18 5.690 66,878 +11,586 0.00% 380,503
2013-09-13 2013-09-11 5.993 55,292 -7,241 0.00% 331,382
2013-09-09 2013-09-05 6.159 62,533 +14,483 0.00% 385,142
2013-09-06 2013-09-04 6.297 48,050 -2,897 0.00% 302,577
2013-09-02 2013-08-29 5.956 50,947 +1,331 0.00% 303,419
2013-08-27 2013-08-23 6.154 49,616 -21,156 0.00% 305,342
2013-08-26 2013-08-22 6.168 70,772 +21,156 0.00% 436,542
2013-08-23 2013-08-21 6.239 49,616 +2,821 0.00% 309,564
2013-08-16 2013-08-13 6.480 46,795 -4,231 0.00% 303,243
2013-08-15 2013-08-12 6.367 51,026 -14,105 0.00% 324,873
2013-08-13 2013-08-09 6.268 65,131 +14,105 0.00% 408,212
2013-07-30 2013-07-26 5.814 51,026 -4,232 0.00% 296,654
2013-07-29 2013-07-25 5.629 55,258 -7,052 0.00% 311,072
2013-07-26 2013-07-24 5.800 62,310 +7,052 0.00% 361,374
2013-07-19 2013-07-17 5.176 55,258 +4,232 0.00% 285,998
2013-07-17 2013-07-15 5.303 51,026 -7,052 0.00% 270,607
2013-07-12 2013-07-10 4.835 58,078 +7,052 0.00% 280,829
2013-06-26 2013-06-24 5.644 51,026 -35,261 0.00% 287,972
2013-06-20 2013-06-18 6.934 86,287 +35,261 0.00% 598,315
2013-05-31 2013-05-29 7.686 51,026 +4,231 0.00% 392,163
2013-05-30 2013-05-28 7.756 46,795 -25,388 0.00% 362,963
2013-05-22 2013-05-20 7.303 72,183 +14,105 0.00% 527,130
2013-05-21 2013-05-16 7.473 58,078 +8,462 0.00% 434,008
2013-05-16 2013-05-14 7.459 49,616 +15,515 0.00% 370,069
2013-05-15 2013-05-13 7.700 34,101 +2,821 0.00% 262,568
2013-05-14 2013-05-10 8.012 31,280 +1,410 0.00% 250,605
2013-05-13 2013-05-09 7.927 29,870 -11,283 0.00% 236,768
2013-05-10 2013-05-08 7.629 41,153 +21,156 0.00% 313,949
2013-05-08 2013-05-06 8.820 19,997 +9,874 0.00% 176,372
2013-04-23 2013-04-19 8.423 10,123 -7,053 0.00% 85,265
2013-04-22 2013-04-18 8.281 17,176 -7,052 0.00% 142,236
2013-04-19 2013-04-17 8.182 24,228 -9,873 0.00% 198,230
2013-04-18 2013-04-16 7.941 34,101 +7,052 0.00% 270,789
2013-04-17 2013-04-15 8.083 27,049 -7,052 0.00% 218,626
2013-04-16 2013-04-12 7.799 34,101 -7,052 0.00% 265,953
2013-04-15 2013-04-11 7.671 41,153 -7,052 0.00% 315,700
2013-04-12 2013-04-10 7.643 48,205 +4,231 0.00% 368,431
2013-04-03 2013-03-28 7.388 43,974 +2,821 0.00% 324,870
2013-03-27 2013-03-25 7.558 41,153 +7,052 0.00% 311,031
2013-03-26 2013-03-22 7.671 34,101 -7,052 0.00% 261,601
2013-03-22 2013-03-20 7.274 41,153 +7,052 0.00% 299,360
2013-03-19 2013-03-15 7.359 34,101 -16,925 0.00% 250,963
2013-03-18 2013-03-14 7.827 51,026 -7,052 0.00% 399,398
2013-03-15 2013-03-13 7.657 58,078 +14,104 0.00% 444,714
2013-03-14 2013-03-12 7.501 43,974 -5,642 0.00% 329,858
2013-03-12 2013-03-08 7.558 49,616 -4,231 0.00% 374,994
2013-03-11 2013-03-07 7.402 53,847 +7,052 0.00% 398,573
2013-03-08 2013-03-06 7.629 46,795 +15,515 0.00% 356,991
2013-02-18 2013-02-14 7.303 31,280 -7,052 0.00% 228,428
2013-02-15 2013-02-08 7.019 38,332 -7,052 0.00% 269,056
2013-02-06 2013-02-04 6.650 45,384 +7,052 0.00% 301,822
2013-02-04 2013-01-31 6.693 38,332 -9,873 0.00% 256,554
2013-01-31 2013-01-29 6.296 48,205 +250 0.00% 303,494
2013-01-15 2013-01-11 6.140 47,955 -5,642 0.00% 294,440
2013-01-09 2013-01-07 6.268 53,597 -16,925 0.00% 335,922
2013-01-07 2013-01-03 5.998 70,522 -8,463 0.00% 423,000
2013-01-03 2012-12-31 5.629 78,985 +14,105 0.00% 444,642
2012-12-28 2012-12-24 5.828 64,880 -7,052 0.00% 378,119
2012-12-17 2012-12-13 5.871 71,932 +8,462 0.00% 422,277
2012-12-14 2012-12-12 5.828 63,470 +7,052 0.00% 369,901
2012-12-12 2012-12-10 5.898 56,418 +943 0.00% 332,762
2012-12-07 2012-12-05 6.071 55,475 +6,934 0.00% 336,800
2012-12-06 2012-12-04 5.927 48,541 -6,934 0.00% 287,702
2012-12-03 2012-11-29 5.985 55,475 +18,029 0.00% 332,000
2012-11-30 2012-11-28 6.605 37,446 -4,160 0.00% 247,322
2012-11-13 2012-11-09 6.345 41,606 -13,869 0.00% 263,998
2012-11-09 2012-11-07 6.028 55,475 +6,934 0.00% 334,400
2012-11-08 2012-11-06 6.143 48,541 +6,935 0.00% 298,202
2012-11-05 2012-11-01 6.288 41,606 -6,935 0.00% 261,598
2012-10-30 2012-10-26 5.840 48,541 -4,160 0.00% 283,502
2012-10-25 2012-10-22 6.143 52,701 -6,935 0.00% 323,758
2012-10-22 2012-10-18 5.913 59,636 +6,935 0.00% 352,602
2012-10-19 2012-10-17 5.970 52,701 -6,935 0.00% 314,638
2012-10-18 2012-10-16 5.797 59,636 +6,935 0.00% 345,722
2012-09-06 2012-09-04 4.838 52,701 +1,652 0.00% 254,992
2012-08-13 2012-08-09 4.913 51,049 -13,434 0.00% 250,799
2012-08-10 2012-08-08 4.749 64,483 +13,434 0.00% 306,239
2012-08-08 2012-08-06 4.600 51,049 +1,343 0.00% 234,839
2012-08-03 2012-08-01 4.704 49,706 -20,151 0.00% 233,841
2012-08-01 2012-07-30 4.407 69,857 +20,151 0.00% 307,841
2012-07-31 2012-07-27 4.347 49,706 +6,717 0.00% 216,081
2012-07-18 2012-07-16 4.928 42,989 -100,755 0.00% 211,841
2012-07-05 2012-07-03 5.285 143,744 -6,717 0.01% 759,701
2012-07-04 2012-06-29 5.092 150,461 +6,717 0.01% 766,081
2012-06-29 2012-06-27 5.196 143,744 -10,747 0.01% 746,861
2012-06-28 2012-06-26 5.196 154,491 +2,687 0.01% 802,700
2012-06-21 2012-06-19 5.568 151,804 +21,494 0.01% 845,238
2012-06-20 2012-06-18 5.464 130,310 +76,574 0.01% 711,981
2012-06-08 2012-06-06 5.285 53,736 -9,404 0.00% 284,000
2012-05-31 2012-05-29 5.226 63,140 -13,434 0.00% 329,941
2012-05-30 2012-05-28 4.690 76,574 +13,434 0.00% 359,101
2012-05-21 2012-05-17 5.077 63,140 -6,717 0.00% 320,541
2012-05-17 2012-05-15 4.883 69,857 -47,019 0.00% 341,121
2012-05-14 2012-05-10 4.541 116,876 +20,151 0.01% 530,701
2012-05-11 2012-05-09 4.466 96,725 -6,717 0.01% 432,001
2012-05-09 2012-05-07 4.630 103,442 +26,868 0.01% 478,941
2012-05-03 2012-04-30 4.734 76,574 +9,404 0.00% 362,521
2012-05-02 2012-04-27 4.749 67,170 -6,717 0.00% 319,000
2012-04-27 2012-04-25 4.794 73,887 +6,717 0.00% 354,200
2012-04-26 2012-04-24 4.868 67,170 +6,717 0.00% 327,000
2012-04-25 2012-04-23 4.898 60,453 +6,717 0.00% 296,100
2012-03-30 2012-03-28 5.345 53,736 -6,717 0.00% 287,200
2012-03-21 2012-03-19 6.104 60,453 +6,717 0.00% 369,000
2012-03-19 2012-03-15 6.372 53,736 -6,717 0.00% 342,400
2012-03-16 2012-03-14 6.297 60,453 +6,717 0.00% 380,700
2012-03-15 2012-03-13 6.536 53,736 +6,717 0.00% 351,200
2012-03-14 2012-03-12 6.699 47,019 -6,717 0.00% 315,000
2012-03-12 2012-03-08 6.312 53,736 +6,717 0.00% 339,200
2012-02-22 2012-02-20 6.044 47,019 -6,717 0.00% 284,200
2012-02-08 2012-02-06 5.255 53,736 -20,151 0.00% 282,400
2012-02-06 2012-02-02 5.002 73,887 -6,717 0.00% 369,600
2012-02-03 2012-02-01 4.794 80,604 +18,808 0.00% 386,400
2012-01-26 2012-01-19 5.077 61,796 -6,717 0.00% 313,718
2012-01-20 2012-01-18 4.690 68,513 +6,717 0.00% 321,298
2012-01-19 2012-01-17 4.824 61,796 -6,717 0.00% 298,078
2012-01-12 2012-01-10 4.868 68,513 -67,170 0.00% 333,538
2012-01-11 2012-01-09 4.764 135,683 -6,717 0.01% 646,398
2012-01-10 2012-01-06 4.600 142,400 +67,170 0.01% 655,078
2012-01-09 2012-01-05 4.615 75,230 -33,585 0.00% 347,198
2012-01-06 2012-01-04 4.481 108,815 -40,302 0.01% 487,618
2012-01-05 2012-01-03 4.332 149,117 +47,019 0.01% 646,018
2011-12-30 2011-12-28 4.139 102,098 +6,717 0.01% 422,558
2011-12-22 2011-12-20 4.183 95,381 +6,717 0.01% 399,018
2011-12-19 2011-12-15 4.198 88,664 +6,717 0.00% 372,238
2011-12-16 2011-12-14 4.639 81,947 -6,717 0.00% 380,151
2011-12-15 2011-12-13 4.639 88,664 +1,593 0.00% 411,311
2011-12-13 2011-12-09 4.654 87,071 +13,193 0.00% 405,241
2011-12-09 2011-12-07 4.988 73,878 -6,597 0.00% 368,479
2011-12-06 2011-12-02 4.700 80,475 +13,193 0.00% 378,202
2011-12-05 2011-12-01 4.836 67,282 -13,193 0.00% 325,380
2011-12-02 2011-11-30 4.563 80,475 +19,789 0.00% 367,222
2011-12-01 2011-11-29 4.775 60,686 -6,596 0.00% 289,801
2011-11-30 2011-11-28 4.700 67,282 +6,596 0.00% 316,200
2011-11-29 2011-11-25 4.806 60,686 +19,789 0.00% 291,641
2011-11-18 2011-11-16 6.428 40,897 -6,596 0.00% 262,881
2011-09-15 2011-09-12 6.313 47,493 +1,077 0.00% 299,836
2011-08-19 2011-08-17 7.492 46,416 -6,447 0.00% 347,756
2011-08-12 2011-08-10 6.810 52,863 -5,158 0.00% 359,978
2011-08-05 2011-08-03 7.399 58,021 +5,158 0.00% 429,303
2011-08-01 2011-07-28 7.880 52,863 +6,447 0.00% 416,558
2011-07-29 2011-07-27 7.989 46,416 -12,894 0.00% 370,796
2011-07-28 2011-07-26 7.756 59,310 -12,893 0.00% 460,000
2011-07-26 2011-07-22 7.523 72,203 +6,446 0.00% 543,197
2011-07-19 2011-07-15 7.446 65,757 +6,447 0.00% 489,602
2011-07-18 2011-07-14 7.430 59,310 +6,447 0.00% 440,680
2011-07-15 2011-07-13 7.570 52,863 -6,447 0.00% 400,158
2011-07-14 2011-07-12 7.322 59,310 +6,447 0.00% 434,240
2011-07-12 2011-07-08 7.756 52,863 -12,894 0.00% 409,998
2011-07-11 2011-07-07 7.601 65,757 +6,447 0.00% 499,802
2011-07-07 2011-07-05 7.740 59,310 -122,488 0.00% 459,080
2011-07-06 2011-07-04 7.601 181,798 -76,071 0.01% 1,381,800
2011-07-05 2011-06-30 7.244 257,869 +11,604 0.02% 1,867,997
2011-07-04 2011-06-29 6.655 246,265 +186,955 0.01% 1,638,778
2011-06-30 2011-06-28 6.391 59,310 -6,447 0.00% 379,040
2011-06-28 2011-06-24 6.794 65,757 +6,447 0.00% 446,762
2011-06-27 2011-06-23 6.515 59,310 +6,447 0.00% 386,400
2011-06-24 2011-06-22 6.546 52,863 -6,447 0.00% 346,038
2011-06-23 2011-06-21 6.391 59,310 +6,447 0.00% 379,040
2011-06-16 2011-06-14 7.182 52,863 +6,447 0.00% 379,658
2011-06-10 2011-06-08 7.647 46,416 -6,447 0.00% 354,956
2011-05-11 2011-05-06 7.787 52,863 -6,447 0.00% 411,638
2011-04-29 2011-04-27 7.756 59,310 -5,157 0.00% 460,000
2011-04-28 2011-04-26 8.066 64,467 -12,894 0.00% 519,997
2011-04-26 2011-04-20 8.175 77,361 -1,289 0.00% 632,401
2011-04-20 2011-04-18 7.942 78,650 -2,579 0.00% 624,639
2011-04-18 2011-04-14 7.740 81,229 -32,234 0.00% 628,741
2011-04-15 2011-04-13 7.073 113,463 -6,446 0.01% 802,563
2011-04-14 2011-04-12 6.779 119,909 -12,894 0.01% 812,818
2011-04-13 2011-04-11 6.701 132,803 +12,894 0.01% 889,922
2011-04-07 2011-04-04 6.810 119,909 +6,446 0.01% 816,538
2011-04-04 2011-03-31 6.841 113,463 -6,446 0.01% 776,163
2011-04-01 2011-03-30 6.608 119,909 +6,446 0.01% 792,358
2011-03-30 2011-03-28 6.748 113,463 -6,446 0.01% 765,603
2011-03-29 2011-03-25 6.701 119,909 +6,446 0.01% 803,518
2011-03-25 2011-03-23 6.934 113,463 +6,447 0.01% 786,723
2011-03-24 2011-03-22 7.213 107,016 -19,340 0.01% 771,901
2011-03-23 2011-03-21 6.841 126,356 -6,447 0.01% 864,360
2011-03-21 2011-03-17 6.406 132,803 +23,208 0.01% 850,782
2011-03-18 2011-03-16 6.996 109,595 +12,894 0.01% 766,703
2011-03-17 2011-03-15 7.384 96,701 -6,447 0.01% 714,000
2011-03-11 2011-03-09 8.113 103,148 -1,289 0.01% 836,802
2011-03-10 2011-03-08 8.206 104,437 +6,447 0.01% 856,979
2011-03-09 2011-03-07 7.958 97,990 +7,736 0.01% 779,757
2011-02-23 2011-02-21 7.973 90,254 -3,868 0.01% 719,598
2011-02-22 2011-02-18 7.709 94,122 -25,787 0.01% 725,617
2011-02-18 2011-02-16 7.259 119,909 -2,579 0.01% 870,478
2011-02-16 2011-02-14 7.461 122,488 -6,447 0.01% 913,900
2011-02-10 2011-02-08 7.818 128,935 -12,893 0.01% 1,008,002
2011-02-09 2011-02-07 7.771 141,828 +19,340 0.01% 1,102,199
2011-01-26 2011-01-24 7.802 122,488 -6,447 0.01% 955,700
2011-01-21 2011-01-19 8.020 128,935 -2,578 0.01% 1,034,002
2011-01-20 2011-01-18 7.849 131,513 -15,473 0.01% 1,032,237
2011-01-14 2011-01-12 6.949 146,986 +6,447 0.01% 1,021,443
2011-01-13 2011-01-11 6.887 140,539 +6,447 0.01% 967,921
2011-01-11 2011-01-07 7.120 134,092 -12,894 0.01% 954,719
2011-01-04 2010-12-31 7.151 146,986 +10,315 0.01% 1,051,083
2010-12-22 2010-12-20 7.290 136,671 +1,439 0.01% 996,289
2010-12-21 2010-12-17 7.243 135,232 -6,379 0.01% 979,439
2010-12-08 2010-12-06 7.008 141,611 -5,103 0.01% 992,340
2010-12-06 2010-12-02 6.443 146,714 +6,379 0.01% 945,299
2010-11-23 2010-11-19 6.647 140,335 -12,758 0.01% 932,798
2010-11-22 2010-11-18 6.459 153,093 -19,137 0.01% 988,800
2010-11-19 2010-11-17 6.333 172,230 +28,067 0.01% 1,090,802
2010-11-18 2010-11-16 6.835 144,163 +6,379 0.01% 985,363
2010-11-16 2010-11-12 7.023 137,784 -6,379 0.01% 967,682
2010-11-15 2010-11-11 7.055 144,163 +12,758 0.01% 1,017,003
2010-11-12 2010-11-10 7.196 131,405 -12,758 0.01% 945,541
2010-11-10 2010-11-08 7.509 144,163 +6,379 0.01% 1,082,543
2010-11-09 2010-11-05 7.462 137,784 +1,276 0.01% 1,028,162
2010-11-08 2010-11-04 6.992 136,508 +10,206 0.01% 954,440
2010-11-05 2010-11-03 6.960 126,302 +12,758 0.01% 879,122
2010-11-04 2010-11-02 6.976 113,544 +11,482 0.01% 792,100
2010-11-03 2010-11-01 6.992 102,062 -2,552 0.01% 713,600
2010-11-02 2010-10-29 7.117 104,614 -3,827 0.01% 744,563
2010-10-27 2010-10-25 7.352 108,441 -12,758 0.01% 797,301
2010-10-26 2010-10-22 7.415 121,199 -45,928 0.01% 898,703
2010-10-25 2010-10-21 7.164 167,127 +16,586 0.01% 1,197,343
2010-10-22 2010-10-20 7.572 150,541 -70,168 0.01% 1,139,877
2010-10-21 2010-10-19 7.776 220,709 +12,758 0.01% 1,716,159
2010-10-19 2010-10-15 8.011 207,951 +5,103 0.01% 1,665,857
2010-10-18 2010-10-14 8.011 202,848 +70,167 0.01% 1,624,978
2010-10-14 2010-10-12 8.277 132,681 +36,998 0.01% 1,098,243
2010-10-13 2010-10-11 8.262 95,683 -7,655 0.01% 790,499
2010-10-11 2010-10-07 8.560 103,338 +39,549 0.01% 884,522
2010-10-08 2010-10-06 8.795 63,789 +3,828 0.00% 561,002
2010-10-07 2010-10-05 8.904 59,961 -3,828 0.00% 533,916
2010-10-06 2010-10-04 8.967 63,789 -53,582 0.00% 572,002
2010-10-05 2010-09-30 8.481 117,371 -3,828 0.01% 995,437
2010-10-04 2010-09-29 8.309 121,199 +52,307 0.01% 1,007,003
2010-09-30 2010-09-28 7.917 68,892 +19,137 0.00% 545,401
2010-09-27 2010-09-22 8.058 49,755 -8,931 0.00% 400,918
2010-09-22 2010-09-20 8.011 58,686 +6,379 0.00% 470,123
2010-09-17 2010-09-15 7.838 52,307 +2,552 0.00% 410,002
2010-09-15 2010-09-13 7.791 49,755 -3,828 0.00% 387,658
2010-09-14 2010-09-10 7.509 53,583 -3,827 0.00% 402,363
2010-09-13 2010-09-09 7.446 57,410 +6,379 0.00% 427,501
2010-09-10 2010-09-08 7.415 51,031 -12,758 0.00% 378,400
2010-09-09 2010-09-07 7.509 63,789 -31,894 0.00% 479,002
2010-09-08 2010-09-06 6.804 95,683 -12,758 0.01% 650,999
2010-09-07 2010-09-03 6.380 108,441 +25,516 0.01% 691,901
2010-09-06 2010-09-02 6.490 82,925 +6,378 0.01% 538,198
2010-09-03 2010-09-01 6.600 76,547 -12,757 0.00% 505,203
2010-09-02 2010-08-31 6.333 89,304 +6,379 0.01% 565,598
2010-08-31 2010-08-27 6.569 82,925 +10,206 0.01% 544,698
2010-08-27 2010-08-25 7.384 72,719 +12,758 0.00% 536,939
2010-08-26 2010-08-24 7.509 59,961 +12,757 0.00% 450,257
2010-08-24 2010-08-20 8.648 47,204 +739 0.00% 408,214
2010-08-23 2010-08-19 8.425 46,465 -12,558 0.00% 391,463
2010-08-18 2010-08-16 8.075 59,023 +12,558 0.00% 476,582
2010-08-16 2010-08-12 8.441 46,465 +2,512 0.00% 392,203
2010-08-09 2010-08-05 9.269 43,953 -6,279 0.00% 407,399
2010-08-03 2010-07-30 8.935 50,232 -6,279 0.00% 448,799
2010-08-02 2010-07-29 8.807 56,511 +6,279 0.00% 497,699
2010-07-30 2010-07-28 8.919 50,232 -1,256 0.00% 447,999
2010-07-27 2010-07-23 8.807 51,488 -20,093 0.00% 453,461
2010-07-21 2010-07-19 8.043 71,581 +17,582 0.00% 575,702
2010-07-20 2010-07-16 7.963 53,999 +3,767 0.00% 429,996
2010-07-19 2010-07-15 8.329 50,232 +1,256 0.00% 418,399
2010-07-16 2010-07-14 8.935 48,976 -2,512 0.00% 437,577
2010-07-15 2010-07-13 8.903 51,488 -3,767 0.00% 458,381
2010-07-12 2010-07-08 8.282 55,255 -31,395 0.00% 457,598
2010-07-09 2010-07-07 7.788 86,650 -94,185 0.01% 674,817
2010-07-08 2010-07-06 7.836 180,835 +131,859 0.01% 1,416,956
2010-07-07 2010-07-05 7.326 48,976 -2,512 0.00% 358,798
2010-07-06 2010-07-02 7.581 51,488 +2,512 0.00% 390,321
2010-07-02 2010-06-29 8.202 48,976 +8,790 0.00% 401,698
2010-06-25 2010-06-23 9.651 40,186 +11,303 0.00% 387,843
2010-06-11 2010-06-09 10.575 28,883 -2,512 0.00% 305,435
2010-06-10 2010-06-08 10.623 31,395 -56,511 0.00% 333,499
2010-06-09 2010-06-07 11.021 87,906 +62,790 0.01% 968,798
2010-06-02 2010-05-31 10.161 25,116 -31,395 0.00% 255,200
2010-06-01 2010-05-28 9.763 56,511 -62,790 0.00% 551,699
2010-05-31 2010-05-27 8.935 119,301 +87,906 0.01% 1,065,898
2010-05-27 2010-05-25 8.361 31,395 +12,558 0.00% 262,500
2010-05-26 2010-05-24 9.460 18,837 -6,279 0.00% 178,200
2010-05-19 2010-05-17 9.603 25,116 +6,279 0.00% 241,200
2010-05-17 2010-05-13 10.702 18,837 -5,023 0.00% 201,600
2010-05-14 2010-05-12 10.209 23,860 +5,023 0.00% 243,578
2010-05-12 2010-05-10 11.132 18,837 -12,558 0.00% 209,700
2010-05-11 2010-05-07 10.145 31,395 +6,279 0.00% 318,499
2010-05-06 2010-05-04 12.263 25,116 -23,860 0.00% 307,999
2010-05-05 2010-05-03 11.833 48,976 -3,768 0.00% 579,537
2010-05-03 2010-04-29 11.308 52,744 +2,512 0.00% 596,404
2010-04-30 2010-04-28 11.753 50,232 -12,558 0.00% 590,399
2010-04-29 2010-04-27 11.037 62,790 +18,837 0.00% 692,999
2010-04-26 2010-04-22 12.247 43,953 +3,767 0.00% 538,299
2010-04-22 2010-04-20 12.136 40,186 +21,349 0.00% 487,684
2010-04-21 2010-04-19 12.996 18,837 -5,023 0.00% 244,800
2010-04-20 2010-04-16 13.808 23,860 +12,558 0.00% 329,457
2010-04-16 2010-04-14 14.795 11,302 -6,279 0.00% 167,217
2010-04-15 2010-04-13 14.795 17,581 +6,279 0.00% 260,117
2010-04-14 2010-04-12 15.098 11,302 +6,279 0.00% 170,637
2010-04-01 2010-03-30 14.556 5,023 -6,279 0.00% 73,117
2010-03-31 2010-03-29 14.652 11,302 +6,279 0.00% 165,597
2010-03-23 2010-03-19 15.783 5,023 +2,511 0.00% 79,277
2010-03-22 2010-03-18 15.241 2,512 +2,512 0.00% 38,286
2010-03-05 2010-03-03 12.725 0 -3,767
2010-03-04 2010-03-02 12.582 3,767 -21,349 0.00% 47,395
2010-03-02 2010-02-26 11.929 25,116 +2,512 0.00% 299,600
2010-02-26 2010-02-24 12.024 22,604 +6,279 0.00% 271,795
2010-02-25 2010-02-23 12.279 16,325 +16,325 0.00% 200,455
2010-02-24 2010-02-22 12.789 0 -5,023
2010-02-23 2010-02-19 12.390 5,023 +1,256 0.00% 62,237
2010-02-22 2010-02-18 12.805 3,767 -3,768 0.00% 48,235
2010-02-17 2010-02-11 12.136 7,535 -1,256 0.00% 91,442
2010-02-11 2010-02-09 11.403 8,791 -6,279 0.00% 100,244
2010-02-09 2010-02-05 11.005 15,070 +6,279 0.00% 165,844
2010-02-05 2010-02-03 11.706 8,791 +1,256 0.00% 102,905
2010-02-03 2010-02-01 12.279 7,535 -1,256 0.00% 92,522
2010-02-01 2010-01-28 11.546 8,791 -1,255 0.00% 101,504
2010-01-29 2010-01-27 10.830 10,046 -3,768 0.00% 108,795
2010-01-28 2010-01-26 10.734 13,814 +5,023 0.00% 148,282
2010-01-27 2010-01-25 12.327 8,791 +3,768 0.00% 108,365
2010-01-22 2010-01-20 12.518 5,023 -6,279 0.00% 62,877
2010-01-13 2010-01-11 12.629 11,302 -6,279 0.00% 142,737
2010-01-12 2010-01-08 12.263 17,581 +12,558 0.00% 215,597
2010-01-07 2010-01-05 12.852 5,023 +3,767 0.00% 64,557
2010-01-06 2010-01-04 12.884 1,256 +1,256 0.00% 16,183
2010-01-04 2009-12-29 12.629 0 -62,790
2009-12-29 2009-12-24 12.598 62,790 -31,395 0.00% 790,999
2009-12-28 2009-12-22 11.722 94,185 +62,790 0.01% 1,103,998
2009-12-22 2009-12-18 11.187 31,395 +31,395 0.00% 351,218
2009-12-15 2009-12-11 12.831 0 -31,018
2009-12-14 2009-12-10 13.283 31,018 +31,018 0.00% 412,001
2009-11-09 2009-11-05 8.398 0 -3,722
2009-11-05 2009-11-03 7.657 3,722 +3,722 0.00% 28,499
2009-10-21 2009-10-19 6.931 0 -6,204
2009-10-12 2009-10-08 6.448 6,204 +6,204 0.00% 40,003
2009-10-07 2009-10-05 6.287 0 -6,204
2009-10-05 2009-09-30 5.787 6,204 +6,204 0.00% 35,902
2009-06-09 2009-06-05 2.136 0 -120,807
2009-06-08 2009-06-04 1.920 120,807 -164,297 0.01% 232,001
2009-06-05 2009-06-03 1.854 285,104 +229,533 0.02% 528,640
2009-06-04 2009-06-02 1.871 55,571 -97,853 0.00% 103,960
2009-06-02 2009-05-29 1.788 153,424 +153,424 0.01% 274,319
2008-07-16 2008-07-14 1.409 0 -16,390
2008-07-15 2008-07-11 1.318 16,390 +16,390 0.00% 21,600
2007-10-23 2007-10-18 2.079 0 -16,303
2007-10-08 2007-10-04 2.300 16,303 +16,303 0.00% 37,500
2007-06-26 2007-06-22 2.381 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top