History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 137,950 | +0 | 0.01% | 644,226 |
| 2025-10-13 | 2025-10-09 | 4.620 | 137,950 | +0 | 0.01% | 637,329 |
| 2025-10-10 | 2025-10-08 | 4.920 | 137,950 | -2,000 | 0.01% | 678,714 |
| 2025-10-06 | 2025-10-02 | 4.820 | 139,950 | -16,000 | 0.01% | 674,559 |
| 2025-10-03 | 2025-09-30 | 4.600 | 155,950 | +2,000 | 0.01% | 717,370 |
| 2025-10-02 | 2025-09-29 | 4.560 | 153,950 | -102,000 | 0.01% | 702,012 |
| 2025-09-30 | 2025-09-26 | 4.580 | 255,950 | +66,000 | 0.01% | 1,172,251 |
| 2025-09-29 | 2025-09-25 | 4.760 | 189,950 | +76,000 | 0.01% | 904,162 |
| 2025-09-26 | 2025-09-24 | 4.440 | 113,950 | -2,000 | 0.01% | 505,938 |
| 2025-09-25 | 2025-09-23 | 4.500 | 115,950 | +10,000 | 0.01% | 521,775 |
| 2025-09-24 | 2025-09-22 | 4.300 | 105,950 | +2,000 | 0.01% | 455,585 |
| 2025-09-23 | 2025-09-19 | 4.190 | 103,950 | -16,000 | 0.01% | 435,551 |
| 2025-09-22 | 2025-09-18 | 4.370 | 119,950 | +4,000 | 0.01% | 524,182 |
| 2025-09-19 | 2025-09-17 | 4.340 | 115,950 | -6,000 | 0.01% | 503,223 |
| 2025-09-18 | 2025-09-16 | 4.360 | 121,950 | +16,000 | 0.01% | 531,702 |
| 2025-09-17 | 2025-09-15 | 4.660 | 105,950 | -6,000 | 0.01% | 493,727 |
| 2025-09-16 | 2025-09-12 | 4.340 | 111,950 | +52,000 | 0.01% | 485,863 |
| 2025-09-10 | 2025-09-08 | 4.570 | 59,950 | -62,000 | 0.00% | 273,972 |
| 2025-09-09 | 2025-09-05 | 3.400 | 121,950 | +2,000 | 0.01% | 414,630 |
| 2025-09-03 | 2025-09-01 | 3.380 | 119,950 | +2,000 | 0.01% | 405,431 |
| 2025-09-02 | 2025-08-29 | 3.470 | 117,950 | +6,000 | 0.01% | 409,286 |
| 2025-08-29 | 2025-08-27 | 3.380 | 111,950 | -10,000 | 0.01% | 378,391 |
| 2025-08-28 | 2025-08-26 | 3.400 | 121,950 | -2,000 | 0.01% | 414,630 |
| 2025-08-27 | 2025-08-25 | 3.430 | 123,950 | +14,000 | 0.01% | 425,148 |
| 2025-08-15 | 2025-08-13 | 3.260 | 109,950 | -10,000 | 0.01% | 358,437 |
| 2025-08-13 | 2025-08-11 | 3.220 | 119,950 | -4,000 | 0.01% | 386,239 |
| 2025-08-11 | 2025-08-07 | 3.220 | 123,950 | +4,000 | 0.01% | 399,119 |
| 2025-08-08 | 2025-08-06 | 3.110 | 119,950 | +2,000 | 0.01% | 373,044 |
| 2025-08-05 | 2025-08-01 | 3.070 | 117,950 | -4,000 | 0.01% | 362,106 |
| 2025-07-31 | 2025-07-29 | 3.290 | 121,950 | +4,000 | 0.01% | 401,216 |
| 2025-07-30 | 2025-07-28 | 3.270 | 117,950 | +8,000 | 0.01% | 385,696 |
| 2025-07-24 | 2025-07-22 | 3.380 | 109,950 | -2,000 | 0.01% | 371,631 |
| 2025-07-23 | 2025-07-21 | 3.270 | 111,950 | -2,000 | 0.01% | 366,076 |
| 2025-07-18 | 2025-07-16 | 3.220 | 113,950 | +2,000 | 0.01% | 366,919 |
| 2025-07-17 | 2025-07-15 | 3.200 | 111,950 | -4,000 | 0.01% | 358,240 |
| 2025-07-16 | 2025-07-14 | 3.130 | 115,950 | +4,000 | 0.01% | 362,924 |
| 2025-07-14 | 2025-07-10 | 3.110 | 111,950 | -4,000 | 0.01% | 348,164 |
| 2025-07-11 | 2025-07-09 | 3.060 | 115,950 | +4,000 | 0.01% | 354,807 |
| 2025-07-10 | 2025-07-08 | 3.080 | 111,950 | +4,000 | 0.01% | 344,806 |
| 2025-07-04 | 2025-07-02 | 3.110 | 107,950 | -6,000 | 0.01% | 335,724 |
| 2025-06-30 | 2025-06-26 | 3.100 | 113,950 | -10,000 | 0.01% | 353,245 |
| 2025-06-27 | 2025-06-25 | 3.110 | 123,950 | +10,000 | 0.01% | 385,484 |
| 2025-06-20 | 2025-06-18 | 3.280 | 113,950 | -2,000 | 0.01% | 373,756 |
| 2025-06-17 | 2025-06-13 | 3.280 | 115,950 | -8,000 | 0.01% | 380,316 |
| 2025-06-16 | 2025-06-12 | 3.330 | 123,950 | +4,000 | 0.01% | 412,754 |
| 2025-06-13 | 2025-06-11 | 3.470 | 119,950 | -18,000 | 0.01% | 416,226 |
| 2025-06-12 | 2025-06-10 | 3.380 | 137,950 | -8,000 | 0.01% | 466,271 |
| 2025-06-11 | 2025-06-09 | 3.330 | 145,950 | -90,000 | 0.01% | 486,014 |
| 2025-06-10 | 2025-06-06 | 3.020 | 235,950 | +2,000 | 0.01% | 712,569 |
| 2025-06-06 | 2025-06-04 | 3.070 | 233,950 | -164,000 | 0.01% | 718,226 |
| 2025-06-05 | 2025-06-03 | 3.040 | 397,950 | -136,000 | 0.02% | 1,209,768 |
| 2025-06-04 | 2025-06-02 | 3.080 | 533,950 | +70,000 | 0.02% | 1,644,566 |
| 2025-06-03 | 2025-05-30 | 3.060 | 463,950 | -2,000 | 0.02% | 1,419,687 |
| 2025-06-02 | 2025-05-29 | 3.070 | 465,950 | -18,000 | 0.02% | 1,430,466 |
| 2025-05-29 | 2025-05-27 | 3.030 | 483,950 | -130,000 | 0.02% | 1,466,368 |
| 2025-05-27 | 2025-05-23 | 3.040 | 613,950 | -2,000 | 0.03% | 1,866,408 |
| 2025-05-23 | 2025-05-21 | 3.040 | 615,950 | -4,000 | 0.03% | 1,872,488 |
| 2025-05-22 | 2025-05-20 | 3.040 | 619,950 | -4,000 | 0.03% | 1,884,648 |
| 2025-05-20 | 2025-05-16 | 3.010 | 623,950 | -104,000 | 0.03% | 1,878,089 |
| 2025-05-19 | 2025-05-15 | 3.020 | 727,950 | -4,000 | 0.03% | 2,198,409 |
| 2025-05-16 | 2025-05-14 | 3.000 | 731,950 | +20,000 | 0.03% | 2,195,850 |
| 2025-05-15 | 2025-05-13 | 3.010 | 711,950 | -2,051 | 0.03% | 2,142,970 |
| 2025-05-14 | 2025-05-12 | 3.010 | 714,001 | +2,000 | 0.03% | 2,149,143 |
| 2025-05-13 | 2025-05-09 | 3.000 | 712,001 | -2,000 | 0.03% | 2,136,003 |
| 2025-05-12 | 2025-05-08 | 3.010 | 714,001 | -2,000 | 0.03% | 2,149,143 |
| 2025-05-09 | 2025-05-07 | 3.000 | 716,001 | +16,000 | 0.03% | 2,148,003 |
| 2025-05-08 | 2025-05-06 | 3.000 | 700,001 | -12,000 | 0.03% | 2,100,003 |
| 2025-05-06 | 2025-04-30 | 2.980 | 712,001 | -28,000 | 0.03% | 2,121,763 |
| 2025-05-02 | 2025-04-29 | 2.980 | 740,001 | -18,000 | 0.03% | 2,205,203 |
| 2025-04-30 | 2025-04-28 | 2.950 | 758,001 | -724,000 | 0.03% | 2,236,103 |
| 2025-04-29 | 2025-04-25 | 2.900 | 1,482,001 | +2,000 | 0.07% | 4,297,803 |
| 2025-04-28 | 2025-04-24 | 2.880 | 1,480,001 | +16,000 | 0.07% | 4,262,403 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,464,001 | -8,000 | 0.07% | 4,274,883 |
| 2025-04-22 | 2025-04-16 | 2.840 | 1,472,001 | -42,000 | 0.07% | 4,180,483 |
| 2025-04-17 | 2025-04-15 | 2.840 | 1,514,001 | +34,000 | 0.07% | 4,299,763 |
| 2025-04-16 | 2025-04-14 | 2.820 | 1,480,001 | +82,000 | 0.07% | 4,173,603 |
| 2025-04-14 | 2025-04-10 | 2.820 | 1,398,001 | +10,000 | 0.06% | 3,942,363 |
| 2025-04-11 | 2025-04-09 | 2.830 | 1,388,001 | -154,000 | 0.06% | 3,928,043 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,542,001 | +4,000 | 0.07% | 4,286,763 |
| 2025-04-08 | 2025-04-03 | 2.930 | 1,538,001 | -6,000 | 0.07% | 4,506,343 |
| 2025-04-07 | 2025-04-02 | 2.920 | 1,544,001 | -2,000 | 0.07% | 4,508,483 |
| 2025-04-03 | 2025-04-01 | 2.920 | 1,546,001 | -84,000 | 0.07% | 4,514,323 |
| 2025-04-02 | 2025-03-31 | 2.830 | 1,630,001 | +202,000 | 0.07% | 4,612,903 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,428,001 | -86,000 | 0.06% | 4,084,083 |
| 2025-03-28 | 2025-03-26 | 2.660 | 1,514,001 | +30,000 | 0.07% | 4,027,243 |
| 2025-03-26 | 2025-03-24 | 2.710 | 1,484,001 | -32,000 | 0.07% | 4,021,643 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,516,001 | -76,000 | 0.07% | 4,093,203 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,592,001 | +48,000 | 0.07% | 4,298,403 |
| 2025-03-20 | 2025-03-18 | 2.760 | 1,544,001 | +4,000 | 0.07% | 4,261,443 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,540,001 | -6,000 | 0.07% | 4,235,003 |
| 2025-03-18 | 2025-03-14 | 2.680 | 1,546,001 | -2,000 | 0.07% | 4,143,283 |
| 2025-03-14 | 2025-03-12 | 2.630 | 1,548,001 | +112,000 | 0.07% | 4,071,243 |
| 2025-03-13 | 2025-03-11 | 2.620 | 1,436,001 | +648,000 | 0.06% | 3,762,323 |
| 2025-03-12 | 2025-03-10 | 2.620 | 788,001 | +30,000 | 0.04% | 2,064,563 |
| 2025-03-10 | 2025-03-06 | 2.660 | 758,001 | -28,000 | 0.03% | 2,016,283 |
| 2025-03-07 | 2025-03-05 | 2.570 | 786,001 | -2,000 | 0.04% | 2,020,023 |
| 2025-03-06 | 2025-03-04 | 2.530 | 788,001 | +2,000 | 0.04% | 1,993,643 |
| 2025-03-04 | 2025-02-28 | 2.580 | 786,001 | -12,000 | 0.04% | 2,027,883 |
| 2025-03-03 | 2025-02-27 | 2.700 | 798,001 | -10,000 | 0.04% | 2,154,603 |
| 2025-02-28 | 2025-02-26 | 2.680 | 808,001 | -148,000 | 0.04% | 2,165,443 |
| 2025-02-27 | 2025-02-25 | 2.640 | 956,001 | -148,000 | 0.04% | 2,523,843 |
| 2025-02-26 | 2025-02-24 | 2.690 | 1,104,001 | +4,000 | 0.05% | 2,969,763 |
| 2025-02-25 | 2025-02-21 | 2.700 | 1,100,001 | -286,000 | 0.05% | 2,970,003 |
| 2025-02-24 | 2025-02-20 | 2.680 | 1,386,001 | +132,000 | 0.06% | 3,714,483 |
| 2025-02-21 | 2025-02-19 | 2.740 | 1,254,001 | -100,000 | 0.06% | 3,435,963 |
| 2025-02-20 | 2025-02-18 | 2.780 | 1,354,001 | -4,000 | 0.06% | 3,764,123 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,358,001 | +32,000 | 0.06% | 3,748,083 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,326,001 | +556,000 | 0.06% | 3,938,223 |
| 2025-02-17 | 2025-02-13 | 2.730 | 770,001 | +20,000 | 0.03% | 2,102,103 |
| 2025-02-13 | 2025-02-11 | 2.750 | 750,001 | -54,000 | 0.03% | 2,062,503 |
| 2025-02-12 | 2025-02-10 | 2.780 | 804,001 | +54,000 | 0.04% | 2,235,123 |
| 2025-02-11 | 2025-02-07 | 2.780 | 750,001 | -260,000 | 0.03% | 2,085,003 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,010,001 | -8,000 | 0.05% | 2,706,803 |
| 2025-02-05 | 2025-02-03 | 2.660 | 1,018,001 | +36,000 | 0.05% | 2,707,883 |
| 2025-02-03 | 2025-01-24 | 2.710 | 982,001 | +158,000 | 0.04% | 2,661,223 |
| 2025-01-27 | 2025-01-23 | 2.660 | 824,001 | +472,000 | 0.04% | 2,191,843 |
| 2025-01-24 | 2025-01-22 | 2.690 | 352,001 | +16,000 | 0.02% | 946,883 |
| 2025-01-23 | 2025-01-21 | 2.760 | 336,001 | +20,000 | 0.02% | 927,363 |
| 2025-01-21 | 2025-01-17 | 2.780 | 316,001 | -44,000 | 0.01% | 878,483 |
| 2025-01-20 | 2025-01-16 | 2.740 | 360,001 | -2,000 | 0.02% | 986,403 |
| 2025-01-16 | 2025-01-14 | 2.750 | 362,001 | -4,000 | 0.02% | 995,503 |
| 2025-01-15 | 2025-01-13 | 2.710 | 366,001 | +6,000 | 0.02% | 991,863 |
| 2025-01-13 | 2025-01-09 | 2.850 | 360,001 | +2,000 | 0.02% | 1,026,003 |
| 2025-01-10 | 2025-01-08 | 2.890 | 358,001 | +26,000 | 0.02% | 1,034,623 |
| 2025-01-09 | 2025-01-07 | 2.940 | 332,001 | +10,000 | 0.01% | 976,083 |
| 2025-01-08 | 2025-01-06 | 3.000 | 322,001 | +70,000 | 0.01% | 966,003 |
| 2025-01-06 | 2025-01-02 | 3.130 | 252,001 | +30,000 | 0.01% | 788,763 |
| 2025-01-03 | 2024-12-31 | 3.170 | 222,001 | -28,000 | 0.01% | 703,743 |
| 2025-01-02 | 2024-12-27 | 3.150 | 250,001 | -8,000 | 0.01% | 787,503 |
| 2024-12-30 | 2024-12-24 | 3.130 | 258,001 | +40,000 | 0.01% | 807,543 |
| 2024-12-27 | 2024-12-20 | 3.140 | 218,001 | -24,000 | 0.01% | 684,523 |
| 2024-12-23 | 2024-12-19 | 3.110 | 242,001 | -8,000 | 0.01% | 752,623 |
| 2024-12-19 | 2024-12-17 | 3.080 | 250,001 | -50,000 | 0.01% | 770,003 |
| 2024-12-12 | 2024-12-10 | 3.080 | 300,001 | +8,000 | 0.01% | 924,003 |
| 2024-12-11 | 2024-12-09 | 3.140 | 292,001 | -6,000 | 0.01% | 916,883 |
| 2024-12-09 | 2024-12-05 | 3.040 | 298,001 | -2,000 | 0.01% | 905,923 |
| 2024-12-05 | 2024-12-03 | 3.060 | 300,001 | -6,000 | 0.01% | 918,003 |
| 2024-12-04 | 2024-12-02 | 3.010 | 306,001 | -6,000 | 0.01% | 921,063 |
| 2024-12-02 | 2024-11-28 | 3.010 | 312,001 | -114,000 | 0.01% | 939,123 |
| 2024-11-29 | 2024-11-27 | 2.940 | 426,001 | +2,000 | 0.02% | 1,252,443 |
| 2024-11-21 | 2024-11-19 | 2.950 | 424,001 | +64,000 | 0.02% | 1,250,803 |
| 2024-11-20 | 2024-11-18 | 3.010 | 360,001 | -8,000 | 0.02% | 1,083,603 |
| 2024-11-19 | 2024-11-15 | 3.060 | 368,001 | +68,000 | 0.02% | 1,126,083 |
| 2024-11-18 | 2024-11-14 | 3.150 | 300,001 | -30,000 | 0.01% | 945,003 |
| 2024-11-15 | 2024-11-13 | 3.140 | 330,001 | -6,000 | 0.01% | 1,036,203 |
| 2024-11-14 | 2024-11-12 | 3.100 | 336,001 | +16,000 | 0.01% | 1,041,603 |
| 2024-11-12 | 2024-11-08 | 3.130 | 320,001 | +6,000 | 0.01% | 1,001,603 |
| 2024-11-11 | 2024-11-07 | 3.170 | 314,001 | -130,000 | 0.01% | 995,383 |
| 2024-11-08 | 2024-11-06 | 3.120 | 444,001 | -36,000 | 0.02% | 1,385,283 |
| 2024-11-01 | 2024-10-30 | 3.100 | 480,001 | -12,000 | 0.02% | 1,488,003 |
| 2024-10-31 | 2024-10-29 | 3.110 | 492,001 | +56,000 | 0.02% | 1,530,123 |
| 2024-10-30 | 2024-10-28 | 3.150 | 436,001 | +44,000 | 0.02% | 1,373,403 |
| 2024-10-29 | 2024-10-25 | 3.220 | 392,001 | -52,000 | 0.02% | 1,262,243 |
| 2024-10-28 | 2024-10-24 | 3.130 | 444,001 | +88,000 | 0.02% | 1,389,723 |
| 2024-10-25 | 2024-10-23 | 3.290 | 356,001 | +74,000 | 0.02% | 1,171,243 |
| 2024-10-24 | 2024-10-22 | 3.180 | 282,001 | +6,000 | 0.01% | 896,763 |
| 2024-10-22 | 2024-10-18 | 3.150 | 276,001 | -20,000 | 0.01% | 869,403 |
| 2024-10-21 | 2024-10-17 | 3.040 | 296,001 | +16,000 | 0.01% | 899,843 |
| 2024-10-17 | 2024-10-15 | 3.070 | 280,001 | +60,000 | 0.01% | 859,603 |
| 2024-10-16 | 2024-10-14 | 3.210 | 220,001 | -4,000 | 0.01% | 706,203 |
| 2024-10-15 | 2024-10-10 | 3.360 | 224,001 | +24,000 | 0.01% | 752,643 |
| 2024-10-09 | 2024-10-07 | 3.860 | 200,001 | -14,000 | 0.01% | 772,004 |
| 2024-10-08 | 2024-10-04 | 3.540 | 214,001 | +12,000 | 0.01% | 757,564 |
| 2024-10-04 | 2024-10-02 | 3.590 | 202,001 | -18,000 | 0.01% | 725,184 |
| 2024-10-03 | 2024-09-30 | 3.520 | 220,001 | -8,000 | 0.01% | 774,404 |
| 2024-10-02 | 2024-09-27 | 3.300 | 228,001 | -406,000 | 0.01% | 752,403 |
| 2024-09-30 | 2024-09-26 | 3.170 | 634,001 | -2,000 | 0.03% | 2,009,783 |
| 2024-09-25 | 2024-09-23 | 2.910 | 636,001 | -4,000 | 0.03% | 1,850,763 |
| 2024-09-20 | 2024-09-17 | 2.780 | 640,001 | -2,000 | 0.03% | 1,779,203 |
| 2024-09-19 | 2024-09-16 | 2.740 | 642,001 | -6,000 | 0.03% | 1,759,083 |
| 2024-09-17 | 2024-09-13 | 2.620 | 648,001 | +2,000 | 0.03% | 1,697,763 |
| 2024-09-12 | 2024-09-10 | 2.670 | 646,001 | +2,000 | 0.03% | 1,724,823 |
| 2024-09-05 | 2024-09-03 | 2.920 | 644,001 | -6,000 | 0.03% | 1,880,483 |
| 2024-09-02 | 2024-08-29 | 2.890 | 650,001 | -4,000 | 0.03% | 1,878,503 |
| 2024-08-29 | 2024-08-27 | 2.830 | 654,001 | +4,000 | 0.03% | 1,850,823 |
| 2024-08-28 | 2024-08-26 | 2.860 | 650,001 | -2,000 | 0.03% | 1,859,003 |
| 2024-08-23 | 2024-08-21 | 2.770 | 652,001 | +2,000 | 0.03% | 1,806,043 |
| 2024-08-21 | 2024-08-19 | 2.840 | 650,001 | -2,000 | 0.03% | 1,846,003 |
| 2024-08-12 | 2024-08-08 | 2.690 | 652,001 | +2,000 | 0.03% | 1,753,883 |
| 2024-08-09 | 2024-08-07 | 2.740 | 650,001 | -2,000 | 0.03% | 1,781,003 |
| 2024-08-07 | 2024-08-05 | 2.690 | 652,001 | -2,000 | 0.03% | 1,753,883 |
| 2024-08-06 | 2024-08-02 | 2.800 | 654,001 | +2,000 | 0.03% | 1,831,203 |
| 2024-07-30 | 2024-07-26 | 2.850 | 652,001 | +2,000 | 0.03% | 1,858,203 |
| 2024-07-24 | 2024-07-22 | 2.860 | 650,001 | +2,000 | 0.03% | 1,859,003 |
| 2024-07-15 | 2024-07-11 | 2.960 | 648,001 | -22,000 | 0.03% | 1,918,083 |
| 2024-07-11 | 2024-07-09 | 2.830 | 670,001 | -20,000 | 0.03% | 1,896,103 |
| 2024-07-10 | 2024-07-08 | 2.860 | 690,001 | +40,000 | 0.03% | 1,973,403 |
| 2024-07-09 | 2024-07-05 | 3.060 | 650,001 | -6,000 | 0.03% | 1,989,003 |
| 2024-07-08 | 2024-07-04 | 3.100 | 656,001 | +8,000 | 0.03% | 2,033,603 |
| 2024-07-04 | 2024-07-02 | 3.000 | 648,001 | +406,000 | 0.03% | 1,944,003 |
| 2024-07-03 | 2024-06-28 | 3.080 | 242,001 | -12,000 | 0.01% | 745,363 |
| 2024-06-28 | 2024-06-26 | 3.140 | 254,001 | +2,000 | 0.01% | 797,563 |
| 2024-06-18 | 2024-06-14 | 3.100 | 252,001 | +2,000 | 0.01% | 781,203 |
| 2024-06-06 | 2024-06-04 | 2.910 | 250,001 | -428,000 | 0.01% | 727,503 |
| 2024-06-03 | 2024-05-30 | 2.850 | 678,001 | +408,000 | 0.03% | 1,932,303 |
| 2024-05-31 | 2024-05-29 | 2.890 | 270,001 | -1,711 | 0.01% | 780,303 |
| 2024-05-28 | 2024-05-24 | 2.929 | 271,712 | +4,590 | 0.01% | 795,976 |
| 2024-05-24 | 2024-05-22 | 3.082 | 267,122 | +1,966 | 0.01% | 823,287 |
| 2024-05-21 | 2024-05-17 | 3.153 | 265,156 | -1,966 | 0.01% | 836,107 |
| 2024-05-17 | 2024-05-14 | 3.245 | 267,122 | +1,966 | 0.01% | 866,760 |
| 2024-05-16 | 2024-05-13 | 3.224 | 265,156 | -17,696 | 0.01% | 854,987 |
| 2024-05-06 | 2024-05-02 | 3.387 | 282,852 | -1,966 | 0.01% | 958,081 |
| 2024-05-03 | 2024-04-30 | 3.285 | 284,818 | -51,122 | 0.01% | 935,769 |
| 2024-05-02 | 2024-04-29 | 3.235 | 335,940 | -37,358 | 0.01% | 1,086,645 |
| 2024-04-30 | 2024-04-26 | 3.235 | 373,298 | -88,480 | 0.02% | 1,207,484 |
| 2024-04-24 | 2024-04-22 | 3.285 | 461,778 | -1,966 | 0.02% | 1,517,171 |
| 2024-04-23 | 2024-04-19 | 3.265 | 463,744 | +1,966 | 0.02% | 1,514,196 |
| 2024-04-22 | 2024-04-18 | 3.224 | 461,778 | +21,629 | 0.02% | 1,488,988 |
| 2024-04-18 | 2024-04-16 | 3.102 | 440,149 | -1,967 | 0.02% | 1,365,521 |
| 2024-04-17 | 2024-04-15 | 3.123 | 442,116 | -173,027 | 0.02% | 1,380,617 |
| 2024-04-16 | 2024-04-12 | 3.102 | 615,143 | -60,952 | 0.03% | 1,908,423 |
| 2024-04-15 | 2024-04-11 | 3.123 | 676,095 | +1,966 | 0.03% | 2,111,275 |
| 2024-04-12 | 2024-04-10 | 3.092 | 674,129 | +220,216 | 0.03% | 2,084,564 |
| 2024-04-11 | 2024-04-09 | 3.113 | 453,913 | -216,284 | 0.02% | 1,412,839 |
| 2024-04-10 | 2024-04-08 | 3.072 | 670,197 | -1,966 | 0.03% | 2,058,771 |
| 2024-04-05 | 2024-04-02 | 3.102 | 672,163 | +31,460 | 0.03% | 2,085,322 |
| 2024-04-02 | 2024-03-27 | 2.980 | 640,703 | +1,966 | 0.03% | 1,909,515 |
| 2024-03-26 | 2024-03-22 | 2.940 | 638,737 | +1,966 | 0.03% | 1,877,667 |
| 2024-03-25 | 2024-03-21 | 3.011 | 636,771 | +9,831 | 0.03% | 1,917,228 |
| 2024-03-21 | 2024-03-19 | 2.980 | 626,940 | -7,865 | 0.03% | 1,868,497 |
| 2024-03-20 | 2024-03-18 | 3.001 | 634,805 | -1,966 | 0.03% | 1,904,851 |
| 2024-03-19 | 2024-03-15 | 2.970 | 636,771 | +1,966 | 0.03% | 1,891,319 |
| 2024-03-14 | 2024-03-12 | 2.970 | 634,805 | -7,865 | 0.03% | 1,885,480 |
| 2024-03-13 | 2024-03-11 | 2.879 | 642,670 | +3,933 | 0.03% | 1,850,006 |
| 2024-03-12 | 2024-03-08 | 2.858 | 638,737 | -3,933 | 0.03% | 1,825,690 |
| 2024-03-06 | 2024-03-04 | 2.940 | 642,670 | +5,899 | 0.03% | 1,889,229 |
| 2024-03-04 | 2024-02-29 | 2.818 | 636,771 | -9,831 | 0.03% | 1,794,162 |
| 2024-03-01 | 2024-02-28 | 2.706 | 646,602 | +13,764 | 0.03% | 1,749,514 |
| 2024-02-28 | 2024-02-26 | 2.807 | 632,838 | -29,494 | 0.03% | 1,776,644 |
| 2024-02-23 | 2024-02-21 | 2.665 | 662,332 | -7,865 | 0.03% | 1,765,126 |
| 2024-02-21 | 2024-02-19 | 2.614 | 670,197 | +190,723 | 0.03% | 1,752,001 |
| 2024-02-20 | 2024-02-16 | 2.624 | 479,474 | -1,966 | 0.02% | 1,258,298 |
| 2024-02-16 | 2024-02-14 | 2.482 | 481,440 | +3,933 | 0.02% | 1,194,898 |
| 2024-02-06 | 2024-02-02 | 2.492 | 477,507 | +19,662 | 0.02% | 1,189,993 |
| 2024-02-02 | 2024-01-31 | 2.512 | 457,845 | +68,817 | 0.02% | 1,150,308 |
| 2024-02-01 | 2024-01-30 | 2.563 | 389,028 | +78,649 | 0.02% | 997,195 |
| 2024-01-25 | 2024-01-23 | 2.655 | 310,379 | -58,987 | 0.01% | 824,008 |
| 2024-01-24 | 2024-01-22 | 2.451 | 369,366 | +121,906 | 0.02% | 905,467 |
| 2024-01-23 | 2024-01-19 | 2.868 | 247,460 | +7,865 | 0.01% | 709,828 |
| 2024-01-22 | 2024-01-18 | 3.052 | 239,595 | -1,966 | 0.01% | 731,135 |
| 2024-01-19 | 2024-01-17 | 2.991 | 241,561 | +7,864 | 0.01% | 722,392 |
| 2024-01-17 | 2024-01-15 | 3.052 | 233,697 | +29,494 | 0.01% | 713,137 |
| 2024-01-12 | 2024-01-10 | 3.041 | 204,203 | +1,966 | 0.01% | 621,058 |
| 2024-01-08 | 2024-01-04 | 3.052 | 202,237 | -53,088 | 0.01% | 617,136 |
| 2024-01-05 | 2024-01-03 | 3.041 | 255,325 | +53,088 | 0.01% | 776,539 |
| 2024-01-03 | 2023-12-29 | 3.031 | 202,237 | +1,966 | 0.01% | 613,021 |
| 2023-12-22 | 2023-12-20 | 2.980 | 200,271 | -176,959 | 0.01% | 596,876 |
| 2023-12-21 | 2023-12-19 | 2.929 | 377,230 | -1,967 | 0.02% | 1,105,089 |
| 2023-12-20 | 2023-12-18 | 2.868 | 379,197 | -1,966 | 0.02% | 1,087,709 |
| 2023-12-19 | 2023-12-15 | 2.899 | 381,163 | -35,392 | 0.02% | 1,104,980 |
| 2023-12-18 | 2023-12-14 | 2.899 | 416,555 | +114,041 | 0.02% | 1,207,580 |
| 2023-12-15 | 2023-12-13 | 2.940 | 302,514 | +78,648 | 0.01% | 889,287 |
| 2023-12-14 | 2023-12-12 | 2.950 | 223,866 | -188,756 | 0.01% | 660,366 |
| 2023-12-13 | 2023-12-11 | 2.950 | 412,622 | +202,520 | 0.02% | 1,217,164 |
| 2023-12-12 | 2023-12-08 | 3.001 | 210,102 | -165,162 | 0.01% | 630,450 |
| 2023-12-08 | 2023-12-06 | 3.031 | 375,264 | -43,257 | 0.02% | 1,137,501 |
| 2023-12-07 | 2023-12-05 | 3.021 | 418,521 | +208,419 | 0.02% | 1,264,365 |
| 2023-12-06 | 2023-12-04 | 3.113 | 210,102 | -190,723 | 0.01% | 653,959 |
| 2023-11-29 | 2023-11-27 | 2.960 | 400,825 | -1,966 | 0.02% | 1,186,442 |
| 2023-11-27 | 2023-11-23 | 2.970 | 402,791 | +1,966 | 0.02% | 1,196,358 |
| 2023-11-23 | 2023-11-21 | 3.011 | 400,825 | -1,966 | 0.02% | 1,206,828 |
| 2023-11-22 | 2023-11-20 | 2.991 | 402,791 | -96,345 | 0.02% | 1,204,553 |
| 2023-11-20 | 2023-11-16 | 3.011 | 499,136 | -39,324 | 0.02% | 1,502,828 |
| 2023-11-17 | 2023-11-15 | 3.113 | 538,460 | -3,933 | 0.02% | 1,675,998 |
| 2023-11-16 | 2023-11-14 | 3.092 | 542,393 | -37,358 | 0.02% | 1,677,206 |
| 2023-11-13 | 2023-11-09 | 3.082 | 579,751 | -68,817 | 0.02% | 1,786,828 |
| 2023-11-10 | 2023-11-08 | 3.143 | 648,568 | +27,527 | 0.03% | 2,038,509 |
| 2023-11-09 | 2023-11-07 | 3.143 | 621,041 | +66,851 | 0.03% | 1,951,989 |
| 2023-11-08 | 2023-11-06 | 3.123 | 554,190 | +143,534 | 0.02% | 1,730,596 |
| 2023-11-03 | 2023-11-01 | 2.848 | 410,656 | +3,932 | 0.02% | 1,169,593 |
| 2023-11-01 | 2023-10-30 | 3.021 | 406,724 | +125,838 | 0.02% | 1,228,726 |
| 2023-10-26 | 2023-10-24 | 3.041 | 280,886 | +1,966 | 0.01% | 854,280 |
| 2023-10-19 | 2023-10-17 | 3.133 | 278,920 | +7,865 | 0.01% | 873,834 |
| 2023-10-17 | 2023-10-13 | 3.113 | 271,055 | +1,967 | 0.01% | 843,680 |
| 2023-10-12 | 2023-10-10 | 3.153 | 269,088 | +76,682 | 0.01% | 848,506 |
| 2023-10-10 | 2023-10-06 | 2.940 | 192,406 | -1,966 | 0.01% | 565,608 |
| 2023-10-09 | 2023-10-05 | 2.807 | 194,372 | +1,966 | 0.01% | 545,684 |
| 2023-09-27 | 2023-09-25 | 2.980 | 192,406 | -3,932 | 0.01% | 573,436 |
| 2023-09-26 | 2023-09-22 | 3.052 | 196,338 | -1,624 | 0.01% | 599,135 |
| 2023-09-25 | 2023-09-21 | 2.980 | 197,962 | -96,344 | 0.01% | 589,995 |
| 2023-09-22 | 2023-09-20 | 3.123 | 294,306 | +17,696 | 0.01% | 919,044 |
| 2023-09-20 | 2023-09-18 | 3.469 | 276,610 | -3,933 | 0.01% | 959,447 |
| 2023-09-18 | 2023-09-14 | 3.367 | 280,543 | -292,966 | 0.01% | 944,553 |
| 2023-09-15 | 2023-09-13 | 3.336 | 573,509 | +235,946 | 0.02% | 1,913,431 |
| 2023-09-13 | 2023-09-11 | 3.214 | 337,563 | -1,966 | 0.01% | 1,085,027 |
| 2023-09-12 | 2023-09-07 | 3.143 | 339,529 | -84,547 | 0.01% | 1,067,171 |
| 2023-09-07 | 2023-09-05 | 3.133 | 424,076 | -85,435 | 0.02% | 1,328,597 |
| 2023-09-06 | 2023-09-04 | 3.174 | 509,511 | -208,336 | 0.02% | 1,617,192 |
| 2023-09-05 | 2023-08-31 | 2.948 | 717,847 | +107,089 | 0.03% | 2,116,233 |
| 2023-09-04 | 2023-08-30 | 2.835 | 610,758 | +257,012 | 0.03% | 1,731,521 |
| 2023-08-31 | 2023-08-29 | 2.958 | 353,746 | +9,736 | 0.01% | 1,046,486 |
| 2023-08-30 | 2023-08-28 | 2.989 | 344,010 | +153,818 | 0.01% | 1,028,285 |
| 2023-08-29 | 2023-08-25 | 3.410 | 190,192 | -25,312 | 0.01% | 648,604 |
| 2023-08-25 | 2023-08-23 | 3.328 | 215,504 | -1,947 | 0.01% | 717,216 |
| 2023-08-24 | 2023-08-22 | 3.328 | 217,451 | +1,947 | 0.01% | 723,696 |
| 2023-08-23 | 2023-08-21 | 3.287 | 215,504 | +5,841 | 0.01% | 708,361 |
| 2023-08-22 | 2023-08-18 | 3.390 | 209,663 | -1,947 | 0.01% | 710,698 |
| 2023-08-17 | 2023-08-15 | 3.112 | 211,610 | +15,577 | 0.01% | 658,610 |
| 2023-08-15 | 2023-08-11 | 3.195 | 196,033 | -3,895 | 0.01% | 626,238 |
| 2023-08-14 | 2023-08-10 | 3.308 | 199,928 | +1,948 | 0.01% | 661,270 |
| 2023-08-10 | 2023-08-08 | 3.369 | 197,980 | +17,523 | 0.01% | 667,029 |
| 2023-08-09 | 2023-08-07 | 3.472 | 180,457 | -1,947 | 0.01% | 626,527 |
| 2023-08-07 | 2023-08-03 | 3.544 | 182,404 | +1,947 | 0.01% | 646,403 |
| 2023-08-03 | 2023-08-01 | 3.626 | 180,457 | -87,618 | 0.01% | 654,332 |
| 2023-08-02 | 2023-07-31 | 3.636 | 268,075 | -1,947 | 0.01% | 974,786 |
| 2023-08-01 | 2023-07-28 | 3.534 | 270,022 | -23,365 | 0.01% | 954,129 |
| 2023-07-28 | 2023-07-26 | 3.503 | 293,387 | +5,842 | 0.01% | 1,027,649 |
| 2023-07-26 | 2023-07-24 | 3.410 | 287,545 | +122,665 | 0.01% | 980,604 |
| 2023-07-19 | 2023-07-14 | 3.667 | 164,880 | -656,161 | 0.01% | 604,625 |
| 2023-07-18 | 2023-07-13 | 3.667 | 821,041 | +1,947 | 0.03% | 3,010,805 |
| 2023-07-14 | 2023-07-12 | 3.667 | 819,094 | +1,947 | 0.03% | 3,003,665 |
| 2023-07-13 | 2023-07-11 | 3.616 | 817,147 | +9,735 | 0.03% | 2,954,558 |
| 2023-07-07 | 2023-07-05 | 3.924 | 807,412 | +175,236 | 0.03% | 3,168,168 |
| 2023-07-06 | 2023-07-04 | 3.985 | 632,176 | +54,518 | 0.03% | 2,519,529 |
| 2023-07-05 | 2023-07-03 | 3.985 | 577,658 | +404,989 | 0.02% | 2,302,248 |
| 2023-07-04 | 2023-06-30 | 3.554 | 172,669 | -81,776 | 0.01% | 613,677 |
| 2023-07-03 | 2023-06-29 | 3.647 | 254,445 | +81,776 | 0.01% | 927,837 |
| 2023-06-30 | 2023-06-28 | 3.595 | 172,669 | -7,788 | 0.01% | 620,772 |
| 2023-06-29 | 2023-06-27 | 3.616 | 180,457 | -253 | 0.01% | 652,478 |
| 2023-06-27 | 2023-06-23 | 3.616 | 180,710 | +7,788 | 0.01% | 653,393 |
| 2023-06-26 | 2023-06-21 | 3.575 | 172,922 | -5,841 | 0.01% | 618,129 |
| 2023-06-23 | 2023-06-20 | 3.729 | 178,763 | +1,947 | 0.01% | 666,552 |
| 2023-06-20 | 2023-06-16 | 3.955 | 176,816 | -9,735 | 0.01% | 699,249 |
| 2023-06-16 | 2023-06-14 | 3.770 | 186,551 | +7,788 | 0.01% | 703,256 |
| 2023-06-15 | 2023-06-13 | 3.749 | 178,763 | +1,947 | 0.01% | 670,224 |
| 2023-06-14 | 2023-06-12 | 3.760 | 176,816 | +1,947 | 0.01% | 664,741 |
| 2023-06-09 | 2023-06-07 | 3.667 | 174,869 | -70,094 | 0.01% | 641,255 |
| 2023-06-06 | 2023-06-02 | 3.831 | 244,963 | +61,770 | 0.01% | 938,553 |
| 2023-06-05 | 2023-06-01 | 3.903 | 183,193 | -42,721 | 0.01% | 715,059 |
| 2023-06-02 | 2023-05-31 | 4.016 | 225,914 | -1,947 | 0.01% | 907,339 |
| 2023-05-31 | 2023-05-29 | 3.780 | 227,861 | +99,890 | 0.01% | 861,326 |
| 2023-05-24 | 2023-05-22 | 4.057 | 127,971 | -9,735 | 0.01% | 519,228 |
| 2023-05-23 | 2023-05-19 | 4.222 | 137,706 | -5,841 | 0.01% | 581,359 |
| 2023-05-19 | 2023-05-17 | 4.242 | 143,547 | -9,736 | 0.01% | 608,967 |
| 2023-05-18 | 2023-05-16 | 4.273 | 153,283 | +3,894 | 0.01% | 654,993 |
| 2023-05-17 | 2023-05-15 | 4.458 | 149,389 | -29,206 | 0.01% | 665,975 |
| 2023-05-15 | 2023-05-11 | 4.222 | 178,595 | -7,788 | 0.01% | 753,982 |
| 2023-05-12 | 2023-05-10 | 4.160 | 186,383 | -17,523 | 0.01% | 775,373 |
| 2023-05-10 | 2023-05-08 | 4.078 | 203,906 | -1,947 | 0.01% | 831,515 |
| 2023-05-08 | 2023-05-04 | 4.088 | 205,853 | -1,947 | 0.01% | 841,569 |
| 2023-05-05 | 2023-05-03 | 3.975 | 207,800 | -9,736 | 0.01% | 826,050 |
| 2023-04-27 | 2023-04-25 | 3.924 | 217,536 | -3,894 | 0.01% | 853,580 |
| 2023-04-21 | 2023-04-19 | 4.119 | 221,430 | +1,947 | 0.01% | 912,075 |
| 2023-04-20 | 2023-04-18 | 4.211 | 219,483 | -11,682 | 0.01% | 924,346 |
| 2023-04-19 | 2023-04-17 | 4.181 | 231,165 | +27,259 | 0.01% | 966,420 |
| 2023-04-18 | 2023-04-14 | 4.119 | 203,906 | -54,518 | 0.01% | 839,893 |
| 2023-04-14 | 2023-04-12 | 4.098 | 258,424 | -1,947 | 0.01% | 1,059,145 |
| 2023-04-13 | 2023-04-11 | 4.140 | 260,371 | +23,365 | 0.01% | 1,077,823 |
| 2023-04-12 | 2023-04-06 | 4.047 | 237,006 | -5,842 | 0.01% | 959,191 |
| 2023-04-11 | 2023-04-04 | 4.016 | 242,848 | +5,842 | 0.01% | 975,351 |
| 2023-04-06 | 2023-04-03 | 4.150 | 237,006 | +1,947 | 0.01% | 983,536 |
| 2023-04-04 | 2023-03-31 | 4.160 | 235,059 | -5,842 | 0.01% | 977,871 |
| 2023-04-03 | 2023-03-30 | 3.985 | 240,901 | +1,947 | 0.01% | 960,108 |
| 2023-03-31 | 2023-03-29 | 3.944 | 238,954 | +42,836 | 0.01% | 942,530 |
| 2023-03-30 | 2023-03-28 | 3.688 | 196,118 | -7,788 | 0.01% | 723,205 |
| 2023-03-29 | 2023-03-27 | 3.677 | 203,906 | -1,947 | 0.01% | 749,830 |
| 2023-03-28 | 2023-03-24 | 3.605 | 205,853 | +11,682 | 0.01% | 742,188 |
| 2023-03-22 | 2023-03-20 | 4.027 | 194,171 | +15,576 | 0.01% | 781,844 |
| 2023-03-21 | 2023-03-17 | 4.129 | 178,595 | -1,947 | 0.01% | 737,471 |
| 2023-03-13 | 2023-03-09 | 4.211 | 180,542 | -1,947 | 0.01% | 760,347 |
| 2023-03-10 | 2023-03-08 | 4.263 | 182,489 | -1,947 | 0.01% | 777,919 |
| 2023-03-09 | 2023-03-07 | 4.314 | 184,436 | -35,047 | 0.01% | 795,691 |
| 2023-03-07 | 2023-03-03 | 4.663 | 219,483 | +9,735 | 0.01% | 1,023,544 |
| 2023-03-06 | 2023-03-02 | 4.581 | 209,748 | +5,842 | 0.01% | 960,909 |
| 2023-03-03 | 2023-03-01 | 4.561 | 203,906 | +19,470 | 0.01% | 929,956 |
| 2023-03-02 | 2023-02-28 | 4.417 | 184,436 | -23,364 | 0.01% | 814,636 |
| 2023-03-01 | 2023-02-27 | 4.366 | 207,800 | -25,312 | 0.01% | 907,160 |
| 2023-02-28 | 2023-02-24 | 4.479 | 233,112 | -1,947 | 0.01% | 1,044,001 |
| 2023-02-23 | 2023-02-21 | 4.592 | 235,059 | -43,809 | 0.01% | 1,079,280 |
| 2023-02-15 | 2023-02-13 | 4.838 | 278,868 | -1,947 | 0.01% | 1,349,178 |
| 2023-02-14 | 2023-02-10 | 4.746 | 280,815 | -11,683 | 0.01% | 1,332,637 |
| 2023-02-13 | 2023-02-09 | 4.982 | 292,498 | -25,312 | 0.01% | 1,457,183 |
| 2023-02-10 | 2023-02-08 | 4.787 | 317,810 | +1,947 | 0.01% | 1,521,259 |
| 2023-02-09 | 2023-02-07 | 4.869 | 315,863 | -44,782 | 0.01% | 1,537,895 |
| 2023-02-08 | 2023-02-06 | 5.013 | 360,645 | -35,047 | 0.01% | 1,807,796 |
| 2023-02-07 | 2023-02-03 | 5.146 | 395,692 | -385,519 | 0.02% | 2,036,313 |
| 2023-02-06 | 2023-02-02 | 5.382 | 781,211 | +46,729 | 0.03% | 4,204,838 |
| 2023-02-03 | 2023-02-01 | 5.167 | 734,482 | -140,188 | 0.03% | 3,794,886 |
| 2023-02-02 | 2023-01-31 | 5.146 | 874,670 | -68,147 | 0.03% | 4,501,234 |
| 2023-02-01 | 2023-01-30 | 5.280 | 942,817 | +52,570 | 0.04% | 4,977,831 |
| 2023-01-31 | 2023-01-27 | 5.619 | 890,247 | +149,924 | 0.04% | 5,002,043 |
| 2023-01-30 | 2023-01-26 | 5.701 | 740,323 | +288,166 | 0.03% | 4,220,499 |
| 2023-01-27 | 2023-01-20 | 5.424 | 452,157 | +5,841 | 0.02% | 2,452,295 |
| 2023-01-26 | 2023-01-19 | 5.362 | 446,316 | +15,577 | 0.02% | 2,393,109 |
| 2023-01-20 | 2023-01-18 | 5.608 | 430,739 | +56,464 | 0.02% | 2,415,775 |
| 2023-01-19 | 2023-01-17 | 5.300 | 374,275 | +15,577 | 0.01% | 1,983,765 |
| 2023-01-18 | 2023-01-16 | 5.341 | 358,698 | +38,941 | 0.01% | 1,915,940 |
| 2023-01-17 | 2023-01-13 | 4.972 | 319,757 | +124,612 | 0.01% | 1,589,699 |
| 2023-01-13 | 2023-01-11 | 5.136 | 195,145 | -70,094 | 0.01% | 1,002,252 |
| 2023-01-12 | 2023-01-10 | 5.239 | 265,239 | +21,418 | 0.01% | 1,389,496 |
| 2023-01-11 | 2023-01-09 | 5.269 | 243,821 | -406,937 | 0.01% | 1,284,808 |
| 2023-01-10 | 2023-01-06 | 4.211 | 650,758 | -40,888 | 0.03% | 2,740,646 |
| 2023-01-09 | 2023-01-05 | 3.944 | 691,646 | -471,190 | 0.03% | 2,728,128 |
| 2023-01-06 | 2023-01-04 | 3.462 | 1,162,836 | +3,894 | 0.05% | 4,025,297 |
| 2023-01-05 | 2023-01-03 | 3.482 | 1,158,942 | -249,224 | 0.05% | 4,035,627 |
| 2023-01-04 | 2022-12-30 | 3.441 | 1,408,166 | +60,359 | 0.06% | 4,845,608 |
| 2023-01-03 | 2022-12-29 | 3.349 | 1,347,807 | -75,935 | 0.05% | 4,513,307 |
| 2022-12-30 | 2022-12-28 | 3.472 | 1,423,742 | +800,243 | 0.06% | 4,943,080 |
| 2022-12-28 | 2022-12-22 | 3.287 | 623,499 | -48,676 | 0.02% | 2,049,441 |
| 2022-12-22 | 2022-12-20 | 2.958 | 672,175 | -1,947 | 0.03% | 1,988,495 |
| 2022-12-21 | 2022-12-19 | 3.092 | 674,122 | +3,894 | 0.03% | 2,084,273 |
| 2022-12-07 | 2022-12-05 | 3.328 | 670,228 | -11,683 | 0.03% | 2,230,577 |
| 2022-12-05 | 2022-12-01 | 3.071 | 681,911 | -58,412 | 0.03% | 2,094,346 |
| 2022-12-02 | 2022-11-30 | 3.030 | 740,323 | -153,818 | 0.03% | 2,243,328 |
| 2022-12-01 | 2022-11-29 | 2.927 | 894,141 | -25,312 | 0.04% | 2,617,583 |
| 2022-11-30 | 2022-11-28 | 2.794 | 919,453 | +5,842 | 0.04% | 2,568,905 |
| 2022-11-29 | 2022-11-25 | 2.784 | 913,611 | +103,194 | 0.04% | 2,543,198 |
| 2022-11-25 | 2022-11-23 | 2.784 | 810,417 | -17,524 | 0.03% | 2,255,939 |
| 2022-11-24 | 2022-11-22 | 2.804 | 827,941 | +146,030 | 0.03% | 2,321,730 |
| 2022-11-23 | 2022-11-21 | 2.927 | 681,911 | +1,947 | 0.03% | 1,996,283 |
| 2022-11-22 | 2022-11-18 | 3.020 | 679,964 | +1,947 | 0.03% | 2,053,444 |
| 2022-11-17 | 2022-11-15 | 3.205 | 678,017 | +5,842 | 0.03% | 2,172,925 |
| 2022-11-16 | 2022-11-14 | 3.102 | 672,175 | -17,524 | 0.03% | 2,085,158 |
| 2022-11-15 | 2022-11-11 | 2.989 | 689,699 | -3,894 | 0.03% | 2,061,589 |
| 2022-11-14 | 2022-11-10 | 2.794 | 693,593 | +9,735 | 0.03% | 1,937,864 |
| 2022-11-11 | 2022-11-09 | 3.010 | 683,858 | +1,947 | 0.03% | 2,058,179 |
| 2022-11-10 | 2022-11-08 | 3.164 | 681,911 | +3,894 | 0.03% | 2,157,387 |
| 2022-11-09 | 2022-11-07 | 3.205 | 678,017 | -3,894 | 0.03% | 2,172,925 |
| 2022-11-08 | 2022-11-04 | 3.071 | 681,911 | +19,471 | 0.03% | 2,094,346 |
| 2022-11-07 | 2022-11-03 | 2.958 | 662,440 | +1,947 | 0.03% | 1,959,696 |
| 2022-10-31 | 2022-10-27 | 3.051 | 660,493 | -9,735 | 0.03% | 2,014,996 |
| 2022-10-28 | 2022-10-26 | 2.897 | 670,228 | +5,841 | 0.03% | 1,941,428 |
| 2022-10-27 | 2022-10-25 | 2.753 | 664,387 | -35,047 | 0.03% | 1,828,966 |
| 2022-10-26 | 2022-10-24 | 2.753 | 699,434 | -13,630 | 0.03% | 1,925,445 |
| 2022-10-24 | 2022-10-20 | 3.040 | 713,064 | +9,736 | 0.03% | 2,168,053 |
| 2022-10-20 | 2022-10-18 | 3.236 | 703,328 | +1,947 | 0.03% | 2,275,716 |
| 2022-10-19 | 2022-10-17 | 3.164 | 701,381 | -1,947 | 0.03% | 2,218,985 |
| 2022-10-13 | 2022-10-11 | 3.143 | 703,328 | -5,842 | 0.03% | 2,210,696 |
| 2022-10-07 | 2022-10-05 | 3.523 | 709,170 | -9,735 | 0.03% | 2,498,585 |
| 2022-09-26 | 2022-09-22 | 3.523 | 718,905 | -99,300 | 0.03% | 2,532,884 |
| 2022-09-23 | 2022-09-21 | 3.482 | 818,205 | +5,841 | 0.03% | 2,849,124 |
| 2022-09-21 | 2022-09-19 | 3.564 | 812,364 | +9,735 | 0.03% | 2,895,541 |
| 2022-09-20 | 2022-09-16 | 3.698 | 802,629 | -13,629 | 0.03% | 2,968,021 |
| 2022-09-16 | 2022-09-14 | 3.749 | 816,258 | +87,618 | 0.03% | 3,060,342 |
| 2022-09-15 | 2022-09-13 | 3.698 | 728,640 | +7,788 | 0.03% | 2,694,419 |
| 2022-09-14 | 2022-09-09 | 3.492 | 720,852 | -9,735 | 0.03% | 2,517,530 |
| 2022-09-13 | 2022-09-08 | 3.379 | 730,587 | +1,947 | 0.03% | 2,468,979 |
| 2022-09-08 | 2022-09-06 | 3.555 | 728,640 | -124,736 | 0.03% | 2,590,241 |
| 2022-09-07 | 2022-09-05 | 3.576 | 853,376 | +3,860 | 0.03% | 3,051,354 |
| 2022-09-06 | 2022-09-02 | 3.731 | 849,516 | +59,821 | 0.03% | 3,169,619 |
| 2022-09-05 | 2022-09-01 | 4.187 | 789,695 | +65,611 | 0.03% | 3,306,540 |
| 2022-09-02 | 2022-08-31 | 4.063 | 724,084 | -15,437 | 0.03% | 2,941,766 |
| 2022-09-01 | 2022-08-30 | 4.021 | 739,521 | -42,455 | 0.03% | 2,973,824 |
| 2022-08-31 | 2022-08-29 | 3.928 | 781,976 | +28,946 | 0.03% | 3,071,607 |
| 2022-08-30 | 2022-08-26 | 3.969 | 753,030 | -19,297 | 0.03% | 2,989,125 |
| 2022-08-29 | 2022-08-25 | 3.887 | 772,327 | +79,119 | 0.03% | 3,001,688 |
| 2022-08-26 | 2022-08-24 | 3.762 | 693,208 | -5,789 | 0.03% | 2,607,974 |
| 2022-08-25 | 2022-08-23 | 3.835 | 698,997 | +11,578 | 0.03% | 2,680,465 |
| 2022-08-24 | 2022-08-22 | 4.011 | 687,419 | -77,189 | 0.03% | 2,757,183 |
| 2022-08-23 | 2022-08-19 | 3.783 | 764,608 | -15,438 | 0.03% | 2,892,443 |
| 2022-08-22 | 2022-08-18 | 3.741 | 780,046 | -40,524 | 0.03% | 2,918,505 |
| 2022-08-19 | 2022-08-17 | 3.669 | 820,570 | +129,292 | 0.03% | 3,010,592 |
| 2022-08-17 | 2022-08-15 | 3.534 | 691,278 | +144,730 | 0.03% | 2,443,094 |
| 2022-08-15 | 2022-08-11 | 3.482 | 546,548 | -19,298 | 0.02% | 1,903,271 |
| 2022-08-12 | 2022-08-10 | 3.389 | 565,846 | +9,649 | 0.02% | 1,917,693 |
| 2022-08-11 | 2022-08-09 | 3.482 | 556,197 | +7,719 | 0.02% | 1,936,872 |
| 2022-08-09 | 2022-08-05 | 3.596 | 548,478 | +48,034 | 0.02% | 1,972,521 |
| 2022-08-08 | 2022-08-04 | 3.565 | 500,444 | -5,789 | 0.02% | 1,784,214 |
| 2022-08-05 | 2022-08-03 | 3.524 | 506,233 | +1,929 | 0.02% | 1,783,867 |
| 2022-08-04 | 2022-08-02 | 3.545 | 504,304 | +40,525 | 0.02% | 1,787,523 |
| 2022-08-03 | 2022-08-01 | 3.752 | 463,779 | -96,487 | 0.02% | 1,740,014 |
| 2022-08-01 | 2022-07-28 | 3.918 | 560,266 | +1,930 | 0.02% | 2,194,922 |
| 2022-07-29 | 2022-07-27 | 3.918 | 558,336 | +9,649 | 0.02% | 2,187,361 |
| 2022-07-28 | 2022-07-26 | 4.032 | 548,687 | -27,017 | 0.02% | 2,212,113 |
| 2022-07-27 | 2022-07-25 | 3.845 | 575,704 | -191,043 | 0.02% | 2,213,636 |
| 2022-07-26 | 2022-07-22 | 3.804 | 766,747 | -241,217 | 0.03% | 2,916,427 |
| 2022-07-22 | 2022-07-20 | 3.928 | 1,007,964 | +5,790 | 0.04% | 3,959,290 |
| 2022-07-21 | 2022-07-19 | 3.855 | 1,002,174 | -45 | 0.04% | 3,863,840 |
| 2022-07-20 | 2022-07-18 | 3.969 | 1,002,219 | +34,735 | 0.04% | 3,978,272 |
| 2022-07-19 | 2022-07-15 | 3.928 | 967,484 | +65,611 | 0.04% | 3,800,284 |
| 2022-07-18 | 2022-07-14 | 4.073 | 901,873 | +1,930 | 0.04% | 3,673,423 |
| 2022-07-15 | 2022-07-13 | 4.166 | 899,943 | +3,859 | 0.04% | 3,749,506 |
| 2022-07-14 | 2022-07-12 | 4.260 | 896,084 | +113,800 | 0.04% | 3,817,012 |
| 2022-07-13 | 2022-07-11 | 4.643 | 782,284 | +355,070 | 0.03% | 3,632,248 |
| 2022-07-12 | 2022-07-08 | 4.498 | 427,214 | -3,909 | 0.02% | 1,921,623 |
| 2022-07-11 | 2022-07-07 | 4.042 | 431,123 | -75,297 | 0.02% | 1,742,605 |
| 2022-07-07 | 2022-07-05 | 3.835 | 506,420 | +33,789 | 0.02% | 1,941,984 |
| 2022-07-06 | 2022-07-04 | 3.897 | 472,631 | +9,649 | 0.02% | 1,841,803 |
| 2022-07-05 | 2022-06-30 | 4.021 | 462,982 | -21,227 | 0.02% | 1,861,782 |
| 2022-07-04 | 2022-06-29 | 3.928 | 484,209 | +44,384 | 0.02% | 1,901,976 |
| 2022-06-30 | 2022-06-28 | 4.135 | 439,825 | -30,876 | 0.02% | 1,818,804 |
| 2022-06-29 | 2022-06-27 | 4.001 | 470,701 | -13,508 | 0.02% | 1,883,066 |
| 2022-06-28 | 2022-06-24 | 3.949 | 484,209 | -88,768 | 0.02% | 1,912,013 |
| 2022-06-27 | 2022-06-23 | 3.835 | 572,977 | +21,673 | 0.02% | 2,197,212 |
| 2022-06-24 | 2022-06-22 | 3.835 | 551,304 | +13,508 | 0.02% | 2,114,102 |
| 2022-06-23 | 2022-06-21 | 3.959 | 537,796 | -15,438 | 0.02% | 2,129,188 |
| 2022-06-22 | 2022-06-20 | 3.835 | 553,234 | +15,438 | 0.02% | 2,121,503 |
| 2022-06-21 | 2022-06-17 | 3.897 | 537,796 | -5,789 | 0.02% | 2,095,745 |
| 2022-06-20 | 2022-06-16 | 3.783 | 543,585 | +5,789 | 0.02% | 2,056,333 |
| 2022-06-17 | 2022-06-15 | 3.928 | 537,796 | -25,087 | 0.02% | 2,112,466 |
| 2022-06-15 | 2022-06-13 | 3.773 | 562,883 | +14,454 | 0.02% | 2,123,501 |
| 2022-06-13 | 2022-06-09 | 3.887 | 548,429 | +50,173 | 0.02% | 2,131,497 |
| 2022-06-10 | 2022-06-08 | 4.260 | 498,256 | -11,578 | 0.02% | 2,122,401 |
| 2022-06-09 | 2022-06-07 | 4.063 | 509,834 | +106,135 | 0.02% | 2,071,323 |
| 2022-06-08 | 2022-06-06 | 4.146 | 403,699 | +11,578 | 0.02% | 1,673,596 |
| 2022-06-07 | 2022-06-02 | 4.094 | 392,121 | -40,524 | 0.02% | 1,605,278 |
| 2022-06-06 | 2022-06-01 | 4.104 | 432,645 | -1,930 | 0.02% | 1,775,660 |
| 2022-06-01 | 2022-05-30 | 3.990 | 434,575 | +1,930 | 0.02% | 1,734,038 |
| 2022-05-26 | 2022-05-24 | 4.410 | 432,645 | +24,877 | 0.02% | 1,907,778 |
| 2022-05-25 | 2022-05-23 | 4.476 | 407,768 | +1,819 | 0.02% | 1,824,985 |
| 2022-05-24 | 2022-05-20 | 4.651 | 405,949 | -1,819 | 0.02% | 1,888,267 |
| 2022-05-20 | 2022-05-18 | 4.542 | 407,768 | +1,819 | 0.02% | 1,851,889 |
| 2022-05-18 | 2022-05-16 | 4.750 | 405,949 | -1,819 | 0.02% | 1,928,443 |
| 2022-05-10 | 2022-05-05 | 4.772 | 407,768 | -10,912 | 0.02% | 1,946,052 |
| 2022-05-05 | 2022-05-03 | 4.673 | 418,680 | -12,732 | 0.02% | 1,956,694 |
| 2022-04-29 | 2022-04-27 | 4.201 | 431,412 | +1,819 | 0.02% | 1,812,205 |
| 2022-04-22 | 2022-04-20 | 4.289 | 429,593 | -29,100 | 0.02% | 1,842,356 |
| 2022-04-21 | 2022-04-19 | 4.058 | 458,693 | +1,818 | 0.02% | 1,861,230 |
| 2022-04-20 | 2022-04-14 | 4.102 | 456,875 | +5,457 | 0.02% | 1,873,950 |
| 2022-04-19 | 2022-04-13 | 4.014 | 451,418 | -65,476 | 0.02% | 1,811,855 |
| 2022-04-14 | 2022-04-12 | 3.981 | 516,894 | +5,456 | 0.02% | 2,057,604 |
| 2022-04-13 | 2022-04-11 | 3.981 | 511,438 | +1,819 | 0.02% | 2,035,885 |
| 2022-04-12 | 2022-04-08 | 4.124 | 509,619 | -5,456 | 0.02% | 2,101,496 |
| 2022-04-11 | 2022-04-07 | 4.091 | 515,075 | -5,457 | 0.02% | 2,107,003 |
| 2022-04-08 | 2022-04-06 | 4.223 | 520,532 | +14,550 | 0.02% | 2,198,013 |
| 2022-04-07 | 2022-04-04 | 4.256 | 505,982 | +9,094 | 0.02% | 2,153,266 |
| 2022-04-06 | 2022-04-01 | 4.267 | 496,888 | -3,637 | 0.02% | 2,120,030 |
| 2022-04-04 | 2022-03-31 | 4.421 | 500,525 | +72,751 | 0.02% | 2,212,603 |
| 2022-03-29 | 2022-03-25 | 4.509 | 427,774 | -1,819 | 0.02% | 1,928,634 |
| 2022-03-28 | 2022-03-24 | 4.772 | 429,593 | +5,456 | 0.02% | 2,050,211 |
| 2022-03-25 | 2022-03-23 | 4.706 | 424,137 | +9,094 | 0.02% | 1,996,189 |
| 2022-03-24 | 2022-03-22 | 4.750 | 415,043 | +9,094 | 0.02% | 1,971,644 |
| 2022-03-23 | 2022-03-21 | 4.509 | 405,949 | -1,819 | 0.02% | 1,830,236 |
| 2022-03-22 | 2022-03-18 | 4.443 | 407,768 | +1,819 | 0.02% | 1,811,533 |
| 2022-03-18 | 2022-03-16 | 4.223 | 405,949 | -9,094 | 0.02% | 1,714,172 |
| 2022-03-17 | 2022-03-15 | 3.706 | 415,043 | -34,557 | 0.02% | 1,538,065 |
| 2022-03-16 | 2022-03-14 | 4.157 | 449,600 | -5,456 | 0.02% | 1,868,830 |
| 2022-03-15 | 2022-03-11 | 4.531 | 455,056 | +47,288 | 0.02% | 2,061,644 |
| 2022-03-14 | 2022-03-10 | 4.772 | 407,768 | -23,644 | 0.02% | 1,946,052 |
| 2022-03-11 | 2022-03-09 | 4.234 | 431,412 | -5,456 | 0.02% | 1,826,437 |
| 2022-03-10 | 2022-03-08 | 4.124 | 436,868 | -3,638 | 0.02% | 1,801,495 |
| 2022-03-09 | 2022-03-07 | 4.355 | 440,506 | +1,819 | 0.02% | 1,918,221 |
| 2022-03-08 | 2022-03-04 | 4.487 | 438,687 | +12,731 | 0.02% | 1,968,188 |
| 2022-03-04 | 2022-03-02 | 4.838 | 425,956 | -36,375 | 0.02% | 2,060,958 |
| 2022-03-03 | 2022-03-01 | 4.805 | 462,331 | +5,456 | 0.02% | 2,221,704 |
| 2022-03-02 | 2022-02-28 | 4.838 | 456,875 | -23,644 | 0.02% | 2,210,557 |
| 2022-02-28 | 2022-02-24 | 4.586 | 480,519 | +50,926 | 0.02% | 2,203,425 |
| 2022-02-25 | 2022-02-23 | 4.893 | 429,593 | +9,094 | 0.02% | 2,102,175 |
| 2022-02-24 | 2022-02-22 | 4.564 | 420,499 | +1,819 | 0.02% | 1,918,955 |
| 2022-02-23 | 2022-02-21 | 4.608 | 418,680 | +1,818 | 0.02% | 1,929,070 |
| 2022-02-22 | 2022-02-18 | 4.662 | 416,862 | -9,094 | 0.02% | 1,943,613 |
| 2022-02-21 | 2022-02-17 | 4.860 | 425,956 | +7,276 | 0.02% | 2,070,326 |
| 2022-02-18 | 2022-02-16 | 4.783 | 418,680 | -29,101 | 0.02% | 2,002,733 |
| 2022-02-15 | 2022-02-11 | 4.651 | 447,781 | +3,638 | 0.02% | 2,082,849 |
| 2022-02-11 | 2022-02-09 | 4.915 | 444,143 | -7,275 | 0.02% | 2,183,142 |
| 2022-02-08 | 2022-02-04 | 5.014 | 451,418 | -10,913 | 0.02% | 2,263,578 |
| 2022-02-07 | 2022-01-31 | 5.047 | 462,331 | -25,463 | 0.02% | 2,333,551 |
| 2022-02-04 | 2022-01-27 | 4.893 | 487,794 | +5,457 | 0.02% | 2,386,976 |
| 2022-01-27 | 2022-01-25 | 5.146 | 482,337 | -60,020 | 0.02% | 2,482,265 |
| 2022-01-26 | 2022-01-24 | 5.344 | 542,357 | -32,738 | 0.02% | 2,898,499 |
| 2022-01-25 | 2022-01-21 | 6.081 | 575,095 | -12,731 | 0.02% | 3,497,167 |
| 2022-01-24 | 2022-01-20 | 6.268 | 587,826 | +14,550 | 0.02% | 3,684,473 |
| 2022-01-21 | 2022-01-19 | 6.158 | 573,276 | -1,819 | 0.02% | 3,530,234 |
| 2022-01-20 | 2022-01-18 | 6.136 | 575,095 | +56,382 | 0.02% | 3,528,787 |
| 2022-01-19 | 2022-01-17 | 6.026 | 518,713 | +7,275 | 0.02% | 3,125,787 |
| 2022-01-18 | 2022-01-14 | 5.861 | 511,438 | -20,006 | 0.02% | 2,997,588 |
| 2022-01-14 | 2022-01-12 | 5.399 | 531,444 | -9,094 | 0.02% | 2,869,397 |
| 2022-01-13 | 2022-01-11 | 5.267 | 540,538 | +3,637 | 0.02% | 2,847,170 |
| 2022-01-12 | 2022-01-10 | 5.597 | 536,901 | -1,818 | 0.02% | 3,005,133 |
| 2022-01-11 | 2022-01-07 | 5.421 | 538,719 | +16,369 | 0.02% | 2,920,525 |
| 2022-01-10 | 2022-01-06 | 5.333 | 522,350 | -9,094 | 0.02% | 2,785,833 |
| 2022-01-07 | 2022-01-05 | 5.564 | 531,444 | -10,913 | 0.02% | 2,957,057 |
| 2022-01-05 | 2022-01-03 | 5.850 | 542,357 | -1,819 | 0.02% | 3,172,843 |
| 2022-01-04 | 2021-12-31 | 6.004 | 544,176 | -32,738 | 0.02% | 3,267,260 |
| 2022-01-03 | 2021-12-29 | 5.740 | 576,914 | -7,275 | 0.02% | 3,311,565 |
| 2021-12-30 | 2021-12-28 | 5.674 | 584,189 | +5,457 | 0.02% | 3,314,780 |
| 2021-12-29 | 2021-12-24 | 5.806 | 578,732 | +5,456 | 0.02% | 3,360,184 |
| 2021-12-28 | 2021-12-22 | 5.806 | 573,276 | +9,094 | 0.02% | 3,328,506 |
| 2021-12-23 | 2021-12-21 | 5.751 | 564,182 | +32,738 | 0.02% | 3,244,685 |
| 2021-12-22 | 2021-12-20 | 5.597 | 531,444 | -18,188 | 0.02% | 2,974,589 |
| 2021-12-21 | 2021-12-17 | 5.740 | 549,632 | -3,638 | 0.02% | 3,154,962 |
| 2021-12-20 | 2021-12-16 | 6.257 | 553,270 | -70,932 | 0.02% | 3,461,793 |
| 2021-12-17 | 2021-12-15 | 6.290 | 624,202 | +20,007 | 0.03% | 3,926,204 |
| 2021-12-16 | 2021-12-14 | 6.708 | 604,195 | +16,369 | 0.02% | 4,052,832 |
| 2021-12-15 | 2021-12-13 | 6.752 | 587,826 | -43,651 | 0.02% | 3,968,888 |
| 2021-12-14 | 2021-12-10 | 6.466 | 631,477 | +61,838 | 0.03% | 4,083,067 |
| 2021-12-13 | 2021-12-09 | 6.455 | 569,639 | -567,457 | 0.02% | 3,676,965 |
| 2021-12-10 | 2021-12-08 | 5.443 | 1,137,096 | -32,737 | 0.05% | 6,189,478 |
| 2021-12-09 | 2021-12-07 | 5.388 | 1,169,833 | +72,750 | 0.05% | 6,303,353 |
| 2021-12-07 | 2021-12-03 | 5.630 | 1,097,083 | -63,657 | 0.05% | 6,176,766 |
| 2021-12-06 | 2021-12-02 | 5.146 | 1,160,740 | -18,187 | 0.05% | 5,973,550 |
| 2021-12-03 | 2021-12-01 | 5.102 | 1,178,927 | -160,052 | 0.05% | 6,015,290 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,338,979 | +3,637 | 0.05% | 6,979,170 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,335,342 | -41,831 | 0.05% | 7,048,317 |
| 2021-11-30 | 2021-11-26 | 5.256 | 1,377,173 | -21,826 | 0.06% | 7,238,825 |
| 2021-11-29 | 2021-11-25 | 5.234 | 1,398,999 | +61,839 | 0.06% | 7,322,781 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,337,160 | -43,651 | 0.05% | 7,469,624 |
| 2021-11-25 | 2021-11-23 | 5.553 | 1,380,811 | +132,770 | 0.06% | 7,667,915 |
| 2021-11-24 | 2021-11-22 | 6.224 | 1,248,041 | +12,732 | 0.05% | 7,767,781 |
| 2021-11-23 | 2021-11-19 | 6.026 | 1,235,309 | +129,133 | 0.05% | 7,444,025 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,106,176 | -285,548 | 0.05% | 7,042,948 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,391,724 | +423,774 | 0.06% | 9,197,700 |
| 2021-11-18 | 2021-11-16 | 6.829 | 967,950 | +227,347 | 0.04% | 6,609,920 |
| 2021-11-17 | 2021-11-15 | 7.115 | 740,603 | +130,951 | 0.03% | 5,269,160 |
| 2021-11-16 | 2021-11-12 | 5.905 | 609,652 | -87,301 | 0.03% | 3,600,045 |
| 2021-11-12 | 2021-11-10 | 6.015 | 696,953 | +38,195 | 0.03% | 4,192,205 |
| 2021-11-11 | 2021-11-09 | 6.037 | 658,758 | -10,913 | 0.03% | 3,976,948 |
| 2021-11-10 | 2021-11-08 | 5.674 | 669,671 | +89,120 | 0.03% | 3,799,819 |
| 2021-11-09 | 2021-11-05 | 5.641 | 580,551 | +76,388 | 0.02% | 3,274,986 |
| 2021-11-08 | 2021-11-04 | 5.377 | 504,163 | -34,556 | 0.02% | 2,711,012 |
| 2021-11-05 | 2021-11-03 | 4.629 | 538,719 | -114,583 | 0.02% | 2,493,998 |
| 2021-11-04 | 2021-11-02 | 5.168 | 653,302 | +7,275 | 0.03% | 3,376,475 |
| 2021-11-03 | 2021-11-01 | 5.135 | 646,027 | -134,589 | 0.03% | 3,317,563 |
| 2021-11-02 | 2021-10-29 | 4.772 | 780,616 | +63,657 | 0.03% | 3,725,451 |
| 2021-11-01 | 2021-10-28 | 4.179 | 716,959 | +23,644 | 0.03% | 2,995,916 |
| 2021-10-29 | 2021-10-27 | 4.201 | 693,315 | -436,505 | 0.03% | 2,912,364 |
| 2021-10-27 | 2021-10-25 | 2.661 | 1,129,820 | +63,657 | 0.05% | 3,006,604 |
| 2021-10-21 | 2021-10-19 | 2.639 | 1,066,163 | -800,260 | 0.04% | 2,813,757 |
| 2021-10-20 | 2021-10-18 | 2.617 | 1,866,423 | -5,456 | 0.08% | 4,884,709 |
| 2021-10-19 | 2021-10-15 | 2.606 | 1,871,879 | +12,731 | 0.08% | 4,878,404 |
| 2021-10-12 | 2021-10-08 | 2.540 | 1,859,148 | -227,347 | 0.08% | 4,722,561 |
| 2021-10-11 | 2021-10-07 | 2.485 | 2,086,495 | -141,864 | 0.09% | 5,185,343 |
| 2021-10-07 | 2021-10-05 | 2.364 | 2,228,359 | +292,822 | 0.09% | 5,268,358 |
| 2021-10-06 | 2021-10-04 | 2.397 | 1,935,537 | +589,283 | 0.08% | 4,639,911 |
| 2021-10-05 | 2021-09-30 | 2.573 | 1,346,254 | -127,314 | 0.06% | 3,464,133 |
| 2021-09-30 | 2021-09-28 | 2.661 | 1,473,568 | +118,220 | 0.06% | 3,921,365 |
| 2021-09-29 | 2021-09-27 | 2.628 | 1,355,348 | +169,146 | 0.06% | 3,562,053 |
| 2021-09-28 | 2021-09-24 | 2.364 | 1,186,202 | -16,369 | 0.05% | 2,804,457 |
| 2021-09-27 | 2021-09-23 | 2.452 | 1,202,571 | +20,006 | 0.05% | 2,948,949 |
| 2021-09-23 | 2021-09-20 | 2.397 | 1,182,565 | +1,819 | 0.05% | 2,834,870 |
| 2021-09-21 | 2021-09-17 | 2.562 | 1,180,746 | +3,638 | 0.05% | 3,025,270 |
| 2021-09-20 | 2021-09-16 | 2.606 | 1,177,108 | +9,093 | 0.05% | 3,067,724 |
| 2021-09-17 | 2021-09-15 | 2.749 | 1,168,015 | +791,166 | 0.05% | 3,210,999 |
| 2021-09-16 | 2021-09-14 | 2.837 | 376,849 | -18,187 | 0.02% | 1,069,150 |
| 2021-09-15 | 2021-09-13 | 2.683 | 395,036 | +14,550 | 0.02% | 1,059,932 |
| 2021-09-14 | 2021-09-10 | 2.628 | 380,486 | -23,644 | 0.02% | 999,973 |
| 2021-09-02 | 2021-08-31 | 2.672 | 404,130 | -52,745 | 0.02% | 1,079,889 |
| 2021-08-30 | 2021-08-26 | 2.595 | 456,875 | +38,195 | 0.02% | 1,185,662 |
| 2021-08-24 | 2021-08-20 | 2.573 | 418,680 | -7,276 | 0.02% | 1,077,332 |
| 2021-08-23 | 2021-08-19 | 2.694 | 425,956 | +7,276 | 0.02% | 1,147,579 |
| 2021-08-20 | 2021-08-18 | 2.804 | 418,680 | -32,738 | 0.02% | 1,174,016 |
| 2021-08-10 | 2021-08-06 | 2.540 | 451,418 | -18,188 | 0.02% | 1,146,681 |
| 2021-08-09 | 2021-08-05 | 2.562 | 469,606 | +54,563 | 0.02% | 1,203,209 |
| 2021-08-02 | 2021-07-29 | 2.298 | 415,043 | -1,819 | 0.02% | 953,874 |
| 2021-07-29 | 2021-07-27 | 2.243 | 416,862 | +1,819 | 0.02% | 935,135 |
| 2021-07-19 | 2021-07-15 | 2.595 | 415,043 | +52,744 | 0.02% | 1,077,102 |
| 2021-07-12 | 2021-07-08 | 2.419 | 362,299 | -56,381 | 0.01% | 876,479 |
| 2021-07-07 | 2021-07-05 | 2.287 | 418,680 | +56,381 | 0.02% | 957,629 |
| 2021-07-05 | 2021-06-30 | 2.397 | 362,299 | -18,187 | 0.01% | 868,511 |
| 2021-06-29 | 2021-06-25 | 2.441 | 380,486 | +14,550 | 0.02% | 928,845 |
| 2021-06-23 | 2021-06-21 | 2.441 | 365,936 | -3,638 | 0.02% | 893,326 |
| 2021-06-04 | 2021-06-02 | 2.474 | 369,574 | -9,093 | 0.02% | 914,399 |
| 2021-05-27 | 2021-05-25 | 2.419 | 378,667 | +18,187 | 0.02% | 916,077 |
| 2021-05-18 | 2021-05-14 | 2.386 | 360,480 | -9,094 | 0.01% | 860,186 |
| 2021-05-05 | 2021-05-03 | 2.705 | 369,574 | -20,006 | 0.02% | 999,743 |
| 2021-05-04 | 2021-04-30 | 2.793 | 389,580 | +30,919 | 0.02% | 1,088,133 |
| 2021-04-30 | 2021-04-28 | 2.848 | 358,661 | +3,638 | 0.01% | 1,021,493 |
| 2021-04-29 | 2021-04-27 | 2.903 | 355,023 | -56,382 | 0.01% | 1,030,652 |
| 2021-04-28 | 2021-04-26 | 2.870 | 411,405 | -3,638 | 0.02% | 1,180,760 |
| 2021-04-23 | 2021-04-21 | 2.727 | 415,043 | +7,275 | 0.02% | 1,131,870 |
| 2021-04-19 | 2021-04-15 | 2.782 | 407,768 | -5,456 | 0.02% | 1,134,450 |
| 2021-04-16 | 2021-04-14 | 2.837 | 413,224 | +5,456 | 0.02% | 1,172,349 |
| 2021-04-14 | 2021-04-12 | 2.815 | 407,768 | +25,463 | 0.02% | 1,147,902 |
| 2021-04-09 | 2021-04-07 | 2.903 | 382,305 | -87,301 | 0.02% | 1,109,853 |
| 2021-04-08 | 2021-04-01 | 2.914 | 469,606 | +18,188 | 0.02% | 1,368,457 |
| 2021-04-07 | 2021-03-31 | 2.914 | 451,418 | -16,369 | 0.02% | 1,315,456 |
| 2021-03-31 | 2021-03-29 | 2.639 | 467,787 | +25,462 | 0.02% | 1,234,557 |
| 2021-03-30 | 2021-03-26 | 2.859 | 442,325 | +9,094 | 0.02% | 1,264,639 |
| 2021-03-29 | 2021-03-25 | 2.969 | 433,231 | -18,187 | 0.02% | 1,286,278 |
| 2021-03-25 | 2021-03-23 | 2.815 | 451,418 | +43,650 | 0.02% | 1,270,780 |
| 2021-03-23 | 2021-03-19 | 2.683 | 407,768 | +10,913 | 0.02% | 1,094,094 |
| 2021-03-15 | 2021-03-11 | 2.771 | 396,855 | -90,939 | 0.02% | 1,099,725 |
| 2021-03-12 | 2021-03-10 | 2.716 | 487,794 | +5,457 | 0.02% | 1,324,906 |
| 2021-03-11 | 2021-03-09 | 2.683 | 482,337 | -3,638 | 0.02% | 1,294,172 |
| 2021-03-05 | 2021-03-03 | 2.903 | 485,975 | -320,104 | 0.02% | 1,410,813 |
| 2021-03-04 | 2021-03-02 | 2.925 | 806,079 | -12,731 | 0.03% | 2,357,821 |
| 2021-03-03 | 2021-03-01 | 2.892 | 818,810 | +250,990 | 0.03% | 2,368,048 |
| 2021-03-02 | 2021-02-26 | 2.683 | 567,820 | -21,825 | 0.02% | 1,523,534 |
| 2021-03-01 | 2021-02-25 | 2.628 | 589,645 | +16,369 | 0.02% | 1,549,673 |
| 2021-02-24 | 2021-02-22 | 2.738 | 573,276 | -3,638 | 0.02% | 1,569,693 |
| 2021-02-23 | 2021-02-19 | 2.738 | 576,914 | +60,020 | 0.02% | 1,579,654 |
| 2021-02-22 | 2021-02-18 | 2.595 | 516,894 | +3,637 | 0.02% | 1,341,421 |
| 2021-02-18 | 2021-02-16 | 2.694 | 513,257 | -90,938 | 0.02% | 1,382,779 |
| 2021-02-08 | 2021-02-04 | 2.595 | 604,195 | +9,094 | 0.02% | 1,567,981 |
| 2021-02-04 | 2021-02-02 | 2.562 | 595,101 | +43,650 | 0.02% | 1,524,749 |
| 2021-02-03 | 2021-02-01 | 2.529 | 551,451 | -1,819 | 0.02% | 1,394,718 |
| 2021-01-27 | 2021-01-25 | 2.650 | 553,270 | +127,314 | 0.02% | 1,466,243 |
| 2021-01-26 | 2021-01-22 | 2.551 | 425,956 | +9,094 | 0.02% | 1,086,687 |
| 2021-01-25 | 2021-01-21 | 2.683 | 416,862 | -12,731 | 0.02% | 1,118,494 |
| 2021-01-22 | 2021-01-20 | 2.760 | 429,593 | +29,100 | 0.02% | 1,185,721 |
| 2021-01-21 | 2021-01-19 | 2.705 | 400,493 | +12,732 | 0.02% | 1,083,382 |
| 2021-01-05 | 2020-12-31 | 2.375 | 387,761 | -1,819 | 0.02% | 921,021 |
| 2020-12-30 | 2020-12-28 | 2.254 | 389,580 | -1,819 | 0.02% | 878,218 |
| 2020-12-28 | 2020-12-22 | 2.276 | 391,399 | +90,939 | 0.02% | 890,926 |
| 2020-12-21 | 2020-12-17 | 2.254 | 300,460 | +45,469 | 0.01% | 677,317 |
| 2020-12-18 | 2020-12-16 | 2.265 | 254,991 | +45,469 | 0.01% | 577,622 |
| 2020-12-14 | 2020-12-10 | 2.309 | 209,522 | -1,818 | 0.01% | 483,839 |
| 2020-12-08 | 2020-12-04 | 2.364 | 211,340 | +90,938 | 0.01% | 499,657 |
| 2020-12-04 | 2020-12-02 | 2.342 | 120,402 | +1,819 | 0.00% | 282,010 |
| 2020-12-01 | 2020-11-27 | 2.375 | 118,583 | -9,094 | 0.00% | 281,662 |
| 2020-11-30 | 2020-11-26 | 2.408 | 127,677 | +98,214 | 0.01% | 307,474 |
| 2020-11-25 | 2020-11-23 | 2.441 | 29,463 | -63,657 | 0.00% | 71,925 |
| 2020-11-24 | 2020-11-20 | 2.463 | 93,120 | +63,657 | 0.00% | 229,373 |
| 2020-11-18 | 2020-11-16 | 2.529 | 29,463 | +1,819 | 0.00% | 74,517 |
| 2020-11-09 | 2020-11-05 | 2.276 | 27,644 | +7,275 | 0.00% | 62,925 |
| 2020-09-04 | 2020-09-02 | 3.068 | 20,369 | -1,819 | 0.00% | 62,492 |
| 2020-09-02 | 2020-08-31 | 2.958 | 22,188 | +3,637 | 0.00% | 65,633 |
| 2020-08-28 | 2020-08-26 | 2.914 | 18,551 | +1,819 | 0.00% | 54,059 |
| 2020-07-31 | 2020-07-29 | 2.738 | 16,732 | +3,638 | 0.00% | 45,814 |
| 2020-07-17 | 2020-07-15 | 2.540 | 13,094 | -90,939 | 0.00% | 33,261 |
| 2020-07-07 | 2020-07-03 | 2.441 | 104,033 | -30,919 | 0.00% | 253,966 |
| 2020-07-06 | 2020-07-02 | 2.441 | 134,952 | +10,913 | 0.00% | 329,446 |
| 2020-06-22 | 2020-06-18 | 2.584 | 124,039 | +20,006 | 0.00% | 320,537 |
| 2019-09-02 | 2019-08-29 | 2.067 | 104,033 | +3,638 | 0.00% | 215,070 |
| 2019-06-04 | 2019-05-31 | 2.333 | 100,395 | +2,924 | 0.00% | 234,244 |
| 2019-05-29 | 2019-05-27 | 2.277 | 97,471 | -191,863 | 0.00% | 221,902 |
| 2019-04-04 | 2019-04-02 | 2.945 | 289,334 | -7,063 | 0.01% | 852,043 |
| 2019-03-25 | 2019-03-21 | 3.205 | 296,397 | +7,063 | 0.01% | 950,056 |
| 2018-08-27 | 2018-08-23 | 3.268 | 289,334 | +9,574 | 0.01% | 945,596 |
| 2018-08-10 | 2018-08-08 | 3.467 | 279,760 | -51,916 | 0.01% | 970,017 |
| 2018-03-22 | 2018-03-20 | 4.557 | 331,676 | +5,122 | 0.01% | 1,511,352 |
| 2018-01-17 | 2018-01-15 | 4.217 | 326,554 | -6,829 | 0.01% | 1,377,081 |
| 2018-01-04 | 2018-01-02 | 4.006 | 333,383 | +6,829 | 0.01% | 1,335,585 |
| 2017-12-07 | 2017-12-05 | 3.807 | 326,554 | +3,415 | 0.01% | 1,243,198 |
| 2017-12-05 | 2017-12-01 | 3.889 | 323,139 | +1,708 | 0.01% | 1,256,694 |
| 2017-11-20 | 2017-11-16 | 4.264 | 321,431 | -11,952 | 0.01% | 1,370,538 |
| 2017-10-24 | 2017-10-20 | 4.522 | 333,383 | -5,122 | 0.01% | 1,507,415 |
| 2017-10-11 | 2017-10-09 | 4.779 | 338,505 | +5,122 | 0.01% | 1,617,809 |
| 2017-09-27 | 2017-09-25 | 4.791 | 333,383 | -59,758 | 0.01% | 1,597,235 |
| 2017-09-25 | 2017-09-21 | 4.662 | 393,141 | +25,611 | 0.02% | 1,832,878 |
| 2017-09-20 | 2017-09-18 | 4.287 | 367,530 | +2,988 | 0.01% | 1,575,709 |
| 2017-09-18 | 2017-09-14 | 4.287 | 364,542 | +8,537 | 0.01% | 1,562,898 |
| 2017-09-15 | 2017-09-13 | 4.322 | 356,005 | +8,537 | 0.01% | 1,538,808 |
| 2017-09-11 | 2017-09-07 | 4.475 | 347,468 | +42,684 | 0.01% | 1,554,820 |
| 2017-09-08 | 2017-09-06 | 4.393 | 304,784 | +17,074 | 0.01% | 1,338,830 |
| 2017-09-07 | 2017-09-05 | 4.393 | 287,710 | +8,537 | 0.01% | 1,263,829 |
| 2017-09-01 | 2017-08-30 | 4.311 | 279,173 | +21,342 | 0.01% | 1,203,437 |
| 2017-08-31 | 2017-08-29 | 4.428 | 257,831 | +8,537 | 0.01% | 1,141,640 |
| 2017-08-30 | 2017-08-28 | 4.580 | 249,294 | +17,074 | 0.01% | 1,141,802 |
| 2017-08-03 | 2017-08-01 | 4.967 | 232,220 | +2,771 | 0.01% | 1,153,531 |
| 2017-06-30 | 2017-06-28 | 5.679 | 229,449 | -674,799 | 0.01% | 1,302,979 |
| 2017-03-31 | 2017-03-29 | 6.354 | 904,248 | -84,350 | 0.04% | 5,746,033 |
| 2017-02-13 | 2017-02-09 | 6.117 | 988,598 | +759,149 | 0.04% | 6,047,629 |
| 2017-02-07 | 2017-02-03 | 5.987 | 229,449 | -2,489 | 0.01% | 1,373,704 |
| 2017-01-24 | 2017-01-20 | 5.999 | 231,938 | -5,061 | 0.01% | 1,391,356 |
| 2017-01-05 | 2017-01-03 | 5.359 | 236,999 | +5,061 | 0.01% | 1,269,991 |
| 2016-12-21 | 2016-12-19 | 4.956 | 231,938 | -8,435 | 0.01% | 1,149,381 |
| 2016-12-07 | 2016-12-05 | 5.359 | 240,373 | +3,374 | 0.01% | 1,288,071 |
| 2016-12-06 | 2016-12-02 | 5.795 | 236,999 | +3,374 | 0.01% | 1,373,378 |
| 2016-12-05 | 2016-12-01 | 5.843 | 233,625 | +4,683 | 0.01% | 1,365,132 |
| 2016-11-21 | 2016-11-17 | 6.339 | 228,942 | -24,798 | 0.01% | 1,451,326 |
| 2016-09-20 | 2016-09-15 | 6.739 | 253,740 | +5,037 | 0.01% | 1,709,827 |
| 2016-09-14 | 2016-09-12 | 6.896 | 248,703 | +1,653 | 0.01% | 1,715,000 |
| 2016-09-05 | 2016-09-01 | 7.283 | 247,050 | +26,451 | 0.01% | 1,799,242 |
| 2016-08-30 | 2016-08-26 | 6.811 | 220,599 | +8,266 | 0.01% | 1,502,519 |
| 2016-08-04 | 2016-08-01 | 7.524 | 212,333 | -19,106 | 0.01% | 1,597,587 |
| 2016-07-29 | 2016-07-27 | 7.425 | 231,439 | -27,430 | 0.01% | 1,718,390 |
| 2016-07-27 | 2016-07-25 | 7.338 | 258,869 | +38,724 | 0.01% | 1,899,591 |
| 2016-07-25 | 2016-07-21 | 7.487 | 220,145 | +12,908 | 0.01% | 1,648,178 |
| 2016-07-13 | 2016-07-11 | 7.722 | 207,237 | -80,675 | 0.01% | 1,600,345 |
| 2016-06-28 | 2016-06-24 | 7.400 | 287,912 | +80,675 | 0.01% | 2,130,554 |
| 2016-02-26 | 2016-02-24 | 5.367 | 207,237 | -1,613 | 0.01% | 1,112,278 |
| 2016-02-24 | 2016-02-22 | 5.454 | 208,850 | -4,841 | 0.01% | 1,139,057 |
| 2016-02-03 | 2016-02-01 | 5.033 | 213,691 | +3,918 | 0.01% | 1,075,401 |
| 2016-01-06 | 2016-01-04 | 6.024 | 209,773 | +4,840 | 0.01% | 1,263,701 |
| 2015-12-21 | 2015-12-17 | 6.086 | 204,933 | +1,614 | 0.01% | 1,247,245 |
| 2015-12-18 | 2015-12-16 | 5.888 | 203,319 | +1,613 | 0.01% | 1,197,099 |
| 2015-12-17 | 2015-12-15 | 5.987 | 201,706 | +1,614 | 0.01% | 1,207,603 |
| 2015-12-16 | 2015-12-14 | 5.776 | 200,092 | +1,613 | 0.01% | 1,155,777 |
| 2015-12-09 | 2015-12-07 | 6.210 | 198,479 | +1,614 | 0.01% | 1,232,567 |
| 2015-12-07 | 2015-12-03 | 6.446 | 196,865 | +3,802 | 0.01% | 1,269,018 |
| 2015-11-26 | 2015-11-24 | 6.686 | 193,063 | +3,165 | 0.01% | 1,290,874 |
| 2015-11-18 | 2015-11-16 | 6.181 | 189,898 | +1,583 | 0.01% | 1,173,704 |
| 2015-11-11 | 2015-11-09 | 6.168 | 188,315 | +1,582 | 0.01% | 1,161,539 |
| 2015-10-20 | 2015-10-16 | 8.140 | 186,733 | +4,659 | 0.01% | 1,519,974 |
| 2015-09-16 | 2015-09-14 | 6.054 | 182,074 | -7,912 | 0.01% | 1,102,333 |
| 2015-09-10 | 2015-09-08 | 6.004 | 189,986 | -15,823 | 0.01% | 1,140,629 |
| 2015-09-02 | 2015-08-31 | 5.650 | 205,809 | +23,735 | 0.01% | 1,162,789 |
| 2015-08-27 | 2015-08-25 | 6.224 | 182,074 | +4,225 | 0.01% | 1,133,234 |
| 2015-08-19 | 2015-08-17 | 7.220 | 177,849 | +6,254 | 0.01% | 1,284,139 |
| 2015-07-28 | 2015-07-24 | 7.932 | 171,595 | +154,562 | 0.01% | 1,361,105 |
| 2015-07-21 | 2015-07-17 | 8.281 | 17,033 | -12,365 | 0.00% | 141,058 |
| 2015-07-16 | 2015-07-14 | 8.061 | 29,398 | +12,365 | 0.00% | 236,991 |
| 2015-07-15 | 2015-07-13 | 8.307 | 17,033 | -1,545 | 0.00% | 141,499 |
| 2015-07-07 | 2015-07-03 | 8.010 | 18,578 | -1,546 | 0.00% | 148,805 |
| 2015-06-30 | 2015-06-26 | 9.394 | 20,124 | -6,182 | 0.00% | 189,050 |
| 2015-06-25 | 2015-06-23 | 10.248 | 26,306 | -3,092 | 0.00% | 269,592 |
| 2015-06-24 | 2015-06-22 | 9.614 | 29,398 | +4,637 | 0.00% | 282,640 |
| 2015-06-17 | 2015-06-15 | 9.873 | 24,761 | -3,091 | 0.00% | 244,466 |
| 2015-06-10 | 2015-06-08 | 9.110 | 27,852 | +3,091 | 0.00% | 253,721 |
| 2015-03-06 | 2015-03-04 | 6.936 | 24,761 | -3,091 | 0.00% | 171,735 |
| 2015-03-05 | 2015-03-03 | 6.729 | 27,852 | +3,091 | 0.00% | 187,407 |
| 2015-02-24 | 2015-02-18 | 6.780 | 24,761 | +1,546 | 0.00% | 167,890 |
| 2015-02-11 | 2015-02-09 | 6.431 | 23,215 | -7,728 | 0.00% | 149,297 |
| 2015-01-30 | 2015-01-28 | 5.706 | 30,943 | +336 | 0.00% | 176,574 |
| 2015-01-08 | 2015-01-06 | 5.499 | 30,607 | -15,456 | 0.00% | 168,320 |
| 2014-12-08 | 2014-12-04 | 5.830 | 46,063 | +979 | 0.00% | 268,563 |
| 2014-11-10 | 2014-11-06 | 5.607 | 45,084 | +434 | 0.00% | 252,775 |
| 2014-10-23 | 2014-10-21 | 5.473 | 44,650 | +125 | 0.00% | 244,381 |
| 2014-10-20 | 2014-10-16 | 5.580 | 44,525 | -67,418 | 0.00% | 248,452 |
| 2014-10-09 | 2014-10-07 | 5.553 | 111,943 | +2,996 | 0.01% | 621,659 |
| 2014-10-06 | 2014-09-30 | 5.380 | 108,947 | +2,996 | 0.01% | 586,115 |
| 2014-09-26 | 2014-09-24 | 5.527 | 105,951 | -7,491 | 0.00% | 585,555 |
| 2014-09-01 | 2014-08-28 | 5.560 | 113,442 | +1,773 | 0.01% | 630,753 |
| 2014-08-21 | 2014-08-19 | 5.804 | 111,669 | -36,870 | 0.01% | 648,154 |
| 2014-08-20 | 2014-08-18 | 5.587 | 148,539 | +7,374 | 0.01% | 829,926 |
| 2014-08-19 | 2014-08-15 | 5.425 | 141,165 | -7,374 | 0.01% | 765,753 |
| 2014-08-15 | 2014-08-13 | 5.370 | 148,539 | +22,122 | 0.01% | 797,696 |
| 2014-08-14 | 2014-08-12 | 5.370 | 126,417 | -7,374 | 0.01% | 678,895 |
| 2014-08-12 | 2014-08-08 | 5.302 | 133,791 | -7,374 | 0.01% | 709,423 |
| 2014-08-11 | 2014-08-07 | 5.316 | 141,165 | -7,374 | 0.01% | 750,438 |
| 2014-08-08 | 2014-08-06 | 5.302 | 148,539 | +36,870 | 0.01% | 787,624 |
| 2014-07-28 | 2014-07-24 | 5.167 | 111,669 | +73,739 | 0.01% | 576,978 |
| 2014-07-23 | 2014-07-21 | 5.018 | 37,930 | -4,424 | 0.00% | 190,321 |
| 2014-04-22 | 2014-04-16 | 5.479 | 42,354 | +4,424 | 0.00% | 232,048 |
| 2014-01-24 | 2014-01-22 | 5.533 | 37,930 | -7,374 | 0.00% | 209,867 |
| 2013-12-13 | 2013-12-11 | 5.913 | 45,304 | +7,374 | 0.00% | 267,870 |
| 2013-12-12 | 2013-12-10 | 6.130 | 37,930 | -103,235 | 0.00% | 232,500 |
| 2013-12-11 | 2013-12-09 | 5.913 | 141,165 | -22,122 | 0.01% | 834,671 |
| 2013-12-06 | 2013-12-04 | 6.615 | 163,287 | +2,935 | 0.01% | 1,080,101 |
| 2013-11-29 | 2013-11-27 | 6.283 | 160,352 | -11,586 | 0.01% | 1,007,541 |
| 2013-11-28 | 2013-11-26 | 5.786 | 171,938 | -108,622 | 0.01% | 994,862 |
| 2013-11-22 | 2013-11-20 | 5.344 | 280,560 | -79,655 | 0.01% | 1,499,387 |
| 2013-11-21 | 2013-11-19 | 5.455 | 360,215 | -50,690 | 0.02% | 1,964,880 |
| 2013-11-19 | 2013-11-15 | 5.330 | 410,905 | +21,724 | 0.02% | 2,190,311 |
| 2013-10-24 | 2013-10-22 | 5.179 | 389,181 | +14,483 | 0.02% | 2,015,394 |
| 2013-10-18 | 2013-10-16 | 4.944 | 374,698 | +195 | 0.02% | 1,852,429 |
| 2013-09-13 | 2013-09-11 | 5.993 | 374,503 | -144,828 | 0.02% | 2,244,513 |
| 2013-09-09 | 2013-09-05 | 6.159 | 519,331 | +14,483 | 0.03% | 3,198,573 |
| 2013-09-02 | 2013-08-29 | 5.956 | 504,848 | +13,190 | 0.02% | 3,006,667 |
| 2013-08-15 | 2013-08-12 | 6.367 | 491,658 | -84,626 | 0.02% | 3,130,292 |
| 2013-08-13 | 2013-08-09 | 6.268 | 576,284 | +11,284 | 0.03% | 3,611,888 |
| 2013-08-09 | 2013-08-07 | 5.601 | 565,000 | +141,044 | 0.03% | 3,164,615 |
| 2013-06-27 | 2013-06-25 | 5.388 | 423,956 | +35,261 | 0.02% | 2,284,440 |
| 2013-06-06 | 2013-06-04 | 7.062 | 388,695 | +21,156 | 0.02% | 2,744,819 |
| 2013-05-29 | 2013-05-27 | 7.218 | 367,539 | +28,209 | 0.02% | 2,652,752 |
| 2013-05-27 | 2013-05-23 | 7.232 | 339,330 | +28,209 | 0.02% | 2,453,962 |
| 2013-05-24 | 2013-05-22 | 7.430 | 311,121 | -7,052 | 0.02% | 2,311,724 |
| 2013-05-23 | 2013-05-21 | 7.402 | 318,173 | +35,261 | 0.02% | 2,355,099 |
| 2013-05-21 | 2013-05-16 | 7.473 | 282,912 | +35,261 | 0.01% | 2,114,158 |
| 2013-05-16 | 2013-05-14 | 7.459 | 247,651 | +35,261 | 0.01% | 1,847,146 |
| 2013-05-15 | 2013-05-13 | 7.700 | 212,390 | +91,678 | 0.01% | 1,635,345 |
| 2013-05-10 | 2013-05-08 | 7.629 | 120,712 | +49,366 | 0.01% | 920,891 |
| 2013-04-30 | 2013-04-26 | 8.763 | 71,346 | -14,105 | 0.00% | 625,221 |
| 2013-02-04 | 2013-01-31 | 6.693 | 85,451 | -42,313 | 0.00% | 571,919 |
| 2013-01-31 | 2013-01-29 | 6.296 | 127,764 | +125 | 0.01% | 804,390 |
| 2013-01-28 | 2013-01-24 | 6.296 | 127,639 | -1,411 | 0.01% | 803,603 |
| 2013-01-22 | 2013-01-18 | 6.438 | 129,050 | -14,104 | 0.01% | 830,786 |
| 2013-01-21 | 2013-01-17 | 6.395 | 143,154 | -21,157 | 0.01% | 915,494 |
| 2012-12-21 | 2012-12-19 | 5.871 | 164,311 | +26,799 | 0.01% | 964,589 |
| 2012-12-12 | 2012-12-10 | 5.898 | 137,512 | +2,297 | 0.01% | 811,066 |
| 2012-10-19 | 2012-10-17 | 5.970 | 135,215 | +3,927 | 0.01% | 807,267 |
| 2012-09-11 | 2012-09-07 | 4.528 | 131,288 | -2,774 | 0.01% | 594,493 |
| 2012-09-06 | 2012-09-04 | 4.838 | 134,062 | +4,203 | 0.01% | 648,655 |
| 2012-09-04 | 2012-08-31 | 4.719 | 129,859 | +59,109 | 0.01% | 612,852 |
| 2012-07-16 | 2012-07-12 | 5.121 | 70,750 | -9,403 | 0.00% | 362,334 |
| 2012-06-15 | 2012-06-13 | 5.568 | 80,153 | -13,434 | 0.00% | 446,289 |
| 2012-06-14 | 2012-06-12 | 5.672 | 93,587 | +22,837 | 0.01% | 530,842 |
| 2012-06-13 | 2012-06-11 | 5.583 | 70,750 | -6,717 | 0.00% | 394,986 |
| 2012-06-12 | 2012-06-08 | 5.285 | 77,467 | +6,717 | 0.00% | 409,420 |
| 2012-05-21 | 2012-05-17 | 5.077 | 70,750 | -47,019 | 0.00% | 359,174 |
| 2012-05-18 | 2012-05-16 | 4.556 | 117,769 | +33,585 | 0.01% | 536,509 |
| 2012-05-16 | 2012-05-14 | 4.347 | 84,184 | +1,344 | 0.00% | 365,963 |
| 2012-05-14 | 2012-05-10 | 4.541 | 82,840 | -6,717 | 0.00% | 376,153 |
| 2012-05-10 | 2012-05-08 | 4.481 | 89,557 | -20,151 | 0.00% | 401,320 |
| 2012-05-09 | 2012-05-07 | 4.630 | 109,708 | +6,717 | 0.01% | 507,952 |
| 2012-05-07 | 2012-05-03 | 4.987 | 102,991 | +6,717 | 0.01% | 513,651 |
| 2012-05-03 | 2012-04-30 | 4.734 | 96,274 | +8,060 | 0.01% | 455,786 |
| 2012-04-30 | 2012-04-26 | 4.719 | 88,214 | +9,404 | 0.00% | 416,314 |
| 2012-04-27 | 2012-04-25 | 4.794 | 78,810 | +10,747 | 0.00% | 377,800 |
| 2012-04-05 | 2012-04-02 | 5.360 | 68,063 | -20,151 | 0.00% | 364,786 |
| 2012-03-14 | 2012-03-12 | 6.699 | 88,214 | +20,151 | 0.00% | 590,982 |
| 2012-02-03 | 2012-02-01 | 4.794 | 68,063 | -8,060 | 0.00% | 326,281 |
| 2012-01-31 | 2012-01-27 | 5.151 | 76,123 | +8,060 | 0.00% | 392,118 |
| 2011-12-15 | 2011-12-13 | 4.639 | 68,063 | +1,224 | 0.00% | 315,743 |
| 2011-12-14 | 2011-12-12 | 4.594 | 66,839 | -42,217 | 0.00% | 307,025 |
| 2011-12-09 | 2011-12-07 | 4.988 | 109,056 | +42,217 | 0.01% | 543,935 |
| 2011-11-30 | 2011-11-28 | 4.700 | 66,839 | +2,638 | 0.00% | 314,118 |
| 2011-10-18 | 2011-10-14 | 5.382 | 64,201 | -2,638 | 0.00% | 345,519 |
| 2011-10-06 | 2011-10-03 | 3.835 | 66,839 | +2,638 | 0.00% | 256,361 |
| 2011-10-03 | 2011-09-28 | 4.594 | 64,201 | +1,319 | 0.00% | 294,907 |
| 2011-09-26 | 2011-09-22 | 4.775 | 62,882 | +32,982 | 0.00% | 300,288 |
| 2011-09-15 | 2011-09-12 | 6.313 | 29,900 | +678 | 0.00% | 188,767 |
| 2011-06-21 | 2011-06-17 | 6.422 | 29,222 | +44 | 0.00% | 187,659 |
| 2011-05-30 | 2011-05-26 | 7.554 | 29,178 | +1,289 | 0.00% | 220,417 |
| 2011-05-25 | 2011-05-23 | 7.461 | 27,889 | -2,578 | 0.00% | 208,084 |
| 2011-05-19 | 2011-05-17 | 7.942 | 30,467 | +3,868 | 0.00% | 241,969 |
| 2011-05-18 | 2011-05-16 | 8.020 | 26,599 | -18,051 | 0.00% | 213,312 |
| 2011-05-17 | 2011-05-13 | 7.958 | 44,650 | -90,254 | 0.00% | 355,303 |
| 2011-05-16 | 2011-05-12 | 8.128 | 134,904 | +109,594 | 0.01% | 1,096,519 |
| 2011-04-29 | 2011-04-27 | 7.756 | 25,310 | -11,604 | 0.00% | 196,301 |
| 2011-03-29 | 2011-03-25 | 6.701 | 36,914 | +24,498 | 0.00% | 247,363 |
| 2011-03-09 | 2011-03-07 | 7.958 | 12,416 | +5,157 | 0.00% | 98,801 |
| 2011-02-25 | 2011-02-23 | 7.554 | 7,259 | -2,579 | 0.00% | 54,836 |
| 2011-01-31 | 2011-01-27 | 7.508 | 9,838 | -32,233 | 0.00% | 73,861 |
| 2011-01-28 | 2011-01-26 | 7.585 | 42,071 | -32,234 | 0.00% | 319,118 |
| 2011-01-26 | 2011-01-24 | 7.802 | 74,305 | +2,579 | 0.00% | 579,757 |
| 2011-01-24 | 2011-01-20 | 7.802 | 71,726 | +6,446 | 0.00% | 559,635 |
| 2011-01-20 | 2011-01-18 | 7.849 | 65,280 | +64,468 | 0.00% | 512,378 |
| 2010-12-22 | 2010-12-20 | 7.290 | 812 | +8 | 0.00% | 5,919 |
| 2010-12-09 | 2010-12-07 | 7.211 | 804 | -63,788 | 0.00% | 5,798 |
| 2010-12-08 | 2010-12-06 | 7.008 | 64,592 | -28,068 | 0.00% | 452,629 |
| 2010-12-07 | 2010-12-03 | 6.663 | 92,660 | +91,856 | 0.01% | 617,358 |
| 2010-11-11 | 2010-11-09 | 7.305 | 804 | -63,788 | 0.00% | 5,874 |
| 2010-11-10 | 2010-11-08 | 7.509 | 64,592 | -63,789 | 0.00% | 485,032 |
| 2010-11-09 | 2010-11-05 | 7.462 | 128,381 | +127,577 | 0.01% | 957,996 |
| 2010-10-05 | 2010-09-30 | 8.481 | 804 | -25,515 | 0.00% | 6,819 |
| 2010-10-04 | 2010-09-29 | 8.309 | 26,319 | +25,515 | 0.00% | 218,676 |
| 2010-09-28 | 2010-09-24 | 7.885 | 804 | +16 | 0.00% | 6,340 |
| 2010-08-24 | 2010-08-20 | 8.648 | 788 | -62,778 | 0.00% | 6,815 |
| 2010-08-23 | 2010-08-19 | 8.425 | 63,566 | +62,790 | 0.00% | 535,537 |
| 2010-08-12 | 2010-08-10 | 8.855 | 776 | -12,558 | 0.00% | 6,871 |
| 2010-08-09 | 2010-08-05 | 9.269 | 13,334 | +12,558 | 0.00% | 123,593 |
| 2010-07-02 | 2010-06-29 | 8.202 | 776 | -12,558 | 0.00% | 6,365 |
| 2010-06-30 | 2010-06-28 | 8.998 | 13,334 | +12,558 | 0.00% | 119,982 |
| 2010-06-22 | 2010-06-18 | 9.954 | 776 | -12,558 | 0.00% | 7,724 |
| 2010-06-11 | 2010-06-09 | 10.575 | 13,334 | +12,558 | 0.00% | 141,006 |
| 2010-06-02 | 2010-05-31 | 10.161 | 776 | -15,070 | 0.00% | 7,885 |
| 2010-06-01 | 2010-05-28 | 9.763 | 15,846 | -94,185 | 0.00% | 154,700 |
| 2010-05-31 | 2010-05-27 | 8.935 | 110,031 | +62,790 | 0.01% | 983,075 |
| 2010-05-24 | 2010-05-19 | 9.317 | 47,241 | -50,232 | 0.00% | 440,133 |
| 2010-05-20 | 2010-05-18 | 9.205 | 97,473 | +50,232 | 0.01% | 897,265 |
| 2010-04-20 | 2010-04-16 | 13.808 | 47,241 | +15,070 | 0.00% | 652,299 |
| 2010-03-29 | 2010-03-25 | 14.795 | 32,171 | +31,395 | 0.00% | 475,980 |
| 2010-02-17 | 2010-02-11 | 12.136 | 776 | -20,093 | 0.00% | 9,417 |
| 2010-02-08 | 2010-02-04 | 11.308 | 20,869 | +20,093 | 0.00% | 235,977 |
| 2010-02-02 | 2010-01-29 | 11.929 | 776 | -28,884 | 0.00% | 9,257 |
| 2010-01-28 | 2010-01-26 | 10.734 | 29,660 | +28,884 | 0.00% | 318,376 |
| 2010-01-19 | 2010-01-15 | 12.741 | 776 | -32,651 | 0.00% | 9,887 |
| 2010-01-15 | 2010-01-13 | 12.008 | 33,427 | +6,279 | 0.00% | 401,400 |
| 2010-01-11 | 2010-01-07 | 12.390 | 27,148 | +6,279 | 0.00% | 336,377 |
| 2009-12-28 | 2009-12-22 | 11.722 | 20,869 | -6,279 | 0.00% | 244,618 |
| 2009-12-22 | 2009-12-18 | 11.187 | 27,148 | +326 | 0.00% | 303,707 |
| 2009-11-27 | 2009-11-25 | 10.526 | 26,822 | +22,333 | 0.00% | 282,333 |
| 2009-11-25 | 2009-11-23 | 9.881 | 4,489 | -23,574 | 0.00% | 44,358 |
| 2009-10-22 | 2009-10-20 | 6.948 | 28,063 | +767 | 0.00% | 194,970 |
| 2009-10-21 | 2009-10-19 | 6.931 | 27,296 | -2,481 | 0.00% | 189,202 |
| 2009-09-29 | 2009-09-25 | 5.610 | 29,777 | -1,241 | 0.00% | 167,039 |
| 2009-09-04 | 2009-09-02 | 4.470 | 31,018 | +816 | 0.00% | 138,649 |
| 2009-08-27 | 2009-08-25 | 4.619 | 30,202 | +30,202 | 0.00% | 139,502 |
| 2009-07-20 | 2009-07-16 | 3.410 | 0 | -10,873 | ||
| 2009-07-17 | 2009-07-15 | 3.394 | 10,873 | +10,873 | 0.00% | 36,901 |
| 2009-07-13 | 2009-07-09 | 2.848 | 0 | -13,289 | ||
| 2009-07-08 | 2009-07-06 | 3.195 | 13,289 | +13,289 | 0.00% | 42,461 |
| 2009-03-18 | 2009-03-16 | 1.109 | 0 | -8,456 | ||
| 2009-03-11 | 2009-03-09 | 1.093 | 8,456 | +8,456 | 0.00% | 9,239 |
| 2008-08-28 | 2008-08-26 | 1.501 | 0 | -5,463 | ||
| 2008-01-17 | 2008-01-15 | 1.748 | 5,463 | +29 | 0.00% | 9,550 |
| 2007-12-28 | 2007-12-24 | 2.079 | 5,434 | +5,434 | 0.00% | 11,299 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy