History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 27,593,186 | +0 | 1.46% | 128,860,179 |
| 2025-10-13 | 2025-10-09 | 4.620 | 27,593,186 | +0 | 1.46% | 127,480,519 |
| 2025-10-10 | 2025-10-08 | 4.920 | 27,593,186 | +0 | 1.46% | 135,758,475 |
| 2025-10-09 | 2025-10-06 | 4.900 | 27,593,186 | +0 | 1.46% | 135,206,611 |
| 2025-10-08 | 2025-10-03 | 4.890 | 27,593,186 | +0 | 1.46% | 134,930,680 |
| 2025-10-06 | 2025-10-02 | 4.820 | 27,593,186 | +0 | 1.46% | 132,999,157 |
| 2025-10-03 | 2025-09-30 | 4.600 | 27,593,186 | +0 | 1.46% | 126,928,656 |
| 2025-10-02 | 2025-09-29 | 4.560 | 27,593,186 | +0 | 1.46% | 125,824,928 |
| 2025-09-30 | 2025-09-26 | 4.580 | 27,593,186 | +14,000 | 1.46% | 126,376,792 |
| 2025-09-29 | 2025-09-25 | 4.760 | 27,579,186 | +90,000 | 1.46% | 131,276,925 |
| 2025-09-26 | 2025-09-24 | 4.440 | 27,489,186 | +30,000 | 1.45% | 122,051,986 |
| 2025-09-25 | 2025-09-23 | 4.500 | 27,459,186 | +8,000 | 1.45% | 123,566,337 |
| 2025-09-23 | 2025-09-19 | 4.190 | 27,451,186 | +48,000 | 1.45% | 115,020,469 |
| 2025-09-22 | 2025-09-18 | 4.370 | 27,403,186 | -58,000 | 1.45% | 119,751,923 |
| 2025-09-18 | 2025-09-16 | 4.360 | 27,461,186 | +132,000 | 1.45% | 119,730,771 |
| 2025-09-17 | 2025-09-15 | 4.660 | 27,329,186 | -38,000 | 1.44% | 127,354,007 |
| 2025-09-16 | 2025-09-12 | 4.340 | 27,367,186 | +44,000 | 1.45% | 118,773,587 |
| 2025-09-15 | 2025-09-11 | 3.790 | 27,323,186 | +60,000 | 1.44% | 103,554,875 |
| 2025-09-12 | 2025-09-10 | 3.920 | 27,263,186 | +14,000 | 1.44% | 106,871,689 |
| 2025-09-11 | 2025-09-09 | 4.110 | 27,249,186 | -132,000 | 1.44% | 111,994,154 |
| 2025-09-10 | 2025-09-08 | 4.570 | 27,381,186 | -8,000 | 1.45% | 125,132,020 |
| 2025-09-09 | 2025-09-05 | 3.400 | 27,389,186 | +2,000 | 1.45% | 93,123,232 |
| 2025-09-04 | 2025-09-02 | 3.320 | 27,387,186 | -42,000 | 1.45% | 90,925,458 |
| 2025-09-03 | 2025-09-01 | 3.380 | 27,429,186 | +2,000 | 1.45% | 92,710,649 |
| 2025-09-02 | 2025-08-29 | 3.470 | 27,427,186 | +6,000 | 1.45% | 95,172,335 |
| 2025-08-29 | 2025-08-27 | 3.380 | 27,421,186 | -298,000 | 1.45% | 92,683,609 |
| 2025-08-25 | 2025-08-21 | 3.430 | 27,719,186 | +300,000 | 1.47% | 95,076,808 |
| 2025-08-22 | 2025-08-20 | 3.260 | 27,419,186 | -10,000 | 1.45% | 89,386,546 |
| 2025-08-18 | 2025-08-14 | 3.250 | 27,429,186 | +10,000 | 1.45% | 89,144,854 |
| 2025-08-11 | 2025-08-07 | 3.220 | 27,419,186 | -38,000 | 1.45% | 88,289,779 |
| 2025-07-25 | 2025-07-23 | 3.320 | 27,457,186 | +40,000 | 1.45% | 91,157,858 |
| 2025-07-23 | 2025-07-21 | 3.270 | 27,417,186 | -8,000 | 1.45% | 89,654,198 |
| 2025-07-17 | 2025-07-15 | 3.200 | 27,425,186 | -116,000 | 1.45% | 87,760,595 |
| 2025-07-15 | 2025-07-11 | 3.110 | 27,541,186 | +30,000 | 1.46% | 85,653,088 |
| 2025-07-09 | 2025-07-07 | 3.080 | 27,511,186 | +30,000 | 1.45% | 84,734,453 |
| 2025-07-02 | 2025-06-27 | 3.080 | 27,481,186 | +42,000 | 1.45% | 84,642,053 |
| 2025-06-27 | 2025-06-25 | 3.110 | 27,439,186 | +8,000 | 1.45% | 85,335,868 |
| 2025-06-12 | 2025-06-10 | 3.380 | 27,431,186 | +2,000 | 1.23% | 92,717,409 |
| 2025-06-11 | 2025-06-09 | 3.330 | 27,429,186 | +80,000 | 1.23% | 91,339,189 |
| 2025-06-06 | 2025-06-04 | 3.070 | 27,349,186 | -187 | 1.22% | 83,962,001 |
| 2025-06-04 | 2025-06-02 | 3.080 | 27,349,373 | -2,026 | 1.22% | 84,236,069 |
| 2025-06-03 | 2025-05-30 | 3.060 | 27,351,399 | -34,000 | 1.22% | 83,695,281 |
| 2025-06-02 | 2025-05-29 | 3.070 | 27,385,399 | -20,000 | 1.23% | 84,073,175 |
| 2025-05-08 | 2025-05-06 | 3.000 | 27,405,399 | +34,000 | 1.23% | 82,216,197 |
| 2025-05-07 | 2025-05-02 | 3.000 | 27,371,399 | +32,000 | 1.23% | 82,114,197 |
| 2025-04-29 | 2025-04-25 | 2.900 | 27,339,399 | -22,000 | 1.22% | 79,284,257 |
| 2025-04-14 | 2025-04-10 | 2.820 | 27,361,399 | +22,000 | 1.23% | 77,159,145 |
| 2025-04-08 | 2025-04-03 | 2.930 | 27,339,399 | +2,000 | 1.22% | 80,104,439 |
| 2025-04-01 | 2025-03-28 | 2.860 | 27,337,399 | -38,000 | 1.22% | 78,184,961 |
| 2025-03-20 | 2025-03-18 | 2.760 | 27,375,399 | -2,000 | 1.23% | 75,556,101 |
| 2025-03-17 | 2025-03-13 | 2.620 | 27,377,399 | +2,000 | 1.23% | 71,728,785 |
| 2025-03-13 | 2025-03-11 | 2.620 | 27,375,399 | +20,000 | 1.23% | 71,723,545 |
| 2025-03-12 | 2025-03-10 | 2.620 | 27,355,399 | -78,000 | 1.22% | 71,671,145 |
| 2025-03-11 | 2025-03-07 | 2.630 | 27,433,399 | +20,000 | 1.23% | 72,149,839 |
| 2025-03-05 | 2025-03-03 | 2.580 | 27,413,399 | +78,000 | 1.23% | 70,726,569 |
| 2025-03-04 | 2025-02-28 | 2.580 | 27,335,399 | -4,000 | 1.22% | 70,525,329 |
| 2025-03-03 | 2025-02-27 | 2.700 | 27,339,399 | +12,000 | 1.22% | 73,816,377 |
| 2025-02-27 | 2025-02-25 | 2.640 | 27,327,399 | -16,000 | 1.22% | 72,144,333 |
| 2025-02-24 | 2025-02-20 | 2.680 | 27,343,399 | +14,000 | 1.22% | 73,280,309 |
| 2025-02-19 | 2025-02-17 | 2.760 | 27,329,399 | +10,000 | 1.22% | 75,429,141 |
| 2025-02-18 | 2025-02-14 | 2.970 | 27,319,399 | -2,000 | 1.22% | 81,138,615 |
| 2025-02-17 | 2025-02-13 | 2.730 | 27,321,399 | +8,000 | 1.22% | 74,587,419 |
| 2025-02-13 | 2025-02-11 | 2.750 | 27,313,399 | +16,000 | 1.22% | 75,111,847 |
| 2025-01-23 | 2025-01-21 | 2.760 | 27,297,399 | +392,000 | 1.22% | 75,340,821 |
| 2025-01-03 | 2024-12-31 | 3.170 | 26,905,399 | +8,000 | 1.20% | 85,290,115 |
| 2024-10-25 | 2024-10-23 | 3.290 | 26,897,399 | +20,000 | 1.18% | 88,492,443 |
| 2024-10-17 | 2024-10-15 | 3.070 | 26,877,399 | -24,000 | 1.18% | 82,513,615 |
| 2024-10-14 | 2024-10-09 | 3.270 | 26,901,399 | -30,000 | 1.18% | 87,967,575 |
| 2024-10-10 | 2024-10-08 | 3.370 | 26,931,399 | +2,000 | 1.18% | 90,758,815 |
| 2024-10-07 | 2024-10-03 | 3.500 | 26,929,399 | -26,000 | 1.18% | 94,252,896 |
| 2024-10-03 | 2024-09-30 | 3.520 | 26,955,399 | -4,000 | 1.18% | 94,883,004 |
| 2024-10-02 | 2024-09-27 | 3.300 | 26,959,399 | -8,000 | 1.18% | 88,966,017 |
| 2024-07-18 | 2024-07-16 | 2.900 | 26,967,399 | +240,000 | 1.18% | 78,205,457 |
| 2024-06-28 | 2024-06-26 | 3.140 | 26,727,399 | -10,000 | 1.14% | 83,924,033 |
| 2024-06-27 | 2024-06-25 | 3.110 | 26,737,399 | +10,000 | 1.14% | 83,153,311 |
| 2024-06-24 | 2024-06-20 | 3.110 | 26,727,399 | -20,000 | 1.14% | 83,122,211 |
| 2024-05-28 | 2024-05-24 | 2.929 | 26,747,399 | +451,814 | 1.13% | 78,356,092 |
| 2024-05-24 | 2024-05-22 | 3.082 | 26,295,585 | +5,899 | 1.13% | 81,044,620 |
| 2024-05-20 | 2024-05-16 | 3.174 | 26,289,686 | -3,933 | 1.13% | 83,433,164 |
| 2024-05-17 | 2024-05-14 | 3.245 | 26,293,619 | +3,933 | 1.13% | 85,317,824 |
| 2024-05-10 | 2024-05-08 | 3.224 | 26,289,686 | +9,831 | 1.13% | 84,770,234 |
| 2024-05-09 | 2024-05-07 | 3.326 | 26,279,855 | +25,561 | 1.13% | 87,411,674 |
| 2024-04-30 | 2024-04-26 | 3.235 | 26,254,294 | +5,898 | 1.12% | 84,923,168 |
| 2024-04-25 | 2024-04-23 | 3.143 | 26,248,396 | +33,426 | 1.12% | 82,501,144 |
| 2024-04-24 | 2024-04-22 | 3.285 | 26,214,970 | +7,865 | 1.12% | 86,129,239 |
| 2024-04-22 | 2024-04-18 | 3.224 | 26,207,105 | -19,662 | 1.12% | 84,503,955 |
| 2024-04-17 | 2024-04-15 | 3.123 | 26,226,767 | +3,932 | 1.12% | 81,899,614 |
| 2024-04-11 | 2024-04-09 | 3.113 | 26,222,835 | -9,831 | 1.12% | 81,620,601 |
| 2024-04-08 | 2024-04-03 | 3.092 | 26,232,666 | -7,865 | 1.12% | 81,117,533 |
| 2024-04-02 | 2024-03-27 | 2.980 | 26,240,531 | -47 | 1.12% | 78,205,800 |
| 2024-03-15 | 2024-03-13 | 3.133 | 26,240,578 | -5,899 | 1.12% | 82,209,657 |
| 2024-02-22 | 2024-02-20 | 2.624 | 26,246,477 | +7,865 | 1.12% | 68,879,414 |
| 2024-02-02 | 2024-01-31 | 2.512 | 26,238,612 | +137,635 | 1.12% | 65,922,935 |
| 2024-02-01 | 2024-01-30 | 2.563 | 26,100,977 | +127,804 | 1.12% | 66,904,607 |
| 2024-01-31 | 2024-01-29 | 2.665 | 25,973,173 | +167,129 | 1.11% | 69,218,952 |
| 2024-01-30 | 2024-01-26 | 2.706 | 25,806,044 | +147,466 | 1.11% | 69,823,529 |
| 2024-01-26 | 2024-01-24 | 2.706 | 25,658,578 | +78,649 | 1.10% | 69,424,529 |
| 2024-01-25 | 2024-01-23 | 2.655 | 25,579,929 | +121,905 | 1.09% | 67,910,756 |
| 2024-01-24 | 2024-01-22 | 2.451 | 25,458,024 | +640,987 | 1.09% | 62,408,027 |
| 2024-01-23 | 2024-01-19 | 2.868 | 24,817,037 | +202,520 | 1.06% | 71,186,519 |
| 2024-01-19 | 2024-01-17 | 2.991 | 24,614,517 | +143,534 | 1.05% | 73,610,094 |
| 2024-01-18 | 2024-01-16 | 3.041 | 24,470,983 | +49,155 | 1.04% | 74,425,425 |
| 2024-01-12 | 2024-01-10 | 3.041 | 24,421,828 | +19,662 | 1.04% | 74,275,927 |
| 2024-01-08 | 2024-01-04 | 3.052 | 24,402,166 | +58,987 | 1.03% | 74,464,342 |
| 2024-01-05 | 2024-01-03 | 3.041 | 24,343,179 | +29,493 | 1.03% | 74,036,726 |
| 2024-01-02 | 2023-12-28 | 3.052 | 24,313,686 | -29,493 | 1.03% | 74,194,341 |
| 2023-12-29 | 2023-12-27 | 2.980 | 24,343,179 | +304,763 | 1.03% | 72,551,039 |
| 2023-12-28 | 2023-12-22 | 3.001 | 24,038,416 | +39,325 | 1.01% | 72,131,769 |
| 2023-12-27 | 2023-12-21 | 2.980 | 23,999,091 | +11,797 | 1.01% | 71,525,538 |
| 2023-12-20 | 2023-12-18 | 2.868 | 23,987,294 | +39,324 | 1.01% | 68,806,440 |
| 2023-12-19 | 2023-12-15 | 2.899 | 23,947,970 | +167,129 | 1.01% | 69,424,424 |
| 2023-12-18 | 2023-12-14 | 2.899 | 23,780,841 | +117,972 | 1.00% | 68,939,923 |
| 2023-12-15 | 2023-12-13 | 2.940 | 23,662,869 | +58,987 | 0.99% | 69,560,703 |
| 2023-12-14 | 2023-12-12 | 2.950 | 23,603,882 | +39,324 | 0.99% | 69,627,396 |
| 2023-12-13 | 2023-12-11 | 2.950 | 23,564,558 | +131,737 | 0.98% | 69,511,397 |
| 2023-11-28 | 2023-11-24 | 2.919 | 23,432,821 | +68,817 | 0.98% | 68,407,732 |
| 2023-11-27 | 2023-11-23 | 2.970 | 23,364,004 | +39,325 | 0.97% | 69,395,106 |
| 2023-11-24 | 2023-11-22 | 2.950 | 23,324,679 | +41,290 | 0.97% | 68,803,795 |
| 2023-11-03 | 2023-11-01 | 2.848 | 23,283,389 | +68,818 | 0.97% | 66,313,652 |
| 2023-10-31 | 2023-10-27 | 3.011 | 23,214,571 | +37,358 | 0.97% | 69,895,802 |
| 2023-10-30 | 2023-10-26 | 3.011 | 23,177,213 | +19,662 | 0.97% | 69,783,323 |
| 2023-10-20 | 2023-10-18 | 3.072 | 23,157,551 | +88,480 | 0.96% | 71,137,450 |
| 2023-10-18 | 2023-10-16 | 3.092 | 23,069,071 | +62,919 | 0.96% | 71,334,958 |
| 2023-10-17 | 2023-10-13 | 3.113 | 23,006,152 | +249,709 | 0.96% | 71,608,427 |
| 2023-10-13 | 2023-10-11 | 3.163 | 22,756,443 | +285,102 | 0.95% | 71,988,561 |
| 2023-10-12 | 2023-10-10 | 3.153 | 22,471,341 | +98,310 | 0.94% | 70,858,084 |
| 2023-10-11 | 2023-10-09 | 3.092 | 22,373,031 | +66,852 | 0.93% | 69,182,640 |
| 2023-10-06 | 2023-10-04 | 2.899 | 22,306,179 | +53,088 | 0.93% | 64,664,923 |
| 2023-10-05 | 2023-10-03 | 2.828 | 22,253,091 | +9,831 | 0.93% | 62,926,541 |
| 2023-10-03 | 2023-09-28 | 2.940 | 22,243,260 | +263,473 | 0.93% | 65,387,541 |
| 2023-09-29 | 2023-09-27 | 2.970 | 21,979,787 | +123,871 | 0.92% | 65,283,744 |
| 2023-09-28 | 2023-09-26 | 2.980 | 21,855,916 | +216,284 | 0.91% | 65,138,140 |
| 2023-09-27 | 2023-09-25 | 2.980 | 21,639,632 | +137,635 | 0.90% | 64,493,540 |
| 2023-09-26 | 2023-09-22 | 3.052 | 21,501,997 | +147,466 | 0.90% | 65,614,341 |
| 2023-09-25 | 2023-09-21 | 2.980 | 21,354,531 | +196,622 | 0.89% | 63,643,841 |
| 2023-09-22 | 2023-09-20 | 3.123 | 21,157,909 | +196,622 | 0.88% | 66,070,842 |
| 2023-09-21 | 2023-09-19 | 3.163 | 20,961,287 | +403,074 | 0.86% | 66,309,699 |
| 2023-09-07 | 2023-09-05 | 3.133 | 20,558,213 | +200,242 | 0.84% | 64,407,256 |
| 2023-09-06 | 2023-09-04 | 3.174 | 20,357,971 | -7,788 | 0.84% | 64,616,372 |
| 2023-09-04 | 2023-08-30 | 2.835 | 20,365,759 | +7,788 | 0.84% | 57,737,674 |
| 2023-07-26 | 2023-07-24 | 3.410 | 20,357,971 | -21,417 | 0.84% | 69,426,005 |
| 2023-07-20 | 2023-07-18 | 3.544 | 20,379,388 | +5,841 | 0.84% | 72,220,390 |
| 2023-07-14 | 2023-07-12 | 3.667 | 20,373,547 | -7,789 | 0.84% | 74,710,985 |
| 2023-07-06 | 2023-07-04 | 3.985 | 20,381,336 | +21,418 | 0.84% | 81,229,536 |
| 2023-06-06 | 2023-06-02 | 3.831 | 20,359,918 | +3,894 | 0.84% | 78,007,158 |
| 2023-05-31 | 2023-05-29 | 3.780 | 20,356,024 | +3,521 | 0.84% | 76,946,766 |
| 2023-05-18 | 2023-05-16 | 4.273 | 20,352,503 | -4,116 | 0.81% | 86,968,255 |
| 2023-05-08 | 2023-05-04 | 4.088 | 20,356,619 | +29,206 | 0.81% | 83,222,033 |
| 2023-05-03 | 2023-04-28 | 4.006 | 20,327,413 | +48,677 | 0.81% | 81,432,228 |
| 2023-04-27 | 2023-04-25 | 3.924 | 20,278,736 | +97,353 | 0.81% | 79,570,822 |
| 2023-04-26 | 2023-04-24 | 4.027 | 20,181,383 | +72,042 | 0.80% | 81,261,829 |
| 2023-04-25 | 2023-04-21 | 4.068 | 20,109,341 | +97,353 | 0.80% | 81,797,988 |
| 2023-04-24 | 2023-04-20 | 4.119 | 20,011,988 | +44,782 | 0.80% | 82,429,792 |
| 2023-04-21 | 2023-04-19 | 4.119 | 19,967,206 | +48,677 | 0.79% | 82,245,334 |
| 2023-04-20 | 2023-04-18 | 4.211 | 19,918,529 | +214,177 | 0.79% | 83,886,238 |
| 2023-04-19 | 2023-04-17 | 4.181 | 19,704,352 | +340,737 | 0.78% | 82,377,037 |
| 2023-04-18 | 2023-04-14 | 4.119 | 19,363,615 | +245,330 | 0.77% | 79,759,131 |
| 2023-04-17 | 2023-04-13 | 4.088 | 19,118,285 | +270,642 | 0.76% | 78,159,469 |
| 2023-04-14 | 2023-04-12 | 4.098 | 18,847,643 | +358,260 | 0.75% | 77,246,630 |
| 2023-04-13 | 2023-04-11 | 4.140 | 18,489,383 | +116,823 | 0.73% | 76,537,992 |
| 2023-03-31 | 2023-03-29 | 3.944 | 18,372,560 | +7,789 | 0.73% | 72,468,705 |
| 2023-03-02 | 2023-02-28 | 4.417 | 18,364,771 | -105 | 0.73% | 81,115,448 |
| 2023-02-14 | 2023-02-10 | 4.746 | 18,364,876 | -52,571 | 0.73% | 87,152,445 |
| 2023-02-08 | 2023-02-06 | 5.013 | 18,417,447 | -19,471 | 0.73% | 92,320,649 |
| 2023-02-07 | 2023-02-03 | 5.146 | 18,436,918 | -165,500 | 0.73% | 94,880,213 |
| 2023-02-06 | 2023-02-02 | 5.382 | 18,602,418 | -23,365 | 0.74% | 100,126,788 |
| 2023-02-03 | 2023-02-01 | 5.167 | 18,625,783 | -44,783 | 0.74% | 96,234,794 |
| 2023-02-01 | 2023-01-30 | 5.280 | 18,670,566 | +1,947 | 0.74% | 98,575,775 |
| 2023-01-30 | 2023-01-26 | 5.701 | 18,668,619 | +13,630 | 0.74% | 106,427,724 |
| 2023-01-27 | 2023-01-20 | 5.424 | 18,654,989 | -144,083 | 0.74% | 101,176,236 |
| 2023-01-26 | 2023-01-19 | 5.362 | 18,799,072 | -9,735 | 0.75% | 100,799,067 |
| 2023-01-20 | 2023-01-18 | 5.608 | 18,808,807 | +109,035 | 0.75% | 105,488,105 |
| 2023-01-18 | 2023-01-16 | 5.341 | 18,699,772 | -13,629 | 0.74% | 99,882,466 |
| 2023-01-17 | 2023-01-13 | 4.972 | 18,713,401 | +181,077 | 0.74% | 93,035,283 |
| 2023-01-13 | 2023-01-11 | 5.136 | 18,532,324 | +9,735 | 0.74% | 95,180,830 |
| 2023-01-12 | 2023-01-10 | 5.239 | 18,522,589 | -183,024 | 0.74% | 97,033,448 |
| 2023-01-11 | 2023-01-09 | 5.269 | 18,705,613 | -533,495 | 0.74% | 98,568,673 |
| 2023-01-10 | 2023-01-06 | 4.211 | 19,239,108 | -214,178 | 0.76% | 81,024,879 |
| 2023-01-09 | 2023-01-05 | 3.944 | 19,453,286 | -99,300 | 0.77% | 76,731,519 |
| 2023-01-06 | 2023-01-04 | 3.462 | 19,552,586 | +243,383 | 0.78% | 67,683,640 |
| 2023-01-05 | 2023-01-03 | 3.482 | 19,309,203 | +48,677 | 0.77% | 67,237,823 |
| 2023-01-04 | 2022-12-30 | 3.441 | 19,260,526 | +110,982 | 0.77% | 66,276,955 |
| 2023-01-03 | 2022-12-29 | 3.349 | 19,149,544 | +389,413 | 0.76% | 64,124,743 |
| 2022-12-30 | 2022-12-28 | 3.472 | 18,760,131 | +560,755 | 0.75% | 65,133,163 |
| 2022-12-29 | 2022-12-23 | 3.246 | 18,199,376 | +97,353 | 0.72% | 59,073,565 |
| 2022-12-28 | 2022-12-22 | 3.287 | 18,102,023 | -19,470 | 0.72% | 59,501,332 |
| 2022-12-20 | 2022-12-16 | 3.205 | 18,121,493 | +48,676 | 0.72% | 58,076,197 |
| 2022-12-19 | 2022-12-15 | 3.184 | 18,072,817 | +48,677 | 0.72% | 57,548,916 |
| 2022-12-15 | 2022-12-13 | 3.174 | 18,024,140 | -1,947 | 0.72% | 57,208,773 |
| 2022-12-13 | 2022-12-09 | 3.256 | 18,026,087 | +1,947 | 0.72% | 58,696,246 |
| 2022-12-12 | 2022-12-08 | 3.236 | 18,024,140 | +194,706 | 0.72% | 58,319,623 |
| 2022-12-09 | 2022-12-07 | 3.153 | 17,829,434 | +564,649 | 0.71% | 56,224,491 |
| 2022-12-08 | 2022-12-06 | 3.225 | 17,264,785 | +545,178 | 0.69% | 55,685,282 |
| 2022-12-07 | 2022-12-05 | 3.328 | 16,719,607 | +128,507 | 0.66% | 55,644,299 |
| 2022-12-06 | 2022-12-02 | 3.030 | 16,591,100 | -3,895 | 0.66% | 50,274,388 |
| 2022-12-05 | 2022-12-01 | 3.071 | 16,594,995 | +1,948 | 0.66% | 50,968,038 |
| 2022-12-02 | 2022-11-30 | 3.030 | 16,593,047 | +1,947 | 0.66% | 50,280,288 |
| 2022-11-24 | 2022-11-22 | 2.804 | 16,591,100 | +48,676 | 0.66% | 46,525,112 |
| 2022-11-23 | 2022-11-21 | 2.927 | 16,542,424 | -38,941 | 0.66% | 48,427,674 |
| 2022-11-22 | 2022-11-18 | 3.020 | 16,581,365 | +38,941 | 0.66% | 50,074,568 |
| 2022-11-14 | 2022-11-10 | 2.794 | 16,542,424 | +19,471 | 0.66% | 46,218,692 |
| 2022-11-08 | 2022-11-04 | 3.071 | 16,522,953 | +36,994 | 0.65% | 50,746,776 |
| 2022-11-01 | 2022-10-28 | 3.030 | 16,485,959 | -116,824 | 0.65% | 49,955,790 |
| 2022-10-31 | 2022-10-27 | 3.051 | 16,602,783 | -52,571 | 0.65% | 50,650,874 |
| 2022-09-29 | 2022-09-27 | 3.431 | 16,655,354 | +1,948 | 0.66% | 57,141,276 |
| 2022-09-27 | 2022-09-23 | 3.400 | 16,653,406 | -161,607 | 0.66% | 56,621,408 |
| 2022-09-21 | 2022-09-19 | 3.564 | 16,815,013 | -77,882 | 0.66% | 59,934,416 |
| 2022-09-16 | 2022-09-14 | 3.749 | 16,892,895 | -177,183 | 0.66% | 63,335,404 |
| 2022-09-15 | 2022-09-13 | 3.698 | 17,070,078 | +177,183 | 0.67% | 63,122,996 |
| 2022-09-08 | 2022-09-06 | 3.555 | 16,892,895 | +150,381 | 0.66% | 60,052,520 |
| 2022-09-06 | 2022-09-02 | 3.731 | 16,742,514 | -3,859 | 0.66% | 62,467,799 |
| 2022-08-31 | 2022-08-29 | 3.928 | 16,746,373 | -1,930 | 0.66% | 65,779,869 |
| 2022-08-25 | 2022-08-23 | 3.835 | 16,748,303 | -154,378 | 0.66% | 64,225,215 |
| 2022-08-24 | 2022-08-22 | 4.011 | 16,902,681 | +63,681 | 0.67% | 67,795,301 |
| 2022-08-23 | 2022-08-19 | 3.783 | 16,839,000 | +94,557 | 0.66% | 63,700,405 |
| 2022-08-22 | 2022-08-18 | 3.741 | 16,744,443 | +54,032 | 0.66% | 62,648,538 |
| 2022-08-11 | 2022-08-09 | 3.482 | 16,690,411 | +69,471 | 0.66% | 58,121,838 |
| 2022-08-04 | 2022-08-02 | 3.545 | 16,620,940 | +13,508 | 0.66% | 58,913,486 |
| 2022-07-27 | 2022-07-25 | 3.845 | 16,607,432 | +127,362 | 0.65% | 63,857,134 |
| 2022-07-26 | 2022-07-22 | 3.804 | 16,480,070 | +187,184 | 0.65% | 62,684,209 |
| 2022-07-25 | 2022-07-21 | 3.855 | 16,292,886 | +79,119 | 0.64% | 62,816,537 |
| 2022-07-21 | 2022-07-19 | 3.855 | 16,213,767 | +48,243 | 0.64% | 62,511,497 |
| 2022-07-18 | 2022-07-14 | 4.073 | 16,165,524 | +46,314 | 0.64% | 65,843,873 |
| 2022-07-14 | 2022-07-12 | 4.260 | 16,119,210 | -135,081 | 0.64% | 68,662,341 |
| 2022-07-13 | 2022-07-11 | 4.643 | 16,254,291 | +3,859 | 0.64% | 75,470,822 |
| 2022-07-12 | 2022-07-08 | 4.498 | 16,250,432 | +135,081 | 0.64% | 73,095,001 |
| 2022-06-30 | 2022-06-28 | 4.135 | 16,115,351 | -40,524 | 0.64% | 66,641,643 |
| 2022-06-29 | 2022-06-27 | 4.001 | 16,155,875 | +55,962 | 0.64% | 64,632,480 |
| 2022-06-24 | 2022-06-22 | 3.835 | 16,099,913 | +15,438 | 0.64% | 61,738,815 |
| 2022-06-16 | 2022-06-14 | 3.752 | 16,084,475 | +11,578 | 0.63% | 60,346,001 |
| 2022-06-13 | 2022-06-09 | 3.887 | 16,072,897 | -7,719 | 0.63% | 62,468,124 |
| 2022-06-02 | 2022-05-31 | 4.156 | 16,080,616 | +7,719 | 0.63% | 66,831,327 |
| 2022-05-26 | 2022-05-24 | 4.410 | 16,072,897 | +878,723 | 0.63% | 70,874,533 |
| 2022-05-20 | 2022-05-18 | 4.542 | 15,194,174 | +50,925 | 0.64% | 69,004,724 |
| 2022-05-16 | 2022-05-12 | 4.838 | 15,143,249 | -90,938 | 0.63% | 73,269,531 |
| 2022-05-12 | 2022-05-10 | 4.970 | 15,234,187 | +8,806,495 | 0.63% | 75,719,788 |
| 2022-05-10 | 2022-05-05 | 4.772 | 6,427,692 | -90,939 | 0.27% | 30,675,840 |
| 2022-05-03 | 2022-04-28 | 4.465 | 6,518,631 | +90,939 | 0.27% | 29,102,755 |
| 2022-03-29 | 2022-03-25 | 4.509 | 6,427,692 | -138,227 | 0.27% | 28,979,480 |
| 2022-03-25 | 2022-03-23 | 4.706 | 6,565,919 | +230,984 | 0.27% | 30,902,311 |
| 2022-03-24 | 2022-03-22 | 4.750 | 6,334,935 | +361,936 | 0.26% | 30,093,838 |
| 2022-03-22 | 2022-03-18 | 4.443 | 5,972,999 | -1,819 | 0.25% | 26,535,390 |
| 2022-03-21 | 2022-03-17 | 4.399 | 5,974,818 | -72,751 | 0.25% | 26,280,665 |
| 2022-03-18 | 2022-03-16 | 4.223 | 6,047,569 | +241,897 | 0.25% | 25,536,639 |
| 2022-03-17 | 2022-03-15 | 3.706 | 5,805,672 | -847,548 | 0.24% | 21,514,639 |
| 2022-03-16 | 2022-03-14 | 4.157 | 6,653,220 | -92,757 | 0.28% | 27,655,108 |
| 2022-03-14 | 2022-03-10 | 4.772 | 6,745,977 | -30,919 | 0.28% | 32,194,839 |
| 2022-03-10 | 2022-03-08 | 4.124 | 6,776,896 | -1,819 | 0.28% | 27,945,621 |
| 2022-02-28 | 2022-02-24 | 4.586 | 6,778,715 | -140,046 | 0.28% | 31,083,871 |
| 2022-02-25 | 2022-02-23 | 4.893 | 6,918,761 | +140,046 | 0.29% | 33,856,341 |
| 2022-02-22 | 2022-02-18 | 4.662 | 6,778,715 | -181,877 | 0.28% | 31,605,663 |
| 2022-02-21 | 2022-02-17 | 4.860 | 6,960,592 | +90,938 | 0.29% | 33,831,412 |
| 2022-02-18 | 2022-02-16 | 4.783 | 6,869,654 | +90,939 | 0.28% | 32,860,623 |
| 2022-02-15 | 2022-02-11 | 4.651 | 6,778,715 | -90,939 | 0.28% | 31,531,121 |
| 2022-02-11 | 2022-02-09 | 4.915 | 6,869,654 | +90,939 | 0.28% | 33,767,123 |
| 2022-02-10 | 2022-02-08 | 4.816 | 6,778,715 | -43,651 | 0.28% | 32,649,246 |
| 2022-02-08 | 2022-02-04 | 5.014 | 6,822,366 | +5,457 | 0.28% | 34,209,878 |
| 2022-02-07 | 2022-01-31 | 5.047 | 6,816,909 | +5,456 | 0.28% | 34,407,400 |
| 2022-02-04 | 2022-01-27 | 4.893 | 6,811,453 | -398,311 | 0.28% | 33,331,238 |
| 2022-01-27 | 2022-01-25 | 5.146 | 7,209,764 | -200,065 | 0.30% | 37,103,816 |
| 2022-01-26 | 2022-01-24 | 5.344 | 7,409,829 | -125,495 | 0.30% | 39,600,086 |
| 2022-01-25 | 2022-01-21 | 6.081 | 7,535,324 | -150,959 | 0.31% | 45,822,495 |
| 2022-01-24 | 2022-01-20 | 6.268 | 7,686,283 | +7,276 | 0.32% | 48,177,349 |
| 2022-01-21 | 2022-01-19 | 6.158 | 7,679,007 | -30,920 | 0.32% | 47,287,327 |
| 2022-01-20 | 2022-01-18 | 6.136 | 7,709,927 | +10,913 | 0.32% | 47,308,169 |
| 2022-01-19 | 2022-01-17 | 6.026 | 7,699,014 | +70,932 | 0.32% | 46,394,590 |
| 2022-01-18 | 2022-01-14 | 5.861 | 7,628,082 | +369,211 | 0.31% | 44,708,926 |
| 2022-01-17 | 2022-01-13 | 5.597 | 7,258,871 | +3,638 | 0.30% | 40,629,225 |
| 2022-01-12 | 2022-01-10 | 5.597 | 7,255,233 | +32,737 | 0.30% | 40,608,862 |
| 2022-01-11 | 2022-01-07 | 5.421 | 7,222,496 | +67,295 | 0.30% | 39,154,881 |
| 2022-01-10 | 2022-01-06 | 5.333 | 7,155,201 | -72,751 | 0.29% | 38,160,605 |
| 2022-01-07 | 2022-01-05 | 5.564 | 7,227,952 | -87,301 | 0.30% | 40,217,720 |
| 2022-01-06 | 2022-01-04 | 5.619 | 7,315,253 | +87,301 | 0.30% | 41,105,688 |
| 2022-01-05 | 2022-01-03 | 5.850 | 7,227,952 | +96,395 | 0.30% | 42,284,244 |
| 2022-01-04 | 2021-12-31 | 6.004 | 7,131,557 | +138,227 | 0.29% | 42,818,226 |
| 2021-12-30 | 2021-12-28 | 5.674 | 6,993,330 | -292,823 | 0.29% | 39,681,255 |
| 2021-12-29 | 2021-12-24 | 5.806 | 7,286,153 | +620,202 | 0.30% | 42,304,239 |
| 2021-12-28 | 2021-12-22 | 5.806 | 6,665,951 | +47,288 | 0.27% | 38,703,275 |
| 2021-12-23 | 2021-12-21 | 5.751 | 6,618,663 | +181,877 | 0.27% | 38,064,807 |
| 2021-12-21 | 2021-12-17 | 5.740 | 6,436,786 | -936,668 | 0.27% | 36,948,027 |
| 2021-12-20 | 2021-12-16 | 6.257 | 7,373,454 | +41,832 | 0.30% | 46,135,466 |
| 2021-12-17 | 2021-12-15 | 6.290 | 7,331,622 | +105,489 | 0.30% | 46,115,590 |
| 2021-12-15 | 2021-12-13 | 6.752 | 7,226,133 | +116,401 | 0.30% | 48,789,458 |
| 2021-12-14 | 2021-12-10 | 6.466 | 7,109,732 | -185,514 | 0.29% | 45,970,818 |
| 2021-12-13 | 2021-12-09 | 6.455 | 7,295,246 | +489,249 | 0.30% | 47,090,111 |
| 2021-12-10 | 2021-12-08 | 5.443 | 6,805,997 | +5,457 | 0.28% | 37,046,623 |
| 2021-12-09 | 2021-12-07 | 5.388 | 6,800,540 | -240,078 | 0.28% | 36,643,011 |
| 2021-12-08 | 2021-12-06 | 5.410 | 7,040,618 | -343,748 | 0.29% | 38,091,455 |
| 2021-12-07 | 2021-12-03 | 5.630 | 7,384,366 | +89,120 | 0.30% | 41,575,248 |
| 2021-12-06 | 2021-12-02 | 5.146 | 7,295,246 | +107,307 | 0.30% | 37,543,734 |
| 2021-12-03 | 2021-12-01 | 5.102 | 7,187,939 | +27,282 | 0.30% | 36,675,331 |
| 2021-12-02 | 2021-11-30 | 5.212 | 7,160,657 | +25,462 | 0.29% | 37,323,545 |
| 2021-12-01 | 2021-11-29 | 5.278 | 7,135,195 | +14,551 | 0.29% | 37,661,599 |
| 2021-11-29 | 2021-11-25 | 5.234 | 7,120,644 | +556,544 | 0.29% | 37,271,588 |
| 2021-11-26 | 2021-11-24 | 5.586 | 6,564,100 | +629,295 | 0.27% | 36,668,283 |
| 2021-11-25 | 2021-11-23 | 5.553 | 5,934,805 | +141,864 | 0.24% | 32,957,139 |
| 2021-11-24 | 2021-11-22 | 6.224 | 5,792,941 | +21,826 | 0.24% | 36,055,142 |
| 2021-11-23 | 2021-11-19 | 6.026 | 5,771,115 | -365,574 | 0.24% | 34,776,988 |
| 2021-11-22 | 2021-11-18 | 6.367 | 6,136,689 | -332,835 | 0.25% | 39,071,884 |
| 2021-11-19 | 2021-11-17 | 6.609 | 6,469,524 | +38,194 | 0.26% | 42,756,138 |
| 2021-11-18 | 2021-11-16 | 6.829 | 6,431,330 | -67,294 | 0.26% | 43,918,153 |
| 2021-11-17 | 2021-11-15 | 7.115 | 6,498,624 | +120,039 | 0.27% | 46,235,692 |
| 2021-11-16 | 2021-11-12 | 5.905 | 6,378,585 | +685,677 | 0.26% | 37,666,070 |
| 2021-11-15 | 2021-11-11 | 6.719 | 5,692,908 | +5,456 | 0.23% | 38,249,613 |
| 2021-11-10 | 2021-11-08 | 5.674 | 5,687,452 | +3,638 | 0.23% | 32,271,498 |
| 2021-11-09 | 2021-11-05 | 5.641 | 5,683,814 | +61,838 | 0.23% | 32,063,350 |
| 2021-11-08 | 2021-11-04 | 5.377 | 5,621,976 | -9,257,551 | 0.23% | 30,230,792 |
| 2021-11-05 | 2021-11-03 | 4.629 | 14,879,527 | +43,651 | 0.61% | 68,884,720 |
| 2021-11-04 | 2021-11-02 | 5.168 | 14,835,876 | +72,751 | 0.61% | 76,676,579 |
| 2021-11-03 | 2021-11-01 | 5.135 | 14,763,125 | -609,289 | 0.61% | 75,813,553 |
| 2021-11-02 | 2021-10-29 | 4.772 | 15,372,414 | -178,240 | 0.63% | 73,364,080 |
| 2021-11-01 | 2021-10-28 | 4.179 | 15,550,654 | -1,791,490 | 0.64% | 64,980,632 |
| 2021-10-29 | 2021-10-27 | 4.201 | 17,342,144 | -2,137,058 | 0.71% | 72,848,032 |
| 2021-10-28 | 2021-10-26 | 2.639 | 19,479,202 | +578,370 | 0.80% | 51,408,399 |
| 2021-10-27 | 2021-10-25 | 2.661 | 18,900,832 | +738,421 | 0.78% | 50,297,681 |
| 2021-10-22 | 2021-10-20 | 2.639 | 18,162,411 | -38,194 | 0.75% | 47,933,199 |
| 2021-10-21 | 2021-10-19 | 2.639 | 18,200,605 | +38,194 | 0.75% | 48,033,999 |
| 2021-10-19 | 2021-10-15 | 2.606 | 18,162,411 | -1,218,577 | 0.75% | 47,334,034 |
| 2021-10-18 | 2021-10-12 | 2.540 | 19,380,988 | -16,369 | 0.80% | 49,231,103 |
| 2021-10-12 | 2021-10-08 | 2.540 | 19,397,357 | +545,632 | 0.80% | 49,272,683 |
| 2021-10-11 | 2021-10-07 | 2.485 | 18,851,725 | +672,945 | 0.78% | 46,850,174 |
| 2021-10-06 | 2021-10-04 | 2.397 | 18,178,780 | +16,369 | 0.75% | 43,578,563 |
| 2021-09-30 | 2021-09-28 | 2.661 | 18,162,411 | -36,375 | 0.75% | 48,332,642 |
| 2021-09-29 | 2021-09-27 | 2.628 | 18,198,786 | +36,375 | 0.75% | 47,829,076 |
| 2021-09-15 | 2021-09-13 | 2.683 | 18,162,411 | -45,469 | 0.75% | 48,732,086 |
| 2021-09-14 | 2021-09-10 | 2.628 | 18,207,880 | -174,602 | 0.75% | 47,852,977 |
| 2021-09-09 | 2021-09-07 | 2.595 | 18,382,482 | +83,663 | 0.76% | 47,705,431 |
| 2021-09-08 | 2021-09-06 | 2.639 | 18,298,819 | -38,194 | 0.75% | 48,293,199 |
| 2021-09-07 | 2021-09-03 | 2.617 | 18,337,013 | +29,100 | 0.76% | 47,990,715 |
| 2021-09-03 | 2021-09-01 | 2.639 | 18,307,913 | -90,938 | 0.75% | 48,317,200 |
| 2021-09-02 | 2021-08-31 | 2.672 | 18,398,851 | -90,939 | 0.76% | 49,164,163 |
| 2021-09-01 | 2021-08-30 | 2.551 | 18,489,790 | +90,939 | 0.76% | 47,170,626 |
| 2021-08-31 | 2021-08-27 | 2.617 | 18,398,851 | -40,013 | 0.76% | 48,152,555 |
| 2021-08-30 | 2021-08-26 | 2.595 | 18,438,864 | +40,013 | 0.76% | 47,851,751 |
| 2021-08-27 | 2021-08-25 | 2.661 | 18,398,851 | -45,469 | 0.76% | 48,961,841 |
| 2021-08-24 | 2021-08-20 | 2.573 | 18,444,320 | +90,938 | 0.76% | 47,460,267 |
| 2021-08-23 | 2021-08-19 | 2.694 | 18,353,382 | +90,939 | 0.76% | 49,446,307 |
| 2021-08-20 | 2021-08-18 | 2.804 | 18,262,443 | -181,877 | 0.75% | 51,209,523 |
| 2021-08-19 | 2021-08-17 | 2.628 | 18,444,320 | +45,469 | 0.76% | 48,474,376 |
| 2021-08-18 | 2021-08-16 | 2.694 | 18,398,851 | -90,939 | 0.76% | 49,568,806 |
| 2021-08-16 | 2021-08-12 | 2.606 | 18,489,790 | -45,469 | 0.76% | 48,187,234 |
| 2021-07-29 | 2021-07-27 | 2.243 | 18,535,259 | +909,386 | 0.76% | 41,579,619 |
| 2021-07-21 | 2021-07-19 | 2.496 | 17,625,873 | +221,890 | 0.73% | 43,997,517 |
| 2021-07-20 | 2021-07-16 | 2.551 | 17,403,983 | +323,742 | 0.72% | 44,400,546 |
| 2021-07-15 | 2021-07-13 | 2.562 | 17,080,241 | -181,877 | 0.70% | 43,762,446 |
| 2021-06-29 | 2021-06-25 | 2.441 | 17,262,118 | -181,878 | 0.71% | 42,140,407 |
| 2021-06-24 | 2021-06-22 | 2.375 | 17,443,996 | +138,227 | 0.72% | 41,433,479 |
| 2021-06-23 | 2021-06-21 | 2.441 | 17,305,769 | -47,288 | 0.71% | 42,246,969 |
| 2021-06-22 | 2021-06-18 | 2.408 | 17,353,057 | +89,120 | 0.72% | 41,789,943 |
| 2021-06-18 | 2021-06-16 | 2.419 | 17,263,937 | -74,570 | 0.71% | 41,765,165 |
| 2021-06-17 | 2021-06-15 | 2.430 | 17,338,507 | +121,858 | 0.71% | 42,136,227 |
| 2021-06-16 | 2021-06-11 | 2.430 | 17,216,649 | +136,408 | 0.71% | 41,840,086 |
| 2021-06-15 | 2021-06-10 | 2.452 | 17,080,241 | -45,470 | 0.70% | 41,884,230 |
| 2021-06-11 | 2021-06-09 | 2.441 | 17,125,711 | -169,145 | 0.71% | 41,807,410 |
| 2021-06-10 | 2021-06-08 | 2.419 | 17,294,856 | -58,201 | 0.71% | 41,839,964 |
| 2021-06-09 | 2021-06-07 | 2.430 | 17,353,057 | -32,738 | 0.72% | 42,171,587 |
| 2021-06-08 | 2021-06-04 | 2.408 | 17,385,795 | +167,327 | 0.72% | 41,868,784 |
| 2021-06-07 | 2021-06-03 | 2.419 | 17,218,468 | +154,596 | 0.71% | 41,655,165 |
| 2021-06-04 | 2021-06-02 | 2.474 | 17,063,872 | -10,913 | 0.70% | 42,219,373 |
| 2021-06-02 | 2021-05-31 | 2.430 | 17,074,785 | +1,174,927 | 0.70% | 41,495,327 |
| 2021-05-25 | 2021-05-21 | 2.386 | 15,899,858 | +3,638 | 0.66% | 37,940,640 |
| 2021-05-10 | 2021-05-06 | 2.595 | 15,896,220 | -272,816 | 0.66% | 41,253,190 |
| 2021-05-03 | 2021-04-29 | 2.859 | 16,169,036 | +3,637 | 0.67% | 46,228,431 |
| 2021-04-26 | 2021-04-22 | 2.782 | 16,165,399 | -507,437 | 0.67% | 44,973,701 |
| 2021-04-08 | 2021-04-01 | 2.914 | 16,672,836 | -272,816 | 0.69% | 48,585,539 |
| 2021-04-01 | 2021-03-30 | 2.826 | 16,945,652 | +545,632 | 0.70% | 47,889,806 |
| 2021-03-30 | 2021-03-26 | 2.859 | 16,400,020 | -2,238,909 | 0.68% | 46,888,830 |
| 2021-03-24 | 2021-03-22 | 2.793 | 18,638,929 | -3,638 | 0.77% | 52,060,261 |
| 2021-03-23 | 2021-03-19 | 2.683 | 18,642,567 | -54,563 | 0.77% | 50,020,406 |
| 2021-03-12 | 2021-03-10 | 2.716 | 18,697,130 | -18,187 | 0.77% | 50,783,611 |
| 2021-03-09 | 2021-03-05 | 2.804 | 18,715,317 | -1,819 | 0.77% | 52,479,422 |
| 2021-03-03 | 2021-03-01 | 2.892 | 18,717,136 | -663,852 | 0.77% | 54,131,096 |
| 2021-03-02 | 2021-02-26 | 2.683 | 19,380,988 | -54,563 | 0.80% | 52,001,685 |
| 2021-03-01 | 2021-02-25 | 2.628 | 19,435,551 | +3,637 | 0.80% | 51,079,476 |
| 2021-02-25 | 2021-02-23 | 2.771 | 19,431,914 | -54,563 | 0.80% | 53,847,779 |
| 2021-02-24 | 2021-02-22 | 2.738 | 19,486,477 | -209,159 | 0.80% | 53,356,134 |
| 2021-02-23 | 2021-02-19 | 2.738 | 19,695,636 | +81,845 | 0.81% | 53,928,834 |
| 2021-02-19 | 2021-02-17 | 2.672 | 19,613,791 | -45,469 | 0.81% | 52,410,643 |
| 2021-02-18 | 2021-02-16 | 2.694 | 19,659,260 | -87,301 | 0.81% | 52,964,506 |
| 2021-02-10 | 2021-02-08 | 2.617 | 19,746,561 | +89,119 | 0.81% | 51,679,714 |
| 2021-02-09 | 2021-02-05 | 2.617 | 19,657,442 | +922,118 | 0.81% | 51,446,476 |
| 2021-02-08 | 2021-02-04 | 2.595 | 18,735,324 | +81,845 | 0.77% | 48,621,112 |
| 2021-02-05 | 2021-02-03 | 2.683 | 18,653,479 | +572,913 | 0.77% | 50,049,684 |
| 2021-02-04 | 2021-02-02 | 2.562 | 18,080,566 | +378,305 | 0.75% | 46,325,447 |
| 2021-02-03 | 2021-02-01 | 2.529 | 17,702,261 | +92,757 | 0.73% | 44,772,181 |
| 2021-01-25 | 2021-01-21 | 2.683 | 17,609,504 | +3,638 | 0.73% | 47,248,565 |
| 2021-01-22 | 2021-01-20 | 2.760 | 17,605,866 | -294,642 | 0.73% | 48,594,016 |
| 2021-01-21 | 2021-01-19 | 2.705 | 17,900,508 | +294,642 | 0.74% | 48,423,050 |
| 2021-01-20 | 2021-01-18 | 2.617 | 17,605,866 | -1,102 | 0.73% | 46,077,194 |
| 2021-01-19 | 2021-01-15 | 2.463 | 17,606,968 | -23,644 | 0.73% | 43,369,485 |
| 2021-01-15 | 2021-01-13 | 2.518 | 17,630,612 | +1,227,672 | 0.73% | 44,397,094 |
| 2021-01-06 | 2021-01-04 | 2.430 | 16,402,940 | -1,731 | 0.68% | 39,862,602 |
| 2020-12-18 | 2020-12-16 | 2.265 | 16,404,671 | -182 | 0.68% | 37,160,917 |
| 2020-12-14 | 2020-12-10 | 2.309 | 16,404,853 | -20,006 | 0.68% | 37,882,908 |
| 2020-12-11 | 2020-12-09 | 2.364 | 16,424,859 | -10,913 | 0.68% | 38,832,181 |
| 2020-12-10 | 2020-12-08 | 2.375 | 16,435,772 | -30,919 | 0.68% | 39,038,717 |
| 2020-12-07 | 2020-12-03 | 2.331 | 16,466,691 | +90,938 | 0.68% | 38,387,857 |
| 2020-12-04 | 2020-12-02 | 2.342 | 16,375,753 | +63,657 | 0.67% | 38,355,933 |
| 2020-12-03 | 2020-12-01 | 2.331 | 16,312,096 | -9,093 | 0.67% | 38,027,459 |
| 2020-11-30 | 2020-11-26 | 2.408 | 16,321,189 | +45,469 | 0.67% | 39,304,980 |
| 2020-11-24 | 2020-11-20 | 2.463 | 16,275,720 | -1,136,733 | 0.67% | 40,090,355 |
| 2020-11-16 | 2020-11-12 | 2.474 | 17,412,453 | +1,029,425 | 0.72% | 43,081,831 |
| 2020-11-13 | 2020-11-11 | 2.408 | 16,383,028 | +107,308 | 0.68% | 39,453,902 |
| 2020-11-10 | 2020-11-06 | 2.309 | 16,275,720 | -3,638 | 0.67% | 37,584,708 |
| 2020-10-08 | 2020-10-06 | 2.507 | 16,279,358 | -58,200 | 0.67% | 40,815,375 |
| 2020-10-06 | 2020-09-30 | 2.441 | 16,337,558 | -29,101 | 0.67% | 39,883,365 |
| 2020-09-25 | 2020-09-23 | 2.485 | 16,366,659 | -80,026 | 0.67% | 40,674,306 |
| 2020-09-24 | 2020-09-22 | 2.474 | 16,446,685 | -90,938 | 0.68% | 40,692,331 |
| 2020-09-18 | 2020-09-16 | 2.562 | 16,537,623 | -58,201 | 0.68% | 42,372,168 |
| 2020-09-14 | 2020-09-10 | 2.529 | 16,595,824 | +352,200 | 0.68% | 41,973,804 |
| 2020-09-09 | 2020-09-07 | 2.683 | 16,243,624 | +27,281 | 0.58% | 43,583,733 |
| 2020-09-01 | 2020-08-28 | 2.958 | 16,216,343 | -733,309 | 0.58% | 47,968,582 |
| 2020-08-31 | 2020-08-27 | 2.936 | 16,949,652 | -36,376 | 0.61% | 49,764,967 |
| 2020-08-28 | 2020-08-26 | 2.914 | 16,986,028 | -1,819 | 0.61% | 49,498,197 |
| 2020-08-25 | 2020-08-21 | 2.837 | 16,987,847 | +36,376 | 0.61% | 48,195,859 |
| 2020-08-19 | 2020-08-17 | 2.727 | 16,951,471 | -50,926 | 0.61% | 46,228,601 |
| 2020-08-14 | 2020-08-12 | 2.716 | 17,002,397 | -90,938 | 0.61% | 46,180,516 |
| 2020-08-05 | 2020-08-03 | 2.727 | 17,093,335 | -29,101 | 0.61% | 46,615,480 |
| 2020-07-30 | 2020-07-28 | 2.694 | 17,122,436 | -181,877 | 0.62% | 46,129,985 |
| 2020-07-28 | 2020-07-24 | 2.639 | 17,304,313 | -200,065 | 0.62% | 45,668,556 |
| 2020-07-24 | 2020-07-22 | 2.672 | 17,504,378 | -109,126 | 0.63% | 46,774,013 |
| 2020-07-22 | 2020-07-20 | 2.716 | 17,613,504 | +9,094 | 0.63% | 47,840,355 |
| 2020-07-21 | 2020-07-17 | 2.694 | 17,604,410 | -72,751 | 0.63% | 47,428,483 |
| 2020-07-20 | 2020-07-16 | 2.617 | 17,677,161 | -49,107 | 0.64% | 46,263,784 |
| 2020-07-15 | 2020-07-13 | 2.551 | 17,726,268 | -69,114 | 0.64% | 45,222,750 |
| 2020-07-13 | 2020-07-09 | 2.584 | 17,795,382 | +491,069 | 0.64% | 45,986,129 |
| 2020-07-10 | 2020-07-08 | 2.628 | 17,304,313 | +1,819 | 0.62% | 45,478,270 |
| 2020-07-09 | 2020-07-07 | 2.452 | 17,302,494 | -147,321 | 0.62% | 42,429,239 |
| 2020-06-30 | 2020-06-26 | 2.496 | 17,449,815 | +45,469 | 0.63% | 43,558,043 |
| 2020-06-26 | 2020-06-23 | 2.628 | 17,404,346 | +45,470 | 0.63% | 45,741,172 |
| 2020-06-24 | 2020-06-22 | 2.628 | 17,358,876 | -207,340 | 0.62% | 45,621,670 |
| 2020-06-23 | 2020-06-19 | 2.584 | 17,566,216 | +285,547 | 0.63% | 45,393,927 |
| 2020-06-22 | 2020-06-18 | 2.584 | 17,280,669 | +1,078,532 | 0.62% | 44,656,028 |
| 2020-06-16 | 2020-06-12 | 2.254 | 16,202,137 | +454,693 | 0.58% | 36,523,958 |
| 2020-06-15 | 2020-06-11 | 2.287 | 15,747,444 | -56,382 | 0.57% | 36,018,455 |
| 2020-06-10 | 2020-06-08 | 2.463 | 15,803,826 | -492,887 | 0.57% | 38,927,986 |
| 2020-06-09 | 2020-06-05 | 2.463 | 16,296,713 | -454,693 | 0.59% | 40,142,065 |
| 2020-06-05 | 2020-06-03 | 2.287 | 16,751,406 | -723,872 | 0.60% | 38,314,775 |
| 2020-06-03 | 2020-06-01 | 2.199 | 17,475,278 | +90,939 | 0.63% | 38,433,131 |
| 2020-06-02 | 2020-05-29 | 2.199 | 17,384,339 | +54,563 | 0.62% | 38,233,130 |
| 2020-06-01 | 2020-05-28 | 2.232 | 17,329,776 | +112,764 | 0.62% | 38,684,827 |
| 2020-05-28 | 2020-05-26 | 2.232 | 17,217,012 | +181,877 | 0.62% | 38,433,107 |
| 2020-05-26 | 2020-05-22 | 2.078 | 17,035,135 | +791,166 | 0.61% | 35,404,548 |
| 2020-05-25 | 2020-05-21 | 2.221 | 16,243,969 | -909,386 | 0.58% | 36,082,382 |
| 2020-05-21 | 2020-05-19 | 2.100 | 17,153,355 | +118,220 | 0.62% | 36,027,499 |
| 2020-05-08 | 2020-05-06 | 1.891 | 17,035,135 | -154,595 | 0.61% | 32,220,012 |
| 2020-05-04 | 2020-04-28 | 1.957 | 17,189,730 | +45,469 | 0.62% | 33,646,565 |
| 2020-04-27 | 2020-04-23 | 1.968 | 17,144,261 | +163,689 | 0.62% | 33,746,091 |
| 2020-04-23 | 2020-04-21 | 1.858 | 16,980,572 | -52,744 | 0.61% | 31,556,636 |
| 2020-04-16 | 2020-04-14 | 1.968 | 17,033,316 | -1,034,881 | 0.61% | 33,527,711 |
| 2020-04-14 | 2020-04-08 | 1.968 | 18,068,197 | +254,628 | 0.65% | 35,564,731 |
| 2020-04-07 | 2020-04-03 | 1.770 | 17,813,569 | +52,744 | 0.64% | 31,537,589 |
| 2020-03-27 | 2020-03-25 | 1.891 | 17,760,825 | -10,913 | 0.64% | 33,592,572 |
| 2020-03-19 | 2020-03-17 | 1.715 | 17,771,738 | +2,273,466 | 0.64% | 30,486,402 |
| 2020-03-17 | 2020-03-13 | 1.792 | 15,498,272 | +2,187,983 | 0.56% | 27,779,381 |
| 2020-03-16 | 2020-03-12 | 1.803 | 13,310,289 | +181,877 | 0.48% | 24,003,966 |
| 2020-03-11 | 2020-03-09 | 1.924 | 13,128,412 | -23,644 | 0.47% | 25,263,989 |
| 2020-03-02 | 2020-02-27 | 2.188 | 13,152,056 | -3,638 | 0.47% | 28,780,504 |
| 2020-02-28 | 2020-02-26 | 2.199 | 13,155,694 | -5,456 | 0.47% | 28,933,131 |
| 2020-02-13 | 2020-02-11 | 2.320 | 13,161,150 | +780,253 | 0.47% | 30,537,112 |
| 2020-02-06 | 2020-02-04 | 2.320 | 12,380,897 | +9,094 | 0.44% | 28,726,733 |
| 2020-01-31 | 2020-01-29 | 2.474 | 12,371,803 | +1,818,773 | 0.44% | 30,610,272 |
| 2020-01-09 | 2020-01-07 | 2.551 | 10,553,030 | -1,819 | 0.38% | 26,922,590 |
| 2020-01-03 | 2019-12-31 | 2.474 | 10,554,849 | -72,751 | 0.38% | 26,114,771 |
| 2019-12-19 | 2019-12-17 | 2.364 | 10,627,600 | -1,505,944 | 0.38% | 25,126,114 |
| 2019-12-17 | 2019-12-13 | 2.331 | 12,133,544 | -5,456 | 0.44% | 28,286,239 |
| 2019-12-13 | 2019-12-11 | 2.309 | 12,139,000 | -3,637 | 0.44% | 28,031,987 |
| 2019-11-14 | 2019-11-12 | 2.364 | 12,142,637 | +72,750 | 0.44% | 28,708,014 |
| 2019-11-11 | 2019-11-07 | 2.496 | 12,069,887 | -1,818 | 0.43% | 30,128,724 |
| 2019-10-28 | 2019-10-24 | 2.210 | 12,071,705 | +69,113 | 0.43% | 26,681,875 |
| 2019-10-24 | 2019-10-22 | 2.243 | 12,002,592 | +10,913 | 0.43% | 26,925,073 |
| 2019-10-15 | 2019-10-11 | 2.243 | 11,991,679 | -181,878 | 0.43% | 26,900,592 |
| 2019-10-03 | 2019-09-30 | 2.221 | 12,173,557 | -21,825 | 0.44% | 27,040,862 |
| 2019-09-30 | 2019-09-26 | 2.243 | 12,195,382 | -5,456 | 0.44% | 27,357,553 |
| 2019-09-16 | 2019-09-12 | 2.364 | 12,200,838 | +9,094 | 0.44% | 28,845,614 |
| 2019-09-13 | 2019-09-11 | 2.298 | 12,191,744 | -27,282 | 0.44% | 28,019,720 |
| 2019-09-06 | 2019-09-04 | 2.001 | 12,219,026 | +9,094 | 0.44% | 24,454,549 |
| 2019-09-04 | 2019-09-02 | 2.012 | 12,209,932 | +9,094 | 0.44% | 24,570,614 |
| 2019-09-02 | 2019-08-29 | 2.067 | 12,200,838 | -3,638 | 0.44% | 25,223,142 |
| 2019-08-29 | 2019-08-27 | 2.199 | 12,204,476 | -18,187 | 0.44% | 26,841,131 |
| 2019-08-15 | 2019-08-13 | 2.133 | 12,222,663 | -87,301 | 0.44% | 26,074,695 |
| 2019-08-07 | 2019-08-05 | 2.155 | 12,309,964 | +9,093 | 0.44% | 26,531,666 |
| 2019-08-05 | 2019-08-01 | 2.342 | 12,300,871 | -18,187 | 0.44% | 28,811,584 |
| 2019-07-23 | 2019-07-19 | 2.485 | 12,319,058 | +18,187 | 0.44% | 30,615,236 |
| 2019-07-22 | 2019-07-18 | 2.474 | 12,300,871 | +1,819 | 0.44% | 30,434,772 |
| 2019-07-19 | 2019-07-17 | 2.518 | 12,299,052 | -18,188 | 0.44% | 30,971,254 |
| 2019-07-05 | 2019-07-03 | 2.397 | 12,317,240 | +10,913 | 0.44% | 29,527,153 |
| 2019-07-02 | 2019-06-27 | 2.353 | 12,306,327 | -145,502 | 0.44% | 28,959,689 |
| 2019-06-26 | 2019-06-24 | 2.375 | 12,451,829 | +18,188 | 0.45% | 29,575,941 |
| 2019-06-25 | 2019-06-21 | 2.397 | 12,433,641 | -181,877 | 0.45% | 29,806,192 |
| 2019-06-21 | 2019-06-19 | 2.331 | 12,615,518 | +327,379 | 0.45% | 29,409,837 |
| 2019-06-13 | 2019-06-11 | 2.430 | 12,288,139 | -45,469 | 0.44% | 29,862,768 |
| 2019-06-04 | 2019-05-31 | 2.333 | 12,333,608 | +359,231 | 0.44% | 28,777,049 |
| 2019-05-17 | 2019-05-15 | 2.379 | 11,974,377 | +44,145 | 0.44% | 28,481,386 |
| 2019-05-16 | 2019-05-14 | 2.299 | 11,930,232 | -264,870 | 0.44% | 27,430,506 |
| 2019-05-14 | 2019-05-09 | 2.299 | 12,195,102 | -7,063 | 0.45% | 28,039,507 |
| 2019-05-08 | 2019-05-06 | 2.413 | 12,202,165 | +26,487 | 0.45% | 29,437,803 |
| 2019-05-03 | 2019-04-30 | 2.628 | 12,175,678 | -81,227 | 0.45% | 31,994,110 |
| 2019-04-29 | 2019-04-25 | 2.741 | 12,256,905 | -187,175 | 0.45% | 33,595,808 |
| 2019-04-24 | 2019-04-18 | 3.081 | 12,444,080 | -286,059 | 0.46% | 38,337,218 |
| 2019-04-18 | 2019-04-16 | 2.990 | 12,730,139 | +264,870 | 0.47% | 38,065,012 |
| 2019-04-15 | 2019-04-11 | 2.956 | 12,465,269 | -7,063 | 0.46% | 36,849,454 |
| 2019-04-12 | 2019-04-10 | 3.069 | 12,472,332 | +157,156 | 0.46% | 38,282,990 |
| 2019-04-11 | 2019-04-09 | 3.137 | 12,315,176 | -24,721 | 0.46% | 38,637,524 |
| 2019-04-10 | 2019-04-08 | 3.047 | 12,339,897 | +24,721 | 0.46% | 37,596,959 |
| 2019-04-09 | 2019-04-04 | 2.979 | 12,315,176 | +70,632 | 0.46% | 36,684,725 |
| 2019-04-08 | 2019-04-03 | 2.967 | 12,244,544 | +125,371 | 0.45% | 36,335,639 |
| 2019-04-04 | 2019-04-02 | 2.945 | 12,119,173 | +91,822 | 0.45% | 35,689,070 |
| 2019-04-03 | 2019-04-01 | 3.013 | 12,027,351 | -42,379 | 0.45% | 36,236,023 |
| 2019-04-02 | 2019-03-29 | 3.024 | 12,069,730 | -7,063 | 0.45% | 36,500,408 |
| 2019-03-28 | 2019-03-26 | 3.228 | 12,076,793 | +7,063 | 0.45% | 38,983,909 |
| 2019-03-27 | 2019-03-25 | 3.205 | 12,069,730 | +58,271 | 0.45% | 38,687,698 |
| 2019-03-21 | 2019-03-19 | 3.217 | 12,011,459 | +1,766 | 0.44% | 38,636,965 |
| 2019-03-20 | 2019-03-18 | 3.239 | 12,009,693 | +3,531 | 0.44% | 38,903,335 |
| 2019-03-18 | 2019-03-14 | 2.934 | 12,006,162 | +167,751 | 0.44% | 35,220,285 |
| 2019-03-15 | 2019-03-13 | 3.001 | 11,838,411 | +44,145 | 0.44% | 35,532,698 |
| 2019-03-14 | 2019-03-12 | 3.047 | 11,794,266 | +75,930 | 0.44% | 35,934,541 |
| 2019-03-13 | 2019-03-11 | 3.081 | 11,718,336 | -10,595 | 0.43% | 36,101,376 |
| 2019-03-12 | 2019-03-08 | 3.001 | 11,728,931 | +176,580 | 0.43% | 35,204,097 |
| 2019-03-11 | 2019-03-07 | 3.069 | 11,552,351 | -1,377,323 | 0.43% | 35,459,170 |
| 2019-03-08 | 2019-03-06 | 3.205 | 12,929,674 | -600,371 | 0.48% | 41,444,119 |
| 2019-03-07 | 2019-03-05 | 3.228 | 13,530,045 | -19,424 | 0.50% | 43,675,009 |
| 2019-03-06 | 2019-03-04 | 2.945 | 13,549,469 | +17,658 | 0.50% | 39,901,068 |
| 2019-03-05 | 2019-03-01 | 2.832 | 13,531,811 | +35,316 | 0.50% | 38,316,412 |
| 2019-03-04 | 2019-02-28 | 2.775 | 13,496,495 | -529,740 | 0.50% | 37,452,083 |
| 2019-03-01 | 2019-02-27 | 2.775 | 14,026,235 | -52,974 | 0.52% | 38,922,085 |
| 2019-02-28 | 2019-02-26 | 2.934 | 14,079,209 | +2,403,252 | 0.52% | 41,301,604 |
| 2019-02-27 | 2019-02-25 | 2.809 | 11,675,957 | +5,297 | 0.43% | 32,796,920 |
| 2019-02-26 | 2019-02-22 | 2.866 | 11,670,660 | +935,873 | 0.43% | 33,442,970 |
| 2019-01-31 | 2019-01-29 | 2.639 | 10,734,787 | -264,870 | 0.40% | 28,329,457 |
| 2019-01-29 | 2019-01-25 | 2.752 | 10,999,657 | -137,732 | 0.41% | 30,274,314 |
| 2019-01-25 | 2019-01-23 | 2.673 | 11,137,389 | -397,304 | 0.41% | 29,770,374 |
| 2019-01-23 | 2019-01-21 | 2.435 | 11,534,693 | +264,869 | 0.43% | 28,088,814 |
| 2019-01-22 | 2019-01-18 | 2.446 | 11,269,824 | +301,952 | 0.42% | 27,571,461 |
| 2019-01-18 | 2019-01-16 | 2.107 | 10,967,872 | -54,740 | 0.41% | 23,105,971 |
| 2019-01-16 | 2019-01-14 | 2.163 | 11,022,612 | +54,740 | 0.41% | 23,845,519 |
| 2018-12-28 | 2018-12-24 | 1.891 | 10,967,872 | +706,319 | 0.41% | 20,745,683 |
| 2018-12-20 | 2018-12-18 | 1.914 | 10,261,553 | +529,740 | 0.38% | 19,642,135 |
| 2018-12-18 | 2018-12-14 | 1.959 | 9,731,813 | +264,869 | 0.36% | 19,069,037 |
| 2018-12-14 | 2018-12-12 | 1.925 | 9,466,944 | +487,361 | 0.35% | 18,228,361 |
| 2018-12-13 | 2018-12-11 | 1.982 | 8,979,583 | +750,464 | 0.33% | 17,798,488 |
| 2018-12-12 | 2018-12-10 | 1.959 | 8,229,119 | +1,766 | 0.30% | 16,124,578 |
| 2018-12-11 | 2018-12-07 | 2.039 | 8,227,353 | +354,925 | 0.30% | 16,773,417 |
| 2018-12-10 | 2018-12-06 | 2.141 | 7,872,428 | +1,766 | 0.29% | 16,852,308 |
| 2018-12-05 | 2018-12-03 | 2.254 | 7,870,662 | +321,375 | 0.29% | 17,739,985 |
| 2018-12-04 | 2018-11-30 | 2.175 | 7,549,287 | -127,137 | 0.28% | 16,417,086 |
| 2018-11-30 | 2018-11-28 | 2.231 | 7,676,424 | +56,505 | 0.28% | 17,128,293 |
| 2018-11-29 | 2018-11-27 | 2.356 | 7,619,919 | +1,766 | 0.28% | 17,951,576 |
| 2018-11-28 | 2018-11-26 | 2.356 | 7,618,153 | +1,766 | 0.28% | 17,947,416 |
| 2018-11-26 | 2018-11-22 | 2.424 | 7,616,387 | -3,532 | 0.28% | 18,460,849 |
| 2018-11-22 | 2018-11-20 | 2.458 | 7,619,919 | +60,038 | 0.28% | 18,728,327 |
| 2018-11-21 | 2018-11-19 | 2.446 | 7,559,881 | +82,992 | 0.28% | 18,495,139 |
| 2018-11-20 | 2018-11-16 | 2.299 | 7,476,889 | +135,967 | 0.28% | 17,191,187 |
| 2018-11-19 | 2018-11-15 | 2.209 | 7,340,922 | +116,542 | 0.27% | 16,213,401 |
| 2018-11-08 | 2018-11-06 | 2.311 | 7,224,380 | +176,580 | 0.27% | 16,692,433 |
| 2018-11-07 | 2018-11-05 | 2.311 | 7,047,800 | +88,290 | 0.26% | 16,284,433 |
| 2018-11-01 | 2018-10-30 | 1.948 | 6,959,510 | +5,297 | 0.26% | 13,558,012 |
| 2018-10-03 | 2018-09-28 | 2.503 | 6,954,213 | +264,870 | 0.26% | 17,407,210 |
| 2018-09-19 | 2018-09-17 | 2.492 | 6,689,343 | +264,870 | 0.25% | 16,668,443 |
| 2018-09-17 | 2018-09-13 | 2.662 | 6,424,473 | +220,725 | 0.24% | 17,099,928 |
| 2018-09-14 | 2018-09-12 | 2.582 | 6,203,748 | +238,382 | 0.23% | 16,020,567 |
| 2018-09-12 | 2018-09-10 | 2.616 | 5,965,366 | +15,893 | 0.22% | 15,607,666 |
| 2018-09-11 | 2018-09-07 | 2.707 | 5,949,473 | +1,571,560 | 0.22% | 16,105,169 |
| 2018-08-30 | 2018-08-28 | 3.001 | 4,377,913 | +10,595 | 0.16% | 13,140,198 |
| 2018-08-29 | 2018-08-27 | 2.990 | 4,367,318 | -1,766 | 0.16% | 13,058,931 |
| 2018-08-27 | 2018-08-23 | 3.268 | 4,369,084 | +144,565 | 0.16% | 14,278,962 |
| 2018-08-23 | 2018-08-21 | 3.327 | 4,224,519 | -8,536 | 0.16% | 14,053,926 |
| 2018-08-17 | 2018-08-15 | 3.198 | 4,233,055 | -66,588 | 0.16% | 13,536,881 |
| 2018-08-07 | 2018-08-03 | 3.538 | 4,299,643 | +34,148 | 0.16% | 15,210,427 |
| 2018-08-06 | 2018-08-02 | 3.526 | 4,265,495 | +8,536 | 0.16% | 15,039,659 |
| 2018-08-03 | 2018-08-01 | 3.643 | 4,256,959 | -8,536 | 0.16% | 15,508,218 |
| 2018-08-02 | 2018-07-31 | 3.596 | 4,265,495 | +42,684 | 0.16% | 15,339,453 |
| 2018-08-01 | 2018-07-30 | 3.561 | 4,222,811 | +8,537 | 0.16% | 15,037,557 |
| 2018-07-26 | 2018-07-24 | 3.538 | 4,214,274 | +27,318 | 0.16% | 14,908,425 |
| 2018-07-24 | 2018-07-20 | 3.526 | 4,186,956 | +6,829 | 0.16% | 14,762,739 |
| 2018-07-20 | 2018-07-18 | 3.655 | 4,180,127 | -35,855 | 0.16% | 15,277,283 |
| 2018-07-19 | 2018-07-17 | 3.631 | 4,215,982 | +384,159 | 0.16% | 15,309,553 |
| 2018-07-16 | 2018-07-12 | 3.795 | 3,831,823 | -5,122 | 0.15% | 14,542,950 |
| 2018-07-13 | 2018-07-11 | 3.795 | 3,836,945 | -3,415 | 0.15% | 14,562,389 |
| 2018-07-12 | 2018-07-10 | 3.866 | 3,840,360 | +25,610 | 0.15% | 14,845,264 |
| 2018-07-05 | 2018-07-03 | 4.252 | 3,814,750 | +148,542 | 0.15% | 16,220,893 |
| 2018-07-04 | 2018-06-29 | 4.100 | 3,666,208 | +256,105 | 0.14% | 15,030,977 |
| 2018-06-29 | 2018-06-27 | 4.018 | 3,410,103 | -3,414 | 0.13% | 13,701,360 |
| 2018-06-27 | 2018-06-25 | 4.229 | 3,413,517 | -854 | 0.13% | 14,434,818 |
| 2018-06-21 | 2018-06-19 | 4.393 | 3,414,371 | +512,211 | 0.13% | 14,998,369 |
| 2018-06-15 | 2018-06-13 | 4.779 | 2,902,160 | -257,813 | 0.11% | 13,870,227 |
| 2018-06-13 | 2018-06-11 | 4.568 | 3,159,973 | -8,537 | 0.12% | 14,436,105 |
| 2018-06-11 | 2018-06-07 | 4.568 | 3,168,510 | -170,737 | 0.12% | 14,475,106 |
| 2018-06-08 | 2018-06-06 | 4.545 | 3,339,247 | -85,368 | 0.13% | 15,176,874 |
| 2018-06-01 | 2018-05-30 | 4.440 | 3,424,615 | +129,760 | 0.13% | 15,203,830 |
| 2018-05-31 | 2018-05-29 | 4.428 | 3,294,855 | -95,613 | 0.13% | 14,589,156 |
| 2018-05-30 | 2018-05-28 | 4.428 | 3,390,468 | -1,046 | 0.13% | 15,012,517 |
| 2018-05-28 | 2018-05-24 | 4.404 | 3,391,514 | +17,074 | 0.13% | 14,937,692 |
| 2018-05-24 | 2018-05-21 | 4.486 | 3,374,440 | +85,369 | 0.13% | 15,139,187 |
| 2018-05-23 | 2018-05-18 | 4.522 | 3,289,071 | +170,737 | 0.13% | 14,871,768 |
| 2018-05-18 | 2018-05-16 | 4.545 | 3,118,334 | -66,588 | 0.12% | 14,172,825 |
| 2018-05-17 | 2018-05-15 | 4.393 | 3,184,922 | -17,073 | 0.12% | 13,990,464 |
| 2018-05-16 | 2018-05-14 | 4.264 | 3,201,995 | -8,537 | 0.12% | 13,652,874 |
| 2018-05-10 | 2018-05-08 | 4.123 | 3,210,532 | -8,537 | 0.12% | 13,237,980 |
| 2018-05-09 | 2018-05-07 | 4.100 | 3,219,069 | +1,152,475 | 0.12% | 13,197,765 |
| 2018-05-08 | 2018-05-04 | 4.147 | 2,066,594 | +290,254 | 0.08% | 8,569,599 |
| 2018-05-07 | 2018-05-03 | 4.123 | 1,776,340 | +546,358 | 0.07% | 7,324,379 |
| 2018-05-04 | 2018-05-02 | 4.276 | 1,229,982 | -25,610 | 0.05% | 5,258,885 |
| 2018-05-03 | 2018-04-30 | 4.205 | 1,255,592 | -42,684 | 0.05% | 5,280,135 |
| 2018-05-02 | 2018-04-27 | 4.100 | 1,298,276 | +517,333 | 0.05% | 5,322,763 |
| 2018-04-30 | 2018-04-26 | 4.076 | 780,943 | +8,537 | 0.03% | 3,183,469 |
| 2018-04-24 | 2018-04-20 | 4.170 | 772,406 | +20,488 | 0.03% | 3,221,052 |
| 2018-04-20 | 2018-04-18 | 4.369 | 751,918 | +8,537 | 0.03% | 3,285,348 |
| 2018-04-18 | 2018-04-16 | 4.428 | 743,381 | -3,415 | 0.03% | 3,291,587 |
| 2018-04-17 | 2018-04-13 | 4.358 | 746,796 | +39,270 | 0.03% | 3,254,221 |
| 2018-04-13 | 2018-04-11 | 4.381 | 707,526 | -22,196 | 0.03% | 3,099,674 |
| 2018-04-12 | 2018-04-10 | 4.475 | 729,722 | -51,221 | 0.03% | 3,265,298 |
| 2018-03-28 | 2018-03-26 | 4.135 | 780,943 | +5,122 | 0.03% | 3,229,209 |
| 2018-03-27 | 2018-03-23 | 4.135 | 775,821 | -15,366 | 0.03% | 3,208,029 |
| 2018-03-26 | 2018-03-22 | 4.276 | 791,187 | +17,073 | 0.03% | 3,382,782 |
| 2018-03-23 | 2018-03-21 | 4.416 | 774,114 | +42,685 | 0.03% | 3,418,600 |
| 2018-03-22 | 2018-03-20 | 4.557 | 731,429 | -37,562 | 0.03% | 3,332,912 |
| 2018-03-21 | 2018-03-19 | 4.580 | 768,991 | -17,074 | 0.03% | 3,522,087 |
| 2018-03-20 | 2018-03-16 | 4.627 | 786,065 | +90,491 | 0.03% | 3,637,120 |
| 2018-03-19 | 2018-03-15 | 4.393 | 695,574 | +34,147 | 0.03% | 3,055,460 |
| 2018-03-16 | 2018-03-14 | 4.322 | 661,427 | +27,318 | 0.03% | 2,858,975 |
| 2018-03-15 | 2018-03-13 | 4.217 | 634,109 | -13,659 | 0.02% | 2,674,044 |
| 2018-03-01 | 2018-02-27 | 4.123 | 647,768 | +42,684 | 0.02% | 2,670,940 |
| 2018-02-28 | 2018-02-26 | 4.112 | 605,084 | +25,611 | 0.02% | 2,487,854 |
| 2018-02-26 | 2018-02-22 | 4.217 | 579,473 | +25,610 | 0.02% | 2,443,643 |
| 2018-02-22 | 2018-02-20 | 4.053 | 553,863 | +6,830 | 0.02% | 2,244,815 |
| 2018-02-14 | 2018-02-12 | 3.854 | 547,033 | +10,244 | 0.02% | 2,108,198 |
| 2018-02-13 | 2018-02-09 | 3.807 | 536,789 | -15,366 | 0.02% | 2,043,568 |
| 2018-02-08 | 2018-02-06 | 4.041 | 552,155 | +8,537 | 0.02% | 2,231,424 |
| 2018-02-06 | 2018-02-02 | 4.311 | 543,618 | +3,414 | 0.02% | 2,343,385 |
| 2018-01-31 | 2018-01-29 | 4.475 | 540,204 | -3,414 | 0.02% | 2,417,259 |
| 2018-01-29 | 2018-01-25 | 4.416 | 543,618 | -17,074 | 0.02% | 2,400,696 |
| 2018-01-26 | 2018-01-24 | 4.311 | 560,692 | -39,270 | 0.02% | 2,416,987 |
| 2018-01-25 | 2018-01-23 | 4.311 | 599,962 | -17,073 | 0.02% | 2,586,269 |
| 2018-01-22 | 2018-01-18 | 4.205 | 617,035 | -17,074 | 0.02% | 2,594,814 |
| 2018-01-18 | 2018-01-16 | 4.264 | 634,109 | -8,537 | 0.02% | 2,703,755 |
| 2018-01-17 | 2018-01-15 | 4.217 | 642,646 | -201,470 | 0.02% | 2,710,044 |
| 2018-01-15 | 2018-01-11 | 4.264 | 844,116 | -10,244 | 0.03% | 3,599,197 |
| 2018-01-12 | 2018-01-10 | 4.287 | 854,360 | -10,244 | 0.03% | 3,662,891 |
| 2018-01-10 | 2018-01-08 | 4.322 | 864,604 | -8,537 | 0.03% | 3,737,194 |
| 2018-01-09 | 2018-01-05 | 4.346 | 873,141 | -6,830 | 0.03% | 3,794,551 |
| 2018-01-08 | 2018-01-04 | 4.287 | 879,971 | -73,417 | 0.03% | 3,772,693 |
| 2018-01-04 | 2018-01-02 | 4.006 | 953,388 | +90,491 | 0.04% | 3,819,424 |
| 2018-01-02 | 2017-12-28 | 3.971 | 862,897 | +25,611 | 0.03% | 3,426,579 |
| 2017-12-21 | 2017-12-19 | 3.690 | 837,286 | -17,074 | 0.03% | 3,089,487 |
| 2017-12-01 | 2017-11-29 | 4.053 | 854,360 | +29,025 | 0.03% | 3,462,733 |
| 2017-11-30 | 2017-11-28 | 4.112 | 825,335 | +213,422 | 0.03% | 3,393,434 |
| 2017-11-28 | 2017-11-24 | 4.592 | 611,913 | -22,196 | 0.02% | 2,809,815 |
| 2017-11-27 | 2017-11-23 | 4.393 | 634,109 | -56,343 | 0.02% | 2,785,462 |
| 2017-11-24 | 2017-11-22 | 4.404 | 690,452 | -10,245 | 0.03% | 3,041,049 |
| 2017-11-23 | 2017-11-21 | 4.147 | 700,697 | -11,951 | 0.03% | 2,905,598 |
| 2017-11-22 | 2017-11-20 | 4.217 | 712,648 | -3,415 | 0.03% | 3,005,243 |
| 2017-11-20 | 2017-11-16 | 4.264 | 716,063 | +10,244 | 0.03% | 3,053,196 |
| 2017-11-14 | 2017-11-10 | 4.299 | 705,819 | +3,415 | 0.03% | 3,034,321 |
| 2017-11-13 | 2017-11-09 | 4.404 | 702,404 | +8,537 | 0.03% | 3,093,691 |
| 2017-11-10 | 2017-11-08 | 4.240 | 693,867 | -109 | 0.03% | 2,942,299 |
| 2017-11-07 | 2017-11-03 | 4.369 | 693,976 | +5,122 | 0.03% | 3,032,183 |
| 2017-11-06 | 2017-11-02 | 4.369 | 688,854 | +10,244 | 0.03% | 3,009,803 |
| 2017-10-31 | 2017-10-27 | 4.217 | 678,610 | +18,781 | 0.03% | 2,861,705 |
| 2017-10-30 | 2017-10-26 | 4.264 | 659,829 | -37,562 | 0.03% | 2,813,422 |
| 2017-10-27 | 2017-10-25 | 4.510 | 697,391 | +56,343 | 0.03% | 3,145,134 |
| 2017-10-26 | 2017-10-24 | 4.662 | 641,048 | +22,196 | 0.02% | 2,988,654 |
| 2017-10-25 | 2017-10-23 | 4.592 | 618,852 | +17,074 | 0.02% | 2,841,678 |
| 2017-10-20 | 2017-10-18 | 4.568 | 601,778 | +10,244 | 0.02% | 2,749,179 |
| 2017-10-19 | 2017-10-17 | 4.533 | 591,534 | -17,074 | 0.02% | 2,681,592 |
| 2017-10-18 | 2017-10-16 | 4.533 | 608,608 | +17,074 | 0.02% | 2,758,993 |
| 2017-10-06 | 2017-10-03 | 4.697 | 591,534 | -5,122 | 0.02% | 2,778,601 |
| 2017-09-28 | 2017-09-26 | 4.639 | 596,656 | -3,415 | 0.02% | 2,767,714 |
| 2017-09-27 | 2017-09-25 | 4.791 | 600,071 | -23,903 | 0.02% | 2,874,935 |
| 2017-09-26 | 2017-09-22 | 4.873 | 623,974 | -6,830 | 0.02% | 3,040,618 |
| 2017-09-25 | 2017-09-21 | 4.662 | 630,804 | -61,465 | 0.02% | 2,940,895 |
| 2017-09-20 | 2017-09-18 | 4.287 | 692,269 | +2,017 | 0.03% | 2,967,960 |
| 2017-09-14 | 2017-09-12 | 4.393 | 690,252 | +3,415 | 0.03% | 3,032,082 |
| 2017-09-12 | 2017-09-08 | 4.334 | 686,837 | +1,707 | 0.03% | 2,976,853 |
| 2017-09-08 | 2017-09-06 | 4.393 | 685,130 | +13,659 | 0.03% | 3,009,583 |
| 2017-09-07 | 2017-09-05 | 4.393 | 671,471 | +27,318 | 0.03% | 2,949,583 |
| 2017-09-06 | 2017-09-04 | 4.358 | 644,153 | +18,781 | 0.02% | 2,806,946 |
| 2017-09-05 | 2017-09-01 | 4.311 | 625,372 | +5,976 | 0.02% | 2,695,804 |
| 2017-09-04 | 2017-08-31 | 4.252 | 619,396 | +20,489 | 0.02% | 2,633,765 |
| 2017-09-01 | 2017-08-30 | 4.311 | 598,907 | +139,150 | 0.02% | 2,581,721 |
| 2017-08-31 | 2017-08-29 | 4.428 | 459,757 | +17,074 | 0.02% | 2,035,740 |
| 2017-08-25 | 2017-08-22 | 4.557 | 442,683 | +27,318 | 0.02% | 2,017,179 |
| 2017-08-24 | 2017-08-21 | 4.510 | 415,365 | +54,636 | 0.02% | 1,873,237 |
| 2017-08-18 | 2017-08-16 | 4.580 | 360,729 | +1,707 | 0.01% | 1,652,190 |
| 2017-08-03 | 2017-08-01 | 4.967 | 359,022 | +4,285 | 0.01% | 1,783,408 |
| 2017-07-20 | 2017-07-18 | 5.288 | 354,737 | -26,992 | 0.01% | 1,875,673 |
| 2017-07-19 | 2017-07-17 | 5.240 | 381,729 | +26,992 | 0.01% | 2,000,291 |
| 2017-07-13 | 2017-07-11 | 5.264 | 354,737 | -16,870 | 0.01% | 1,867,262 |
| 2017-07-12 | 2017-07-10 | 5.157 | 371,607 | +1,687 | 0.01% | 1,916,412 |
| 2017-07-06 | 2017-07-04 | 5.477 | 369,920 | -1,687 | 0.01% | 2,026,122 |
| 2017-07-04 | 2017-06-30 | 5.750 | 371,607 | -33,740 | 0.01% | 2,136,689 |
| 2017-07-03 | 2017-06-29 | 5.774 | 405,347 | -1,687 | 0.02% | 2,340,301 |
| 2017-06-29 | 2017-06-27 | 5.785 | 407,034 | +8,435 | 0.02% | 2,354,866 |
| 2017-06-27 | 2017-06-23 | 5.631 | 398,599 | +3,374 | 0.02% | 2,244,634 |
| 2017-06-26 | 2017-06-22 | 5.679 | 395,225 | +11,809 | 0.02% | 2,244,376 |
| 2017-06-23 | 2017-06-21 | 5.631 | 383,416 | +16,870 | 0.01% | 2,159,134 |
| 2017-06-15 | 2017-06-13 | 5.299 | 366,546 | -6,748 | 0.01% | 1,942,458 |
| 2017-06-13 | 2017-06-09 | 5.442 | 373,294 | -8,435 | 0.01% | 2,031,325 |
| 2017-06-12 | 2017-06-08 | 5.406 | 381,729 | -33,740 | 0.01% | 2,063,649 |
| 2017-06-09 | 2017-06-07 | 5.477 | 415,469 | +52,297 | 0.02% | 2,275,602 |
| 2017-06-02 | 2017-05-31 | 5.039 | 363,172 | -1,687 | 0.01% | 1,829,856 |
| 2017-05-24 | 2017-05-22 | 5.133 | 364,859 | +1,687 | 0.01% | 1,872,961 |
| 2017-05-23 | 2017-05-19 | 5.050 | 363,172 | +25,304 | 0.01% | 1,834,162 |
| 2017-05-19 | 2017-05-17 | 5.205 | 337,868 | -72,540 | 0.01% | 1,758,439 |
| 2017-05-17 | 2017-05-15 | 5.169 | 410,408 | -6,748 | 0.02% | 2,121,378 |
| 2017-05-16 | 2017-05-12 | 5.145 | 417,156 | -42,175 | 0.02% | 2,146,367 |
| 2017-05-15 | 2017-05-11 | 5.323 | 459,331 | -52,297 | 0.02% | 2,445,051 |
| 2017-05-12 | 2017-05-10 | 5.181 | 511,628 | +45,549 | 0.02% | 2,650,644 |
| 2017-05-11 | 2017-05-09 | 5.264 | 466,079 | -16,870 | 0.02% | 2,453,343 |
| 2017-05-05 | 2017-05-02 | 5.406 | 482,949 | +32,053 | 0.02% | 2,610,850 |
| 2017-04-26 | 2017-04-24 | 5.359 | 450,896 | +8,435 | 0.02% | 2,416,187 |
| 2017-04-25 | 2017-04-21 | 5.205 | 442,461 | +10,122 | 0.02% | 2,302,795 |
| 2017-04-24 | 2017-04-20 | 5.276 | 432,339 | +23,618 | 0.02% | 2,280,868 |
| 2017-04-21 | 2017-04-19 | 5.216 | 408,721 | +10,122 | 0.02% | 2,132,040 |
| 2017-04-18 | 2017-04-12 | 5.370 | 398,599 | +1,687 | 0.02% | 2,140,672 |
| 2017-04-12 | 2017-04-10 | 5.596 | 396,912 | +89,410 | 0.02% | 2,221,017 |
| 2017-04-11 | 2017-04-07 | 6.046 | 307,502 | -23,618 | 0.01% | 1,859,233 |
| 2017-04-03 | 2017-03-30 | 6.106 | 331,120 | +40,488 | 0.01% | 2,021,661 |
| 2017-03-28 | 2017-03-24 | 6.331 | 290,632 | -86,036 | 0.01% | 1,839,926 |
| 2017-03-23 | 2017-03-21 | 6.402 | 376,668 | -84,350 | 0.01% | 2,411,394 |
| 2017-03-22 | 2017-03-20 | 6.461 | 461,018 | -42,175 | 0.02% | 2,978,723 |
| 2017-03-21 | 2017-03-17 | 6.532 | 503,193 | -8,435 | 0.02% | 3,287,017 |
| 2017-03-17 | 2017-03-15 | 6.331 | 511,628 | -158,578 | 0.02% | 3,239,003 |
| 2017-03-16 | 2017-03-14 | 6.343 | 670,206 | -11,809 | 0.03% | 4,250,870 |
| 2017-03-15 | 2017-03-13 | 6.260 | 682,015 | -35,427 | 0.03% | 4,269,171 |
| 2017-03-14 | 2017-03-10 | 6.011 | 717,442 | +101,220 | 0.03% | 4,312,315 |
| 2017-03-09 | 2017-03-07 | 6.402 | 616,222 | +67,480 | 0.02% | 3,944,997 |
| 2017-03-08 | 2017-03-06 | 6.473 | 548,742 | -153,517 | 0.02% | 3,552,030 |
| 2017-03-07 | 2017-03-03 | 6.165 | 702,259 | +25,305 | 0.03% | 4,329,287 |
| 2017-03-06 | 2017-03-02 | 6.177 | 676,954 | -30,366 | 0.03% | 4,181,312 |
| 2017-03-03 | 2017-03-01 | 6.153 | 707,320 | +42,175 | 0.03% | 4,352,102 |
| 2017-03-02 | 2017-02-28 | 5.975 | 665,145 | +42,175 | 0.03% | 3,974,318 |
| 2017-03-01 | 2017-02-27 | 5.940 | 622,970 | -1,687 | 0.02% | 3,700,161 |
| 2017-02-28 | 2017-02-24 | 5.987 | 624,657 | +42,175 | 0.02% | 3,739,803 |
| 2017-02-23 | 2017-02-21 | 6.117 | 582,482 | -84,350 | 0.02% | 3,563,264 |
| 2017-02-22 | 2017-02-20 | 6.177 | 666,832 | +87,724 | 0.03% | 4,118,792 |
| 2017-02-20 | 2017-02-16 | 6.106 | 579,108 | -10,122 | 0.02% | 3,535,758 |
| 2017-02-17 | 2017-02-15 | 5.916 | 589,230 | +45,549 | 0.02% | 3,485,789 |
| 2017-02-16 | 2017-02-14 | 6.485 | 543,681 | -178,822 | 0.02% | 3,525,715 |
| 2017-02-15 | 2017-02-13 | 6.378 | 722,503 | -16,870 | 0.03% | 4,608,267 |
| 2017-02-13 | 2017-02-09 | 6.117 | 739,373 | -26,992 | 0.03% | 4,523,025 |
| 2017-02-07 | 2017-02-03 | 5.987 | 766,365 | +4,795 | 0.03% | 4,588,205 |
| 2017-02-02 | 2017-01-27 | 6.106 | 761,570 | -168,700 | 0.03% | 4,649,784 |
| 2017-01-26 | 2017-01-24 | 6.106 | 930,270 | -65,793 | 0.04% | 5,679,786 |
| 2017-01-25 | 2017-01-23 | 6.117 | 996,063 | -33,740 | 0.04% | 6,093,296 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,029,803 | +75,915 | 0.04% | 6,177,609 |
| 2017-01-23 | 2017-01-19 | 5.833 | 953,888 | -8,435 | 0.04% | 5,563,886 |
| 2017-01-20 | 2017-01-18 | 5.572 | 962,323 | +8,435 | 0.04% | 5,362,094 |
| 2017-01-17 | 2017-01-13 | 5.513 | 953,888 | -1,687 | 0.04% | 5,258,551 |
| 2017-01-16 | 2017-01-12 | 5.584 | 955,575 | +16,870 | 0.04% | 5,335,823 |
| 2017-01-10 | 2017-01-06 | 5.323 | 938,705 | -45,549 | 0.04% | 4,996,791 |
| 2017-01-09 | 2017-01-05 | 5.276 | 984,254 | +3,374 | 0.04% | 5,192,577 |
| 2017-01-06 | 2017-01-04 | 5.216 | 980,880 | +6,748 | 0.04% | 5,116,633 |
| 2017-01-05 | 2017-01-03 | 5.359 | 974,132 | +79,289 | 0.04% | 5,220,018 |
| 2016-12-07 | 2016-12-05 | 5.359 | 894,843 | +15,183 | 0.04% | 4,795,137 |
| 2016-12-05 | 2016-12-01 | 5.843 | 879,660 | +17,630 | 0.03% | 5,140,083 |
| 2016-11-30 | 2016-11-28 | 5.988 | 862,030 | +8,266 | 0.03% | 5,162,211 |
| 2016-11-29 | 2016-11-25 | 5.952 | 853,764 | +8,266 | 0.03% | 5,081,724 |
| 2016-11-28 | 2016-11-24 | 5.867 | 845,498 | +9,919 | 0.03% | 4,960,923 |
| 2016-11-25 | 2016-11-23 | 5.952 | 835,579 | +54,555 | 0.03% | 4,973,485 |
| 2016-11-24 | 2016-11-22 | 6.436 | 781,024 | +41,330 | 0.03% | 5,026,714 |
| 2016-11-23 | 2016-11-21 | 6.460 | 739,694 | -1,325,856 | 0.03% | 4,778,609 |
| 2016-11-22 | 2016-11-18 | 6.376 | 2,065,550 | +247,978 | 0.08% | 13,169,051 |
| 2016-11-21 | 2016-11-17 | 6.339 | 1,817,572 | +578,615 | 0.07% | 11,522,085 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,238,957 | +515,795 | 0.05% | 7,794,132 |
| 2016-11-17 | 2016-11-15 | 6.206 | 723,162 | -24,798 | 0.03% | 4,488,086 |
| 2016-11-16 | 2016-11-14 | 6.291 | 747,960 | +1,653 | 0.03% | 4,705,328 |
| 2016-11-10 | 2016-11-08 | 6.255 | 746,307 | -3,306 | 0.03% | 4,667,843 |
| 2016-11-07 | 2016-11-03 | 6.013 | 749,613 | +82,659 | 0.03% | 4,507,146 |
| 2016-10-25 | 2016-10-20 | 6.702 | 666,954 | -11,572 | 0.03% | 4,470,065 |
| 2016-10-20 | 2016-10-18 | 6.593 | 678,526 | -3,307 | 0.03% | 4,473,744 |
| 2016-10-14 | 2016-10-12 | 6.279 | 681,833 | +49,596 | 0.03% | 4,281,082 |
| 2016-10-11 | 2016-10-06 | 6.944 | 632,237 | +24,798 | 0.03% | 4,390,358 |
| 2016-10-06 | 2016-10-04 | 6.726 | 607,439 | +82,659 | 0.02% | 4,085,880 |
| 2016-10-05 | 2016-10-03 | 6.799 | 524,780 | -165,319 | 0.02% | 3,567,975 |
| 2016-09-29 | 2016-09-27 | 6.726 | 690,099 | -585,228 | 0.03% | 4,641,885 |
| 2016-09-28 | 2016-09-26 | 6.690 | 1,275,327 | +578,616 | 0.05% | 8,532,079 |
| 2016-09-27 | 2016-09-23 | 6.884 | 696,711 | +166,971 | 0.03% | 4,795,933 |
| 2016-09-26 | 2016-09-22 | 6.884 | 529,740 | +82,660 | 0.02% | 3,646,559 |
| 2016-09-23 | 2016-09-21 | 7.041 | 447,080 | -454,627 | 0.02% | 3,147,867 |
| 2016-09-22 | 2016-09-20 | 7.101 | 901,707 | +82,660 | 0.04% | 6,403,416 |
| 2016-09-21 | 2016-09-19 | 6.896 | 819,047 | +206,648 | 0.03% | 5,647,963 |
| 2016-09-20 | 2016-09-15 | 6.739 | 612,399 | +167,190 | 0.02% | 4,126,652 |
| 2016-09-19 | 2016-09-14 | 6.811 | 445,209 | +1,653 | 0.02% | 3,032,358 |
| 2016-09-13 | 2016-09-09 | 7.138 | 443,556 | -8,266 | 0.02% | 3,165,983 |
| 2016-09-09 | 2016-09-07 | 7.368 | 451,822 | -13,225 | 0.02% | 3,328,839 |
| 2016-09-08 | 2016-09-06 | 7.561 | 465,047 | +24,798 | 0.02% | 3,516,293 |
| 2016-09-07 | 2016-09-05 | 7.392 | 440,249 | -8,266 | 0.02% | 3,254,226 |
| 2016-09-06 | 2016-09-02 | 7.198 | 448,515 | -29,758 | 0.02% | 3,228,510 |
| 2016-09-01 | 2016-08-30 | 7.053 | 478,273 | +181,851 | 0.02% | 3,373,281 |
| 2016-08-26 | 2016-08-24 | 6.811 | 296,422 | -16,532 | 0.01% | 2,018,957 |
| 2016-08-25 | 2016-08-23 | 6.920 | 312,954 | -16,532 | 0.01% | 2,165,632 |
| 2016-08-22 | 2016-08-18 | 7.126 | 329,486 | +56,208 | 0.01% | 2,347,796 |
| 2016-08-19 | 2016-08-17 | 7.053 | 273,278 | -198,382 | 0.01% | 1,927,442 |
| 2016-08-18 | 2016-08-16 | 7.210 | 471,660 | +4,960 | 0.02% | 3,400,819 |
| 2016-08-17 | 2016-08-15 | 7.198 | 466,700 | +1,653 | 0.02% | 3,359,409 |
| 2016-08-12 | 2016-08-10 | 7.162 | 465,047 | -13,226 | 0.02% | 3,330,633 |
| 2016-08-09 | 2016-08-05 | 7.622 | 478,273 | +84,784 | 0.02% | 3,645,227 |
| 2016-08-05 | 2016-08-03 | 7.437 | 393,489 | +38,023 | 0.02% | 2,926,457 |
| 2016-08-04 | 2016-08-01 | 7.524 | 355,466 | +8,532 | 0.01% | 2,674,515 |
| 2016-07-27 | 2016-07-25 | 7.338 | 346,934 | -3,228 | 0.01% | 2,545,815 |
| 2016-07-18 | 2016-07-14 | 7.685 | 350,162 | -8,067 | 0.01% | 2,691,033 |
| 2016-07-12 | 2016-07-08 | 7.834 | 358,229 | +193,621 | 0.02% | 2,806,313 |
| 2016-06-29 | 2016-06-27 | 7.586 | 164,608 | -9,681 | 0.01% | 1,248,707 |
| 2016-06-28 | 2016-06-24 | 7.400 | 174,289 | -1,613 | 0.01% | 1,289,741 |
| 2016-06-24 | 2016-06-22 | 7.536 | 175,902 | -8,068 | 0.01% | 1,325,662 |
| 2016-06-23 | 2016-06-21 | 7.400 | 183,970 | -8,068 | 0.01% | 1,361,381 |
| 2016-06-22 | 2016-06-20 | 7.276 | 192,038 | -9,681 | 0.01% | 1,397,281 |
| 2016-06-21 | 2016-06-17 | 7.326 | 201,719 | -4,840 | 0.01% | 1,477,722 |
| 2016-06-20 | 2016-06-16 | 6.941 | 206,559 | -54,859 | 0.01% | 1,433,806 |
| 2016-06-17 | 2016-06-15 | 6.706 | 261,418 | +1,613 | 0.01% | 1,753,037 |
| 2016-06-14 | 2016-06-10 | 6.247 | 259,805 | -848,706 | 0.01% | 1,623,067 |
| 2016-06-13 | 2016-06-08 | 6.433 | 1,108,511 | +806,755 | 0.05% | 7,131,251 |
| 2016-06-10 | 2016-06-07 | 6.582 | 301,756 | +14,521 | 0.01% | 1,986,135 |
| 2016-05-04 | 2016-04-29 | 6.297 | 287,235 | +1,614 | 0.01% | 1,808,670 |
| 2016-04-29 | 2016-04-27 | 6.396 | 285,621 | -77,449 | 0.01% | 1,826,830 |
| 2016-04-22 | 2016-04-20 | 6.607 | 363,070 | -4,840 | 0.02% | 2,398,700 |
| 2016-04-18 | 2016-04-14 | 6.656 | 367,910 | -67,768 | 0.02% | 2,448,918 |
| 2016-04-11 | 2016-04-07 | 6.061 | 435,678 | -32,270 | 0.02% | 2,640,784 |
| 2016-03-24 | 2016-03-22 | 6.185 | 467,948 | +3,227 | 0.02% | 2,894,386 |
| 2016-03-23 | 2016-03-21 | 6.222 | 464,721 | -8,067 | 0.02% | 2,891,708 |
| 2016-03-18 | 2016-03-16 | 6.012 | 472,788 | +12,908 | 0.02% | 2,842,278 |
| 2016-03-11 | 2016-03-09 | 5.627 | 459,880 | +12,908 | 0.02% | 2,587,967 |
| 2016-02-17 | 2016-02-15 | 4.896 | 446,972 | -32,270 | 0.02% | 2,188,446 |
| 2016-02-16 | 2016-02-12 | 4.785 | 479,242 | +17,748 | 0.02% | 2,292,981 |
| 2016-02-12 | 2016-02-05 | 5.156 | 461,494 | -16,135 | 0.02% | 2,379,675 |
| 2016-02-11 | 2016-02-04 | 5.057 | 477,629 | -4,840 | 0.02% | 2,415,512 |
| 2016-02-03 | 2016-02-01 | 5.033 | 482,469 | +1,105 | 0.02% | 2,428,029 |
| 2016-02-02 | 2016-01-29 | 4.971 | 481,364 | +4,840 | 0.02% | 2,392,634 |
| 2016-01-29 | 2016-01-27 | 4.859 | 476,524 | -968,106 | 0.02% | 2,315,417 |
| 2016-01-28 | 2016-01-26 | 4.859 | 1,444,630 | +484,053 | 0.06% | 7,019,417 |
| 2016-01-27 | 2016-01-25 | 5.070 | 960,577 | +488,894 | 0.04% | 4,869,830 |
| 2016-01-25 | 2016-01-21 | 4.983 | 471,683 | +6,454 | 0.02% | 2,350,361 |
| 2016-01-22 | 2016-01-20 | 5.293 | 465,229 | -484,053 | 0.02% | 2,462,368 |
| 2016-01-21 | 2016-01-19 | 5.380 | 949,282 | +426,219 | 0.04% | 5,106,735 |
| 2016-01-20 | 2016-01-18 | 5.268 | 523,063 | -161,351 | 0.02% | 2,755,505 |
| 2016-01-19 | 2016-01-15 | 5.268 | 684,414 | -8,067 | 0.03% | 3,605,505 |
| 2016-01-18 | 2016-01-14 | 5.194 | 692,481 | +161,351 | 0.03% | 3,596,501 |
| 2016-01-12 | 2016-01-08 | 5.566 | 531,130 | +8,067 | 0.02% | 2,956,007 |
| 2016-01-11 | 2016-01-07 | 5.566 | 523,063 | -6,454 | 0.02% | 2,911,110 |
| 2016-01-07 | 2016-01-05 | 5.999 | 529,517 | -6,454 | 0.02% | 3,176,754 |
| 2016-01-06 | 2016-01-04 | 6.024 | 535,971 | +72,608 | 0.02% | 3,228,761 |
| 2016-01-04 | 2015-12-29 | 6.371 | 463,363 | -9,681 | 0.02% | 2,952,180 |
| 2015-12-29 | 2015-12-24 | 6.173 | 473,044 | +4,841 | 0.02% | 2,920,043 |
| 2015-12-17 | 2015-12-15 | 5.987 | 468,203 | +4,840 | 0.02% | 2,803,107 |
| 2015-12-16 | 2015-12-14 | 5.776 | 463,363 | -14,522 | 0.02% | 2,676,490 |
| 2015-12-10 | 2015-12-08 | 6.074 | 477,885 | +3,227 | 0.02% | 2,902,537 |
| 2015-12-07 | 2015-12-03 | 6.446 | 474,658 | +9,169 | 0.02% | 3,059,709 |
| 2015-11-30 | 2015-11-26 | 6.396 | 465,489 | +4,747 | 0.02% | 2,977,071 |
| 2015-11-26 | 2015-11-24 | 6.686 | 460,742 | +3,165 | 0.02% | 3,080,652 |
| 2015-11-25 | 2015-11-23 | 6.446 | 457,577 | -31,647 | 0.02% | 2,949,603 |
| 2015-11-24 | 2015-11-20 | 6.320 | 489,224 | +23,735 | 0.02% | 3,091,769 |
| 2015-11-17 | 2015-11-13 | 6.155 | 465,489 | +87,029 | 0.02% | 2,865,283 |
| 2015-11-16 | 2015-11-12 | 6.269 | 378,460 | +7,912 | 0.02% | 2,372,635 |
| 2015-11-13 | 2015-11-11 | 6.105 | 370,548 | +15,823 | 0.02% | 2,262,147 |
| 2015-11-12 | 2015-11-10 | 6.320 | 354,725 | -41,141 | 0.02% | 2,241,770 |
| 2015-11-11 | 2015-11-09 | 6.168 | 395,866 | -1,522,214 | 0.02% | 2,441,728 |
| 2015-11-09 | 2015-11-05 | 8.013 | 1,918,080 | +31,646 | 0.08% | 15,370,401 |
| 2015-11-04 | 2015-11-02 | 7.167 | 1,886,434 | -4,747 | 0.08% | 13,519,290 |
| 2015-10-23 | 2015-10-20 | 8.102 | 1,891,181 | +14,241 | 0.08% | 15,322,172 |
| 2015-10-22 | 2015-10-19 | 8.178 | 1,876,940 | +15,824 | 0.08% | 15,349,134 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,861,116 | +50,908 | 0.08% | 15,149,159 |
| 2015-10-14 | 2015-10-12 | 8.380 | 1,810,208 | -12,659 | 0.08% | 15,169,498 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,822,867 | -9,494 | 0.08% | 13,248,052 |
| 2015-10-06 | 2015-10-02 | 7.280 | 1,832,361 | +3,165 | 0.08% | 13,340,212 |
| 2015-10-05 | 2015-09-30 | 6.598 | 1,829,196 | -1,248,469 | 0.08% | 12,068,685 |
| 2015-09-30 | 2015-09-25 | 6.977 | 3,077,665 | +12,658 | 0.14% | 21,472,847 |
| 2015-09-29 | 2015-09-24 | 6.787 | 3,065,007 | -3,164 | 0.14% | 20,803,431 |
| 2015-09-11 | 2015-09-09 | 6.573 | 3,068,171 | +476,285 | 0.14% | 20,165,645 |
| 2015-09-10 | 2015-09-08 | 6.004 | 2,591,886 | +395,586 | 0.11% | 15,561,043 |
| 2015-09-09 | 2015-09-07 | 5.549 | 2,196,300 | +4,747 | 0.10% | 12,186,680 |
| 2015-09-02 | 2015-08-31 | 5.650 | 2,191,553 | +189,881 | 0.10% | 12,381,940 |
| 2015-08-27 | 2015-08-25 | 6.224 | 2,001,672 | +46,453 | 0.09% | 12,458,465 |
| 2015-07-31 | 2015-07-29 | 7.402 | 1,955,219 | +3,091 | 0.09% | 14,471,648 |
| 2015-07-29 | 2015-07-27 | 7.169 | 1,952,128 | -3,372,549 | 0.09% | 13,994,089 |
| 2015-07-10 | 2015-07-08 | 6.625 | 5,324,677 | -1,278,229 | 0.24% | 35,276,849 |
| 2015-07-09 | 2015-07-07 | 7.026 | 6,602,906 | -26,276 | 0.30% | 46,393,967 |
| 2015-07-07 | 2015-07-03 | 8.010 | 6,629,182 | -15,456 | 0.30% | 53,097,876 |
| 2015-06-29 | 2015-06-25 | 9.757 | 6,644,638 | -37,095 | 0.30% | 64,828,987 |
| 2015-06-26 | 2015-06-24 | 10.002 | 6,681,733 | -20,093 | 0.30% | 66,833,649 |
| 2015-06-25 | 2015-06-23 | 10.248 | 6,701,826 | +12,365 | 0.30% | 68,682,310 |
| 2015-06-24 | 2015-06-22 | 9.614 | 6,689,461 | +35,549 | 0.30% | 64,314,145 |
| 2015-06-22 | 2015-06-18 | 9.666 | 6,653,912 | -7,728 | 0.30% | 64,316,769 |
| 2015-06-19 | 2015-06-17 | 9.498 | 6,661,640 | -263 | 0.30% | 63,270,866 |
| 2015-06-12 | 2015-06-10 | 9.524 | 6,661,903 | +7,728 | 0.30% | 63,445,771 |
| 2015-06-11 | 2015-06-09 | 9.161 | 6,654,175 | -1,545 | 0.30% | 60,961,274 |
| 2015-06-10 | 2015-06-08 | 9.110 | 6,655,720 | +15,456 | 0.30% | 60,630,935 |
| 2015-05-29 | 2015-05-27 | 10.041 | 6,640,264 | +3,091 | 0.30% | 66,676,628 |
| 2015-05-28 | 2015-05-26 | 10.455 | 6,637,173 | +12,365 | 0.30% | 69,393,862 |
| 2015-05-27 | 2015-05-22 | 10.119 | 6,624,808 | +12,365 | 0.30% | 67,035,771 |
| 2015-05-12 | 2015-05-08 | 8.165 | 6,612,443 | +6,183 | 0.30% | 53,990,564 |
| 2015-05-05 | 2015-04-30 | 8.967 | 6,606,260 | -6,182,490 | 0.30% | 59,240,056 |
| 2015-04-30 | 2015-04-28 | 8.670 | 12,788,750 | -1,546 | 0.58% | 110,873,935 |
| 2015-04-21 | 2015-04-17 | 9.524 | 12,790,296 | +9,556,584 | 0.58% | 121,810,569 |
| 2015-04-20 | 2015-04-16 | 9.562 | 3,233,712 | +9,274 | 0.15% | 30,922,339 |
| 2015-04-17 | 2015-04-15 | 9.343 | 3,224,438 | +893,370 | 0.15% | 30,124,357 |
| 2015-04-16 | 2015-04-14 | 9.407 | 2,331,068 | +2,326,161 | 0.11% | 21,928,853 |
| 2015-04-13 | 2015-04-09 | 8.670 | 4,907 | -112,830 | 0.00% | 42,542 |
| 2015-04-01 | 2015-03-30 | 7.958 | 117,737 | -32,458 | 0.01% | 936,946 |
| 2015-03-27 | 2015-03-25 | 7.790 | 150,195 | +34,004 | 0.01% | 1,169,980 |
| 2015-03-26 | 2015-03-24 | 7.842 | 116,191 | -26,276 | 0.01% | 911,112 |
| 2015-03-25 | 2015-03-23 | 7.829 | 142,467 | +30,912 | 0.01% | 1,115,312 |
| 2015-03-24 | 2015-03-20 | 7.686 | 111,555 | +7,729 | 0.01% | 857,437 |
| 2015-03-23 | 2015-03-19 | 7.984 | 103,826 | -4,637 | 0.00% | 828,930 |
| 2015-03-20 | 2015-03-18 | 7.751 | 108,463 | +15,456 | 0.00% | 840,688 |
| 2015-03-17 | 2015-03-13 | 7.544 | 93,007 | -1,546 | 0.00% | 701,634 |
| 2015-02-23 | 2015-02-16 | 6.806 | 94,553 | +1,546 | 0.00% | 643,558 |
| 2015-02-13 | 2015-02-11 | 6.690 | 93,007 | +1,546 | 0.00% | 622,204 |
| 2015-02-04 | 2015-02-02 | 5.693 | 91,461 | -426,592 | 0.00% | 520,733 |
| 2015-02-02 | 2015-01-29 | 5.668 | 518,053 | -23,185 | 0.02% | 2,936,127 |
| 2015-01-30 | 2015-01-28 | 5.706 | 541,238 | +1,944 | 0.02% | 3,088,541 |
| 2015-01-29 | 2015-01-27 | 5.603 | 539,294 | +23,184 | 0.02% | 3,021,621 |
| 2015-01-26 | 2015-01-22 | 5.435 | 516,110 | +117,468 | 0.02% | 2,804,905 |
| 2015-01-23 | 2015-01-21 | 5.383 | 398,642 | +309,124 | 0.02% | 2,145,868 |
| 2015-01-07 | 2015-01-05 | 5.448 | 89,518 | -115,922 | 0.00% | 487,662 |
| 2014-12-15 | 2014-12-11 | 5.344 | 205,440 | -66,461 | 0.01% | 1,097,897 |
| 2014-12-08 | 2014-12-04 | 5.830 | 271,901 | +13,342 | 0.01% | 1,585,278 |
| 2014-12-02 | 2014-11-28 | 5.725 | 258,559 | +37,820 | 0.01% | 1,480,143 |
| 2014-11-27 | 2014-11-25 | 5.592 | 220,739 | +37,819 | 0.01% | 1,234,456 |
| 2014-11-20 | 2014-11-18 | 5.487 | 182,920 | -7,564 | 0.01% | 1,003,611 |
| 2014-11-13 | 2014-11-11 | 5.592 | 190,484 | -31,768 | 0.01% | 1,065,258 |
| 2014-11-10 | 2014-11-06 | 5.607 | 222,252 | +2,142 | 0.01% | 1,246,113 |
| 2014-10-23 | 2014-10-21 | 5.473 | 220,110 | +64 | 0.01% | 1,204,719 |
| 2014-10-20 | 2014-10-16 | 5.580 | 220,046 | +31,462 | 0.01% | 1,227,869 |
| 2014-10-14 | 2014-10-10 | 5.500 | 188,584 | +2,997 | 0.01% | 1,037,204 |
| 2014-10-13 | 2014-10-09 | 5.567 | 185,587 | +2,996 | 0.01% | 1,033,108 |
| 2014-09-05 | 2014-09-03 | 5.633 | 182,591 | +5,993 | 0.01% | 1,028,618 |
| 2014-09-01 | 2014-08-28 | 5.560 | 176,598 | +2,759 | 0.01% | 981,909 |
| 2014-08-25 | 2014-08-21 | 5.696 | 173,839 | -36,869 | 0.01% | 990,144 |
| 2014-08-21 | 2014-08-19 | 5.804 | 210,708 | -14,748 | 0.01% | 1,223,000 |
| 2014-08-20 | 2014-08-18 | 5.587 | 225,456 | -23,597 | 0.01% | 1,259,681 |
| 2014-08-19 | 2014-08-15 | 5.425 | 249,053 | -60,466 | 0.01% | 1,350,994 |
| 2014-07-14 | 2014-07-10 | 5.004 | 309,519 | +50,143 | 0.01% | 1,548,872 |
| 2014-07-10 | 2014-07-08 | 5.289 | 259,376 | -110,609 | 0.01% | 1,371,817 |
| 2014-06-20 | 2014-06-18 | 4.977 | 369,985 | +58,992 | 0.02% | 1,841,416 |
| 2014-06-16 | 2014-06-12 | 5.302 | 310,993 | +44,243 | 0.01% | 1,649,032 |
| 2014-06-12 | 2014-06-10 | 5.316 | 266,750 | +1,475 | 0.01% | 1,418,052 |
| 2014-06-06 | 2014-06-04 | 5.248 | 265,275 | -22,122 | 0.01% | 1,392,224 |
| 2014-06-05 | 2014-06-03 | 5.113 | 287,397 | -36,870 | 0.01% | 1,469,350 |
| 2014-06-04 | 2014-05-30 | 5.018 | 324,267 | -29,495 | 0.02% | 1,627,070 |
| 2014-05-30 | 2014-05-28 | 4.977 | 353,762 | -14,748 | 0.02% | 1,760,674 |
| 2014-05-26 | 2014-05-22 | 4.733 | 368,510 | -14,748 | 0.02% | 1,744,120 |
| 2014-05-20 | 2014-05-16 | 5.248 | 383,258 | +221,218 | 0.02% | 2,011,425 |
| 2014-05-12 | 2014-05-08 | 4.896 | 162,040 | +73,739 | 0.01% | 793,289 |
| 2014-04-24 | 2014-04-22 | 5.438 | 88,301 | -73,739 | 0.00% | 480,188 |
| 2014-04-03 | 2014-04-01 | 5.886 | 162,040 | +29,495 | 0.01% | 953,704 |
| 2014-04-02 | 2014-03-31 | 5.777 | 132,545 | -14,748 | 0.01% | 765,728 |
| 2014-03-31 | 2014-03-27 | 5.506 | 147,293 | -81,113 | 0.01% | 810,979 |
| 2014-03-28 | 2014-03-26 | 5.465 | 228,406 | -47,193 | 0.01% | 1,248,287 |
| 2014-03-26 | 2014-03-24 | 5.682 | 275,599 | -36,869 | 0.01% | 1,566,006 |
| 2014-03-18 | 2014-03-14 | 4.977 | 312,468 | +7,374 | 0.01% | 1,555,154 |
| 2014-03-10 | 2014-03-06 | 5.302 | 305,094 | -176,974 | 0.01% | 1,617,753 |
| 2014-03-07 | 2014-03-05 | 5.153 | 482,068 | -44,244 | 0.02% | 2,484,240 |
| 2014-03-06 | 2014-03-04 | 5.221 | 526,312 | -243,339 | 0.03% | 2,747,930 |
| 2014-03-05 | 2014-03-03 | 5.113 | 769,651 | -4,425 | 0.04% | 3,934,929 |
| 2014-03-04 | 2014-02-28 | 5.370 | 774,076 | -14,747 | 0.04% | 4,157,005 |
| 2014-03-03 | 2014-02-27 | 5.397 | 788,823 | -1,475 | 0.04% | 4,257,595 |
| 2014-02-28 | 2014-02-26 | 5.343 | 790,298 | +73,739 | 0.04% | 4,222,686 |
| 2014-02-27 | 2014-02-25 | 5.506 | 716,559 | -14,748 | 0.03% | 3,945,297 |
| 2014-02-26 | 2014-02-24 | 5.547 | 731,307 | +41,294 | 0.04% | 4,056,250 |
| 2014-02-25 | 2014-02-21 | 5.574 | 690,013 | -231,541 | 0.03% | 3,845,925 |
| 2014-02-18 | 2014-02-14 | 5.614 | 921,554 | -26,546 | 0.04% | 5,173,957 |
| 2014-02-14 | 2014-02-12 | 5.614 | 948,100 | -58,991 | 0.05% | 5,322,997 |
| 2014-02-13 | 2014-02-11 | 5.519 | 1,007,091 | -29,496 | 0.05% | 5,558,593 |
| 2014-01-28 | 2014-01-24 | 5.764 | 1,036,587 | -22,122 | 0.05% | 5,974,429 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,058,709 | -112,004 | 0.05% | 6,274,220 |
| 2014-01-23 | 2014-01-21 | 5.601 | 1,170,713 | -36,869 | 0.06% | 6,556,955 |
| 2014-01-17 | 2014-01-15 | 5.628 | 1,207,582 | +1,475 | 0.06% | 6,796,205 |
| 2014-01-13 | 2014-01-09 | 5.492 | 1,206,107 | -7,374 | 0.06% | 6,624,340 |
| 2014-01-10 | 2014-01-08 | 5.465 | 1,213,481 | -36,870 | 0.06% | 6,631,927 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,250,351 | -4,424 | 0.06% | 7,036,906 |
| 2014-01-08 | 2014-01-06 | 5.438 | 1,254,775 | +4,424 | 0.06% | 6,823,575 |
| 2013-12-18 | 2013-12-16 | 5.655 | 1,250,351 | +84,063 | 0.06% | 7,070,819 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,166,288 | +36,869 | 0.06% | 6,895,949 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,129,419 | +13,055 | 0.05% | 7,470,811 |
| 2013-12-05 | 2013-12-03 | 6.490 | 1,116,364 | -7,241 | 0.05% | 7,245,708 |
| 2013-12-04 | 2013-12-02 | 6.421 | 1,123,605 | -14,483 | 0.06% | 7,215,123 |
| 2013-12-03 | 2013-11-29 | 6.408 | 1,138,088 | -31,862 | 0.06% | 7,292,408 |
| 2013-12-02 | 2013-11-28 | 6.200 | 1,169,950 | -28,966 | 0.06% | 7,254,221 |
| 2013-11-29 | 2013-11-27 | 6.283 | 1,198,916 | -254,897 | 0.06% | 7,533,162 |
| 2013-11-28 | 2013-11-26 | 5.786 | 1,453,813 | -137,587 | 0.07% | 8,412,009 |
| 2013-11-27 | 2013-11-25 | 5.358 | 1,591,400 | -108,621 | 0.08% | 8,526,842 |
| 2013-11-26 | 2013-11-22 | 5.358 | 1,700,021 | -79,656 | 0.08% | 9,108,842 |
| 2013-11-21 | 2013-11-19 | 5.455 | 1,779,677 | -166,552 | 0.09% | 9,707,680 |
| 2013-11-20 | 2013-11-18 | 5.386 | 1,946,229 | -101,380 | 0.10% | 10,481,796 |
| 2013-11-13 | 2013-11-11 | 5.248 | 2,047,609 | -13,034 | 0.10% | 10,745,034 |
| 2013-11-12 | 2013-11-08 | 5.123 | 2,060,643 | -217,242 | 0.10% | 10,557,323 |
| 2013-11-08 | 2013-11-06 | 5.330 | 2,277,885 | -7,242 | 0.11% | 12,142,168 |
| 2013-11-07 | 2013-11-05 | 5.372 | 2,285,127 | +7,242 | 0.11% | 12,275,441 |
| 2013-11-06 | 2013-11-04 | 5.372 | 2,277,885 | -1,449 | 0.11% | 12,236,537 |
| 2013-11-05 | 2013-11-01 | 5.372 | 2,279,334 | +72,414 | 0.11% | 12,244,321 |
| 2013-11-01 | 2013-10-30 | 5.137 | 2,206,920 | +7,242 | 0.11% | 11,337,223 |
| 2013-10-31 | 2013-10-29 | 4.958 | 2,199,678 | -7,242 | 0.11% | 10,905,127 |
| 2013-10-30 | 2013-10-28 | 4.944 | 2,206,920 | +14,483 | 0.11% | 10,910,553 |
| 2013-10-29 | 2013-10-25 | 4.930 | 2,192,437 | -14,483 | 0.11% | 10,808,676 |
| 2013-10-25 | 2013-10-23 | 5.054 | 2,206,920 | -27,517 | 0.11% | 11,154,364 |
| 2013-10-24 | 2013-10-22 | 5.179 | 2,234,437 | +28,966 | 0.11% | 11,571,150 |
| 2013-10-23 | 2013-10-21 | 5.013 | 2,205,471 | -1,449 | 0.11% | 11,055,671 |
| 2013-10-18 | 2013-10-16 | 4.944 | 2,206,920 | +83 | 0.11% | 10,910,553 |
| 2013-10-15 | 2013-10-10 | 5.096 | 2,206,837 | -17,379 | 0.11% | 11,245,371 |
| 2013-10-09 | 2013-10-07 | 5.275 | 2,224,216 | +1,448 | 0.11% | 11,733,227 |
| 2013-10-08 | 2013-10-04 | 5.358 | 2,222,768 | +17,379 | 0.11% | 11,909,760 |
| 2013-10-04 | 2013-10-02 | 5.082 | 2,205,389 | -7,241 | 0.11% | 11,207,537 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,212,630 | +5,793 | 0.11% | 11,427,666 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,206,837 | -1,448 | 0.11% | 11,489,173 |
| 2013-09-24 | 2013-09-19 | 5.441 | 2,208,285 | +68,069 | 0.11% | 12,015,131 |
| 2013-09-23 | 2013-09-18 | 5.690 | 2,140,216 | +62,276 | 0.11% | 12,176,766 |
| 2013-09-19 | 2013-09-17 | 5.910 | 2,077,940 | -7,241 | 0.10% | 12,281,571 |
| 2013-09-17 | 2013-09-13 | 5.786 | 2,085,181 | +70,965 | 0.10% | 12,065,211 |
| 2013-09-16 | 2013-09-12 | 5.841 | 2,014,216 | +11,587 | 0.10% | 11,765,857 |
| 2013-09-13 | 2013-09-11 | 5.993 | 2,002,629 | -95,587 | 0.10% | 12,002,380 |
| 2013-09-12 | 2013-09-10 | 5.800 | 2,098,216 | +13,035 | 0.10% | 12,169,609 |
| 2013-09-11 | 2013-09-09 | 5.814 | 2,085,181 | +37,655 | 0.10% | 12,122,802 |
| 2013-09-10 | 2013-09-06 | 5.759 | 2,047,526 | +14,483 | 0.10% | 11,790,783 |
| 2013-09-09 | 2013-09-05 | 6.159 | 2,033,043 | -72,414 | 0.10% | 12,521,564 |
| 2013-09-06 | 2013-09-04 | 6.297 | 2,105,457 | -86,897 | 0.10% | 13,258,316 |
| 2013-09-05 | 2013-09-03 | 6.062 | 2,192,354 | +144,828 | 0.11% | 13,290,838 |
| 2013-09-03 | 2013-08-30 | 5.970 | 2,047,526 | +108,621 | 0.10% | 12,223,256 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,938,905 | +222,734 | 0.10% | 11,547,320 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,716,171 | +4,231 | 0.09% | 9,953,120 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,711,940 | +211,566 | 0.09% | 10,365,537 |
| 2013-08-27 | 2013-08-23 | 6.154 | 1,500,374 | +249,648 | 0.08% | 9,233,464 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,250,726 | +46,545 | 0.06% | 7,803,515 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,204,181 | -2,821 | 0.06% | 7,666,789 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,207,002 | -8,463 | 0.06% | 7,684,750 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,215,465 | -376,587 | 0.06% | 7,617,985 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,592,052 | -21,157 | 0.08% | 9,165,553 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,613,209 | +56,418 | 0.08% | 9,195,854 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,556,791 | -35,261 | 0.08% | 9,028,779 |
| 2013-07-30 | 2013-07-26 | 5.814 | 1,592,052 | +70,522 | 0.08% | 9,255,854 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,521,530 | +35,261 | 0.08% | 8,565,376 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,486,269 | +141,044 | 0.08% | 8,050,747 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,345,225 | +190,409 | 0.07% | 7,134,145 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,154,816 | +21,157 | 0.06% | 5,976,970 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,133,659 | -35,261 | 0.06% | 5,481,661 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,168,920 | +35,261 | 0.06% | 5,900,790 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,133,659 | -334,275 | 0.06% | 5,931,769 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,467,934 | -4,231 | 0.07% | 7,576,756 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,472,165 | +71,932 | 0.07% | 7,473,343 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,400,233 | +269,394 | 0.07% | 7,485,435 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,130,839 | -28,208 | 0.06% | 6,285,824 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,159,047 | -22,567 | 0.06% | 6,393,314 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,181,614 | +28,208 | 0.06% | 6,702,102 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,153,406 | +239,775 | 0.06% | 6,215,001 |
| 2013-06-26 | 2013-06-24 | 5.644 | 913,631 | -4,231 | 0.05% | 5,156,194 |
| 2013-06-24 | 2013-06-20 | 6.225 | 917,862 | +42,313 | 0.05% | 5,713,698 |
| 2013-06-21 | 2013-06-19 | 6.693 | 875,549 | +28,209 | 0.04% | 5,860,003 |
| 2013-06-19 | 2013-06-17 | 6.977 | 847,340 | -14,105 | 0.04% | 5,911,507 |
| 2013-06-17 | 2013-06-13 | 6.863 | 861,445 | +42,314 | 0.04% | 5,912,189 |
| 2013-06-14 | 2013-06-11 | 7.047 | 819,131 | +14,104 | 0.04% | 5,772,782 |
| 2013-06-13 | 2013-06-10 | 7.090 | 805,027 | +705,220 | 0.04% | 5,707,630 |
| 2013-05-31 | 2013-05-29 | 7.686 | 99,807 | +28,209 | 0.01% | 767,071 |
| 2013-05-30 | 2013-05-28 | 7.756 | 71,598 | -31,030 | 0.00% | 555,346 |
| 2013-05-28 | 2013-05-24 | 7.331 | 102,628 | +35,261 | 0.01% | 752,371 |
| 2013-05-27 | 2013-05-23 | 7.232 | 67,367 | -4,231 | 0.00% | 487,184 |
| 2013-05-21 | 2013-05-16 | 7.473 | 71,598 | -14,105 | 0.00% | 535,041 |
| 2013-05-20 | 2013-05-15 | 7.544 | 85,703 | +14,105 | 0.00% | 646,522 |
| 2013-05-14 | 2013-05-10 | 8.012 | 71,598 | -91,679 | 0.00% | 573,621 |
| 2013-05-13 | 2013-05-09 | 7.927 | 163,277 | +57,828 | 0.01% | 1,294,232 |
| 2013-05-10 | 2013-05-08 | 7.629 | 105,449 | +60,649 | 0.01% | 804,452 |
| 2013-05-08 | 2013-05-06 | 8.820 | 44,800 | +4,232 | 0.00% | 395,133 |
| 2013-05-07 | 2013-05-03 | 9.104 | 40,568 | +7,052 | 0.00% | 369,313 |
| 2013-05-06 | 2013-05-02 | 9.217 | 33,516 | -7,052 | 0.00% | 308,916 |
| 2013-04-24 | 2013-04-22 | 8.777 | 40,568 | -7,053 | 0.00% | 356,082 |
| 2013-04-22 | 2013-04-18 | 8.281 | 47,621 | -256,700 | 0.00% | 394,354 |
| 2013-04-19 | 2013-04-17 | 8.182 | 304,321 | -7,052 | 0.02% | 2,489,907 |
| 2013-04-18 | 2013-04-16 | 7.941 | 311,373 | -7,052 | 0.02% | 2,472,546 |
| 2013-04-17 | 2013-04-15 | 8.083 | 318,425 | +239,775 | 0.02% | 2,573,697 |
| 2013-04-12 | 2013-04-10 | 7.643 | 78,650 | -458,393 | 0.00% | 601,122 |
| 2013-04-11 | 2013-04-09 | 7.600 | 537,043 | +449,930 | 0.03% | 4,081,777 |
| 2013-04-10 | 2013-04-08 | 7.232 | 87,113 | -4,231 | 0.00% | 629,983 |
| 2013-04-09 | 2013-04-05 | 6.962 | 91,344 | -1,411 | 0.00% | 635,970 |
| 2013-04-02 | 2013-03-27 | 7.459 | 92,755 | +8,463 | 0.00% | 691,829 |
| 2013-03-21 | 2013-03-19 | 6.948 | 84,292 | -451,341 | 0.00% | 585,677 |
| 2013-03-20 | 2013-03-18 | 7.090 | 535,633 | -387,871 | 0.03% | 3,797,631 |
| 2013-03-19 | 2013-03-15 | 7.359 | 923,504 | -282,088 | 0.05% | 6,796,441 |
| 2013-03-18 | 2013-03-14 | 7.827 | 1,205,592 | +282,088 | 0.06% | 9,436,584 |
| 2013-03-15 | 2013-03-13 | 7.657 | 923,504 | -806,772 | 0.05% | 7,071,441 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,730,276 | +375,177 | 0.09% | 12,979,156 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,355,099 | -14,104 | 0.07% | 10,472,320 |
| 2013-03-12 | 2013-03-08 | 7.558 | 1,369,203 | +543,019 | 0.07% | 10,348,334 |
| 2013-03-11 | 2013-03-07 | 7.402 | 826,184 | +8,463 | 0.04% | 6,115,369 |
| 2013-03-08 | 2013-03-06 | 7.629 | 817,721 | -627,646 | 0.04% | 6,238,251 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,445,367 | +1,191,822 | 0.07% | 10,985,462 |
| 2013-03-06 | 2013-03-04 | 7.317 | 253,545 | -86,037 | 0.01% | 1,855,155 |
| 2013-03-04 | 2013-02-28 | 7.388 | 339,582 | +42,313 | 0.02% | 2,508,752 |
| 2013-03-01 | 2013-02-27 | 7.289 | 297,269 | +70,522 | 0.02% | 2,166,647 |
| 2013-02-28 | 2013-02-26 | 6.835 | 226,747 | -35,261 | 0.01% | 1,549,758 |
| 2013-02-27 | 2013-02-25 | 7.047 | 262,008 | -2,820 | 0.01% | 1,846,487 |
| 2013-02-26 | 2013-02-22 | 7.019 | 264,828 | -19,747 | 0.01% | 1,858,851 |
| 2013-02-25 | 2013-02-21 | 7.104 | 284,575 | +19,747 | 0.01% | 2,021,668 |
| 2013-02-21 | 2013-02-19 | 7.019 | 264,828 | -7,053 | 0.01% | 1,858,851 |
| 2013-02-20 | 2013-02-18 | 7.303 | 271,881 | +7,053 | 0.01% | 1,985,462 |
| 2013-02-19 | 2013-02-15 | 7.388 | 264,828 | +4,231 | 0.01% | 1,956,487 |
| 2013-02-18 | 2013-02-14 | 7.303 | 260,597 | -33,851 | 0.01% | 1,903,058 |
| 2013-02-15 | 2013-02-08 | 7.019 | 294,448 | +47,955 | 0.01% | 2,066,756 |
| 2013-02-14 | 2013-02-07 | 6.622 | 246,493 | -5,641 | 0.01% | 1,632,288 |
| 2013-02-08 | 2013-02-06 | 6.523 | 252,134 | -12,694 | 0.01% | 1,644,616 |
| 2013-02-07 | 2013-02-05 | 6.452 | 264,828 | -1,411 | 0.01% | 1,708,640 |
| 2013-02-06 | 2013-02-04 | 6.650 | 266,239 | +36,672 | 0.01% | 1,770,598 |
| 2013-02-05 | 2013-02-01 | 6.636 | 229,567 | -14,105 | 0.01% | 1,523,459 |
| 2013-02-04 | 2013-01-31 | 6.693 | 243,672 | +83,216 | 0.01% | 1,630,884 |
| 2013-01-31 | 2013-01-29 | 6.296 | 160,456 | +1,643 | 0.01% | 1,010,216 |
| 2013-01-28 | 2013-01-24 | 6.296 | 158,813 | +19,746 | 0.01% | 999,872 |
| 2013-01-23 | 2013-01-21 | 6.509 | 139,067 | -7,052 | 0.01% | 905,133 |
| 2013-01-22 | 2013-01-18 | 6.438 | 146,119 | -38,082 | 0.01% | 940,671 |
| 2013-01-21 | 2013-01-17 | 6.395 | 184,201 | -35,261 | 0.01% | 1,177,996 |
| 2013-01-15 | 2013-01-11 | 6.140 | 219,462 | +21,157 | 0.01% | 1,347,481 |
| 2013-01-11 | 2013-01-09 | 6.069 | 198,305 | -4,231 | 0.01% | 1,203,519 |
| 2013-01-10 | 2013-01-08 | 6.055 | 202,536 | +2,821 | 0.01% | 1,226,325 |
| 2013-01-09 | 2013-01-07 | 6.268 | 199,715 | -16,926 | 0.01% | 1,251,723 |
| 2013-01-08 | 2013-01-04 | 6.168 | 216,641 | +19,746 | 0.01% | 1,336,304 |
| 2013-01-07 | 2013-01-03 | 5.998 | 196,895 | +5,642 | 0.01% | 1,181,001 |
| 2013-01-02 | 2012-12-27 | 5.800 | 191,253 | -7,052 | 0.01% | 1,109,193 |
| 2012-12-21 | 2012-12-19 | 5.871 | 198,305 | -5,642 | 0.01% | 1,164,151 |
| 2012-12-20 | 2012-12-18 | 5.842 | 203,947 | +7,052 | 0.01% | 1,191,489 |
| 2012-12-18 | 2012-12-14 | 5.941 | 196,895 | -11,283 | 0.01% | 1,169,834 |
| 2012-12-14 | 2012-12-12 | 5.828 | 208,178 | +4,231 | 0.01% | 1,213,255 |
| 2012-12-13 | 2012-12-11 | 6.042 | 203,947 | +91,679 | 0.01% | 1,232,320 |
| 2012-12-12 | 2012-12-10 | 5.898 | 112,268 | +1,875 | 0.01% | 662,173 |
| 2012-12-10 | 2012-12-06 | 6.028 | 110,393 | +8,322 | 0.01% | 665,442 |
| 2012-12-06 | 2012-12-04 | 5.927 | 102,071 | +4,160 | 0.01% | 604,974 |
| 2012-12-04 | 2012-11-30 | 5.956 | 97,911 | +25,504 | 0.01% | 583,141 |
| 2012-12-03 | 2012-11-29 | 5.985 | 72,407 | +13,869 | 0.00% | 433,332 |
| 2012-11-22 | 2012-11-20 | 6.432 | 58,538 | -5,547 | 0.00% | 376,500 |
| 2012-11-20 | 2012-11-16 | 6.345 | 64,085 | +5,547 | 0.00% | 406,632 |
| 2012-11-16 | 2012-11-14 | 6.562 | 58,538 | -13,869 | 0.00% | 384,097 |
| 2012-11-09 | 2012-11-07 | 6.028 | 72,407 | -30,511 | 0.00% | 436,465 |
| 2012-10-30 | 2012-10-26 | 5.840 | 102,918 | +8,321 | 0.01% | 601,089 |
| 2012-10-26 | 2012-10-24 | 6.259 | 94,597 | -6,934 | 0.00% | 592,051 |
| 2012-10-25 | 2012-10-22 | 6.143 | 101,531 | -6,935 | 0.01% | 623,735 |
| 2012-10-22 | 2012-10-18 | 5.913 | 108,466 | +5,548 | 0.01% | 641,312 |
| 2012-10-19 | 2012-10-17 | 5.970 | 102,918 | +3,377 | 0.01% | 614,446 |
| 2012-10-18 | 2012-10-16 | 5.797 | 99,541 | -13,869 | 0.01% | 577,059 |
| 2012-10-04 | 2012-09-28 | 5.307 | 113,410 | -20,803 | 0.01% | 601,854 |
| 2012-10-03 | 2012-09-27 | 5.105 | 134,213 | -34,672 | 0.01% | 685,157 |
| 2012-09-25 | 2012-09-21 | 5.249 | 168,885 | -34,672 | 0.01% | 886,512 |
| 2012-09-24 | 2012-09-20 | 5.249 | 203,557 | +52,702 | 0.01% | 1,068,513 |
| 2012-09-20 | 2012-09-18 | 5.062 | 150,855 | +20,803 | 0.01% | 763,588 |
| 2012-09-17 | 2012-09-13 | 4.759 | 130,052 | +13,868 | 0.01% | 618,904 |
| 2012-09-06 | 2012-09-04 | 4.838 | 116,184 | +3,643 | 0.01% | 562,152 |
| 2012-08-09 | 2012-08-07 | 4.734 | 112,541 | +2,686 | 0.01% | 532,798 |
| 2012-08-06 | 2012-08-02 | 4.585 | 109,855 | +13,434 | 0.01% | 503,727 |
| 2012-07-30 | 2012-07-26 | 4.332 | 96,421 | +13,434 | 0.01% | 417,724 |
| 2012-07-27 | 2012-07-25 | 4.556 | 82,987 | +6,717 | 0.00% | 378,056 |
| 2012-07-25 | 2012-07-23 | 4.764 | 76,270 | -9,403 | 0.00% | 363,352 |
| 2012-07-20 | 2012-07-18 | 4.928 | 85,673 | +33,585 | 0.00% | 422,179 |
| 2012-07-11 | 2012-07-09 | 5.136 | 52,088 | -10,748 | 0.00% | 267,535 |
| 2012-07-10 | 2012-07-06 | 5.270 | 62,836 | -10,747 | 0.00% | 331,159 |
| 2012-07-06 | 2012-07-04 | 5.419 | 73,583 | -26,868 | 0.00% | 398,752 |
| 2012-07-04 | 2012-06-29 | 5.092 | 100,451 | -2,687 | 0.01% | 511,452 |
| 2012-06-26 | 2012-06-22 | 5.047 | 103,138 | +2,687 | 0.01% | 520,526 |
| 2012-06-25 | 2012-06-21 | 5.315 | 100,451 | +30,898 | 0.01% | 533,884 |
| 2012-06-22 | 2012-06-20 | 5.598 | 69,553 | +5,374 | 0.00% | 389,339 |
| 2012-06-21 | 2012-06-19 | 5.568 | 64,179 | -13,434 | 0.00% | 357,346 |
| 2012-06-19 | 2012-06-15 | 5.434 | 77,613 | -6,717 | 0.00% | 421,747 |
| 2012-06-15 | 2012-06-13 | 5.568 | 84,330 | -20,151 | 0.00% | 469,546 |
| 2012-06-14 | 2012-06-12 | 5.672 | 104,481 | -6,717 | 0.01% | 592,634 |
| 2012-06-13 | 2012-06-11 | 5.583 | 111,198 | -20,151 | 0.01% | 620,801 |
| 2012-06-01 | 2012-05-30 | 5.479 | 131,349 | -6,717 | 0.01% | 719,613 |
| 2012-05-31 | 2012-05-29 | 5.226 | 138,066 | -12,091 | 0.01% | 721,470 |
| 2012-05-29 | 2012-05-25 | 4.868 | 150,157 | -29,554 | 0.01% | 731,001 |
| 2012-05-28 | 2012-05-24 | 4.868 | 179,711 | -21,495 | 0.01% | 874,877 |
| 2012-05-25 | 2012-05-23 | 5.002 | 201,206 | -13,434 | 0.01% | 1,006,479 |
| 2012-05-24 | 2012-05-22 | 4.987 | 214,640 | -28,211 | 0.01% | 1,070,483 |
| 2012-05-23 | 2012-05-21 | 5.315 | 242,851 | +59,109 | 0.01% | 1,290,721 |
| 2012-05-22 | 2012-05-18 | 5.270 | 183,742 | +36,272 | 0.01% | 968,358 |
| 2012-05-21 | 2012-05-17 | 5.077 | 147,470 | +6,717 | 0.01% | 748,656 |
| 2012-05-18 | 2012-05-16 | 4.556 | 140,753 | +1,344 | 0.01% | 641,215 |
| 2012-05-17 | 2012-05-15 | 4.883 | 139,409 | +5,373 | 0.01% | 680,752 |
| 2012-05-09 | 2012-05-07 | 4.630 | 134,036 | -6,717 | 0.01% | 620,592 |
| 2012-05-08 | 2012-05-04 | 4.868 | 140,753 | +10,747 | 0.01% | 685,220 |
| 2012-05-07 | 2012-05-03 | 4.987 | 130,006 | +13,434 | 0.01% | 648,384 |
| 2012-05-04 | 2012-05-02 | 4.704 | 116,572 | +6,717 | 0.01% | 548,410 |
| 2012-04-13 | 2012-04-11 | 5.181 | 109,855 | +6,717 | 0.01% | 569,146 |
| 2012-04-03 | 2012-03-30 | 5.404 | 103,138 | -1,343 | 0.01% | 557,378 |
| 2012-03-30 | 2012-03-28 | 5.345 | 104,481 | +20,151 | 0.01% | 558,414 |
| 2012-03-27 | 2012-03-23 | 5.598 | 84,330 | -20,151 | 0.00% | 472,057 |
| 2012-03-26 | 2012-03-22 | 5.553 | 104,481 | +20,151 | 0.01% | 580,190 |
| 2012-03-13 | 2012-03-09 | 6.327 | 84,330 | +1,343 | 0.00% | 533,575 |
| 2012-03-09 | 2012-03-07 | 6.193 | 82,987 | -13,434 | 0.00% | 513,958 |
| 2012-03-08 | 2012-03-06 | 5.985 | 96,421 | +13,434 | 0.01% | 577,061 |
| 2012-03-07 | 2012-03-05 | 6.253 | 82,987 | +6,717 | 0.00% | 518,900 |
| 2012-02-10 | 2012-02-08 | 5.672 | 76,270 | -13,434 | 0.00% | 432,617 |
| 2012-02-08 | 2012-02-06 | 5.255 | 89,704 | -13,434 | 0.00% | 471,423 |
| 2012-02-06 | 2012-02-02 | 5.002 | 103,138 | -413 | 0.01% | 515,920 |
| 2012-02-01 | 2012-01-30 | 4.972 | 103,551 | +1,893 | 0.01% | 514,903 |
| 2012-01-12 | 2012-01-10 | 4.868 | 101,658 | -20,152 | 0.01% | 494,896 |
| 2011-12-20 | 2011-12-16 | 4.243 | 121,810 | +25,525 | 0.01% | 516,835 |
| 2011-12-16 | 2011-12-14 | 4.639 | 96,285 | +20,151 | 0.01% | 446,664 |
| 2011-12-15 | 2011-12-13 | 4.639 | 76,134 | +1,369 | 0.00% | 353,184 |
| 2011-12-02 | 2011-11-30 | 4.563 | 74,765 | +1,319 | 0.00% | 341,166 |
| 2011-11-28 | 2011-11-24 | 5.367 | 73,446 | +1,319 | 0.00% | 394,160 |
| 2011-11-22 | 2011-11-18 | 6.049 | 72,127 | +25,066 | 0.00% | 436,287 |
| 2011-11-01 | 2011-10-28 | 6.398 | 47,061 | +1,319 | 0.00% | 301,075 |
| 2011-10-28 | 2011-10-26 | 6.049 | 45,742 | +1,237 | 0.00% | 276,687 |
| 2011-10-10 | 2011-10-06 | 4.048 | 44,505 | -26,385 | 0.00% | 180,145 |
| 2011-10-06 | 2011-10-03 | 3.835 | 70,890 | +26,385 | 0.00% | 271,899 |
| 2011-09-27 | 2011-09-23 | 4.775 | 44,505 | -19,789 | 0.00% | 212,530 |
| 2011-09-26 | 2011-09-22 | 4.775 | 64,294 | +19,789 | 0.00% | 307,031 |
| 2011-09-15 | 2011-09-12 | 6.313 | 44,505 | +1,009 | 0.00% | 280,972 |
| 2011-09-02 | 2011-08-31 | 6.980 | 43,496 | -19,340 | 0.00% | 303,614 |
| 2011-08-29 | 2011-08-25 | 6.763 | 62,836 | +19,340 | 0.00% | 424,967 |
| 2011-08-25 | 2011-08-23 | 6.980 | 43,496 | -25,787 | 0.00% | 303,614 |
| 2011-08-24 | 2011-08-22 | 6.810 | 69,283 | +25,787 | 0.00% | 471,793 |
| 2011-08-19 | 2011-08-17 | 7.492 | 43,496 | -25,787 | 0.00% | 325,879 |
| 2011-08-18 | 2011-08-16 | 7.151 | 69,283 | +6,447 | 0.00% | 495,436 |
| 2011-08-09 | 2011-08-05 | 7.228 | 62,836 | +25,787 | 0.00% | 454,208 |
| 2011-07-29 | 2011-07-27 | 7.989 | 37,049 | -12,894 | 0.00% | 295,967 |
| 2011-07-21 | 2011-07-19 | 7.461 | 49,943 | -19,340 | 0.00% | 372,632 |
| 2011-07-20 | 2011-07-18 | 7.353 | 69,283 | +19,340 | 0.00% | 509,407 |
| 2011-07-15 | 2011-07-13 | 7.570 | 49,943 | -19,340 | 0.00% | 378,055 |
| 2011-07-14 | 2011-07-12 | 7.322 | 69,283 | +19,340 | 0.00% | 507,258 |
| 2011-07-12 | 2011-07-08 | 7.756 | 49,943 | -9,025 | 0.00% | 387,351 |
| 2011-07-08 | 2011-07-06 | 7.446 | 58,968 | -12,894 | 0.00% | 439,054 |
| 2011-07-06 | 2011-07-04 | 7.601 | 71,862 | -9,025 | 0.00% | 546,205 |
| 2011-06-23 | 2011-06-21 | 6.391 | 80,887 | +9,025 | 0.00% | 516,935 |
| 2011-06-13 | 2011-06-09 | 7.337 | 71,862 | +3,868 | 0.00% | 527,255 |
| 2011-06-10 | 2011-06-08 | 7.647 | 67,994 | +6,447 | 0.00% | 519,969 |
| 2011-06-03 | 2011-06-01 | 8.035 | 61,547 | -6,447 | 0.00% | 494,535 |
| 2011-05-26 | 2011-05-24 | 7.663 | 67,994 | +11,604 | 0.00% | 521,024 |
| 2011-05-24 | 2011-05-20 | 7.771 | 56,390 | -11,604 | 0.00% | 438,228 |
| 2011-05-16 | 2011-05-12 | 8.128 | 67,994 | -2,578 | 0.00% | 552,665 |
| 2011-05-13 | 2011-05-11 | 8.051 | 70,572 | +1,289 | 0.00% | 568,146 |
| 2011-04-29 | 2011-04-27 | 7.756 | 69,283 | +1,289 | 0.00% | 537,349 |
| 2011-04-28 | 2011-04-26 | 8.066 | 67,994 | -1,289 | 0.00% | 548,446 |
| 2011-03-31 | 2011-03-29 | 6.670 | 69,283 | +12,893 | 0.00% | 462,121 |
| 2011-03-29 | 2011-03-25 | 6.701 | 56,390 | +9,026 | 0.00% | 377,873 |
| 2011-03-25 | 2011-03-23 | 6.934 | 47,364 | +12,893 | 0.00% | 328,410 |
| 2011-03-24 | 2011-03-22 | 7.213 | 34,471 | +6,447 | 0.00% | 248,638 |
| 2011-03-16 | 2011-03-14 | 7.880 | 28,024 | -2,579 | 0.00% | 220,828 |
| 2011-03-15 | 2011-03-11 | 7.787 | 30,603 | +2,579 | 0.00% | 238,302 |
| 2011-03-14 | 2011-03-10 | 7.880 | 28,024 | -2,579 | 0.00% | 220,828 |
| 2011-03-11 | 2011-03-09 | 8.113 | 30,603 | +2,579 | 0.00% | 248,271 |
| 2011-03-10 | 2011-03-08 | 8.206 | 28,024 | -2,579 | 0.00% | 229,957 |
| 2011-03-09 | 2011-03-07 | 7.958 | 30,603 | -11,737 | 0.00% | 243,524 |
| 2011-02-25 | 2011-02-23 | 7.554 | 42,340 | -11,604 | 0.00% | 319,845 |
| 2011-02-22 | 2011-02-18 | 7.709 | 53,944 | +5,157 | 0.00% | 415,872 |
| 2011-02-18 | 2011-02-16 | 7.259 | 48,787 | +6,447 | 0.00% | 354,169 |
| 2011-02-15 | 2011-02-11 | 7.089 | 42,340 | -2,579 | 0.00% | 300,142 |
| 2011-02-09 | 2011-02-07 | 7.771 | 44,919 | +24,498 | 0.00% | 349,082 |
| 2011-02-01 | 2011-01-28 | 7.461 | 20,421 | +192 | 0.00% | 152,364 |
| 2011-01-24 | 2011-01-20 | 7.802 | 20,229 | +2,579 | 0.00% | 157,835 |
| 2011-01-11 | 2011-01-07 | 7.120 | 17,650 | -12,893 | 0.00% | 125,666 |
| 2010-12-22 | 2010-12-20 | 7.290 | 30,543 | +321 | 0.00% | 222,649 |
| 2010-12-09 | 2010-12-07 | 7.211 | 30,222 | -21,688 | 0.00% | 217,940 |
| 2010-12-08 | 2010-12-06 | 7.008 | 51,910 | +21,688 | 0.00% | 363,760 |
| 2010-12-06 | 2010-12-02 | 6.443 | 30,222 | -19,136 | 0.00% | 194,725 |
| 2010-12-03 | 2010-12-01 | 6.427 | 49,358 | +19,136 | 0.00% | 317,247 |
| 2010-11-23 | 2010-11-19 | 6.647 | 30,222 | +5,103 | 0.00% | 200,884 |
| 2010-11-12 | 2010-11-10 | 7.196 | 25,119 | -1,276 | 0.00% | 180,747 |
| 2010-11-09 | 2010-11-05 | 7.462 | 26,395 | +1,276 | 0.00% | 196,963 |
| 2010-11-08 | 2010-11-04 | 6.992 | 25,119 | -29,343 | 0.00% | 175,628 |
| 2010-11-05 | 2010-11-03 | 6.960 | 54,462 | +19,137 | 0.00% | 379,081 |
| 2010-11-03 | 2010-11-01 | 6.992 | 35,325 | -12,758 | 0.00% | 246,986 |
| 2010-11-02 | 2010-10-29 | 7.117 | 48,083 | +6,379 | 0.00% | 342,218 |
| 2010-11-01 | 2010-10-28 | 6.960 | 41,704 | +12,758 | 0.00% | 290,280 |
| 2010-10-26 | 2010-10-22 | 7.415 | 28,946 | -8,930 | 0.00% | 214,637 |
| 2010-10-25 | 2010-10-21 | 7.164 | 37,876 | -33,171 | 0.00% | 271,354 |
| 2010-10-22 | 2010-10-20 | 7.572 | 71,047 | +19,137 | 0.00% | 537,958 |
| 2010-10-20 | 2010-10-18 | 7.776 | 51,910 | +2,552 | 0.00% | 403,635 |
| 2010-10-19 | 2010-10-15 | 8.011 | 49,358 | +11,482 | 0.00% | 395,398 |
| 2010-10-18 | 2010-10-14 | 8.011 | 37,876 | +8,930 | 0.00% | 303,418 |
| 2010-10-14 | 2010-10-12 | 8.277 | 28,946 | -8,930 | 0.00% | 239,595 |
| 2010-10-13 | 2010-10-11 | 8.262 | 37,876 | +8,930 | 0.00% | 312,918 |
| 2010-10-12 | 2010-10-08 | 8.371 | 28,946 | +7,655 | 0.00% | 242,318 |
| 2010-10-11 | 2010-10-07 | 8.560 | 21,291 | +16,585 | 0.00% | 182,240 |
| 2010-10-06 | 2010-10-04 | 8.967 | 4,706 | -81,650 | 0.00% | 42,199 |
| 2010-10-05 | 2010-09-30 | 8.481 | 86,356 | -10,206 | 0.01% | 732,395 |
| 2010-10-04 | 2010-09-29 | 8.309 | 96,562 | +70,167 | 0.01% | 802,302 |
| 2010-09-30 | 2010-09-28 | 7.917 | 26,395 | -5,103 | 0.00% | 208,963 |
| 2010-09-27 | 2010-09-22 | 8.058 | 31,498 | +17,861 | 0.00% | 253,806 |
| 2010-09-22 | 2010-09-20 | 8.011 | 13,637 | -24,239 | 0.00% | 109,244 |
| 2010-09-21 | 2010-09-17 | 7.823 | 37,876 | +11,481 | 0.00% | 296,292 |
| 2010-09-20 | 2010-09-16 | 7.650 | 26,395 | +12,758 | 0.00% | 201,928 |
| 2010-09-16 | 2010-09-14 | 8.074 | 13,637 | -17,861 | 0.00% | 110,099 |
| 2010-09-13 | 2010-09-09 | 7.446 | 31,498 | +7,655 | 0.00% | 234,548 |
| 2010-09-10 | 2010-09-08 | 7.415 | 23,843 | -19,137 | 0.00% | 176,798 |
| 2010-08-31 | 2010-08-27 | 6.569 | 42,980 | +16,585 | 0.00% | 282,317 |
| 2010-08-30 | 2010-08-26 | 7.352 | 26,395 | -12,757 | 0.00% | 194,066 |
| 2010-08-26 | 2010-08-24 | 7.509 | 39,152 | +12,757 | 0.00% | 293,999 |
| 2010-08-25 | 2010-08-23 | 8.138 | 26,395 | +19,137 | 0.00% | 214,808 |
| 2010-08-24 | 2010-08-20 | 8.648 | 7,258 | -16,212 | 0.00% | 62,766 |
| 2010-08-18 | 2010-08-16 | 8.075 | 23,470 | +2,512 | 0.00% | 189,509 |
| 2010-08-17 | 2010-08-13 | 8.441 | 20,958 | +16,325 | 0.00% | 176,903 |
| 2010-08-05 | 2010-08-03 | 8.935 | 4,633 | -10,046 | 0.00% | 41,394 |
| 2010-07-30 | 2010-07-28 | 8.919 | 14,679 | +10,046 | 0.00% | 130,916 |
| 2010-07-28 | 2010-07-26 | 8.536 | 4,633 | -8,790 | 0.00% | 39,549 |
| 2010-07-22 | 2010-07-20 | 7.947 | 13,423 | +8,790 | 0.00% | 106,674 |
| 2010-07-21 | 2010-07-19 | 8.043 | 4,633 | -16,325 | 0.00% | 37,262 |
| 2010-07-20 | 2010-07-16 | 7.963 | 20,958 | +16,325 | 0.00% | 166,889 |
| 2010-07-19 | 2010-07-15 | 8.329 | 4,633 | -10,046 | 0.00% | 38,590 |
| 2010-07-13 | 2010-07-09 | 8.871 | 14,679 | +10,046 | 0.00% | 130,215 |
| 2010-07-12 | 2010-07-08 | 8.282 | 4,633 | -18,837 | 0.00% | 38,368 |
| 2010-06-30 | 2010-06-28 | 8.998 | 23,470 | +18,837 | 0.00% | 211,189 |
| 2010-06-02 | 2010-05-31 | 10.161 | 4,633 | -62,790 | 0.00% | 47,075 |
| 2010-06-01 | 2010-05-28 | 9.763 | 67,423 | -8,790 | 0.00% | 658,230 |
| 2010-05-31 | 2010-05-27 | 8.935 | 76,213 | -2,512 | 0.00% | 680,927 |
| 2010-05-27 | 2010-05-25 | 8.361 | 78,725 | +8,791 | 0.00% | 658,235 |
| 2010-05-25 | 2010-05-20 | 9.556 | 69,934 | +61,534 | 0.00% | 668,265 |
| 2010-05-20 | 2010-05-18 | 9.205 | 8,400 | +1,256 | 0.00% | 77,324 |
| 2010-05-13 | 2010-05-11 | 10.830 | 7,144 | -1,256 | 0.00% | 77,368 |
| 2010-05-10 | 2010-05-06 | 10.670 | 8,400 | +1,256 | 0.00% | 89,632 |
| 2010-05-06 | 2010-05-04 | 12.263 | 7,144 | -75,348 | 0.00% | 87,607 |
| 2010-05-04 | 2010-04-30 | 11.308 | 82,492 | +1,255 | 0.01% | 932,779 |
| 2010-04-30 | 2010-04-28 | 11.753 | 81,237 | +1,256 | 0.01% | 954,815 |
| 2010-04-26 | 2010-04-22 | 12.247 | 79,981 | +75,348 | 0.01% | 979,540 |
| 2010-04-15 | 2010-04-13 | 14.795 | 4,633 | +1,256 | 0.00% | 68,547 |
| 2010-04-09 | 2010-04-07 | 14.811 | 3,377 | +1,256 | 0.00% | 50,018 |
| 2010-03-24 | 2010-03-22 | 15.448 | 2,121 | -43,953 | 0.00% | 32,766 |
| 2010-03-23 | 2010-03-19 | 15.783 | 46,074 | -40,186 | 0.00% | 727,174 |
| 2010-03-22 | 2010-03-18 | 15.241 | 86,260 | -6,279 | 0.01% | 1,314,711 |
| 2010-03-19 | 2010-03-17 | 14.620 | 92,539 | -6,279 | 0.01% | 1,352,933 |
| 2010-03-12 | 2010-03-10 | 14.079 | 98,818 | -2,511 | 0.01% | 1,391,224 |
| 2010-03-11 | 2010-03-09 | 14.015 | 101,329 | +64,045 | 0.01% | 1,420,121 |
| 2010-03-10 | 2010-03-08 | 13.012 | 37,284 | -3,767 | 0.00% | 485,125 |
| 2010-03-09 | 2010-03-05 | 12.836 | 41,051 | -6,279 | 0.00% | 526,948 |
| 2010-03-05 | 2010-03-03 | 12.725 | 47,330 | -5,023 | 0.00% | 602,271 |
| 2010-03-04 | 2010-03-02 | 12.582 | 52,353 | -2,512 | 0.00% | 658,685 |
| 2010-02-26 | 2010-02-24 | 12.024 | 54,865 | +31,395 | 0.00% | 659,707 |
| 2010-02-17 | 2010-02-11 | 12.136 | 23,470 | -2,511 | 0.00% | 284,824 |
| 2010-02-09 | 2010-02-05 | 11.005 | 25,981 | +2,511 | 0.00% | 285,919 |
| 2010-02-03 | 2010-02-01 | 12.279 | 23,470 | -2,511 | 0.00% | 288,188 |
| 2010-02-02 | 2010-01-29 | 11.929 | 25,981 | -1,256 | 0.00% | 309,918 |
| 2010-02-01 | 2010-01-28 | 11.546 | 27,237 | +244 | 0.00% | 314,489 |
| 2010-01-29 | 2010-01-27 | 10.830 | 26,993 | +2,512 | 0.00% | 292,327 |
| 2010-01-28 | 2010-01-26 | 10.734 | 24,481 | +1,256 | 0.00% | 262,783 |
| 2010-01-26 | 2010-01-22 | 13.282 | 23,225 | -2,512 | 0.00% | 308,483 |
| 2010-01-19 | 2010-01-15 | 12.741 | 25,737 | -6,279 | 0.00% | 327,912 |
| 2010-01-18 | 2010-01-14 | 12.375 | 32,016 | +2,512 | 0.00% | 396,184 |
| 2010-01-05 | 2009-12-31 | 12.709 | 29,504 | -2,512 | 0.00% | 374,967 |
| 2009-12-30 | 2009-12-28 | 12.948 | 32,016 | +1,256 | 0.00% | 414,540 |
| 2009-12-28 | 2009-12-22 | 11.722 | 30,760 | +1,256 | 0.00% | 360,556 |
| 2009-12-22 | 2009-12-18 | 11.187 | 29,504 | +354 | 0.00% | 330,064 |
| 2009-12-18 | 2009-12-16 | 12.557 | 29,150 | +22,333 | 0.00% | 366,044 |
| 2009-12-11 | 2009-12-09 | 12.638 | 6,817 | +6,203 | 0.00% | 86,152 |
| 2009-11-30 | 2009-11-26 | 10.881 | 614 | -7,444 | 0.00% | 6,681 |
| 2009-11-26 | 2009-11-24 | 10.478 | 8,058 | +7,444 | 0.00% | 84,430 |
| 2009-11-09 | 2009-11-05 | 8.398 | 614 | -11,166 | 0.00% | 5,157 |
| 2009-11-06 | 2009-11-04 | 7.850 | 11,780 | -4,963 | 0.00% | 92,476 |
| 2009-10-22 | 2009-10-20 | 6.948 | 16,743 | +614 | 0.00% | 116,324 |
| 2009-10-07 | 2009-10-05 | 6.287 | 16,129 | +3,722 | 0.00% | 101,398 |
| 2009-09-30 | 2009-09-28 | 5.513 | 12,407 | -217,126 | 0.00% | 68,399 |
| 2009-09-21 | 2009-09-17 | 5.287 | 229,533 | -6,203 | 0.02% | 1,213,602 |
| 2009-09-18 | 2009-09-16 | 5.352 | 235,736 | -12,407 | 0.02% | 1,261,598 |
| 2009-09-17 | 2009-09-15 | 5.255 | 248,143 | +223,329 | 0.02% | 1,303,998 |
| 2009-09-04 | 2009-09-02 | 4.470 | 24,814 | +653 | 0.00% | 110,917 |
| 2009-08-26 | 2009-08-24 | 4.685 | 24,161 | -6,041 | 0.00% | 113,198 |
| 2009-08-21 | 2009-08-19 | 4.387 | 30,202 | +30,202 | 0.00% | 132,501 |
| 2008-12-12 | 2008-12-10 | 0.828 | 0 | -59,145 | ||
| 2008-12-10 | 2008-12-08 | 0.795 | 59,145 | +59,145 | 0.00% | 47,000 |
| 2007-10-11 | 2007-10-09 | 2.135 | 0 | -16,303 | ||
| 2007-10-08 | 2007-10-04 | 2.300 | 16,303 | +16,303 | 0.00% | 37,500 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy