History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 32,529 +0 0.00% 151,910
2025-10-13 2025-10-09 4.620 32,529 +0 0.00% 150,284
2025-10-10 2025-10-08 4.920 32,529 +0 0.00% 160,043
2025-10-09 2025-10-06 4.900 32,529 +0 0.00% 159,392
2025-10-08 2025-10-03 4.890 32,529 +0 0.00% 159,067
2025-10-06 2025-10-02 4.820 32,529 +30,000 0.00% 156,790
2025-09-24 2025-09-22 4.300 2,529 -510,000 0.00% 10,875
2025-09-23 2025-09-19 4.190 512,529 +160,000 0.03% 2,147,497
2025-09-22 2025-09-18 4.370 352,529 +350,000 0.02% 1,540,552
2025-07-15 2025-07-11 3.110 2,529 -60,000 0.00% 7,865
2025-06-10 2025-06-06 3.020 62,529 -4,000 0.00% 188,838
2025-06-04 2025-06-02 3.080 66,529 -146,000 0.00% 204,909
2025-05-28 2025-05-26 3.040 212,529 -12,000 0.01% 646,088
2025-05-13 2025-05-09 3.000 224,529 +12,000 0.01% 673,587
2025-04-09 2025-04-07 2.780 212,529 +60,000 0.01% 590,831
2025-04-08 2025-04-03 2.930 152,529 -18,000 0.01% 446,910
2025-04-03 2025-04-01 2.920 170,529 -100,000 0.01% 497,945
2025-04-01 2025-03-28 2.860 270,529 +4,000 0.01% 773,713
2025-03-04 2025-02-28 2.580 266,529 -34,000 0.01% 687,645
2025-02-19 2025-02-17 2.760 300,529 +4,000 0.01% 829,460
2025-01-06 2025-01-02 3.130 296,529 +4,000 0.01% 928,136
2024-12-13 2024-12-11 3.080 292,529 +4,000 0.01% 900,989
2024-12-12 2024-12-10 3.080 288,529 +6,000 0.01% 888,669
2024-12-02 2024-11-28 3.010 282,529 +10,000 0.01% 850,412
2024-11-29 2024-11-27 2.940 272,529 +154,000 0.01% 801,235
2024-11-14 2024-11-12 3.100 118,529 +2,000 0.01% 367,440
2024-06-21 2024-06-19 3.110 116,529 +114,000 0.00% 362,405
2024-05-28 2024-05-24 2.929 2,529 +43 0.00% 7,409
2024-05-27 2024-05-23 3.021 2,486 -155,331 0.00% 7,510
2024-05-08 2024-05-06 3.347 157,817 -147,467 0.01% 528,139
2024-05-02 2024-04-29 3.235 305,284 -167,128 0.01% 987,484
2024-04-22 2024-04-18 3.224 472,412 -117,973 0.02% 1,523,277
2023-12-27 2023-12-21 2.980 590,385 -316,561 0.02% 1,759,550
2023-10-03 2023-09-28 2.940 906,946 +588,419 0.04% 2,666,110
2023-09-07 2023-09-05 3.133 318,527 +3,103 0.01% 997,920
2023-07-06 2023-07-04 3.985 315,424 -33,101 0.01% 1,257,118
2023-07-05 2023-07-03 3.985 348,525 +33,101 0.01% 1,389,042
2023-04-25 2023-04-21 4.068 315,424 -1,948 0.01% 1,283,038
2023-03-02 2023-02-28 4.417 317,372 -89,565 0.01% 1,401,802
2023-02-15 2023-02-13 4.838 406,937 -1,947 0.02% 1,968,782
2023-02-07 2023-02-03 5.146 408,884 +11,683 0.02% 2,104,202
2023-02-02 2023-01-31 5.146 397,201 -566,596 0.02% 2,044,079
2023-01-30 2023-01-26 5.701 963,797 +44,782 0.04% 5,494,500
2023-01-27 2023-01-20 5.424 919,015 +33,101 0.04% 4,984,322
2023-01-18 2023-01-16 5.341 885,914 -190,813 0.04% 4,731,998
2023-01-12 2023-01-10 5.239 1,076,727 +190,813 0.04% 5,640,601
2023-01-11 2023-01-09 5.269 885,914 +508,183 0.04% 4,668,298
2022-12-07 2022-12-05 3.328 377,731 -19,470 0.02% 1,257,121
2022-11-21 2022-11-17 3.092 397,201 +19,470 0.02% 1,228,079
2022-09-08 2022-09-06 3.555 377,731 +3,363 0.01% 1,342,795
2022-08-26 2022-08-24 3.762 374,368 -82,978 0.01% 1,408,440
2022-08-22 2022-08-18 3.741 457,346 +127,362 0.02% 1,711,138
2022-08-19 2022-08-17 3.669 329,984 +15,438 0.01% 1,210,679
2022-08-12 2022-08-10 3.389 314,546 -63,681 0.01% 1,066,019
2022-07-19 2022-07-15 3.928 378,227 -17,368 0.01% 1,485,678
2022-07-18 2022-07-14 4.073 395,595 +17,368 0.02% 1,611,300
2022-05-26 2022-05-24 4.410 378,227 +21,748 0.01% 1,667,818
2022-01-24 2022-01-20 6.268 356,479 -27,282 0.01% 2,234,398
2022-01-19 2022-01-17 6.026 383,761 -272,816 0.02% 2,312,560
2022-01-07 2022-01-05 5.564 656,577 +272,816 0.03% 3,653,321
2022-01-06 2022-01-04 5.619 383,761 +7,275 0.02% 2,156,420
2021-12-21 2021-12-17 5.740 376,486 +10,913 0.02% 2,161,081
2021-12-17 2021-12-15 6.290 365,573 +5,456 0.02% 2,299,439
2021-12-15 2021-12-13 6.752 360,117 -5,456 0.01% 2,431,441
2021-12-13 2021-12-09 6.455 365,573 +3,637 0.02% 2,359,739
2021-12-09 2021-12-07 5.388 361,936 +80,026 0.01% 1,950,202
2021-12-02 2021-11-30 5.212 281,910 -136,408 0.01% 1,469,402
2021-11-29 2021-11-25 5.234 418,318 +29,101 0.02% 2,189,602
2021-11-25 2021-11-23 5.553 389,217 +43,650 0.02% 2,161,399
2021-11-24 2021-11-22 6.224 345,567 +136,408 0.01% 2,150,802
2021-11-17 2021-11-15 7.115 209,159 -21,825 0.01% 1,488,101
2021-11-08 2021-11-04 5.377 230,984 -7,275 0.01% 1,242,060
2021-11-05 2021-11-03 4.629 238,259 +7,275 0.01% 1,103,019
2021-11-04 2021-11-02 5.168 230,984 -9,094 0.01% 1,193,800
2021-11-02 2021-10-29 4.772 240,078 -7,275 0.01% 1,145,760
2021-11-01 2021-10-28 4.179 247,353 +7,275 0.01% 1,033,600
2021-10-29 2021-10-27 4.201 240,078 +200,065 0.01% 1,008,480
2021-09-21 2021-09-17 2.562 40,013 -18,188 0.00% 102,520
2021-09-15 2021-09-13 2.683 58,201 +18,188 0.00% 156,161
2021-02-24 2021-02-22 2.738 40,013 -181,877 0.00% 109,560
2021-02-23 2021-02-19 2.738 221,890 +181,877 0.01% 607,559
2021-01-18 2021-01-14 2.496 40,013 -178,240 0.00% 99,880
2020-10-19 2020-10-15 2.408 218,253 +14,551 0.01% 525,601
2020-09-28 2020-09-24 2.430 203,702 -63,658 0.01% 495,039
2020-09-21 2020-09-17 2.540 267,360 +9,094 0.01% 679,141
2020-08-26 2020-08-24 2.925 258,266 +72,751 0.01% 755,441
2020-08-25 2020-08-21 2.837 185,515 +145,502 0.01% 526,321
2020-07-20 2020-07-16 2.617 40,013 -272,816 0.00% 104,720
2020-07-16 2020-07-14 2.529 312,829 +90,939 0.01% 791,200
2020-07-08 2020-07-06 2.518 221,890 +181,877 0.01% 558,759
2020-07-02 2020-06-29 2.419 40,013 -1,063,982 0.00% 96,800
2020-06-22 2020-06-18 2.584 1,103,995 +849,367 0.04% 2,852,901
2020-06-18 2020-06-16 2.243 254,628 +149,139 0.01% 571,200
2020-06-16 2020-06-12 2.254 105,489 -25,463 0.00% 237,800
2020-06-15 2020-06-11 2.287 130,952 -1,200,389 0.00% 299,521
2020-06-08 2020-06-04 2.419 1,331,341 +1,273,140 0.05% 3,220,799
2020-06-03 2020-06-01 2.199 58,201 -32,738 0.00% 128,001
2020-06-02 2020-05-29 2.199 90,939 +32,738 0.00% 200,001
2020-05-29 2020-05-27 2.276 58,201 -178,239 0.00% 132,481
2020-05-28 2020-05-26 2.232 236,440 +178,239 0.01% 527,799
2020-05-25 2020-05-21 2.221 58,201 -7,275 0.00% 129,281
2020-05-18 2020-05-14 2.034 65,476 +7,275 0.00% 133,200
2020-03-30 2020-03-26 1.913 58,201 -80,026 0.00% 111,361
2020-03-27 2020-03-25 1.891 138,227 +80,026 0.00% 261,441
2020-03-23 2020-03-19 1.792 58,201 -201,883 0.00% 104,321
2020-03-06 2020-03-04 2.089 260,084 -247,353 0.01% 543,399
2020-03-05 2020-03-03 2.144 507,437 +54,563 0.02% 1,088,099
2020-03-04 2020-03-02 2.188 452,874 +40,013 0.02% 991,019
2020-03-03 2020-02-28 2.144 412,861 +207,340 0.01% 885,299
2020-02-28 2020-02-26 2.199 205,521 -527,444 0.01% 451,999
2020-02-10 2020-02-06 2.342 732,965 -87,301 0.03% 1,716,779
2020-02-07 2020-02-05 2.287 820,266 -40,013 0.03% 1,876,159
2020-02-03 2020-01-30 2.353 860,279 +127,314 0.03% 2,024,439
2019-12-04 2019-12-02 2.342 732,965 -18,188 0.03% 1,716,779
2019-10-29 2019-10-25 2.221 751,153 -136,408 0.03% 1,668,520
2019-10-25 2019-10-23 2.221 887,561 -16,369 0.03% 1,971,520
2019-10-02 2019-09-27 2.221 903,930 +136,408 0.03% 2,007,880
2019-09-30 2019-09-26 2.243 767,522 -1,819 0.03% 1,721,760
2019-09-16 2019-09-12 2.364 769,341 -18,187 0.03% 1,818,901
2019-07-23 2019-07-19 2.485 787,528 +3,637 0.03% 1,957,159
2019-07-22 2019-07-18 2.474 783,891 +100,033 0.03% 1,939,500
2019-07-15 2019-07-11 2.353 683,858 -9,094 0.02% 1,609,279
2019-07-03 2019-06-28 2.309 692,952 -27,282 0.02% 1,600,199
2019-06-28 2019-06-26 2.276 720,234 -63,657 0.03% 1,639,440
2019-06-26 2019-06-24 2.375 783,891 +36,376 0.03% 1,861,920
2019-06-25 2019-06-21 2.397 747,515 -136,408 0.03% 1,791,959
2019-06-24 2019-06-20 2.375 883,923 -161,871 0.03% 2,099,519
2019-06-13 2019-06-11 2.430 1,045,794 -36,375 0.04% 2,541,500
2019-06-12 2019-06-10 2.320 1,082,169 -181,878 0.04% 2,510,899
2019-06-11 2019-06-06 2.254 1,264,047 -38,194 0.05% 2,849,501
2019-06-10 2019-06-05 2.287 1,302,241 +21,825 0.05% 2,978,560
2019-06-06 2019-06-04 2.221 1,280,416 -381,942 0.05% 2,844,161
2019-06-04 2019-05-31 2.333 1,662,358 +4,273 0.06% 3,878,651
2019-05-30 2019-05-28 2.356 1,658,085 +1,766 0.06% 3,906,241
2019-05-28 2019-05-24 2.265 1,656,319 -264,870 0.06% 3,752,000
2019-05-23 2019-05-21 2.265 1,921,189 -17,658 0.07% 4,352,001
2019-05-22 2019-05-20 2.197 1,938,847 +17,658 0.07% 4,260,241
2019-05-21 2019-05-17 2.299 1,921,189 +8,829 0.07% 4,417,281
2019-05-20 2019-05-16 2.345 1,912,360 +52,974 0.07% 4,483,621
2019-05-14 2019-05-09 2.299 1,859,386 +8,829 0.07% 4,275,181
2019-05-10 2019-05-08 2.401 1,850,557 +17,658 0.07% 4,443,521
2019-05-08 2019-05-06 2.413 1,832,899 +335,502 0.07% 4,421,881
2019-04-29 2019-04-25 2.741 1,497,397 +17,658 0.06% 4,104,320
2019-04-26 2019-04-24 2.956 1,479,739 +143,030 0.05% 4,374,360
2019-04-24 2019-04-18 3.081 1,336,709 -42,379 0.05% 4,118,079
2019-04-11 2019-04-09 3.137 1,379,088 +42,379 0.05% 4,326,738
2019-04-08 2019-04-03 2.967 1,336,709 -61,803 0.05% 3,966,679
2019-04-03 2019-04-01 3.013 1,398,512 +173,048 0.05% 4,213,439
2019-04-02 2019-03-29 3.024 1,225,464 -72,398 0.05% 3,705,960
2019-04-01 2019-03-28 3.194 1,297,862 -35,316 0.05% 4,145,401
2019-03-28 2019-03-26 3.228 1,333,178 +49,443 0.05% 4,303,501
2019-03-26 2019-03-22 3.183 1,283,735 +67,100 0.05% 4,085,739
2019-03-25 2019-03-21 3.205 1,216,635 +165,985 0.05% 3,899,740
2019-03-22 2019-03-20 3.183 1,050,650 +49,442 0.04% 3,343,900
2019-03-21 2019-03-19 3.217 1,001,208 -137,732 0.04% 3,220,561
2019-03-20 2019-03-18 3.239 1,138,940 -75,929 0.04% 3,689,400
2019-03-19 2019-03-15 3.035 1,214,869 +204,832 0.04% 3,687,679
2019-03-15 2019-03-13 3.001 1,010,037 -102,416 0.04% 3,031,601
2019-03-12 2019-03-08 3.001 1,112,453 -88,290 0.04% 3,339,000
2019-03-11 2019-03-07 3.069 1,200,743 -74,163 0.04% 3,685,600
2019-03-08 2019-03-06 3.205 1,274,906 -411,431 0.05% 4,086,519
2019-03-07 2019-03-05 3.228 1,686,337 +794,609 0.06% 5,443,499
2019-03-01 2019-02-27 2.775 891,728 -88,290 0.03% 2,474,500
2019-02-26 2019-02-22 2.866 980,018 -98,885 0.04% 2,808,300
2019-02-25 2019-02-21 2.684 1,078,903 -15,892 0.04% 2,896,141
2019-02-20 2019-02-18 2.707 1,094,795 +176,580 0.04% 2,963,600
2019-02-19 2019-02-15 2.616 918,215 -344,331 0.03% 2,402,400
2019-02-18 2019-02-14 2.730 1,262,546 +17,658 0.05% 3,446,301
2019-02-13 2019-02-11 2.764 1,244,888 +121,840 0.05% 3,440,401
2019-02-11 2019-02-04 2.786 1,123,048 +264,870 0.04% 3,129,121
2019-01-30 2019-01-28 2.752 858,178 -88,290 0.03% 2,361,960
2019-01-29 2019-01-25 2.752 946,468 -97,119 0.04% 2,604,960
2019-01-28 2019-01-24 2.673 1,043,587 +8,829 0.04% 2,789,521
2019-01-25 2019-01-23 2.673 1,034,758 +176,580 0.04% 2,765,921
2019-01-23 2019-01-21 2.435 858,178 -88,290 0.03% 2,089,800
2019-01-22 2019-01-18 2.446 946,468 -379,647 0.04% 2,315,520
2019-01-16 2019-01-14 2.163 1,326,115 -344,330 0.05% 2,868,821
2019-01-15 2019-01-11 2.163 1,670,445 -344,331 0.06% 3,613,720
2019-01-11 2019-01-09 2.129 2,014,776 -971,189 0.07% 4,290,160
2019-01-10 2019-01-08 1.971 2,985,965 -264,870 0.11% 5,884,680
2019-01-07 2019-01-03 1.846 3,250,835 +70,632 0.12% 6,001,661
2019-01-02 2018-12-27 1.846 3,180,203 +176,580 0.12% 5,871,260
2018-12-28 2018-12-24 1.891 3,003,623 +264,870 0.11% 5,681,340
2018-12-21 2018-12-19 2.005 2,738,753 -309,015 0.10% 5,490,540
2018-12-20 2018-12-18 1.914 3,047,768 +229,554 0.11% 5,833,880
2018-12-18 2018-12-14 1.959 2,818,214 +441,449 0.10% 5,522,160
2018-12-14 2018-12-12 1.925 2,376,765 +441,450 0.09% 4,576,401
2018-12-13 2018-12-11 1.982 1,935,315 +17,658 0.07% 3,836,000
2018-12-11 2018-12-07 2.039 1,917,657 +547,398 0.07% 3,909,600
2018-12-10 2018-12-06 2.141 1,370,259 +44,144 0.05% 2,933,279
2018-12-06 2018-12-04 2.288 1,326,115 -61,802 0.05% 3,034,041
2018-12-04 2018-11-30 2.175 1,387,917 -158,922 0.05% 3,018,239
2018-11-30 2018-11-28 2.231 1,546,839 +61,803 0.06% 3,451,439
2018-11-22 2018-11-20 2.458 1,485,036 -264,870 0.05% 3,649,939
2018-11-19 2018-11-15 2.209 1,749,906 -353,160 0.06% 3,864,900
2018-11-15 2018-11-13 2.129 2,103,066 +353,160 0.08% 4,478,160
2018-11-13 2018-11-09 2.118 1,749,906 +264,870 0.06% 3,706,340
2018-11-07 2018-11-05 2.311 1,485,036 -264,870 0.05% 3,431,279
2018-11-06 2018-11-02 2.254 1,749,906 -618,030 0.06% 3,944,180
2018-10-29 2018-10-25 2.084 2,367,936 +176,580 0.09% 4,934,881
2018-10-26 2018-10-24 2.197 2,191,356 +176,580 0.08% 4,815,081
2018-10-11 2018-10-09 2.435 2,014,776 +176,580 0.07% 4,906,300
2018-10-05 2018-10-03 2.458 1,838,196 +379,647 0.07% 4,517,940
2018-10-03 2018-09-28 2.503 1,458,549 +158,921 0.05% 3,650,919
2018-10-02 2018-09-27 2.514 1,299,628 +88,290 0.05% 3,267,841
2018-09-28 2018-09-26 2.616 1,211,338 +353,160 0.04% 3,169,321
2018-09-24 2018-09-20 2.616 858,178 -10,595 0.03% 2,245,320
2018-08-27 2018-08-23 3.268 868,773 +28,746 0.03% 2,839,308
2018-06-21 2018-06-19 4.393 840,027 -3,414 0.03% 3,690,002
2018-06-19 2018-06-14 4.580 843,441 +3,414 0.03% 3,863,078
2018-06-15 2018-06-13 4.779 840,027 -8,536 0.03% 4,014,722
2018-04-12 2018-04-10 4.475 848,563 -34,148 0.03% 3,797,078
2018-04-11 2018-04-09 4.205 882,711 -1,773 0.03% 3,712,060
2018-03-20 2018-03-16 4.627 884,484 +8,537 0.03% 4,092,504
2018-03-16 2018-03-14 4.322 875,947 +1,707 0.03% 3,786,224
2018-02-07 2018-02-05 4.299 874,240 -85,368 0.03% 3,758,364
2018-01-29 2018-01-25 4.416 959,608 -52,929 0.04% 4,237,769
2018-01-26 2018-01-24 4.311 1,012,537 -42,684 0.04% 4,364,764
2018-01-16 2018-01-12 4.252 1,055,221 +128,053 0.04% 4,486,959
2018-01-15 2018-01-11 4.264 927,168 +578,799 0.04% 3,953,319
2018-01-10 2018-01-08 4.322 348,369 -8,537 0.01% 1,505,802
2018-01-08 2018-01-04 4.287 356,906 +34,147 0.01% 1,530,161
2017-12-06 2017-12-04 3.854 322,759 +8,537 0.01% 1,243,874
2017-11-30 2017-11-28 4.112 314,222 +128,053 0.01% 1,291,950
2017-11-28 2017-11-24 4.592 186,169 -25,611 0.01% 854,861
2017-11-24 2017-11-22 4.404 211,780 +20,489 0.01% 932,771
2017-11-16 2017-11-14 4.287 191,291 +47,806 0.01% 820,121
2017-11-03 2017-11-01 4.346 143,485 -5,122 0.01% 623,566
2017-10-30 2017-10-26 4.264 148,607 +5,122 0.01% 633,640
2017-10-27 2017-10-25 4.510 143,485 -23,903 0.01% 647,097
2017-10-26 2017-10-24 4.662 167,388 -128,053 0.01% 780,386
2017-10-25 2017-10-23 4.592 295,441 -59,758 0.01% 1,356,622
2017-10-23 2017-10-19 4.522 355,199 +187,811 0.01% 1,606,058
2017-10-19 2017-10-17 4.533 167,388 +23,903 0.01% 758,818
2017-10-16 2017-10-12 4.615 143,485 +95,613 0.01% 662,224
2017-10-03 2017-09-28 4.627 47,872 -40,977 0.00% 221,504
2017-09-27 2017-09-25 4.791 88,849 +1,707 0.00% 425,675
2017-09-26 2017-09-22 4.873 87,142 +15,367 0.00% 424,642
2017-09-25 2017-09-21 4.662 71,775 -1,708 0.00% 334,625
2017-09-22 2017-09-20 4.369 73,483 -5,122 0.00% 321,069
2017-09-20 2017-09-18 4.287 78,605 +66 0.00% 337,003
2017-09-18 2017-09-14 4.287 78,539 +5,122 0.00% 336,720
2017-09-11 2017-09-07 4.475 73,417 -5,122 0.00% 328,520
2017-09-07 2017-09-05 4.393 78,539 -10,244 0.00% 345,000
2017-09-04 2017-08-31 4.252 88,783 +5,122 0.00% 377,519
2017-09-01 2017-08-30 4.311 83,661 +3,415 0.00% 360,639
2017-08-31 2017-08-29 4.428 80,246 +17,073 0.00% 355,318
2017-08-29 2017-08-25 4.510 63,173 -5,122 0.00% 284,901
2017-08-24 2017-08-21 4.510 68,295 +5,122 0.00% 308,001
2017-08-15 2017-08-11 4.627 63,173 +5,122 0.00% 292,301
2017-08-08 2017-08-04 4.732 58,051 +5,122 0.00% 274,722
2017-08-03 2017-08-01 4.967 52,929 +632 0.00% 262,920
2017-08-02 2017-07-31 4.967 52,297 +8,435 0.00% 259,780
2017-07-27 2017-07-25 5.133 43,862 -3,374 0.00% 225,160
2017-07-26 2017-07-24 5.039 47,236 +3,111 0.00% 238,000
2017-07-20 2017-07-18 5.288 44,125 +5,061 0.00% 233,311
2017-07-17 2017-07-13 5.110 39,064 -21,931 0.00% 199,604
2017-07-13 2017-07-11 5.264 60,995 +21,931 0.00% 321,065
2017-06-28 2017-06-26 5.691 39,064 -21,931 0.00% 222,297
2017-06-19 2017-06-15 5.596 60,995 -16,870 0.00% 341,312
2017-06-16 2017-06-14 5.525 77,865 +16,870 0.00% 430,174
2017-06-14 2017-06-12 5.335 60,995 -11,809 0.00% 325,404
2017-06-12 2017-06-08 5.406 72,804 -5,061 0.00% 393,583
2017-06-09 2017-06-07 5.477 77,865 -26,244 0.00% 426,481
2017-05-24 2017-05-22 5.133 104,109 -17,689 0.00% 534,431
2017-05-17 2017-05-15 5.169 121,798 -8,435 0.00% 629,568
2017-05-12 2017-05-10 5.181 130,233 -185,569 0.01% 674,712
2017-03-27 2017-03-23 6.319 315,802 -8,435 0.01% 1,995,528
2017-03-24 2017-03-22 6.271 324,237 +8,435 0.01% 2,033,452
2017-03-23 2017-03-21 6.402 315,802 -35,427 0.01% 2,021,736
2017-03-15 2017-03-13 6.260 351,229 -8,435 0.01% 2,198,569
2017-03-13 2017-03-09 6.200 359,664 +8,435 0.01% 2,230,049
2017-03-08 2017-03-06 6.473 351,229 -10,122 0.01% 2,273,520
2017-03-07 2017-03-03 6.165 361,351 +8,435 0.01% 2,227,657
2017-03-06 2017-03-02 6.177 352,916 -8,435 0.01% 2,179,841
2017-03-01 2017-02-27 5.940 361,351 +30,366 0.01% 2,146,262
2017-02-24 2017-02-22 6.046 330,985 +8,435 0.01% 2,001,217
2017-02-23 2017-02-21 6.117 322,550 -8,435 0.01% 1,973,161
2017-02-21 2017-02-17 5.916 330,985 +8,435 0.01% 1,958,054
2017-02-20 2017-02-16 6.106 322,550 -1,687 0.01% 1,969,337
2017-02-17 2017-02-15 5.916 324,237 -219,310 0.01% 1,918,134
2017-02-15 2017-02-13 6.378 543,547 +42,175 0.02% 3,466,851
2017-02-14 2017-02-10 6.129 501,372 +42,175 0.02% 3,073,027
2017-02-13 2017-02-09 6.117 459,197 +138,334 0.02% 2,809,082
2017-02-07 2017-02-03 5.987 320,863 +1,587 0.01% 1,920,997
2017-02-03 2017-02-01 6.165 319,276 -30,366 0.01% 1,968,273
2017-01-26 2017-01-24 6.106 349,642 +8,435 0.01% 2,134,748
2017-01-23 2017-01-19 5.833 341,207 +30,366 0.01% 1,990,209
2017-01-12 2017-01-10 5.442 310,841 +185,570 0.01% 1,691,479
2016-12-21 2016-12-19 4.956 125,271 -8,435 0.00% 620,787
2016-12-16 2016-12-14 5.157 133,706 -3,374 0.01% 689,534
2016-12-15 2016-12-13 5.133 137,080 +3,374 0.01% 703,684
2016-12-07 2016-12-05 5.359 133,706 +5,061 0.01% 716,482
2016-12-05 2016-12-01 5.843 128,645 +5,884 0.01% 751,706
2016-11-25 2016-11-23 5.952 122,761 +8,266 0.00% 730,691
2016-10-13 2016-10-11 6.497 114,495 -6,612 0.00% 743,822
2016-08-26 2016-08-24 6.811 121,107 -4,960 0.00% 824,871
2016-08-22 2016-08-18 7.126 126,067 -99,191 0.01% 898,307
2016-08-09 2016-08-05 7.622 225,258 +1,653 0.01% 1,716,837
2016-08-04 2016-08-01 7.524 223,605 +6,980 0.01% 1,682,397
2016-07-11 2016-07-07 7.524 216,625 +1,614 0.01% 1,629,880
2016-06-24 2016-06-22 7.536 215,011 +3,227 0.01% 1,620,401
2016-06-17 2016-06-15 6.706 211,784 +1,613 0.01% 1,420,198
2016-06-14 2016-06-10 6.247 210,171 +1,614 0.01% 1,312,991
2016-05-04 2016-04-29 6.297 208,557 -129,081 0.01% 1,313,248
2015-12-07 2015-12-03 6.446 337,638 +6,522 0.01% 2,176,460
2015-11-12 2015-11-10 6.320 331,116 -25,318 0.01% 2,092,567
2015-11-11 2015-11-09 6.168 356,434 +79,117 0.02% 2,198,509
2015-10-28 2015-10-26 7.685 277,317 -158,234 0.01% 2,131,127
2015-10-20 2015-10-16 8.140 435,551 +407 0.02% 3,545,309
2015-10-19 2015-10-15 8.102 435,144 +39,558 0.02% 3,525,496
2015-10-16 2015-10-14 8.077 395,586 +39,559 0.02% 3,195,001
2015-10-15 2015-10-13 8.216 356,027 -39,559 0.02% 2,924,998
2015-10-14 2015-10-12 8.380 395,586 -39,558 0.02% 3,315,001
2015-10-13 2015-10-09 7.976 435,144 +39,558 0.02% 3,470,496
2015-10-09 2015-10-07 7.761 395,586 -39,558 0.02% 3,070,001
2015-10-07 2015-10-05 7.268 435,144 +79,117 0.02% 3,162,497
2015-10-06 2015-10-02 7.280 356,027 +79,117 0.02% 2,591,998
2015-10-02 2015-09-29 6.598 276,910 -47,470 0.01% 1,826,999
2015-09-15 2015-09-11 6.130 324,380 +15,823 0.01% 1,988,497
2015-09-14 2015-09-10 6.206 308,557 +31,647 0.01% 1,914,900
2015-08-27 2015-08-25 6.224 276,910 +6,426 0.01% 1,723,496
2015-07-16 2015-07-14 8.061 270,484 +38,641 0.01% 2,180,500
2015-06-30 2015-06-26 9.394 231,843 +7,728 0.01% 2,177,996
2015-06-29 2015-06-25 9.757 224,115 -7,728 0.01% 2,186,597
2015-06-25 2015-06-23 10.248 231,843 -15,457 0.01% 2,375,996
2015-06-08 2015-06-04 9.834 247,300 +7,729 0.01% 2,432,004
2015-06-05 2015-06-03 9.990 239,571 -3,092 0.01% 2,393,195
2015-06-01 2015-05-28 9.757 242,663 +7,728 0.01% 2,367,563
2015-05-29 2015-05-27 10.041 234,935 +123,650 0.01% 2,359,044
2015-05-28 2015-05-26 10.455 111,285 +3,091 0.01% 1,163,522
2015-03-20 2015-03-18 7.751 108,194 -306 0.00% 838,603
2015-01-30 2015-01-28 5.706 108,500 +7 0.00% 619,149
2014-12-08 2014-12-04 5.830 108,493 +2,306 0.00% 632,552
2014-11-13 2014-11-11 5.592 106,187 -7,564 0.00% 593,838
2014-11-10 2014-11-06 5.607 113,751 +1,097 0.01% 637,774
2014-10-23 2014-10-21 5.473 112,654 +4 0.01% 616,585
2014-09-01 2014-08-28 5.560 112,650 +1,760 0.01% 626,350
2014-08-21 2014-08-19 5.804 110,890 -5,899 0.01% 643,632
2014-08-05 2014-08-01 5.140 116,789 +44,244 0.01% 600,265
2014-07-18 2014-07-16 5.113 72,545 +22,121 0.00% 370,895
2014-07-04 2014-07-02 5.058 50,424 +36,870 0.00% 255,063
2014-04-08 2014-04-04 5.940 13,554 -168,125 0.00% 80,509
2014-03-03 2014-02-27 5.397 181,679 -1,475 0.01% 980,595
2014-02-06 2014-02-04 5.533 183,154 -5,899 0.01% 1,013,394
2014-01-28 2014-01-24 5.764 189,053 -7,374 0.01% 1,089,618
2014-01-27 2014-01-23 5.926 196,427 +14,872 0.01% 1,164,084
2013-12-27 2013-12-20 5.709 181,555 +168,126 0.01% 1,036,554
2013-12-06 2013-12-04 6.615 13,429 +241 0.00% 88,829
2013-12-04 2013-12-02 6.421 13,188 -4,345 0.00% 84,685
2013-11-05 2013-11-01 5.372 17,533 -7,241 0.00% 94,185
2013-10-28 2013-10-24 5.013 24,774 +2,896 0.00% 124,188
2013-10-24 2013-10-22 5.179 21,878 +4,345 0.00% 113,296
2013-10-21 2013-10-17 4.985 17,533 -231,725 0.00% 87,406
2013-10-18 2013-10-16 4.944 249,258 +154 0.01% 1,232,280
2013-10-15 2013-10-10 5.096 249,104 -18,828 0.01% 1,269,358
2013-10-11 2013-10-09 5.317 267,932 -4,345 0.01% 1,424,500
2013-10-08 2013-10-04 5.358 272,277 +18,828 0.01% 1,458,881
2013-09-13 2013-09-11 5.993 253,449 +7,241 0.01% 1,518,999
2013-09-02 2013-08-29 5.956 246,208 +6,433 0.01% 1,466,314
2013-08-05 2013-08-01 5.800 239,775 -7,052 0.01% 1,390,601
2013-07-30 2013-07-26 5.814 246,827 +225,670 0.01% 1,435,000
2013-07-12 2013-07-10 4.835 21,157 -5,641 0.00% 102,302
2013-07-11 2013-07-09 5.048 26,798 +7,052 0.00% 135,278
2013-07-10 2013-07-08 5.232 19,746 -1,411 0.00% 103,319
2013-07-02 2013-06-27 5.516 21,157 -63,469 0.00% 116,702
2013-06-28 2013-06-26 5.672 84,626 +36,671 0.00% 479,998
2013-06-27 2013-06-25 5.388 47,955 +35,261 0.00% 258,400
2013-06-13 2013-06-10 7.090 12,694 -70,522 0.00% 90,000
2013-06-05 2013-06-03 7.076 83,216 +5,642 0.00% 588,820
2013-06-03 2013-05-30 7.487 77,574 -2,821 0.00% 580,799
2013-05-30 2013-05-28 7.756 80,395 +74,753 0.00% 623,579
2013-05-29 2013-05-27 7.218 5,642 -16,925 0.00% 40,722
2013-05-28 2013-05-24 7.331 22,567 +4,231 0.00% 165,440
2013-05-23 2013-05-21 7.402 18,336 +14,105 0.00% 135,722
2013-05-14 2013-05-10 8.012 4,231 -53,597 0.00% 33,897
2013-05-09 2013-05-07 8.692 57,828 +28,209 0.00% 502,660
2013-04-30 2013-04-26 8.763 29,619 +25,388 0.00% 259,558
2013-04-29 2013-04-25 8.593 4,231 -2,821 0.00% 36,357
2013-04-26 2013-04-24 8.763 7,052 -26,799 0.00% 61,798
2013-04-19 2013-04-17 8.182 33,851 +28,209 0.00% 276,964
2013-04-18 2013-04-16 7.941 5,642 -26,798 0.00% 44,802
2013-04-17 2013-04-15 8.083 32,440 -25,388 0.00% 262,199
2013-04-08 2013-04-03 7.289 57,828 -21,157 0.00% 421,480
2013-03-08 2013-03-06 7.629 78,985 +2,821 0.00% 602,563
2013-02-14 2013-02-07 6.622 76,164 +47,955 0.00% 504,362
2013-01-17 2013-01-15 6.168 28,209 +4,232 0.00% 174,001
2013-01-10 2013-01-08 6.055 23,977 +7,052 0.00% 145,177
2013-01-09 2013-01-07 6.268 16,925 +5,641 0.00% 106,078
2013-01-08 2013-01-04 6.168 11,284 +9,874 0.00% 69,603
2013-01-04 2013-01-02 5.800 1,410 +1,410 0.00% 8,177
2012-12-20 2012-12-18 5.842 0 -70,522
2012-12-17 2012-12-13 5.871 70,522 -255,290 0.00% 414,000
2012-12-14 2012-12-12 5.828 325,812 -141,044 0.02% 1,898,822
2012-12-13 2012-12-11 6.042 466,856 +396,334 0.02% 2,820,910
2012-12-12 2012-12-10 5.898 70,522 -97,290 0.00% 415,949
2012-12-07 2012-12-05 6.071 167,812 -6,934 0.01% 1,018,820
2012-12-06 2012-12-04 5.927 174,746 -6,935 0.01% 1,035,717
2012-12-04 2012-11-30 5.956 181,681 +6,935 0.01% 1,082,061
2012-12-03 2012-11-29 5.985 174,746 -27,738 0.01% 1,045,797
2012-11-30 2012-11-28 6.605 202,484 +34,672 0.01% 1,337,360
2012-11-29 2012-11-27 6.749 167,812 -34,672 0.01% 1,132,560
2012-11-28 2012-11-26 6.590 202,484 +34,672 0.01% 1,334,440
2012-11-20 2012-11-16 6.345 167,812 +98,468 0.01% 1,064,800
2012-11-16 2012-11-14 6.562 69,344 +69,344 0.00% 455,001
2012-11-14 2012-11-12 6.215 0 -1,387
2012-11-12 2012-11-08 5.985 1,387 -2,774 0.00% 8,301
2012-11-08 2012-11-06 6.143 4,161 +4,161 0.00% 25,562
2012-10-30 2012-10-26 5.840 0 -9,083
2012-10-26 2012-10-24 6.259 9,083 -20,803 0.00% 56,847
2012-10-19 2012-10-17 5.970 29,886 +9,083 0.00% 178,427
2012-10-18 2012-10-16 5.797 20,803 -138,688 0.00% 120,599
2012-10-16 2012-10-12 5.552 159,491 -138,687 0.01% 885,501
2012-10-15 2012-10-11 5.466 298,178 +13,868 0.02% 1,629,698
2012-09-20 2012-09-18 5.062 284,310 -6,934 0.02% 1,439,102
2012-09-14 2012-09-12 4.817 291,244 -5,548 0.02% 1,402,800
2012-09-13 2012-09-11 4.687 296,792 +5,548 0.02% 1,391,002
2012-09-06 2012-09-04 4.838 291,244 +9,130 0.02% 1,409,174
2012-08-10 2012-08-08 4.749 282,114 -40,302 0.02% 1,339,799
2012-07-10 2012-07-06 5.270 322,416 +40,302 0.02% 1,699,199
2012-06-27 2012-06-25 5.181 282,114 +6,717 0.02% 1,461,599
2012-06-13 2012-06-11 5.583 275,397 -2,687 0.02% 1,537,499
2012-06-12 2012-06-08 5.285 278,084 +2,687 0.02% 1,469,700
2012-05-11 2012-05-09 4.466 275,397 -60,453 0.02% 1,229,999
2012-04-17 2012-04-13 5.240 335,850 +20,151 0.02% 1,759,999
2012-04-13 2012-04-11 5.181 315,699 +20,151 0.02% 1,635,599
2012-04-12 2012-04-10 5.389 295,548 +20,151 0.02% 1,592,799
2012-03-19 2012-03-15 6.372 275,397 -53,736 0.02% 1,754,799
2012-03-07 2012-03-05 6.253 329,133 +53,736 0.02% 2,057,999
2012-02-29 2012-02-27 6.327 275,397 +275,397 0.02% 1,742,499
2012-02-06 2012-02-02 5.002 0 -13,434
2012-02-03 2012-02-01 4.794 13,434 +13,434 0.00% 64,400
2012-01-19 2012-01-17 4.824 0 -6,717
2011-12-28 2011-12-22 4.124 6,717 -9,404 0.00% 27,700
2011-12-23 2011-12-21 4.169 16,121 +16,121 0.00% 67,201
2011-12-14 2011-12-12 4.594 0 -5,277
2011-12-13 2011-12-09 4.654 5,277 +5,277 0.00% 24,560
2011-12-09 2011-12-07 4.988 0 -6,596
2011-12-05 2011-12-01 4.836 6,596 +6,596 0.00% 31,899
2011-08-08 2011-08-04 7.523 0 -45,127
2011-07-21 2011-07-19 7.461 45,127 -19,340 0.00% 336,699
2011-07-20 2011-07-18 7.353 64,467 -6,447 0.00% 473,997
2011-07-06 2011-07-04 7.601 70,914 +32,234 0.00% 538,999
2011-07-05 2011-06-30 7.244 38,680 +38,680 0.00% 280,197
2011-06-21 2011-06-17 6.422 0 -44
2011-06-08 2011-06-03 7.989 44 -6,447 0.00% 351
2011-06-03 2011-06-01 8.035 6,491 -19,340 0.00% 52,156
2011-05-23 2011-05-19 7.833 25,831 +6,446 0.00% 202,345
2011-05-20 2011-05-18 7.740 19,385 +19,341 0.00% 150,047
2011-05-12 2011-05-09 7.880 44 -6,447 0.00% 347
2011-05-09 2011-05-05 7.694 6,491 +6,447 0.00% 49,941
2011-04-28 2011-04-26 8.066 44 -12,894 0.00% 355
2011-04-27 2011-04-21 7.958 12,938 +12,894 0.00% 102,954
2011-04-26 2011-04-20 8.175 44 -12,894 0.00% 360
2011-04-21 2011-04-19 7.725 12,938 +12,894 0.00% 99,944
2011-03-03 2011-03-01 7.585 44 -97,991 0.00% 334
2011-03-02 2011-02-28 7.632 98,035 +97,991 0.01% 748,181
2011-02-28 2011-02-24 7.291 44 -215,321 0.00% 321
2011-02-25 2011-02-23 7.554 215,365 +215,321 0.01% 1,626,913
2011-02-01 2011-01-28 7.461 44 +44 0.00% 328
2011-01-27 2011-01-25 7.818 0 -230,793
2011-01-25 2011-01-21 7.771 230,793 -9,026 0.01% 1,793,579
2011-01-24 2011-01-20 7.802 239,819 -12,893 0.01% 1,871,163
2011-01-20 2011-01-18 7.849 252,712 +233,372 0.02% 1,983,520
2011-01-12 2011-01-10 6.949 19,340 -25,787 0.00% 134,399
2010-12-23 2010-12-21 7.446 45,127 -5,234 0.00% 336,036
2010-12-22 2010-12-20 7.290 50,361 -88,774 0.00% 367,116
2010-12-20 2010-12-16 7.117 139,135 +3,828 0.01% 990,257
2010-12-02 2010-11-30 6.459 135,307 -6,379 0.01% 873,923
2010-11-19 2010-11-17 6.333 141,686 +95,683 0.01% 897,355
2010-11-15 2010-11-11 7.055 46,003 -44,652 0.00% 324,530
2010-11-11 2010-11-09 7.305 90,655 -2,552 0.01% 662,268
2010-11-10 2010-11-08 7.509 93,207 -1,276 0.01% 699,906
2010-11-09 2010-11-05 7.462 94,483 +40,825 0.01% 705,044
2010-11-03 2010-11-01 6.992 53,658 +2,552 0.00% 375,168
2010-11-02 2010-10-29 7.117 51,106 +10,206 0.00% 363,734
2010-11-01 2010-10-28 6.960 40,900 +6,379 0.00% 284,683
2010-10-26 2010-10-22 7.415 34,521 -3,828 0.00% 255,977
2010-10-25 2010-10-21 7.164 38,349 +12,758 0.00% 274,743
2010-10-22 2010-10-20 7.572 25,591 +6,379 0.00% 193,772
2010-10-20 2010-10-18 7.776 19,212 +6,379 0.00% 149,386
2010-10-18 2010-10-14 8.011 12,833 +6,379 0.00% 102,803
2010-10-12 2010-10-08 8.371 6,454 -1,276 0.00% 54,029
2010-10-07 2010-10-05 8.904 7,730 -12,758 0.00% 68,831
2010-10-05 2010-09-30 8.481 20,488 -21,688 0.00% 173,761
2010-10-04 2010-09-29 8.309 42,176 +10,206 0.00% 350,427
2010-09-28 2010-09-24 7.885 31,970 +76 0.00% 252,096
2010-09-22 2010-09-20 8.011 31,894 -6,379 0.00% 255,497
2010-09-20 2010-09-16 7.650 38,273 +6,379 0.00% 292,798
2010-09-16 2010-09-14 8.074 31,894 -5,103 0.00% 257,497
2010-09-10 2010-09-08 7.415 36,997 +7,654 0.00% 274,336
2010-09-03 2010-09-01 6.600 29,343 +1,276 0.00% 193,661
2010-09-01 2010-08-30 6.553 28,067 +2,551 0.00% 183,920
2010-08-31 2010-08-27 6.569 25,516 +6,379 0.00% 167,603
2010-08-26 2010-08-24 7.509 19,137 +5,103 0.00% 143,703
2010-08-25 2010-08-23 8.138 14,034 +3,828 0.00% 114,212
2010-08-24 2010-08-20 8.648 10,206 -3,608 0.00% 88,260
2010-08-19 2010-08-17 7.995 13,814 +3,768 0.00% 110,441
2010-08-09 2010-08-05 9.269 10,046 -27,628 0.00% 93,116
2010-08-06 2010-08-04 9.237 37,674 +27,628 0.00% 347,999
2010-07-23 2010-07-21 8.361 10,046 -3,768 0.00% 83,997
2010-07-22 2010-07-20 7.947 13,814 +10,047 0.00% 109,781
2010-07-21 2010-07-19 8.043 3,767 +3,767 0.00% 30,297
2010-07-13 2010-07-09 8.871 0 -12,558
2010-07-06 2010-07-02 7.581 12,558 +12,558 0.00% 95,200
2010-06-24 2010-06-22 10.240 0 -87,906
2010-06-10 2010-06-08 10.623 87,906 +25,116 0.01% 933,798
2010-06-09 2010-06-07 11.021 62,790 -6,279 0.00% 691,999
2010-06-08 2010-06-04 10.750 69,069 +31,395 0.00% 742,499
2010-06-07 2010-06-03 10.527 37,674 +25,116 0.00% 396,599
2010-05-14 2010-05-12 10.209 12,558 +6,279 0.00% 128,200
2010-05-12 2010-05-10 11.132 6,279 -6,279 0.00% 69,900
2010-05-10 2010-05-06 10.670 12,558 +6,279 0.00% 134,000
2010-05-07 2010-05-05 11.578 6,279 -6,279 0.00% 72,700
2010-04-29 2010-04-27 11.037 12,558 +6,279 0.00% 138,600
2010-04-22 2010-04-20 12.136 6,279 +6,279 0.00% 76,200
2010-02-18 2010-02-12 12.343 0 -31,395
2010-02-17 2010-02-11 12.136 31,395 +31,395 0.00% 380,999
2009-06-25 2009-06-23 2.185 0 -1,208
2009-06-24 2009-06-22 2.417 1,208 +1,208 0.00% 2,920
2009-05-25 2009-05-21 1.904 0 -24,161
2009-03-04 2009-03-02 1.026 24,161 -30,202 0.00% 24,800
2009-02-20 2009-02-18 1.026 54,363 -30,202 0.00% 55,800
2009-02-18 2009-02-16 0.960 84,565 -90,605 0.01% 81,200
2009-02-17 2009-02-13 0.927 175,170 -60,403 0.01% 162,400
2009-01-15 2009-01-13 0.795 235,573 +4,908 0.02% 187,200
2009-01-13 2009-01-09 0.820 230,665 -59,145 0.02% 189,150
2008-12-18 2008-12-16 0.761 289,810 -118,290 0.02% 220,500
2008-12-05 2008-12-03 0.769 408,100 +29,572 0.03% 313,950
2008-12-04 2008-12-02 0.786 378,528 +295,725 0.03% 297,600
2008-12-03 2008-12-01 0.845 82,803 +59,145 0.01% 70,000
2008-09-19 2008-09-17 1.153 23,658 +1,804 0.00% 27,281
2008-06-06 2008-06-04 1.538 21,854 +6,557 0.00% 33,601
2008-01-17 2008-01-15 1.748 15,297 +81 0.00% 26,741
2008-01-10 2008-01-08 1.932 15,216 +15,216 0.00% 29,400
2007-06-26 2007-06-22 2.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top