History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | -282,000 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 282,000 | +282,000 | 0.01% | 919,320 |
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | -65,084 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 65,084 | +65,084 | 0.00% | 202,411 |
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | -216,000 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 216,000 | +216,000 | 0.01% | 676,080 |
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | -260,000 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 260,000 | +260,000 | 0.01% | 699,400 |
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | -247,743 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 247,743 | +247,743 | 0.01% | 798,839 |
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | -707,838 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 707,838 | +707,838 | 0.03% | 2,224,801 |
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | -714 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 714 | +714 | 0.00% | 2,406 |
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | -138,242 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 138,242 | +138,242 | 0.01% | 484,221 |
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | -200,548 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 200,548 | -120,718 | 0.01% | 735,421 |
| 2023-07-13 | 2023-07-11 | 3.616 | 321,266 | +321,266 | 0.01% | 1,161,601 |
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | -79,830 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 79,830 | +79,830 | 0.00% | 283,721 |
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | -216,124 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 216,124 | +216,124 | 0.01% | 870,239 |
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | -264,801 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 264,801 | +264,801 | 0.01% | 1,213,121 |
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | -7,788 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 7,788 | +7,788 | 0.00% | 36,559 |
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | -7,788 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 7,788 | +7,788 | 0.00% | 41,919 |
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | -128,506 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 128,506 | +128,506 | 0.01% | 673,199 |
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | -62,306 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 62,306 | +62,306 | 0.00% | 200,960 |
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | -7,788 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 7,788 | -105,142 | 0.00% | 21,679 |
| 2022-11-24 | 2022-11-22 | 2.804 | 112,930 | +112,930 | 0.00% | 316,681 |
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | -204,442 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 204,442 | +204,442 | 0.01% | 646,801 |
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | -1,750 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 1,750 | +1,750 | 0.00% | 6,471 |
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | -488,222 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 488,222 | +488,222 | 0.02% | 1,917,739 |
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | -50,173 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 50,173 | +50,173 | 0.00% | 187,720 |
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | -162 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 162 | +162 | 0.00% | 564 |
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | -98,416 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 98,416 | +98,416 | 0.00% | 350,879 |
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | -27,016 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 27,016 | +27,016 | 0.00% | 104,159 |
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | -648,390 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 648,390 | +648,390 | 0.03% | 2,432,640 |
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | -984,163 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 984,163 | +984,163 | 0.04% | 4,079,999 |
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | -500,162 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 500,162 | +500,162 | 0.02% | 2,386,998 |
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | -169,146 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 169,146 | +169,146 | 0.01% | 807,241 |
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | -45,469 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 45,469 | +45,469 | 0.00% | 222,499 |
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | -1,062,163 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 1,062,163 | +1,062,163 | 0.04% | 6,459,040 |
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | -67,295 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 67,295 | +67,295 | 0.00% | 363,342 |
| 2021-11-18 | 2021-11-16 | 6.829 | 0 | -110,945 | ||
| 2021-11-17 | 2021-11-15 | 7.115 | 110,945 | +110,945 | 0.00% | 789,339 |
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | -78,207 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 78,207 | +78,207 | 0.00% | 443,759 |
| 2021-05-05 | 2021-05-03 | 2.705 | 0 | -174,602 | ||
| 2021-05-04 | 2021-04-30 | 2.793 | 174,602 | +140,844 | 0.01% | 487,680 |
| 2021-05-03 | 2021-04-29 | 2.859 | 33,758 | +33,758 | 0.00% | 96,517 |
| 2021-02-18 | 2021-02-16 | 2.694 | 0 | -41,832 | ||
| 2021-02-17 | 2021-02-11 | 2.617 | 41,832 | +41,832 | 0.00% | 109,481 |
| 2021-01-13 | 2021-01-11 | 2.386 | 0 | -1,069 | ||
| 2021-01-12 | 2021-01-08 | 2.386 | 1,069 | +1,069 | 0.00% | 2,551 |
| 2020-12-21 | 2020-12-17 | 2.254 | 0 | -718 | ||
| 2020-12-18 | 2020-12-16 | 2.265 | 718 | +718 | 0.00% | 1,626 |
| 2020-10-12 | 2020-10-08 | 2.518 | 0 | -429,230 | ||
| 2020-10-09 | 2020-10-07 | 2.496 | 429,230 | +429,230 | 0.02% | 1,071,439 |
| 2020-10-07 | 2020-10-05 | 2.419 | 0 | -3,424 | ||
| 2020-10-06 | 2020-09-30 | 2.441 | 3,424 | -1,032 | 0.00% | 8,359 |
| 2020-09-29 | 2020-09-25 | 2.353 | 4,456 | +4,456 | 0.00% | 10,486 |
| 2020-09-24 | 2020-09-22 | 2.474 | 0 | -478,413 | ||
| 2020-09-23 | 2020-09-21 | 2.430 | 478,413 | +478,413 | 0.02% | 1,162,644 |
| 2020-05-29 | 2020-05-27 | 2.276 | 0 | -74,570 | ||
| 2020-05-28 | 2020-05-26 | 2.232 | 74,570 | +74,570 | 0.00% | 166,461 |
| 2020-04-27 | 2020-04-23 | 1.968 | 0 | -180,058 | ||
| 2020-04-24 | 2020-04-22 | 1.891 | 180,058 | +180,058 | 0.01% | 340,559 |
| 2019-11-12 | 2019-11-08 | 2.452 | 0 | -160,052 | ||
| 2019-11-11 | 2019-11-07 | 2.496 | 160,052 | +76,470 | 0.01% | 399,520 |
| 2019-11-08 | 2019-11-06 | 2.430 | 83,582 | +18,188 | 0.00% | 203,122 |
| 2019-11-07 | 2019-11-05 | 2.452 | 65,394 | +65,394 | 0.00% | 160,359 |
| 2018-11-28 | 2018-11-26 | 2.356 | 0 | -30,019 | ||
| 2018-11-27 | 2018-11-23 | 2.413 | 30,019 | +30,019 | 0.00% | 72,421 |
| 2018-11-08 | 2018-11-06 | 2.311 | 0 | -868 | ||
| 2018-11-07 | 2018-11-05 | 2.311 | 868 | +868 | 0.00% | 2,006 |
| 2018-03-21 | 2018-03-19 | 4.580 | 0 | -406,354 | ||
| 2018-03-20 | 2018-03-16 | 4.627 | 406,354 | +406,354 | 0.02% | 1,880,198 |
| 2018-03-16 | 2018-03-14 | 4.322 | 0 | -754 | ||
| 2018-03-15 | 2018-03-13 | 4.217 | 754 | +754 | 0.00% | 3,180 |
| 2018-02-14 | 2018-02-12 | 3.854 | 0 | -70,002 | ||
| 2018-02-07 | 2018-02-05 | 4.299 | 70,002 | +70,002 | 0.00% | 300,939 |
| 2017-09-15 | 2017-09-13 | 4.322 | 0 | -71,710 | ||
| 2017-09-14 | 2017-09-12 | 4.393 | 71,710 | +66,588 | 0.00% | 315,002 |
| 2017-09-13 | 2017-09-11 | 4.404 | 5,122 | +5,122 | 0.00% | 22,560 |
| 2017-07-11 | 2017-07-07 | 5.406 | 0 | -86,037 | ||
| 2017-07-10 | 2017-07-06 | 5.453 | 86,037 | +86,037 | 0.00% | 469,201 |
| 2017-03-28 | 2017-03-24 | 6.331 | 0 | -158 | ||
| 2017-03-27 | 2017-03-23 | 6.319 | 158 | +158 | 0.00% | 998 |
| 2017-01-03 | 2016-12-29 | 5.145 | 0 | -26,687 | ||
| 2016-12-30 | 2016-12-28 | 5.145 | 26,687 | +26,687 | 0.00% | 137,311 |
| 2016-11-04 | 2016-11-02 | 6.049 | 0 | -31,411 | ||
| 2016-11-03 | 2016-11-01 | 6.122 | 31,411 | +31,411 | 0.00% | 192,283 |
| 2016-10-19 | 2016-10-17 | 6.472 | 0 | -257,897 | ||
| 2016-10-18 | 2016-10-14 | 6.315 | 257,897 | +257,897 | 0.01% | 1,628,639 |
| 2016-09-27 | 2016-09-23 | 6.884 | 0 | -36,370 | ||
| 2016-09-26 | 2016-09-22 | 6.884 | 36,370 | +36,370 | 0.00% | 250,359 |
| 2016-07-28 | 2016-07-26 | 7.288 | 0 | -230,732 | ||
| 2016-07-27 | 2016-07-25 | 7.338 | 230,732 | -82,289 | 0.01% | 1,693,121 |
| 2016-07-26 | 2016-07-22 | 7.462 | 313,021 | +313,021 | 0.01% | 2,335,761 |
| 2016-03-01 | 2016-02-26 | 5.367 | 0 | -158,124 | ||
| 2016-02-24 | 2016-02-22 | 5.454 | 158,124 | +158,124 | 0.01% | 862,400 |
| 2016-01-13 | 2016-01-11 | 5.206 | 0 | -123 | ||
| 2016-01-12 | 2016-01-08 | 5.566 | 123 | +123 | 0.00% | 685 |
| 2016-01-11 | 2016-01-07 | 5.566 | 0 | -132,308 | ||
| 2016-01-08 | 2016-01-06 | 5.851 | 132,308 | -196,848 | 0.01% | 774,081 |
| 2016-01-06 | 2016-01-04 | 6.024 | 329,156 | +132,308 | 0.01% | 1,982,880 |
| 2016-01-05 | 2015-12-31 | 6.272 | 196,848 | +196,848 | 0.01% | 1,234,639 |
| 2015-12-18 | 2015-12-16 | 5.888 | 0 | -2,801,053 | ||
| 2015-12-14 | 2015-12-10 | 5.950 | 2,801,053 | +2,801,053 | 0.12% | 16,665,598 |
| 2015-08-05 | 2015-08-03 | 7.246 | 0 | -381,769 | ||
| 2015-08-04 | 2015-07-31 | 7.673 | 381,769 | -165,381 | 0.02% | 2,929,422 |
| 2015-08-03 | 2015-07-30 | 7.544 | 547,150 | -10,820 | 0.02% | 4,127,637 |
| 2015-07-31 | 2015-07-29 | 7.402 | 557,970 | +139,106 | 0.03% | 4,129,842 |
| 2015-07-30 | 2015-07-28 | 7.363 | 418,864 | -60,279 | 0.02% | 3,083,982 |
| 2015-07-29 | 2015-07-27 | 7.169 | 479,143 | +26,276 | 0.02% | 3,434,800 |
| 2015-07-28 | 2015-07-24 | 7.932 | 452,867 | +452,867 | 0.02% | 3,592,177 |
| 2015-07-15 | 2015-07-13 | 8.307 | 0 | -34,004 | ||
| 2015-07-14 | 2015-07-10 | 7.660 | 34,004 | +34,004 | 0.00% | 260,482 |
| 2015-06-18 | 2015-06-16 | 9.200 | 0 | -1,546 | ||
| 2015-06-17 | 2015-06-15 | 9.873 | 1,546 | -7,728 | 0.00% | 15,264 |
| 2015-06-15 | 2015-06-11 | 9.575 | 9,274 | +1,546 | 0.00% | 88,803 |
| 2015-06-12 | 2015-06-10 | 9.524 | 7,728 | +7,728 | 0.00% | 73,599 |
| 2015-05-14 | 2015-05-12 | 8.825 | 0 | -4,637 | ||
| 2015-05-13 | 2015-05-11 | 8.553 | 4,637 | +4,637 | 0.00% | 39,661 |
| 2015-04-15 | 2015-04-13 | 9.084 | 0 | -9,274 | ||
| 2015-04-14 | 2015-04-10 | 8.708 | 9,274 | +9,274 | 0.00% | 80,762 |
| 2015-03-27 | 2015-03-25 | 7.790 | 0 | -3,460 | ||
| 2015-03-26 | 2015-03-24 | 7.842 | 3,460 | +3,460 | 0.00% | 27,132 |
| 2014-10-21 | 2014-10-17 | 5.540 | 0 | -67,419 | ||
| 2014-10-20 | 2014-10-16 | 5.580 | 67,419 | +67,419 | 0.00% | 376,202 |
| 2014-08-06 | 2014-08-04 | 5.180 | 0 | -42,769 | ||
| 2014-08-05 | 2014-08-01 | 5.140 | 42,769 | +42,769 | 0.00% | 219,821 |
| 2014-07-24 | 2014-07-22 | 5.072 | 0 | -45,718 | ||
| 2014-07-23 | 2014-07-21 | 5.018 | 45,718 | +45,718 | 0.00% | 229,399 |
| 2014-07-14 | 2014-07-10 | 5.004 | 0 | -153,377 | ||
| 2014-07-11 | 2014-07-09 | 5.248 | 153,377 | -42,769 | 0.01% | 804,957 |
| 2014-07-10 | 2014-07-08 | 5.289 | 196,146 | +196,146 | 0.01% | 1,037,399 |
| 2014-06-03 | 2014-05-29 | 4.991 | 0 | -2 | ||
| 2014-05-30 | 2014-05-28 | 4.977 | 2 | +2 | 0.00% | 10 |
| 2014-05-28 | 2014-05-26 | 4.896 | 0 | -25,071 | ||
| 2014-05-26 | 2014-05-22 | 4.733 | 25,071 | +25,071 | 0.00% | 118,658 |
| 2014-03-03 | 2014-02-27 | 5.397 | 0 | -540 | ||
| 2014-02-28 | 2014-02-26 | 5.343 | 540 | +540 | 0.00% | 2,885 |
| 2014-02-13 | 2014-02-11 | 5.519 | 0 | -936,488 | ||
| 2014-02-12 | 2014-02-10 | 5.614 | 936,488 | +550,095 | 0.04% | 5,257,803 |
| 2014-02-11 | 2014-02-07 | 5.587 | 386,393 | -69,315 | 0.02% | 2,158,878 |
| 2014-02-10 | 2014-02-06 | 5.519 | 455,708 | +100,285 | 0.02% | 2,515,259 |
| 2014-02-07 | 2014-02-05 | 5.533 | 355,423 | +355,423 | 0.02% | 1,966,561 |
| 2014-01-06 | 2014-01-02 | 5.858 | 0 | -5,899 | ||
| 2014-01-03 | 2013-12-31 | 5.791 | 5,899 | +5,899 | 0.00% | 34,159 |
| 2013-12-27 | 2013-12-20 | 5.709 | 0 | -1,286,011 | ||
| 2013-12-23 | 2013-12-19 | 5.655 | 1,286,011 | +1,286,011 | 0.06% | 7,272,479 |
| 2013-08-20 | 2013-08-16 | 6.367 | 0 | -737,660 | ||
| 2013-08-19 | 2013-08-15 | 6.466 | 737,660 | +737,660 | 0.04% | 4,769,759 |
| 2013-07-04 | 2013-07-02 | 5.346 | 0 | -196,051 | ||
| 2013-07-03 | 2013-06-28 | 5.559 | 196,051 | +163,611 | 0.01% | 1,089,759 |
| 2013-07-02 | 2013-06-27 | 5.516 | 32,440 | -270,805 | 0.00% | 178,939 |
| 2013-06-28 | 2013-06-26 | 5.672 | 303,245 | +303,245 | 0.02% | 1,720,002 |
| 2013-06-05 | 2013-06-03 | 7.076 | 0 | -41,275 | ||
| 2013-06-04 | 2013-05-31 | 7.444 | 41,275 | +41,275 | 0.00% | 307,271 |
| 2013-04-25 | 2013-04-23 | 8.792 | 0 | -5,642 | ||
| 2013-04-24 | 2013-04-22 | 8.777 | 5,642 | +5,642 | 0.00% | 49,522 |
| 2013-03-12 | 2013-03-08 | 7.558 | 0 | -45,134 | ||
| 2013-03-07 | 2013-03-05 | 7.600 | 45,134 | +45,134 | 0.00% | 343,039 |
| 2013-01-03 | 2012-12-31 | 5.629 | 0 | -28,209 | ||
| 2013-01-02 | 2012-12-27 | 5.800 | 28,209 | +28,209 | 0.00% | 163,601 |
| 2012-08-06 | 2012-08-02 | 4.585 | 0 | -672 | ||
| 2012-08-03 | 2012-08-01 | 4.704 | 672 | +672 | 0.00% | 3,161 |
| 2011-12-23 | 2011-12-21 | 4.169 | 0 | -1,343 | ||
| 2011-12-22 | 2011-12-20 | 4.183 | 1,343 | +1,343 | 0.00% | 5,618 |
| 2011-10-28 | 2011-10-26 | 6.049 | 0 | -74,109 | ||
| 2011-10-27 | 2011-10-25 | 5.973 | 74,109 | +74,109 | 0.00% | 442,658 |
| 2011-09-21 | 2011-09-19 | 5.170 | 0 | -430,077 | ||
| 2011-09-20 | 2011-09-16 | 6.079 | 430,077 | +430,077 | 0.02% | 2,614,520 |
| 2011-08-22 | 2011-08-18 | 7.446 | 0 | -267 | ||
| 2011-08-19 | 2011-08-17 | 7.492 | 267 | +267 | 0.00% | 2,000 |
| 2010-07-07 | 2010-07-05 | 7.326 | 0 | -2,783 | ||
| 2010-07-06 | 2010-07-02 | 7.581 | 2,783 | +2,783 | 0.00% | 21,097 |
| 2010-04-29 | 2010-04-27 | 11.037 | 0 | -726 | ||
| 2010-04-28 | 2010-04-26 | 11.769 | 726 | +726 | 0.00% | 8,545 |
| 2009-12-22 | 2009-12-18 | 11.187 | 0 | -83,128 | ||
| 2009-12-21 | 2009-12-17 | 11.848 | 83,128 | +83,128 | 0.01% | 984,899 |
| 2007-11-27 | 2007-11-23 | 1.803 | 0 | -13,042 | ||
| 2007-11-26 | 2007-11-22 | 1.859 | 13,042 | +13,042 | 0.00% | 24,239 |
| 2007-08-24 | 2007-08-22 | 1.804 | 0 | -53,761 | ||
| 2007-08-23 | 2007-08-21 | 1.730 | 53,761 | +53,761 | 0.00% | 93,000 |
| 2007-08-17 | 2007-08-15 | 1.841 | 0 | -126,876 | ||
| 2007-08-16 | 2007-08-14 | 1.860 | 126,876 | +126,876 | 0.01% | 236,000 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy