History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 42,067 | +0 | 0.00% | 196,453 |
| 2025-10-13 | 2025-10-09 | 4.620 | 42,067 | +0 | 0.00% | 194,350 |
| 2025-10-10 | 2025-10-08 | 4.920 | 42,067 | +0 | 0.00% | 206,970 |
| 2025-10-09 | 2025-10-06 | 4.900 | 42,067 | +0 | 0.00% | 206,128 |
| 2025-10-08 | 2025-10-03 | 4.890 | 42,067 | +2,000 | 0.00% | 205,708 |
| 2025-10-02 | 2025-09-29 | 4.560 | 40,067 | -4,000 | 0.00% | 182,706 |
| 2025-09-30 | 2025-09-26 | 4.580 | 44,067 | +26,000 | 0.00% | 201,827 |
| 2025-09-29 | 2025-09-25 | 4.760 | 18,067 | +4,000 | 0.00% | 85,999 |
| 2025-09-26 | 2025-09-24 | 4.440 | 14,067 | +10,000 | 0.00% | 62,457 |
| 2025-09-23 | 2025-09-19 | 4.190 | 4,067 | -4,000 | 0.00% | 17,041 |
| 2025-09-22 | 2025-09-18 | 4.370 | 8,067 | +4,000 | 0.00% | 35,253 |
| 2025-09-18 | 2025-09-16 | 4.360 | 4,067 | -4,000 | 0.00% | 17,732 |
| 2025-09-17 | 2025-09-15 | 4.660 | 8,067 | +4,000 | 0.00% | 37,592 |
| 2025-09-16 | 2025-09-12 | 4.340 | 4,067 | -16,000 | 0.00% | 17,651 |
| 2025-09-15 | 2025-09-11 | 3.790 | 20,067 | +2,000 | 0.00% | 76,054 |
| 2025-09-12 | 2025-09-10 | 3.920 | 18,067 | +4,000 | 0.00% | 70,823 |
| 2025-09-11 | 2025-09-09 | 4.110 | 14,067 | +10,000 | 0.00% | 57,815 |
| 2025-06-12 | 2025-06-10 | 3.380 | 4,067 | -30,000 | 0.00% | 13,746 |
| 2025-06-11 | 2025-06-09 | 3.330 | 34,067 | +20,000 | 0.00% | 113,443 |
| 2025-06-05 | 2025-06-03 | 3.040 | 14,067 | -14,000 | 0.00% | 42,764 |
| 2025-05-06 | 2025-04-30 | 2.980 | 28,067 | -10,000 | 0.00% | 83,640 |
| 2025-04-30 | 2025-04-28 | 2.950 | 38,067 | +10,000 | 0.00% | 112,298 |
| 2025-04-11 | 2025-04-09 | 2.830 | 28,067 | -30,000 | 0.00% | 79,430 |
| 2025-04-09 | 2025-04-07 | 2.780 | 58,067 | -8,000 | 0.00% | 161,426 |
| 2025-04-01 | 2025-03-28 | 2.860 | 66,067 | -10,000 | 0.00% | 188,952 |
| 2025-03-31 | 2025-03-27 | 2.700 | 76,067 | +10,000 | 0.00% | 205,381 |
| 2025-02-26 | 2025-02-24 | 2.690 | 66,067 | +28,030 | 0.00% | 177,720 |
| 2025-02-19 | 2025-02-17 | 2.760 | 38,037 | +14,000 | 0.00% | 104,982 |
| 2025-02-18 | 2025-02-14 | 2.970 | 24,037 | -14,000 | 0.00% | 71,390 |
| 2025-02-04 | 2025-01-28 | 2.690 | 38,037 | -16,000 | 0.00% | 102,320 |
| 2025-01-22 | 2025-01-20 | 2.810 | 54,037 | -16,000 | 0.00% | 151,844 |
| 2025-01-20 | 2025-01-16 | 2.740 | 70,037 | +16,000 | 0.00% | 191,901 |
| 2025-01-09 | 2025-01-07 | 2.940 | 54,037 | +14,000 | 0.00% | 158,869 |
| 2025-01-08 | 2025-01-06 | 3.000 | 40,037 | +10,000 | 0.00% | 120,111 |
| 2024-12-27 | 2024-12-20 | 3.140 | 30,037 | -12,000 | 0.00% | 94,316 |
| 2024-10-30 | 2024-10-28 | 3.150 | 42,037 | +12,000 | 0.00% | 132,417 |
| 2024-10-04 | 2024-10-02 | 3.590 | 30,037 | +8,000 | 0.00% | 107,833 |
| 2024-09-27 | 2024-09-25 | 3.040 | 22,037 | -14,000 | 0.00% | 66,992 |
| 2024-09-12 | 2024-09-10 | 2.670 | 36,037 | +14,000 | 0.00% | 96,219 |
| 2024-09-03 | 2024-08-30 | 2.880 | 22,037 | -20,000 | 0.00% | 63,467 |
| 2024-07-24 | 2024-07-22 | 2.860 | 42,037 | +20,000 | 0.00% | 120,226 |
| 2024-06-07 | 2024-06-05 | 2.980 | 22,037 | -20,000 | 0.00% | 65,670 |
| 2024-05-29 | 2024-05-27 | 3.011 | 42,037 | +20,000 | 0.00% | 126,567 |
| 2024-05-28 | 2024-05-24 | 2.929 | 22,037 | +372 | 0.00% | 64,557 |
| 2024-05-27 | 2024-05-23 | 3.021 | 21,665 | +5,899 | 0.00% | 65,451 |
| 2024-05-21 | 2024-05-17 | 3.153 | 15,766 | -9,831 | 0.00% | 49,714 |
| 2024-05-03 | 2024-04-30 | 3.285 | 25,597 | +9,831 | 0.00% | 84,099 |
| 2024-03-28 | 2024-03-26 | 2.919 | 15,766 | -1,966 | 0.00% | 46,026 |
| 2024-03-18 | 2024-03-14 | 3.133 | 17,732 | +1,966 | 0.00% | 55,553 |
| 2023-10-11 | 2023-10-09 | 3.092 | 15,766 | -3,933 | 0.00% | 48,752 |
| 2023-10-05 | 2023-10-03 | 2.828 | 19,699 | +3,933 | 0.00% | 55,704 |
| 2023-09-12 | 2023-09-07 | 3.143 | 15,766 | -13,764 | 0.00% | 49,554 |
| 2023-09-07 | 2023-09-05 | 3.133 | 29,530 | +288 | 0.00% | 92,515 |
| 2023-09-04 | 2023-08-30 | 2.835 | 29,242 | +13,629 | 0.00% | 82,902 |
| 2023-08-02 | 2023-07-31 | 3.636 | 15,613 | -21,417 | 0.00% | 56,773 |
| 2023-07-31 | 2023-07-27 | 3.534 | 37,030 | +21,417 | 0.00% | 130,846 |
| 2023-07-27 | 2023-07-25 | 3.554 | 15,613 | -19,470 | 0.00% | 55,490 |
| 2023-07-20 | 2023-07-18 | 3.544 | 35,083 | +19,470 | 0.00% | 124,327 |
| 2023-05-31 | 2023-05-29 | 3.780 | 15,613 | +13,318 | 0.00% | 59,018 |
| 2023-05-18 | 2023-05-16 | 4.273 | 2,295 | -83,723 | 0.00% | 9,807 |
| 2023-05-17 | 2023-05-15 | 4.458 | 86,018 | +58,412 | 0.00% | 383,468 |
| 2023-04-19 | 2023-04-17 | 4.181 | 27,606 | -13,630 | 0.00% | 115,411 |
| 2023-04-14 | 2023-04-12 | 4.098 | 41,236 | +13,630 | 0.00% | 169,005 |
| 2023-03-31 | 2023-03-29 | 3.944 | 27,606 | -9,736 | 0.00% | 108,889 |
| 2023-03-28 | 2023-03-24 | 3.605 | 37,342 | +9,736 | 0.00% | 134,634 |
| 2023-03-08 | 2023-03-06 | 4.427 | 27,606 | +9,735 | 0.00% | 122,217 |
| 2023-02-27 | 2023-02-23 | 4.592 | 17,871 | -1,947 | 0.00% | 82,055 |
| 2023-02-09 | 2023-02-07 | 4.869 | 19,818 | +1,947 | 0.00% | 96,491 |
| 2023-02-07 | 2023-02-03 | 5.146 | 17,871 | +1,947 | 0.00% | 91,968 |
| 2023-02-06 | 2023-02-02 | 5.382 | 15,924 | -5,841 | 0.00% | 85,710 |
| 2023-02-03 | 2023-02-01 | 5.167 | 21,765 | +1,947 | 0.00% | 112,454 |
| 2023-02-02 | 2023-01-31 | 5.146 | 19,818 | -1,947 | 0.00% | 101,988 |
| 2023-01-18 | 2023-01-16 | 5.341 | 21,765 | -5,841 | 0.00% | 116,255 |
| 2023-01-11 | 2023-01-09 | 5.269 | 27,606 | -21,418 | 0.00% | 145,469 |
| 2023-01-10 | 2023-01-06 | 4.211 | 49,024 | -36,994 | 0.00% | 206,463 |
| 2023-01-09 | 2023-01-05 | 3.944 | 86,018 | -1,947 | 0.00% | 339,289 |
| 2022-12-29 | 2022-12-23 | 3.246 | 87,965 | -9,736 | 0.00% | 285,527 |
| 2022-12-28 | 2022-12-22 | 3.287 | 97,701 | -19,470 | 0.00% | 321,143 |
| 2022-12-23 | 2022-12-21 | 3.020 | 117,171 | -11,683 | 0.00% | 353,848 |
| 2022-12-22 | 2022-12-20 | 2.958 | 128,854 | +19,471 | 0.01% | 381,189 |
| 2022-12-21 | 2022-12-19 | 3.092 | 109,383 | +9,735 | 0.00% | 338,194 |
| 2022-12-13 | 2022-12-09 | 3.256 | 99,648 | +11,683 | 0.00% | 324,472 |
| 2022-12-07 | 2022-12-05 | 3.328 | 87,965 | -15,577 | 0.00% | 292,755 |
| 2022-12-02 | 2022-11-30 | 3.030 | 103,542 | -31,153 | 0.00% | 313,753 |
| 2022-12-01 | 2022-11-29 | 2.927 | 134,695 | -9,735 | 0.01% | 394,317 |
| 2022-11-28 | 2022-11-24 | 2.835 | 144,430 | -1,947 | 0.01% | 409,464 |
| 2022-11-24 | 2022-11-22 | 2.804 | 146,377 | +31,153 | 0.01% | 410,473 |
| 2022-11-22 | 2022-11-18 | 3.020 | 115,224 | +11,682 | 0.00% | 347,968 |
| 2022-11-15 | 2022-11-11 | 2.989 | 103,542 | -11,682 | 0.00% | 309,499 |
| 2022-11-14 | 2022-11-10 | 2.794 | 115,224 | +17,523 | 0.00% | 321,930 |
| 2022-11-10 | 2022-11-08 | 3.164 | 97,701 | +9,736 | 0.00% | 309,100 |
| 2022-11-09 | 2022-11-07 | 3.205 | 87,965 | -9,736 | 0.00% | 281,912 |
| 2022-10-24 | 2022-10-20 | 3.040 | 97,701 | +9,736 | 0.00% | 297,057 |
| 2022-10-10 | 2022-10-06 | 3.462 | 87,965 | +1,947 | 0.00% | 304,501 |
| 2022-09-15 | 2022-09-13 | 3.698 | 86,018 | +3,894 | 0.00% | 318,084 |
| 2022-09-08 | 2022-09-06 | 3.555 | 82,124 | +731 | 0.00% | 291,942 |
| 2022-09-06 | 2022-09-02 | 3.731 | 81,393 | -3,860 | 0.00% | 303,684 |
| 2022-09-05 | 2022-09-01 | 4.187 | 85,253 | -7,719 | 0.00% | 356,964 |
| 2022-09-02 | 2022-08-31 | 4.063 | 92,972 | -5,789 | 0.00% | 377,721 |
| 2022-08-24 | 2022-08-22 | 4.011 | 98,761 | -32,805 | 0.00% | 396,122 |
| 2022-08-16 | 2022-08-12 | 3.524 | 131,566 | +7,719 | 0.01% | 463,613 |
| 2022-08-10 | 2022-08-08 | 3.482 | 123,847 | +3,859 | 0.00% | 431,278 |
| 2022-08-09 | 2022-08-05 | 3.596 | 119,988 | +9,649 | 0.00% | 431,519 |
| 2022-08-08 | 2022-08-04 | 3.565 | 110,339 | +3,859 | 0.00% | 393,387 |
| 2022-08-05 | 2022-08-03 | 3.524 | 106,480 | +13,508 | 0.00% | 375,215 |
| 2022-08-03 | 2022-08-01 | 3.752 | 92,972 | +19,298 | 0.00% | 348,814 |
| 2022-08-02 | 2022-07-29 | 3.814 | 73,674 | +5,789 | 0.00% | 280,993 |
| 2022-07-29 | 2022-07-27 | 3.918 | 67,885 | +38,595 | 0.00% | 265,949 |
| 2022-07-28 | 2022-07-26 | 4.032 | 29,290 | -19,298 | 0.00% | 118,087 |
| 2022-07-21 | 2022-07-19 | 3.855 | 48,588 | -1,929 | 0.00% | 187,329 |
| 2022-07-20 | 2022-07-18 | 3.969 | 50,517 | +9,648 | 0.00% | 200,525 |
| 2022-07-19 | 2022-07-15 | 3.928 | 40,869 | +19,297 | 0.00% | 160,534 |
| 2022-07-18 | 2022-07-14 | 4.073 | 21,572 | +5,790 | 0.00% | 87,865 |
| 2022-07-14 | 2022-07-12 | 4.260 | 15,782 | -3,860 | 0.00% | 67,226 |
| 2022-07-12 | 2022-07-08 | 4.498 | 19,642 | -32,805 | 0.00% | 88,350 |
| 2022-06-30 | 2022-06-28 | 4.135 | 52,447 | -13,508 | 0.00% | 216,884 |
| 2022-06-28 | 2022-06-24 | 3.949 | 65,955 | +15,438 | 0.00% | 260,439 |
| 2022-06-23 | 2022-06-21 | 3.959 | 50,517 | -27,017 | 0.00% | 200,002 |
| 2022-06-14 | 2022-06-10 | 3.845 | 77,534 | +5,789 | 0.00% | 298,126 |
| 2022-06-13 | 2022-06-09 | 3.887 | 71,745 | +7,719 | 0.00% | 278,841 |
| 2022-06-09 | 2022-06-07 | 4.063 | 64,026 | +25,087 | 0.00% | 260,121 |
| 2022-06-02 | 2022-05-31 | 4.156 | 38,939 | -15,438 | 0.00% | 161,831 |
| 2022-05-31 | 2022-05-27 | 3.928 | 54,377 | +11,578 | 0.00% | 213,593 |
| 2022-05-27 | 2022-05-25 | 4.399 | 42,799 | +19,298 | 0.00% | 188,254 |
| 2022-05-26 | 2022-05-24 | 4.410 | 23,501 | +1,351 | 0.00% | 103,629 |
| 2022-05-18 | 2022-05-16 | 4.750 | 22,150 | +9,094 | 0.00% | 105,223 |
| 2022-05-16 | 2022-05-12 | 4.838 | 13,056 | -9,094 | 0.00% | 63,171 |
| 2022-05-12 | 2022-05-10 | 4.970 | 22,150 | -10,913 | 0.00% | 110,094 |
| 2022-05-11 | 2022-05-06 | 4.860 | 33,063 | -14,550 | 0.00% | 160,700 |
| 2022-05-10 | 2022-05-05 | 4.772 | 47,613 | +5,457 | 0.00% | 227,231 |
| 2022-05-04 | 2022-04-29 | 4.597 | 42,156 | -5,457 | 0.00% | 193,770 |
| 2022-05-03 | 2022-04-28 | 4.465 | 47,613 | -18,187 | 0.00% | 212,571 |
| 2022-04-27 | 2022-04-25 | 4.003 | 65,800 | -1,819 | 0.00% | 263,378 |
| 2022-04-26 | 2022-04-22 | 4.333 | 67,619 | -9,094 | 0.00% | 292,966 |
| 2022-04-22 | 2022-04-20 | 4.289 | 76,713 | -9,094 | 0.00% | 328,992 |
| 2022-04-14 | 2022-04-12 | 3.981 | 85,807 | +9,094 | 0.00% | 341,573 |
| 2022-04-12 | 2022-04-08 | 4.124 | 76,713 | -1,819 | 0.00% | 316,338 |
| 2022-04-11 | 2022-04-07 | 4.091 | 78,532 | +5,456 | 0.00% | 321,249 |
| 2022-04-07 | 2022-04-04 | 4.256 | 73,076 | +9,094 | 0.00% | 310,984 |
| 2022-04-06 | 2022-04-01 | 4.267 | 63,982 | +21,826 | 0.00% | 272,987 |
| 2022-04-04 | 2022-03-31 | 4.421 | 42,156 | +7,275 | 0.00% | 186,353 |
| 2022-04-01 | 2022-03-30 | 4.761 | 34,881 | -7,275 | 0.00% | 166,084 |
| 2022-03-25 | 2022-03-23 | 4.706 | 42,156 | +10,912 | 0.00% | 198,406 |
| 2022-03-24 | 2022-03-22 | 4.750 | 31,244 | -9,094 | 0.00% | 148,423 |
| 2022-03-21 | 2022-03-17 | 4.399 | 40,338 | -9,094 | 0.00% | 177,430 |
| 2022-03-16 | 2022-03-14 | 4.157 | 49,432 | +9,094 | 0.00% | 205,472 |
| 2022-03-14 | 2022-03-10 | 4.772 | 40,338 | -9,094 | 0.00% | 192,511 |
| 2022-03-10 | 2022-03-08 | 4.124 | 49,432 | -1,818 | 0.00% | 203,841 |
| 2022-03-08 | 2022-03-04 | 4.487 | 51,250 | +9,094 | 0.00% | 229,935 |
| 2022-03-04 | 2022-03-02 | 4.838 | 42,156 | -18,188 | 0.00% | 203,969 |
| 2022-03-02 | 2022-02-28 | 4.838 | 60,344 | -5,456 | 0.00% | 291,970 |
| 2022-03-01 | 2022-02-25 | 4.772 | 65,800 | +14,550 | 0.00% | 314,027 |
| 2022-02-28 | 2022-02-24 | 4.586 | 51,250 | -5,457 | 0.00% | 235,007 |
| 2022-02-25 | 2022-02-23 | 4.893 | 56,707 | +1,819 | 0.00% | 277,491 |
| 2022-02-24 | 2022-02-22 | 4.564 | 54,888 | -5,456 | 0.00% | 250,482 |
| 2022-02-21 | 2022-02-17 | 4.860 | 60,344 | -3,638 | 0.00% | 293,297 |
| 2022-02-15 | 2022-02-11 | 4.651 | 63,982 | +10,913 | 0.00% | 297,612 |
| 2022-02-10 | 2022-02-08 | 4.816 | 53,069 | -10,913 | 0.00% | 255,603 |
| 2022-02-09 | 2022-02-07 | 4.937 | 63,982 | +1,819 | 0.00% | 315,905 |
| 2022-01-28 | 2022-01-26 | 5.058 | 62,163 | +3,638 | 0.00% | 314,443 |
| 2022-01-27 | 2022-01-25 | 5.146 | 58,525 | +18,187 | 0.00% | 301,189 |
| 2022-01-26 | 2022-01-24 | 5.344 | 40,338 | +12,732 | 0.00% | 215,577 |
| 2022-01-24 | 2022-01-20 | 6.268 | 27,606 | -5,457 | 0.00% | 173,033 |
| 2022-01-21 | 2022-01-19 | 6.158 | 33,063 | -1,818 | 0.00% | 203,602 |
| 2022-01-19 | 2022-01-17 | 6.026 | 34,881 | +3,637 | 0.00% | 210,194 |
| 2022-01-17 | 2022-01-13 | 5.597 | 31,244 | -1,819 | 0.00% | 174,878 |
| 2022-01-14 | 2022-01-12 | 5.399 | 33,063 | +1,819 | 0.00% | 178,515 |
| 2022-01-13 | 2022-01-11 | 5.267 | 31,244 | -1,819 | 0.00% | 164,571 |
| 2022-01-11 | 2022-01-07 | 5.421 | 33,063 | +5,457 | 0.00% | 179,242 |
| 2022-01-10 | 2022-01-06 | 5.333 | 27,606 | -1,819 | 0.00% | 147,230 |
| 2022-01-07 | 2022-01-05 | 5.564 | 29,425 | -1,819 | 0.00% | 163,726 |
| 2022-01-06 | 2022-01-04 | 5.619 | 31,244 | +3,638 | 0.00% | 175,566 |
| 2022-01-05 | 2022-01-03 | 5.850 | 27,606 | +1,819 | 0.00% | 161,498 |
| 2022-01-04 | 2021-12-31 | 6.004 | 25,787 | -5,457 | 0.00% | 154,826 |
| 2022-01-03 | 2021-12-29 | 5.740 | 31,244 | +3,638 | 0.00% | 179,345 |
| 2021-12-29 | 2021-12-24 | 5.806 | 27,606 | +3,637 | 0.00% | 160,284 |
| 2021-12-28 | 2021-12-22 | 5.806 | 23,969 | +3,638 | 0.00% | 139,167 |
| 2021-12-21 | 2021-12-17 | 5.740 | 20,331 | +9,094 | 0.00% | 116,703 |
| 2021-12-20 | 2021-12-16 | 6.257 | 11,237 | +3,637 | 0.00% | 70,310 |
| 2021-12-17 | 2021-12-15 | 6.290 | 7,600 | +3,638 | 0.00% | 47,804 |
| 2021-12-14 | 2021-12-10 | 6.466 | 3,962 | -1,819 | 0.00% | 25,618 |
| 2021-12-13 | 2021-12-09 | 6.455 | 5,781 | -23,644 | 0.00% | 37,316 |
| 2021-12-10 | 2021-12-08 | 5.443 | 29,425 | +10,913 | 0.00% | 160,167 |
| 2021-12-08 | 2021-12-06 | 5.410 | 18,512 | +3,637 | 0.00% | 100,154 |
| 2021-12-07 | 2021-12-03 | 5.630 | 14,875 | -9,094 | 0.00% | 83,749 |
| 2021-12-06 | 2021-12-02 | 5.146 | 23,969 | +3,638 | 0.00% | 123,352 |
| 2021-12-03 | 2021-12-01 | 5.102 | 20,331 | +3,637 | 0.00% | 103,736 |
| 2021-11-30 | 2021-11-26 | 5.256 | 16,694 | -3,637 | 0.00% | 87,749 |
| 2021-11-29 | 2021-11-25 | 5.234 | 20,331 | +5,456 | 0.00% | 106,419 |
| 2021-11-25 | 2021-11-23 | 5.553 | 14,875 | +7,275 | 0.00% | 82,604 |
| 2021-11-24 | 2021-11-22 | 6.224 | 7,600 | -12,731 | 0.00% | 47,302 |
| 2021-11-23 | 2021-11-19 | 6.026 | 20,331 | -16,369 | 0.00% | 122,515 |
| 2021-11-22 | 2021-11-18 | 6.367 | 36,700 | +9,094 | 0.00% | 233,666 |
| 2021-11-19 | 2021-11-17 | 6.609 | 27,606 | +1,819 | 0.00% | 182,444 |
| 2021-11-18 | 2021-11-16 | 6.829 | 25,787 | +20,006 | 0.00% | 176,094 |
| 2021-11-17 | 2021-11-15 | 7.115 | 5,781 | -3,638 | 0.00% | 41,130 |
| 2021-11-16 | 2021-11-12 | 5.905 | 9,419 | +9,094 | 0.00% | 55,620 |
| 2021-11-01 | 2021-10-28 | 4.179 | 325 | -13,343 | 0.00% | 1,358 |
| 2021-10-29 | 2021-10-27 | 4.201 | 13,668 | +12,731 | 0.00% | 57,414 |
| 2021-07-22 | 2021-07-20 | 2.441 | 937 | -14,550 | 0.00% | 2,287 |
| 2021-07-12 | 2021-07-08 | 2.419 | 15,487 | +14,550 | 0.00% | 37,466 |
| 2021-05-24 | 2021-05-20 | 2.386 | 937 | -18,187 | 0.00% | 2,236 |
| 2021-05-21 | 2021-05-18 | 2.397 | 19,124 | +18,187 | 0.00% | 45,844 |
| 2021-03-03 | 2021-03-01 | 2.892 | 937 | -96,395 | 0.00% | 2,710 |
| 2021-03-02 | 2021-02-26 | 2.683 | 97,332 | +45,470 | 0.00% | 261,154 |
| 2021-01-08 | 2021-01-06 | 2.419 | 51,862 | -207 | 0.00% | 125,465 |
| 2020-09-14 | 2020-09-10 | 2.529 | 52,069 | +52,069 | 0.00% | 131,692 |
| 2020-09-02 | 2020-08-31 | 2.958 | 0 | -107,308 | ||
| 2020-08-24 | 2020-08-20 | 2.771 | 107,308 | +107,308 | 0.00% | 297,361 |
| 2020-08-06 | 2020-08-04 | 2.760 | 0 | -1,104 | ||
| 2019-06-04 | 2019-05-31 | 2.333 | 1,104 | +32 | 0.00% | 2,576 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,072 | +36 | 0.00% | 3,503 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,036 | -1,708 | 0.00% | 3,592 |
| 2017-09-20 | 2017-09-18 | 4.287 | 2,744 | +27 | 0.00% | 11,764 |
| 2017-08-03 | 2017-08-01 | 4.967 | 2,717 | +32 | 0.00% | 13,496 |
| 2017-02-10 | 2017-02-08 | 5.999 | 2,685 | -64,106 | 0.00% | 16,107 |
| 2017-02-07 | 2017-02-03 | 5.987 | 66,791 | +1,970 | 0.00% | 399,876 |
| 2017-02-01 | 2017-01-25 | 6.082 | 64,821 | -23,618 | 0.00% | 394,229 |
| 2016-12-05 | 2016-12-01 | 5.843 | 88,439 | +1,772 | 0.00% | 516,772 |
| 2016-10-05 | 2016-10-03 | 6.799 | 86,667 | -16,532 | 0.00% | 589,248 |
| 2016-10-04 | 2016-09-30 | 6.751 | 103,199 | +16,532 | 0.00% | 696,655 |
| 2016-09-20 | 2016-09-15 | 6.739 | 86,667 | +2,082 | 0.00% | 584,006 |
| 2016-08-04 | 2016-08-01 | 7.524 | 84,585 | +2,030 | 0.00% | 636,415 |
| 2016-04-20 | 2016-04-18 | 6.520 | 82,555 | +32,270 | 0.00% | 538,254 |
| 2016-04-19 | 2016-04-15 | 6.545 | 50,285 | +8,068 | 0.00% | 329,102 |
| 2016-04-18 | 2016-04-14 | 6.656 | 42,217 | +40,337 | 0.00% | 281,009 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,880 | +38 | 0.00% | 9,461 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,842 | +36 | 0.00% | 11,874 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,806 | +45 | 0.00% | 14,701 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,761 | +41 | 0.00% | 10,961 |
| 2015-04-21 | 2015-04-17 | 9.524 | 1,720 | -3,092 | 0.00% | 16,381 |
| 2015-01-30 | 2015-01-28 | 5.706 | 4,812 | +39 | 0.00% | 27,459 |
| 2014-12-08 | 2014-12-04 | 5.830 | 4,773 | +102 | 0.00% | 27,828 |
| 2014-11-10 | 2014-11-06 | 5.607 | 4,671 | +45 | 0.00% | 26,189 |
| 2014-10-23 | 2014-10-21 | 5.473 | 4,626 | +25 | 0.00% | 25,319 |
| 2014-09-01 | 2014-08-28 | 5.560 | 4,601 | +72 | 0.00% | 25,582 |
| 2014-01-27 | 2014-01-23 | 5.926 | 4,529 | +32 | 0.00% | 26,840 |
| 2013-12-17 | 2013-12-13 | 5.804 | 4,497 | -4,425 | 0.00% | 26,102 |
| 2013-12-06 | 2013-12-04 | 6.615 | 8,922 | +4,505 | 0.00% | 59,017 |
| 2013-11-29 | 2013-11-27 | 6.283 | 4,417 | -14,482 | 0.00% | 27,753 |
| 2013-10-15 | 2013-10-10 | 5.096 | 18,899 | +7,241 | 0.00% | 96,304 |
| 2013-10-07 | 2013-10-03 | 5.082 | 11,658 | -7,241 | 0.00% | 59,245 |
| 2013-09-27 | 2013-09-25 | 5.234 | 18,899 | -7,242 | 0.00% | 98,913 |
| 2013-09-17 | 2013-09-13 | 5.786 | 26,141 | +7,242 | 0.00% | 151,256 |
| 2013-09-13 | 2013-09-11 | 5.993 | 18,899 | +14,482 | 0.00% | 113,268 |
| 2013-09-06 | 2013-09-04 | 6.297 | 4,417 | -14,482 | 0.00% | 27,814 |
| 2013-09-04 | 2013-09-02 | 5.883 | 18,899 | +14,482 | 0.00% | 111,180 |
| 2013-09-02 | 2013-08-29 | 5.956 | 4,417 | +116 | 0.00% | 26,306 |
| 2013-08-16 | 2013-08-13 | 6.480 | 4,301 | -7,052 | 0.00% | 27,872 |
| 2013-08-06 | 2013-08-02 | 5.700 | 11,353 | +7,052 | 0.00% | 64,716 |
| 2013-07-26 | 2013-07-24 | 5.800 | 4,301 | -70,522 | 0.00% | 24,944 |
| 2013-07-25 | 2013-07-23 | 5.417 | 74,823 | +70,522 | 0.00% | 405,297 |
| 2013-05-21 | 2013-05-16 | 7.473 | 4,301 | -5,642 | 0.00% | 32,141 |
| 2013-05-20 | 2013-05-15 | 7.544 | 9,943 | +5,642 | 0.00% | 75,007 |
| 2013-05-16 | 2013-05-14 | 7.459 | 4,301 | -4,231 | 0.00% | 32,080 |
| 2013-05-15 | 2013-05-13 | 7.700 | 8,532 | +4,231 | 0.00% | 65,694 |
| 2013-05-14 | 2013-05-10 | 8.012 | 4,301 | -4,231 | 0.00% | 34,458 |
| 2013-05-10 | 2013-05-08 | 7.629 | 8,532 | +4,231 | 0.00% | 65,089 |
| 2013-04-29 | 2013-04-25 | 8.593 | 4,301 | -2,821 | 0.00% | 36,959 |
| 2013-03-15 | 2013-03-13 | 7.657 | 7,122 | -4,231 | 0.00% | 54,534 |
| 2013-03-14 | 2013-03-12 | 7.501 | 11,353 | +4,231 | 0.00% | 85,161 |
| 2013-03-13 | 2013-03-11 | 7.728 | 7,122 | -1,410 | 0.00% | 55,039 |
| 2013-03-12 | 2013-03-08 | 7.558 | 8,532 | +1,410 | 0.00% | 64,484 |
| 2013-02-21 | 2013-02-19 | 7.019 | 7,122 | -7,052 | 0.00% | 49,990 |
| 2013-02-20 | 2013-02-18 | 7.303 | 14,174 | +7,052 | 0.00% | 103,508 |
| 2013-01-31 | 2013-01-29 | 6.296 | 7,122 | +25 | 0.00% | 44,839 |
| 2013-01-23 | 2013-01-21 | 6.509 | 7,097 | -5,641 | 0.00% | 46,192 |
| 2013-01-22 | 2013-01-18 | 6.438 | 12,738 | +5,641 | 0.00% | 82,004 |
| 2012-12-12 | 2012-12-10 | 5.898 | 7,097 | +119 | 0.00% | 41,859 |
| 2012-12-04 | 2012-11-30 | 5.956 | 6,978 | -6,934 | 0.00% | 41,560 |
| 2012-12-03 | 2012-11-29 | 5.985 | 13,912 | +6,934 | 0.00% | 83,259 |
| 2012-10-19 | 2012-10-17 | 5.970 | 6,978 | +44 | 0.00% | 41,660 |
| 2012-09-06 | 2012-09-04 | 4.838 | 6,934 | +217 | 0.00% | 33,550 |
| 2012-09-03 | 2012-08-30 | 4.704 | 6,717 | -6,717 | 0.00% | 31,600 |
| 2012-08-30 | 2012-08-28 | 4.719 | 13,434 | +6,717 | 0.00% | 63,400 |
| 2012-05-14 | 2012-05-10 | 4.541 | 6,717 | -6,717 | 0.00% | 30,500 |
| 2012-05-10 | 2012-05-08 | 4.481 | 13,434 | +6,717 | 0.00% | 60,200 |
| 2012-02-09 | 2012-02-07 | 5.196 | 6,717 | -25,728 | 0.00% | 34,900 |
| 2012-02-06 | 2012-02-02 | 5.002 | 32,445 | -6,717 | 0.00% | 162,297 |
| 2012-02-01 | 2012-01-30 | 4.972 | 39,162 | +7,234 | 0.00% | 194,731 |
| 2012-01-05 | 2012-01-03 | 4.332 | 31,928 | -6,717 | 0.00% | 138,321 |
| 2012-01-04 | 2011-12-30 | 4.049 | 38,645 | +6,717 | 0.00% | 156,490 |
| 2011-12-15 | 2011-12-13 | 4.639 | 31,928 | +574 | 0.00% | 148,113 |
| 2011-12-14 | 2011-12-12 | 4.594 | 31,354 | -5,277 | 0.00% | 144,025 |
| 2011-12-12 | 2011-12-08 | 4.851 | 36,631 | +5,277 | 0.00% | 177,705 |
| 2011-11-01 | 2011-10-28 | 6.398 | 31,354 | -6,596 | 0.00% | 200,589 |
| 2011-10-31 | 2011-10-27 | 6.170 | 37,950 | +6,596 | 0.00% | 234,157 |
| 2011-10-28 | 2011-10-26 | 6.049 | 31,354 | +1,057 | 0.00% | 189,656 |
| 2011-10-17 | 2011-10-13 | 5.685 | 30,297 | -13,192 | 0.00% | 172,239 |
| 2011-09-15 | 2011-09-12 | 6.313 | 43,489 | +986 | 0.00% | 274,558 |
| 2011-07-07 | 2011-07-05 | 7.740 | 42,503 | -12,894 | 0.00% | 328,988 |
| 2011-07-04 | 2011-06-29 | 6.655 | 55,397 | -6,447 | 0.00% | 368,641 |
| 2011-06-29 | 2011-06-27 | 6.546 | 61,844 | +6,447 | 0.00% | 404,828 |
| 2011-05-19 | 2011-05-17 | 7.942 | 55,397 | -12,893 | 0.00% | 439,963 |
| 2011-05-16 | 2011-05-12 | 8.128 | 68,290 | -6,447 | 0.00% | 555,071 |
| 2011-04-29 | 2011-04-27 | 7.756 | 74,737 | +12,893 | 0.00% | 579,650 |
| 2011-04-19 | 2011-04-15 | 7.802 | 61,844 | -3,868 | 0.00% | 482,532 |
| 2011-04-18 | 2011-04-14 | 7.740 | 65,712 | -5,157 | 0.00% | 508,634 |
| 2011-03-22 | 2011-03-18 | 6.624 | 70,869 | -6,447 | 0.00% | 469,401 |
| 2011-03-18 | 2011-03-16 | 6.996 | 77,316 | +6,447 | 0.00% | 540,886 |
| 2011-02-01 | 2011-01-28 | 7.461 | 70,869 | +557 | 0.00% | 528,764 |
| 2011-01-24 | 2011-01-20 | 7.802 | 70,312 | +6,447 | 0.00% | 548,602 |
| 2011-01-20 | 2011-01-18 | 7.849 | 63,865 | -3,868 | 0.00% | 501,272 |
| 2011-01-18 | 2011-01-14 | 7.259 | 67,733 | -64,468 | 0.00% | 491,707 |
| 2010-12-22 | 2010-12-20 | 7.290 | 132,201 | +1,392 | 0.01% | 963,704 |
| 2010-12-13 | 2010-12-09 | 7.039 | 130,809 | -11,708 | 0.01% | 920,746 |
| 2010-12-09 | 2010-12-07 | 7.211 | 142,517 | -153,093 | 0.01% | 1,027,733 |
| 2010-12-08 | 2010-12-06 | 7.008 | 295,610 | -38,274 | 0.02% | 2,071,488 |
| 2010-12-07 | 2010-12-03 | 6.663 | 333,884 | +19,137 | 0.02% | 2,224,541 |
| 2010-12-06 | 2010-12-02 | 6.443 | 314,747 | +178,608 | 0.02% | 2,027,960 |
| 2010-11-30 | 2010-11-26 | 6.396 | 136,139 | -17,860 | 0.01% | 870,760 |
| 2010-11-29 | 2010-11-25 | 6.427 | 153,999 | -6,379 | 0.01% | 989,823 |
| 2010-11-19 | 2010-11-17 | 6.333 | 160,378 | -23,417 | 0.01% | 1,015,739 |
| 2010-11-16 | 2010-11-12 | 7.023 | 183,795 | -6,379 | 0.01% | 1,290,826 |
| 2010-11-15 | 2010-11-11 | 7.055 | 190,174 | +3,827 | 0.01% | 1,341,589 |
| 2010-11-10 | 2010-11-08 | 7.509 | 186,347 | +3,828 | 0.01% | 1,399,310 |
| 2010-11-09 | 2010-11-05 | 7.462 | 182,519 | -176,057 | 0.01% | 1,361,981 |
| 2010-11-02 | 2010-10-29 | 7.117 | 358,576 | +58,685 | 0.02% | 2,552,072 |
| 2010-11-01 | 2010-10-28 | 6.960 | 299,891 | +19,137 | 0.02% | 2,087,384 |
| 2010-10-26 | 2010-10-22 | 7.415 | 280,754 | -7,655 | 0.02% | 2,081,819 |
| 2010-10-25 | 2010-10-21 | 7.164 | 288,409 | +39,549 | 0.02% | 2,066,241 |
| 2010-10-22 | 2010-10-20 | 7.572 | 248,860 | +131,405 | 0.02% | 1,884,335 |
| 2010-10-20 | 2010-10-18 | 7.776 | 117,455 | +3,827 | 0.01% | 913,291 |
| 2010-10-19 | 2010-10-15 | 8.011 | 113,628 | -13,009 | 0.01% | 910,253 |
| 2010-10-18 | 2010-10-14 | 8.011 | 126,637 | +6,379 | 0.01% | 1,014,466 |
| 2010-10-12 | 2010-10-08 | 8.371 | 120,258 | -9,107 | 0.01% | 1,006,726 |
| 2010-10-07 | 2010-10-05 | 8.904 | 129,365 | +6,379 | 0.01% | 1,151,917 |
| 2010-10-04 | 2010-09-29 | 8.309 | 122,986 | -19,137 | 0.01% | 1,021,851 |
| 2010-09-30 | 2010-09-28 | 7.917 | 142,123 | +2,552 | 0.01% | 1,125,153 |
| 2010-09-29 | 2010-09-27 | 7.917 | 139,571 | -1,276 | 0.01% | 1,104,950 |
| 2010-09-28 | 2010-09-24 | 7.885 | 140,847 | +6,891 | 0.01% | 1,110,635 |
| 2010-09-27 | 2010-09-22 | 8.058 | 133,956 | -10,207 | 0.01% | 1,079,397 |
| 2010-09-20 | 2010-09-16 | 7.650 | 144,163 | +6,379 | 0.01% | 1,102,883 |
| 2010-09-16 | 2010-09-14 | 8.074 | 137,784 | -12,757 | 0.01% | 1,112,402 |
| 2010-09-14 | 2010-09-10 | 7.509 | 150,541 | +6,378 | 0.01% | 1,130,437 |
| 2010-09-10 | 2010-09-08 | 7.415 | 144,163 | +10,207 | 0.01% | 1,068,983 |
| 2010-09-09 | 2010-09-07 | 7.509 | 133,956 | -24,240 | 0.01% | 1,005,897 |
| 2010-09-08 | 2010-09-06 | 6.804 | 158,196 | -21,688 | 0.01% | 1,076,319 |
| 2010-09-07 | 2010-09-03 | 6.380 | 179,884 | +3,827 | 0.01% | 1,147,738 |
| 2010-09-06 | 2010-09-02 | 6.490 | 176,057 | +5,103 | 0.01% | 1,142,640 |
| 2010-09-02 | 2010-08-31 | 6.333 | 170,954 | +6,379 | 0.01% | 1,082,721 |
| 2010-09-01 | 2010-08-30 | 6.553 | 164,575 | -1,276 | 0.01% | 1,078,440 |
| 2010-08-31 | 2010-08-27 | 6.569 | 165,851 | +3,828 | 0.01% | 1,089,402 |
| 2010-08-26 | 2010-08-24 | 7.509 | 162,023 | +33,170 | 0.01% | 1,216,657 |
| 2010-08-25 | 2010-08-23 | 8.138 | 128,853 | +6,379 | 0.01% | 1,048,635 |
| 2010-08-24 | 2010-08-20 | 8.648 | 122,474 | +1,917 | 0.01% | 1,059,138 |
| 2010-08-23 | 2010-08-19 | 8.425 | 120,557 | -7,535 | 0.01% | 1,015,680 |
| 2010-08-20 | 2010-08-18 | 8.138 | 128,092 | -3,767 | 0.01% | 1,042,442 |
| 2010-08-19 | 2010-08-17 | 7.995 | 131,859 | +7,535 | 0.01% | 1,054,198 |
| 2010-08-17 | 2010-08-13 | 8.441 | 124,324 | +3,767 | 0.01% | 1,049,397 |
| 2010-08-05 | 2010-08-03 | 8.935 | 120,557 | +2,512 | 0.01% | 1,077,120 |
| 2010-08-04 | 2010-08-02 | 9.157 | 118,045 | -6,279 | 0.01% | 1,080,996 |
| 2010-08-02 | 2010-07-29 | 8.807 | 124,324 | +6,279 | 0.01% | 1,094,936 |
| 2010-07-27 | 2010-07-23 | 8.807 | 118,045 | +3,767 | 0.01% | 1,039,637 |
| 2010-07-26 | 2010-07-22 | 8.313 | 114,278 | -6,279 | 0.01% | 950,040 |
| 2010-07-23 | 2010-07-21 | 8.361 | 120,557 | -12,558 | 0.01% | 1,008,000 |
| 2010-07-22 | 2010-07-20 | 7.947 | 133,115 | +10,046 | 0.01% | 1,057,880 |
| 2010-07-21 | 2010-07-19 | 8.043 | 123,069 | -6,279 | 0.01% | 989,803 |
| 2010-07-20 | 2010-07-16 | 7.963 | 129,348 | +2,512 | 0.01% | 1,030,003 |
| 2010-07-19 | 2010-07-15 | 8.329 | 126,836 | +6,279 | 0.01% | 1,056,460 |
| 2010-07-15 | 2010-07-13 | 8.903 | 120,557 | +6,279 | 0.01% | 1,073,280 |
| 2010-07-14 | 2010-07-12 | 9.110 | 114,278 | +3,767 | 0.01% | 1,041,040 |
| 2010-07-13 | 2010-07-09 | 8.871 | 110,511 | -8,790 | 0.01% | 980,324 |
| 2010-07-12 | 2010-07-08 | 8.282 | 119,301 | -16,326 | 0.01% | 987,998 |
| 2010-07-09 | 2010-07-07 | 7.788 | 135,627 | +12,558 | 0.01% | 1,056,243 |
| 2010-07-08 | 2010-07-06 | 7.836 | 123,069 | -21,348 | 0.01% | 964,323 |
| 2010-07-07 | 2010-07-05 | 7.326 | 144,417 | +6,279 | 0.01% | 1,057,998 |
| 2010-07-06 | 2010-07-02 | 7.581 | 138,138 | -12,558 | 0.01% | 1,047,198 |
| 2010-07-05 | 2010-06-30 | 8.297 | 150,696 | +6,279 | 0.01% | 1,250,398 |
| 2010-07-02 | 2010-06-29 | 8.202 | 144,417 | +22,604 | 0.01% | 1,184,498 |
| 2010-06-30 | 2010-06-28 | 8.998 | 121,813 | +22,605 | 0.01% | 1,096,102 |
| 2010-06-28 | 2010-06-24 | 9.826 | 99,208 | -3,768 | 0.01% | 974,856 |
| 2010-06-25 | 2010-06-23 | 9.651 | 102,976 | +16,326 | 0.01% | 993,842 |
| 2010-06-23 | 2010-06-21 | 10.479 | 86,650 | -3,768 | 0.01% | 908,036 |
| 2010-06-22 | 2010-06-18 | 9.954 | 90,418 | +6,279 | 0.01% | 900,002 |
| 2010-06-10 | 2010-06-08 | 10.623 | 84,139 | +6,279 | 0.01% | 893,783 |
| 2010-06-09 | 2010-06-07 | 11.021 | 77,860 | +10,047 | 0.00% | 858,083 |
| 2010-06-03 | 2010-06-01 | 9.651 | 67,813 | -18,837 | 0.00% | 654,477 |
| 2010-06-01 | 2010-05-28 | 9.763 | 86,650 | -10,047 | 0.01% | 845,937 |
| 2010-05-31 | 2010-05-27 | 8.935 | 96,697 | -6,279 | 0.01% | 863,942 |
| 2010-05-28 | 2010-05-26 | 8.345 | 102,976 | -10,046 | 0.01% | 859,362 |
| 2010-05-27 | 2010-05-25 | 8.361 | 113,022 | +23,860 | 0.01% | 944,998 |
| 2010-05-26 | 2010-05-24 | 9.460 | 89,162 | -6,279 | 0.01% | 843,480 |
| 2010-05-25 | 2010-05-20 | 9.556 | 95,441 | +3,767 | 0.01% | 912,000 |
| 2010-05-24 | 2010-05-19 | 9.317 | 91,674 | -11,302 | 0.01% | 854,104 |
| 2010-05-20 | 2010-05-18 | 9.205 | 102,976 | -8,790 | 0.01% | 947,922 |
| 2010-05-19 | 2010-05-17 | 9.603 | 111,766 | +18,837 | 0.01% | 1,073,336 |
| 2010-05-18 | 2010-05-14 | 10.463 | 92,929 | +10,046 | 0.01% | 972,356 |
| 2010-05-17 | 2010-05-13 | 10.702 | 82,883 | -15,070 | 0.01% | 887,041 |
| 2010-05-14 | 2010-05-12 | 10.209 | 97,953 | -7,534 | 0.01% | 999,964 |
| 2010-05-13 | 2010-05-11 | 10.830 | 105,487 | +59,022 | 0.01% | 1,142,396 |
| 2010-05-12 | 2010-05-10 | 11.132 | 46,465 | -21,348 | 0.00% | 517,264 |
| 2010-05-11 | 2010-05-07 | 10.145 | 67,813 | +2,511 | 0.00% | 687,957 |
| 2010-05-10 | 2010-05-06 | 10.670 | 65,302 | +23,861 | 0.00% | 696,803 |
| 2010-05-06 | 2010-05-04 | 12.263 | 41,441 | -131,860 | 0.00% | 508,194 |
| 2010-05-05 | 2010-05-03 | 11.833 | 173,301 | -2,511 | 0.01% | 2,050,684 |
| 2010-05-04 | 2010-04-30 | 11.308 | 175,812 | -2,512 | 0.01% | 1,987,997 |
| 2010-05-03 | 2010-04-29 | 11.308 | 178,324 | +2,512 | 0.01% | 2,016,401 |
| 2010-04-30 | 2010-04-28 | 11.753 | 175,812 | -5,023 | 0.01% | 2,066,397 |
| 2010-04-29 | 2010-04-27 | 11.037 | 180,835 | +6,279 | 0.01% | 1,995,834 |
| 2010-04-28 | 2010-04-26 | 11.769 | 174,556 | +32,650 | 0.01% | 2,054,414 |
| 2010-04-27 | 2010-04-23 | 12.088 | 141,906 | -10,046 | 0.01% | 1,715,344 |
| 2010-04-26 | 2010-04-22 | 12.247 | 151,952 | +91,674 | 0.01% | 1,860,979 |
| 2010-04-23 | 2010-04-21 | 11.913 | 60,278 | +5,023 | 0.00% | 718,074 |
| 2010-04-22 | 2010-04-20 | 12.136 | 55,255 | +27,627 | 0.00% | 670,556 |
| 2010-04-19 | 2010-04-15 | 14.493 | 27,628 | +3,768 | 0.00% | 400,405 |
| 2010-04-15 | 2010-04-13 | 14.795 | 23,860 | +2,511 | 0.00% | 353,016 |
| 2010-04-09 | 2010-04-07 | 14.811 | 21,349 | -2,511 | 0.00% | 316,205 |
| 2010-04-07 | 2010-03-31 | 14.413 | 23,860 | +2,511 | 0.00% | 343,897 |
| 2010-03-25 | 2010-03-23 | 14.891 | 21,349 | -3,767 | 0.00% | 317,905 |
| 2010-03-11 | 2010-03-09 | 14.015 | 25,116 | +6,279 | 0.00% | 351,999 |
| 2010-03-08 | 2010-03-04 | 12.741 | 18,837 | -10,046 | 0.00% | 240,000 |
| 2010-03-01 | 2010-02-25 | 11.976 | 28,883 | +3,767 | 0.00% | 345,915 |
| 2010-02-25 | 2010-02-23 | 12.279 | 25,116 | +6,279 | 0.00% | 308,399 |
| 2010-02-19 | 2010-02-17 | 12.725 | 18,837 | -3,767 | 0.00% | 239,700 |
| 2010-02-03 | 2010-02-01 | 12.279 | 22,604 | -6,279 | 0.00% | 277,555 |
| 2010-01-29 | 2010-01-27 | 10.830 | 28,883 | +6,279 | 0.00% | 312,795 |
| 2010-01-28 | 2010-01-26 | 10.734 | 22,604 | +3,767 | 0.00% | 242,635 |
| 2010-01-25 | 2010-01-21 | 13.298 | 18,837 | +12,558 | 0.00% | 250,500 |
| 2010-01-04 | 2009-12-29 | 12.629 | 6,279 | +6,279 | 0.00% | 79,300 |
| 2009-12-22 | 2009-12-18 | 11.187 | 0 | -3,722 | ||
| 2009-12-10 | 2009-12-08 | 12.831 | 3,722 | -6,204 | 0.00% | 47,758 |
| 2009-12-07 | 2009-12-03 | 12.767 | 9,926 | +9,926 | 0.00% | 126,723 |
| 2009-12-03 | 2009-12-01 | 11.784 | 0 | -6,204 | ||
| 2009-11-30 | 2009-11-26 | 10.881 | 6,204 | +6,204 | 0.00% | 67,504 |
| 2009-11-19 | 2009-11-17 | 9.349 | 0 | -6,204 | ||
| 2009-11-16 | 2009-11-12 | 9.543 | 6,204 | +6,204 | 0.00% | 59,204 |
| 2009-02-17 | 2009-02-13 | 0.927 | 0 | -30,202 | ||
| 2009-02-16 | 2009-02-12 | 0.877 | 30,202 | +30,202 | 0.00% | 26,500 |
| 2008-12-16 | 2008-12-12 | 0.778 | 0 | -29,572 | ||
| 2008-12-15 | 2008-12-11 | 0.820 | 29,572 | +29,572 | 0.00% | 24,250 |
| 2008-06-26 | 2008-06-24 | 1.336 | 0 | -10,927 | ||
| 2008-06-13 | 2008-06-11 | 1.373 | 10,927 | -10,927 | 0.00% | 15,000 |
| 2008-06-12 | 2008-06-10 | 1.391 | 21,854 | +10,927 | 0.00% | 30,401 |
| 2008-05-28 | 2008-05-26 | 1.592 | 10,927 | -10,927 | 0.00% | 17,400 |
| 2008-05-22 | 2008-05-20 | 1.574 | 21,854 | +10,927 | 0.00% | 34,401 |
| 2008-05-20 | 2008-05-16 | 1.867 | 10,927 | +10,927 | 0.00% | 20,400 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy