History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 100,159,178 | +0 | 5.29% | 467,743,361 |
| 2025-10-13 | 2025-10-09 | 4.620 | 100,159,178 | +0 | 5.29% | 462,735,402 |
| 2025-10-10 | 2025-10-08 | 4.920 | 100,159,178 | +0 | 5.29% | 492,783,156 |
| 2025-10-09 | 2025-10-06 | 4.900 | 100,159,178 | +0 | 5.29% | 490,779,972 |
| 2025-10-08 | 2025-10-03 | 4.890 | 100,159,178 | +0 | 5.29% | 489,778,380 |
| 2025-10-06 | 2025-10-02 | 4.820 | 100,159,178 | +0 | 5.29% | 482,767,238 |
| 2025-10-03 | 2025-09-30 | 4.600 | 100,159,178 | -10,000 | 5.29% | 460,732,219 |
| 2025-09-25 | 2025-09-23 | 4.500 | 100,169,178 | -10,000 | 5.29% | 450,761,301 |
| 2025-09-23 | 2025-09-19 | 4.190 | 100,179,178 | +10,000 | 5.29% | 419,750,756 |
| 2025-09-22 | 2025-09-18 | 4.370 | 100,169,178 | +10,000 | 5.29% | 437,739,308 |
| 2025-09-19 | 2025-09-17 | 4.340 | 100,159,178 | -10,000 | 5.29% | 434,690,833 |
| 2025-09-18 | 2025-09-16 | 4.360 | 100,169,178 | +10,000 | 5.29% | 436,737,616 |
| 2025-09-17 | 2025-09-15 | 4.660 | 100,159,178 | -8,551 | 5.29% | 466,741,769 |
| 2025-09-01 | 2025-08-28 | 3.380 | 100,167,729 | -30,000 | 5.29% | 338,566,924 |
| 2025-06-23 | 2025-06-19 | 3.230 | 100,197,729 | -20,000 | 5.30% | 323,638,665 |
| 2025-06-13 | 2025-06-11 | 3.470 | 100,217,729 | -30,000 | 4.49% | 347,755,520 |
| 2025-04-24 | 2025-04-22 | 2.920 | 100,247,729 | -20,000 | 4.49% | 292,723,369 |
| 2025-04-09 | 2025-04-07 | 2.780 | 100,267,729 | -22,000 | 4.49% | 278,744,287 |
| 2025-04-07 | 2025-04-02 | 2.920 | 100,289,729 | -20,000 | 4.49% | 292,846,009 |
| 2025-03-10 | 2025-03-06 | 2.660 | 100,309,729 | +20,000 | 4.49% | 266,823,879 |
| 2025-02-25 | 2025-02-21 | 2.700 | 100,289,729 | -12,000 | 4.49% | 270,782,268 |
| 2025-02-24 | 2025-02-20 | 2.680 | 100,301,729 | +4,000 | 4.49% | 268,808,634 |
| 2025-01-20 | 2025-01-16 | 2.740 | 100,297,729 | +10,000 | 4.49% | 274,815,777 |
| 2025-01-13 | 2025-01-09 | 2.850 | 100,287,729 | +20,000 | 4.49% | 285,820,028 |
| 2024-12-02 | 2024-11-28 | 3.010 | 100,267,729 | -20,000 | 4.43% | 301,805,864 |
| 2024-11-26 | 2024-11-22 | 2.800 | 100,287,729 | +20,000 | 4.41% | 280,805,641 |
| 2024-11-11 | 2024-11-07 | 3.170 | 100,267,729 | +4,000 | 4.41% | 317,848,701 |
| 2024-10-31 | 2024-10-29 | 3.110 | 100,263,729 | +4,000 | 4.41% | 311,820,197 |
| 2024-10-24 | 2024-10-22 | 3.180 | 100,259,729 | -17,391 | 4.41% | 318,825,938 |
| 2024-10-15 | 2024-10-10 | 3.360 | 100,277,120 | +12,000 | 4.41% | 336,931,123 |
| 2024-10-09 | 2024-10-07 | 3.860 | 100,265,120 | -20,000 | 4.39% | 387,023,363 |
| 2024-09-26 | 2024-09-24 | 2.970 | 100,285,120 | -20,000 | 4.38% | 297,846,806 |
| 2024-09-25 | 2024-09-23 | 2.910 | 100,305,120 | +8,000 | 4.38% | 291,887,899 |
| 2024-09-10 | 2024-09-05 | 2.800 | 100,297,120 | +20,000 | 4.37% | 280,831,936 |
| 2024-09-05 | 2024-09-03 | 2.920 | 100,277,120 | -20,000 | 4.37% | 292,809,190 |
| 2024-09-04 | 2024-09-02 | 2.920 | 100,297,120 | -1,710 | 4.37% | 292,867,590 |
| 2024-08-06 | 2024-08-02 | 2.800 | 100,298,830 | -10,439 | 4.37% | 280,836,724 |
| 2024-07-23 | 2024-07-19 | 2.850 | 100,309,269 | +20,000 | 4.37% | 285,881,417 |
| 2024-06-07 | 2024-06-05 | 2.980 | 100,289,269 | -8,000 | 4.25% | 298,862,022 |
| 2024-06-03 | 2024-05-30 | 2.850 | 100,297,269 | +4,000 | 4.25% | 285,847,217 |
| 2024-05-29 | 2024-05-27 | 3.011 | 100,293,269 | +10,000 | 4.25% | 301,968,902 |
| 2024-05-28 | 2024-05-24 | 2.929 | 100,283,269 | +1,703,805 | 4.25% | 293,778,286 |
| 2024-05-21 | 2024-05-17 | 3.153 | 98,579,464 | -3,932 | 4.25% | 310,847,135 |
| 2024-05-20 | 2024-05-16 | 3.174 | 98,583,396 | +5,898 | 4.25% | 312,865,079 |
| 2024-05-17 | 2024-05-14 | 3.245 | 98,577,498 | +3,933 | 4.25% | 319,865,350 |
| 2024-04-24 | 2024-04-22 | 3.285 | 98,573,565 | -9,831 | 4.22% | 323,863,278 |
| 2024-04-03 | 2024-03-28 | 3.011 | 98,583,396 | -9,831 | 4.22% | 296,820,716 |
| 2024-03-27 | 2024-03-25 | 2.950 | 98,593,227 | +9,831 | 4.22% | 290,833,079 |
| 2024-03-19 | 2024-03-15 | 2.970 | 98,583,396 | -9,831 | 4.22% | 292,809,625 |
| 2024-03-18 | 2024-03-14 | 3.133 | 98,593,227 | +9,831 | 4.22% | 308,884,788 |
| 2024-03-15 | 2024-03-13 | 3.133 | 98,583,396 | -11,798 | 4.22% | 308,853,988 |
| 2024-02-22 | 2024-02-20 | 2.624 | 98,595,194 | +1,967 | 4.22% | 258,746,315 |
| 2024-01-25 | 2024-01-23 | 2.655 | 98,593,227 | +98,310,811 | 4.21% | 261,749,771 |
| 2024-01-19 | 2024-01-17 | 2.991 | 282,416 | -9,832 | 0.01% | 844,569 |
| 2023-12-22 | 2023-12-20 | 2.980 | 292,248 | -9,831 | 0.01% | 870,999 |
| 2023-12-13 | 2023-12-11 | 2.950 | 302,079 | +9,831 | 0.01% | 891,081 |
| 2023-12-01 | 2023-11-29 | 3.102 | 292,248 | -9,831 | 0.01% | 906,672 |
| 2023-11-30 | 2023-11-28 | 3.041 | 302,079 | -9,831 | 0.01% | 918,735 |
| 2023-11-24 | 2023-11-22 | 2.950 | 311,910 | +19,662 | 0.01% | 920,081 |
| 2023-11-23 | 2023-11-21 | 3.011 | 292,248 | -9,831 | 0.01% | 879,918 |
| 2023-11-21 | 2023-11-17 | 2.980 | 302,079 | +9,831 | 0.01% | 900,299 |
| 2023-11-09 | 2023-11-07 | 3.143 | 292,248 | -7,864 | 0.01% | 918,563 |
| 2023-09-26 | 2023-09-22 | 3.052 | 300,112 | +7,864 | 0.01% | 915,806 |
| 2023-09-19 | 2023-09-15 | 3.418 | 292,248 | -9,831 | 0.01% | 998,825 |
| 2023-09-13 | 2023-09-11 | 3.214 | 302,079 | -9,831 | 0.01% | 970,971 |
| 2023-09-07 | 2023-09-05 | 3.133 | 311,910 | +3,038 | 0.01% | 977,189 |
| 2023-08-30 | 2023-08-28 | 2.989 | 308,872 | +9,736 | 0.01% | 923,254 |
| 2023-08-28 | 2023-08-24 | 3.369 | 299,136 | -1,947 | 0.01% | 1,007,841 |
| 2023-08-14 | 2023-08-10 | 3.308 | 301,083 | +9,735 | 0.01% | 995,845 |
| 2023-08-02 | 2023-07-31 | 3.636 | 291,348 | -16,648 | 0.01% | 1,059,412 |
| 2023-07-31 | 2023-07-27 | 3.534 | 307,996 | +9,735 | 0.01% | 1,088,311 |
| 2023-07-11 | 2023-07-07 | 3.688 | 298,261 | +19,471 | 0.01% | 1,099,868 |
| 2023-07-07 | 2023-07-05 | 3.924 | 278,790 | -11,683 | 0.01% | 1,093,932 |
| 2023-06-27 | 2023-06-23 | 3.616 | 290,473 | +5,841 | 0.01% | 1,050,263 |
| 2023-06-07 | 2023-06-05 | 3.780 | 284,632 | +5,842 | 0.01% | 1,075,923 |
| 2023-05-31 | 2023-05-29 | 3.780 | 278,790 | +140,469 | 0.01% | 1,053,840 |
| 2023-05-17 | 2023-05-15 | 4.458 | 138,321 | -164,284 | 0.01% | 616,634 |
| 2023-04-04 | 2023-03-31 | 4.160 | 302,605 | -3,894 | 0.01% | 1,258,870 |
| 2023-03-31 | 2023-03-29 | 3.944 | 306,499 | -9,735 | 0.01% | 1,208,954 |
| 2023-03-29 | 2023-03-27 | 3.677 | 316,234 | +9,735 | 0.01% | 1,162,897 |
| 2023-03-28 | 2023-03-24 | 3.605 | 306,499 | +15,576 | 0.01% | 1,105,060 |
| 2023-03-24 | 2023-03-22 | 4.109 | 290,923 | +17,524 | 0.01% | 1,195,330 |
| 2023-03-21 | 2023-03-17 | 4.129 | 273,399 | +13,319 | 0.01% | 1,128,944 |
| 2023-03-17 | 2023-03-15 | 4.068 | 260,080 | +11,682 | 0.01% | 1,057,917 |
| 2023-02-16 | 2023-02-14 | 4.694 | 248,398 | +1,947 | 0.01% | 1,166,041 |
| 2023-02-09 | 2023-02-07 | 4.869 | 246,451 | +9,736 | 0.01% | 1,199,937 |
| 2023-02-06 | 2023-02-02 | 5.382 | 236,715 | -9,736 | 0.01% | 1,274,109 |
| 2023-02-02 | 2023-01-31 | 5.146 | 246,451 | +9,736 | 0.01% | 1,268,288 |
| 2023-01-30 | 2023-01-26 | 5.701 | 236,715 | -9,736 | 0.01% | 1,349,486 |
| 2023-01-18 | 2023-01-16 | 5.341 | 246,451 | -13,629 | 0.01% | 1,316,387 |
| 2023-01-17 | 2023-01-13 | 4.972 | 260,080 | +9,735 | 0.01% | 1,293,010 |
| 2023-01-11 | 2023-01-09 | 5.269 | 250,345 | -120,718 | 0.01% | 1,319,186 |
| 2023-01-10 | 2023-01-06 | 4.211 | 371,063 | -9,735 | 0.01% | 1,562,720 |
| 2023-01-09 | 2023-01-05 | 3.944 | 380,798 | -29,206 | 0.02% | 1,502,019 |
| 2022-12-28 | 2022-12-22 | 3.287 | 410,004 | -9,735 | 0.02% | 1,347,683 |
| 2022-12-22 | 2022-12-20 | 2.958 | 419,739 | +9,735 | 0.02% | 1,241,714 |
| 2022-12-08 | 2022-12-06 | 3.225 | 410,004 | -1,947 | 0.02% | 1,322,414 |
| 2022-12-07 | 2022-12-05 | 3.328 | 411,951 | -9,736 | 0.02% | 1,371,009 |
| 2022-12-02 | 2022-11-30 | 3.030 | 421,687 | -9,735 | 0.02% | 1,277,797 |
| 2022-12-01 | 2022-11-29 | 2.927 | 431,422 | +9,735 | 0.02% | 1,262,981 |
| 2022-11-24 | 2022-11-22 | 2.804 | 421,687 | +9,736 | 0.02% | 1,182,504 |
| 2022-11-16 | 2022-11-14 | 3.102 | 411,951 | -9,736 | 0.02% | 1,277,915 |
| 2022-11-14 | 2022-11-10 | 2.794 | 421,687 | +11,683 | 0.02% | 1,178,172 |
| 2022-11-09 | 2022-11-07 | 3.205 | 410,004 | -9,735 | 0.02% | 1,313,991 |
| 2022-10-28 | 2022-10-26 | 2.897 | 419,739 | -9,736 | 0.02% | 1,215,844 |
| 2022-10-27 | 2022-10-25 | 2.753 | 429,475 | +9,736 | 0.02% | 1,182,285 |
| 2022-10-24 | 2022-10-20 | 3.040 | 419,739 | +9,735 | 0.02% | 1,276,206 |
| 2022-09-29 | 2022-09-27 | 3.431 | 410,004 | -1,947 | 0.02% | 1,406,644 |
| 2022-09-21 | 2022-09-19 | 3.564 | 411,951 | +9,735 | 0.02% | 1,468,333 |
| 2022-09-15 | 2022-09-13 | 3.698 | 402,216 | -13,629 | 0.02% | 1,487,344 |
| 2022-09-14 | 2022-09-09 | 3.492 | 415,845 | +3,894 | 0.02% | 1,452,312 |
| 2022-09-13 | 2022-09-08 | 3.379 | 411,951 | +11,682 | 0.02% | 1,392,166 |
| 2022-09-08 | 2022-09-06 | 3.555 | 400,269 | +3,563 | 0.02% | 1,422,915 |
| 2022-09-07 | 2022-09-05 | 3.576 | 396,706 | +25,087 | 0.02% | 1,418,472 |
| 2022-09-06 | 2022-09-02 | 3.731 | 371,619 | +7,719 | 0.01% | 1,386,543 |
| 2022-09-05 | 2022-09-01 | 4.187 | 363,900 | -9,649 | 0.01% | 1,523,689 |
| 2022-09-02 | 2022-08-31 | 4.063 | 373,549 | -28,946 | 0.01% | 1,517,633 |
| 2022-08-30 | 2022-08-26 | 3.969 | 402,495 | -19,297 | 0.02% | 1,597,689 |
| 2022-08-29 | 2022-08-25 | 3.887 | 421,792 | -1,930 | 0.02% | 1,639,316 |
| 2022-08-26 | 2022-08-24 | 3.762 | 423,722 | -19,297 | 0.02% | 1,594,119 |
| 2022-08-24 | 2022-08-22 | 4.011 | 443,019 | -9,649 | 0.02% | 1,776,914 |
| 2022-08-22 | 2022-08-18 | 3.741 | 452,668 | +19,298 | 0.02% | 1,693,636 |
| 2022-08-17 | 2022-08-15 | 3.534 | 433,370 | -21,228 | 0.02% | 1,531,603 |
| 2022-08-10 | 2022-08-08 | 3.482 | 454,598 | +11,579 | 0.02% | 1,583,069 |
| 2022-08-09 | 2022-08-05 | 3.596 | 443,019 | -28,946 | 0.02% | 1,593,253 |
| 2022-08-05 | 2022-08-03 | 3.524 | 471,965 | +9,649 | 0.02% | 1,663,113 |
| 2022-08-04 | 2022-08-02 | 3.545 | 462,316 | +9,648 | 0.02% | 1,638,695 |
| 2022-08-02 | 2022-07-29 | 3.814 | 452,668 | +9,649 | 0.02% | 1,726,476 |
| 2022-08-01 | 2022-07-28 | 3.918 | 443,019 | -7,719 | 0.02% | 1,735,590 |
| 2022-07-28 | 2022-07-26 | 4.032 | 450,738 | -9,649 | 0.02% | 1,817,217 |
| 2022-07-26 | 2022-07-22 | 3.804 | 460,387 | +48,244 | 0.02% | 1,751,145 |
| 2022-07-21 | 2022-07-19 | 3.855 | 412,143 | +9,648 | 0.02% | 1,589,000 |
| 2022-07-20 | 2022-07-18 | 3.969 | 402,495 | +9,649 | 0.02% | 1,597,689 |
| 2022-07-19 | 2022-07-15 | 3.928 | 392,846 | +11,578 | 0.02% | 1,543,102 |
| 2022-07-14 | 2022-07-12 | 4.260 | 381,268 | +48,244 | 0.02% | 1,624,072 |
| 2022-07-12 | 2022-07-08 | 4.498 | 333,024 | -13,509 | 0.01% | 1,497,953 |
| 2022-07-11 | 2022-07-07 | 4.042 | 346,533 | -9,648 | 0.01% | 1,400,691 |
| 2022-07-07 | 2022-07-05 | 3.835 | 356,181 | +23,157 | 0.01% | 1,365,858 |
| 2022-07-04 | 2022-06-29 | 3.928 | 333,024 | -57,892 | 0.01% | 1,308,121 |
| 2022-06-30 | 2022-06-28 | 4.135 | 390,916 | +44,383 | 0.02% | 1,616,551 |
| 2022-06-24 | 2022-06-22 | 3.835 | 346,533 | -9,648 | 0.01% | 1,328,860 |
| 2022-06-17 | 2022-06-15 | 3.928 | 356,181 | -9,649 | 0.01% | 1,399,081 |
| 2022-06-15 | 2022-06-13 | 3.773 | 365,830 | +9,649 | 0.01% | 1,380,110 |
| 2022-06-14 | 2022-06-10 | 3.845 | 356,181 | -30,876 | 0.01% | 1,369,549 |
| 2022-06-13 | 2022-06-09 | 3.887 | 387,057 | +9,649 | 0.02% | 1,504,317 |
| 2022-06-10 | 2022-06-08 | 4.260 | 377,408 | +30,875 | 0.01% | 1,607,629 |
| 2022-06-06 | 2022-06-01 | 4.104 | 346,533 | -9,648 | 0.01% | 1,422,240 |
| 2022-06-02 | 2022-05-31 | 4.156 | 356,181 | +9,648 | 0.01% | 1,480,295 |
| 2022-05-31 | 2022-05-27 | 3.928 | 346,533 | +3,860 | 0.01% | 1,361,184 |
| 2022-05-26 | 2022-05-24 | 4.410 | 342,673 | +19,704 | 0.01% | 1,511,040 |
| 2022-05-20 | 2022-05-18 | 4.542 | 322,969 | +9,093 | 0.01% | 1,466,772 |
| 2022-05-13 | 2022-05-11 | 4.959 | 313,876 | -7,275 | 0.01% | 1,556,633 |
| 2022-05-11 | 2022-05-06 | 4.860 | 321,151 | -16,369 | 0.01% | 1,560,929 |
| 2022-05-10 | 2022-05-05 | 4.772 | 337,520 | -20,006 | 0.01% | 1,610,797 |
| 2022-05-06 | 2022-05-04 | 4.695 | 357,526 | +7,275 | 0.01% | 1,678,754 |
| 2022-05-05 | 2022-05-03 | 4.673 | 350,251 | +1,819 | 0.01% | 1,636,892 |
| 2022-05-04 | 2022-04-29 | 4.597 | 348,432 | -36,376 | 0.01% | 1,601,570 |
| 2022-05-03 | 2022-04-28 | 4.465 | 384,808 | -9,094 | 0.02% | 1,717,995 |
| 2022-04-29 | 2022-04-27 | 4.201 | 393,902 | -5,456 | 0.02% | 1,654,639 |
| 2022-04-28 | 2022-04-26 | 4.080 | 399,358 | +5,456 | 0.02% | 1,629,251 |
| 2022-04-27 | 2022-04-25 | 4.003 | 393,902 | +9,094 | 0.02% | 1,576,672 |
| 2022-04-26 | 2022-04-22 | 4.333 | 384,808 | -25,462 | 0.02% | 1,667,216 |
| 2022-04-19 | 2022-04-13 | 4.014 | 410,270 | -3,638 | 0.02% | 1,646,699 |
| 2022-04-14 | 2022-04-12 | 3.981 | 413,908 | +9,094 | 0.02% | 1,647,647 |
| 2022-04-13 | 2022-04-11 | 3.981 | 404,814 | +18,188 | 0.02% | 1,611,446 |
| 2022-04-12 | 2022-04-08 | 4.124 | 386,626 | +16,369 | 0.02% | 1,594,315 |
| 2022-04-08 | 2022-04-06 | 4.223 | 370,257 | +9,093 | 0.02% | 1,563,458 |
| 2022-04-06 | 2022-04-01 | 4.267 | 361,164 | +9,094 | 0.01% | 1,540,948 |
| 2022-04-04 | 2022-03-31 | 4.421 | 352,070 | +9,094 | 0.01% | 1,556,348 |
| 2022-03-25 | 2022-03-23 | 4.706 | 342,976 | +12,732 | 0.01% | 1,614,207 |
| 2022-03-23 | 2022-03-21 | 4.509 | 330,244 | -18,188 | 0.01% | 1,488,917 |
| 2022-03-17 | 2022-03-15 | 3.706 | 348,432 | -10,913 | 0.01% | 1,291,218 |
| 2022-03-16 | 2022-03-14 | 4.157 | 359,345 | +18,188 | 0.01% | 1,493,671 |
| 2022-03-15 | 2022-03-11 | 4.531 | 341,157 | +7,275 | 0.01% | 1,545,622 |
| 2022-03-14 | 2022-03-10 | 4.772 | 333,882 | -18,188 | 0.01% | 1,593,435 |
| 2022-03-09 | 2022-03-07 | 4.355 | 352,070 | +9,094 | 0.01% | 1,533,119 |
| 2022-02-15 | 2022-02-11 | 4.651 | 342,976 | +9,094 | 0.01% | 1,595,349 |
| 2022-02-10 | 2022-02-08 | 4.816 | 333,882 | -9,094 | 0.01% | 1,608,121 |
| 2022-01-27 | 2022-01-25 | 5.146 | 342,976 | +100,033 | 0.01% | 1,765,067 |
| 2022-01-26 | 2022-01-24 | 5.344 | 242,943 | +1,818 | 0.01% | 1,298,352 |
| 2022-01-20 | 2022-01-18 | 6.136 | 241,125 | +5,457 | 0.01% | 1,479,545 |
| 2022-01-19 | 2022-01-17 | 6.026 | 235,668 | +1,818 | 0.01% | 1,420,146 |
| 2022-01-18 | 2022-01-14 | 5.861 | 233,850 | -81,844 | 0.01% | 1,370,617 |
| 2022-01-13 | 2022-01-11 | 5.267 | 315,694 | -18,188 | 0.01% | 1,662,852 |
| 2022-01-10 | 2022-01-06 | 5.333 | 333,882 | +9,094 | 0.01% | 1,780,682 |
| 2022-01-07 | 2022-01-05 | 5.564 | 324,788 | +81,845 | 0.01% | 1,807,183 |
| 2022-01-06 | 2022-01-04 | 5.619 | 242,943 | +9,093 | 0.01% | 1,365,139 |
| 2022-01-04 | 2021-12-31 | 6.004 | 233,850 | -90,938 | 0.01% | 1,404,047 |
| 2021-12-23 | 2021-12-21 | 5.751 | 324,788 | -5,456 | 0.01% | 1,867,899 |
| 2021-12-22 | 2021-12-20 | 5.597 | 330,244 | +5,456 | 0.01% | 1,848,436 |
| 2021-12-21 | 2021-12-17 | 5.740 | 324,788 | +118,220 | 0.01% | 1,864,327 |
| 2021-12-15 | 2021-12-13 | 6.752 | 206,568 | -3,638 | 0.01% | 1,394,707 |
| 2021-12-14 | 2021-12-10 | 6.466 | 210,206 | +9,094 | 0.01% | 1,359,171 |
| 2021-12-13 | 2021-12-09 | 6.455 | 201,112 | -40,013 | 0.01% | 1,298,159 |
| 2021-12-08 | 2021-12-06 | 5.410 | 241,125 | +9,094 | 0.01% | 1,304,545 |
| 2021-12-07 | 2021-12-03 | 5.630 | 232,031 | -41,832 | 0.01% | 1,306,374 |
| 2021-12-03 | 2021-12-01 | 5.102 | 273,863 | -5,456 | 0.01% | 1,397,343 |
| 2021-12-01 | 2021-11-29 | 5.278 | 279,319 | -9,094 | 0.01% | 1,474,326 |
| 2021-11-30 | 2021-11-26 | 5.256 | 288,413 | -98,213 | 0.01% | 1,515,983 |
| 2021-11-29 | 2021-11-25 | 5.234 | 386,626 | -383,761 | 0.02% | 2,023,717 |
| 2021-11-25 | 2021-11-23 | 5.553 | 770,387 | +58,200 | 0.03% | 4,278,111 |
| 2021-11-23 | 2021-11-19 | 6.026 | 712,187 | +503,800 | 0.03% | 4,291,670 |
| 2021-11-22 | 2021-11-18 | 6.367 | 208,387 | -509,256 | 0.01% | 1,326,786 |
| 2021-11-18 | 2021-11-16 | 6.829 | 717,643 | +9,094 | 0.03% | 4,900,628 |
| 2021-11-17 | 2021-11-15 | 7.115 | 708,549 | +3,637 | 0.03% | 5,041,106 |
| 2021-11-15 | 2021-11-11 | 6.719 | 704,912 | -9,093 | 0.03% | 4,736,176 |
| 2021-11-12 | 2021-11-10 | 6.015 | 714,005 | +3,637 | 0.03% | 4,294,773 |
| 2021-11-11 | 2021-11-09 | 6.037 | 710,368 | +12,732 | 0.03% | 4,288,520 |
| 2021-11-09 | 2021-11-05 | 5.641 | 697,636 | +3,637 | 0.03% | 3,935,482 |
| 2021-11-08 | 2021-11-04 | 5.377 | 693,999 | -1,460 | 0.03% | 3,731,809 |
| 2021-11-05 | 2021-11-03 | 4.629 | 695,459 | -9,094 | 0.03% | 3,219,625 |
| 2021-11-04 | 2021-11-02 | 5.168 | 704,553 | -18,188 | 0.03% | 3,641,357 |
| 2021-11-03 | 2021-11-01 | 5.135 | 722,741 | +476,518 | 0.03% | 3,711,515 |
| 2021-11-02 | 2021-10-29 | 4.772 | 246,223 | -18,187 | 0.01% | 1,175,087 |
| 2021-11-01 | 2021-10-28 | 4.179 | 264,410 | -27,282 | 0.01% | 1,104,875 |
| 2021-10-29 | 2021-10-27 | 4.201 | 291,692 | -45,469 | 0.01% | 1,225,292 |
| 2021-10-21 | 2021-10-19 | 2.639 | 337,161 | +9,094 | 0.01% | 889,816 |
| 2021-10-11 | 2021-10-07 | 2.485 | 328,067 | -9,094 | 0.01% | 815,310 |
| 2021-10-06 | 2021-10-04 | 2.397 | 337,161 | +9,094 | 0.01% | 808,250 |
| 2021-09-29 | 2021-09-27 | 2.628 | 328,067 | -9,094 | 0.01% | 862,208 |
| 2021-09-23 | 2021-09-20 | 2.397 | 337,161 | +9,094 | 0.01% | 808,250 |
| 2021-08-24 | 2021-08-20 | 2.573 | 328,067 | -136,408 | 0.01% | 844,170 |
| 2021-08-20 | 2021-08-18 | 2.804 | 464,475 | -9,094 | 0.02% | 1,302,429 |
| 2021-08-12 | 2021-08-10 | 2.617 | 473,569 | -1,819 | 0.02% | 1,239,401 |
| 2021-08-02 | 2021-07-29 | 2.298 | 475,388 | +136,408 | 0.02% | 1,092,562 |
| 2021-07-14 | 2021-07-12 | 2.441 | 338,980 | -21,825 | 0.01% | 827,520 |
| 2021-07-12 | 2021-07-08 | 2.419 | 360,805 | -9,094 | 0.01% | 872,865 |
| 2021-06-18 | 2021-06-16 | 2.419 | 369,899 | +21,825 | 0.02% | 894,865 |
| 2021-06-09 | 2021-06-07 | 2.430 | 348,074 | +9,094 | 0.01% | 845,893 |
| 2021-05-27 | 2021-05-25 | 2.419 | 338,980 | +1,819 | 0.01% | 820,065 |
| 2021-05-12 | 2021-05-10 | 2.507 | 337,161 | -54,563 | 0.01% | 845,325 |
| 2021-05-07 | 2021-05-05 | 2.661 | 391,724 | +9,093 | 0.02% | 1,042,431 |
| 2021-04-27 | 2021-04-23 | 2.793 | 382,631 | -18,187 | 0.02% | 1,068,724 |
| 2021-04-20 | 2021-04-16 | 2.815 | 400,818 | +18,187 | 0.02% | 1,128,337 |
| 2021-04-13 | 2021-04-09 | 2.903 | 382,631 | -9,093 | 0.02% | 1,110,800 |
| 2021-04-09 | 2021-04-07 | 2.903 | 391,724 | +27,281 | 0.02% | 1,137,197 |
| 2021-04-07 | 2021-03-31 | 2.914 | 364,443 | +9,094 | 0.02% | 1,062,006 |
| 2021-03-30 | 2021-03-26 | 2.859 | 355,349 | -16,369 | 0.01% | 1,015,968 |
| 2021-03-29 | 2021-03-25 | 2.969 | 371,718 | +7,275 | 0.02% | 1,103,644 |
| 2021-03-03 | 2021-03-01 | 2.892 | 364,443 | -21,825 | 0.02% | 1,053,991 |
| 2021-03-02 | 2021-02-26 | 2.683 | 386,268 | +12,731 | 0.02% | 1,036,407 |
| 2021-02-04 | 2021-02-02 | 2.562 | 373,537 | -9,094 | 0.02% | 957,065 |
| 2021-02-02 | 2021-01-29 | 2.496 | 382,631 | +9,094 | 0.02% | 955,119 |
| 2021-01-27 | 2021-01-25 | 2.650 | 373,537 | -9,094 | 0.02% | 989,925 |
| 2021-01-26 | 2021-01-22 | 2.551 | 382,631 | +9,094 | 0.02% | 976,157 |
| 2021-01-22 | 2021-01-20 | 2.760 | 373,537 | -7,275 | 0.02% | 1,031,001 |
| 2021-01-21 | 2021-01-19 | 2.705 | 380,812 | -9,094 | 0.02% | 1,030,143 |
| 2021-01-20 | 2021-01-18 | 2.617 | 389,906 | -9,094 | 0.02% | 1,020,443 |
| 2020-12-03 | 2020-12-01 | 2.331 | 399,000 | +9,094 | 0.02% | 930,166 |
| 2020-11-30 | 2020-11-26 | 2.408 | 389,906 | +9,094 | 0.02% | 938,979 |
| 2020-11-19 | 2020-11-17 | 2.518 | 380,812 | -7,275 | 0.02% | 958,954 |
| 2020-11-18 | 2020-11-16 | 2.529 | 388,087 | -9,094 | 0.02% | 981,541 |
| 2020-11-04 | 2020-11-02 | 2.221 | 397,181 | +7,275 | 0.02% | 882,250 |
| 2020-10-28 | 2020-10-23 | 2.430 | 389,906 | +5,457 | 0.02% | 947,554 |
| 2020-10-27 | 2020-10-22 | 2.375 | 384,449 | +9,094 | 0.02% | 913,154 |
| 2020-09-14 | 2020-09-10 | 2.529 | 375,355 | +8,735 | 0.02% | 949,340 |
| 2020-09-09 | 2020-09-07 | 2.683 | 366,620 | +3,638 | 0.01% | 983,689 |
| 2020-09-02 | 2020-08-31 | 2.958 | 362,982 | -18,188 | 0.01% | 1,073,715 |
| 2020-08-31 | 2020-08-27 | 2.936 | 381,170 | -72,751 | 0.01% | 1,119,133 |
| 2020-08-25 | 2020-08-21 | 2.837 | 453,921 | -27,282 | 0.02% | 1,287,810 |
| 2020-08-24 | 2020-08-20 | 2.771 | 481,203 | +9,094 | 0.02% | 1,333,462 |
| 2020-08-21 | 2020-08-19 | 2.837 | 472,109 | +18,188 | 0.02% | 1,339,410 |
| 2020-07-29 | 2020-07-27 | 2.705 | 453,921 | -9,094 | 0.02% | 1,227,911 |
| 2020-07-27 | 2020-07-23 | 2.672 | 463,015 | +9,094 | 0.02% | 1,237,237 |
| 2020-07-21 | 2020-07-17 | 2.694 | 453,921 | -27,282 | 0.02% | 1,222,920 |
| 2020-07-20 | 2020-07-16 | 2.617 | 481,203 | -45,469 | 0.02% | 1,259,380 |
| 2020-06-24 | 2020-06-22 | 2.628 | 526,672 | +45,469 | 0.02% | 1,384,171 |
| 2020-06-23 | 2020-06-19 | 2.584 | 481,203 | -54,563 | 0.02% | 1,243,506 |
| 2020-06-22 | 2020-06-18 | 2.584 | 535,766 | -18,367 | 0.02% | 1,384,506 |
| 2020-06-18 | 2020-06-16 | 2.243 | 554,133 | +9,094 | 0.02% | 1,243,071 |
| 2020-06-11 | 2020-06-09 | 2.485 | 545,039 | -9,094 | 0.02% | 1,354,527 |
| 2020-03-30 | 2020-03-26 | 1.913 | 554,133 | +54,564 | 0.02% | 1,060,266 |
| 2020-03-20 | 2020-03-18 | 1.715 | 499,569 | -109,127 | 0.02% | 856,982 |
| 2020-03-11 | 2020-03-09 | 1.924 | 608,696 | +9,094 | 0.02% | 1,171,359 |
| 2020-03-05 | 2020-03-03 | 2.144 | 599,602 | +9,094 | 0.02% | 1,285,729 |
| 2020-02-19 | 2020-02-17 | 2.298 | 590,508 | +109,126 | 0.02% | 1,357,137 |
| 2020-01-22 | 2020-01-20 | 2.760 | 481,382 | -181,877 | 0.02% | 1,328,664 |
| 2020-01-16 | 2020-01-14 | 2.793 | 663,259 | -14,550 | 0.02% | 1,852,544 |
| 2019-11-07 | 2019-11-05 | 2.452 | 677,809 | -90,939 | 0.02% | 1,662,126 |
| 2019-11-06 | 2019-11-04 | 2.353 | 768,748 | -9,094 | 0.03% | 1,809,045 |
| 2019-09-16 | 2019-09-12 | 2.364 | 777,842 | -9,093 | 0.03% | 1,838,999 |
| 2019-09-09 | 2019-09-05 | 2.056 | 786,935 | -9,094 | 0.03% | 1,618,200 |
| 2019-09-05 | 2019-09-03 | 1.935 | 796,029 | +9,094 | 0.03% | 1,540,612 |
| 2019-09-03 | 2019-08-30 | 1.990 | 786,935 | +18,187 | 0.03% | 1,566,279 |
| 2019-08-28 | 2019-08-26 | 2.221 | 768,748 | -90,938 | 0.03% | 1,707,604 |
| 2019-08-07 | 2019-08-05 | 2.155 | 859,686 | -200,065 | 0.03% | 1,852,881 |
| 2019-08-01 | 2019-07-30 | 2.353 | 1,059,751 | +18,187 | 0.04% | 2,493,844 |
| 2019-07-29 | 2019-07-25 | 2.419 | 1,041,564 | +27,282 | 0.04% | 2,519,767 |
| 2019-07-22 | 2019-07-18 | 2.474 | 1,014,282 | +18,188 | 0.04% | 2,509,533 |
| 2019-07-19 | 2019-07-17 | 2.518 | 996,094 | +45,469 | 0.04% | 2,508,346 |
| 2019-07-16 | 2019-07-12 | 2.309 | 950,625 | +18,188 | 0.03% | 2,195,231 |
| 2019-07-08 | 2019-07-04 | 2.375 | 932,437 | +9,094 | 0.03% | 2,214,751 |
| 2019-07-05 | 2019-07-03 | 2.397 | 923,343 | +18,187 | 0.03% | 2,213,458 |
| 2019-07-03 | 2019-06-28 | 2.309 | 905,156 | +27,282 | 0.03% | 2,090,232 |
| 2019-06-27 | 2019-06-25 | 2.265 | 877,874 | +9,094 | 0.03% | 1,988,617 |
| 2019-06-26 | 2019-06-24 | 2.375 | 868,780 | +9,094 | 0.03% | 2,063,551 |
| 2019-06-13 | 2019-06-11 | 2.430 | 859,686 | -27,282 | 0.03% | 2,089,218 |
| 2019-06-04 | 2019-05-31 | 2.333 | 886,968 | +25,834 | 0.03% | 2,069,494 |
| 2019-05-30 | 2019-05-28 | 2.356 | 861,134 | -88,290 | 0.03% | 2,028,724 |
| 2019-05-27 | 2019-05-23 | 2.220 | 949,424 | +88,290 | 0.04% | 2,107,682 |
| 2019-05-17 | 2019-05-15 | 2.379 | 861,134 | -88,290 | 0.03% | 2,048,231 |
| 2019-05-15 | 2019-05-10 | 2.345 | 949,424 | -17,658 | 0.04% | 2,225,971 |
| 2019-05-14 | 2019-05-09 | 2.299 | 967,082 | -26,487 | 0.04% | 2,223,557 |
| 2019-05-08 | 2019-05-06 | 2.413 | 993,569 | +26,487 | 0.04% | 2,396,992 |
| 2019-05-07 | 2019-05-03 | 2.616 | 967,082 | -8,829 | 0.04% | 2,530,254 |
| 2019-05-06 | 2019-05-02 | 2.594 | 975,911 | +97,119 | 0.04% | 2,531,247 |
| 2019-04-30 | 2019-04-26 | 2.696 | 878,792 | +14,126 | 0.03% | 2,368,928 |
| 2019-04-29 | 2019-04-25 | 2.741 | 864,666 | -72,397 | 0.03% | 2,370,023 |
| 2019-04-26 | 2019-04-24 | 2.956 | 937,063 | -88,290 | 0.03% | 2,770,118 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,025,353 | +8,829 | 0.04% | 3,077,572 |
| 2019-04-24 | 2019-04-18 | 3.081 | 1,016,524 | -22,956 | 0.04% | 3,131,666 |
| 2019-04-18 | 2019-04-16 | 2.990 | 1,039,480 | +61,803 | 0.04% | 3,108,200 |
| 2019-04-17 | 2019-04-15 | 2.967 | 977,677 | +14,127 | 0.04% | 2,901,253 |
| 2019-04-15 | 2019-04-11 | 2.956 | 963,550 | +17,658 | 0.04% | 2,848,418 |
| 2019-04-02 | 2019-03-29 | 3.024 | 945,892 | +37,082 | 0.04% | 2,860,498 |
| 2019-04-01 | 2019-03-28 | 3.194 | 908,810 | -17,658 | 0.03% | 2,902,760 |
| 2019-03-26 | 2019-03-22 | 3.183 | 926,468 | -116,543 | 0.03% | 2,948,666 |
| 2019-03-25 | 2019-03-21 | 3.205 | 1,043,011 | +8,829 | 0.04% | 3,343,214 |
| 2019-03-22 | 2019-03-20 | 3.183 | 1,034,182 | +35,316 | 0.04% | 3,291,487 |
| 2019-03-20 | 2019-03-18 | 3.239 | 998,866 | -88,290 | 0.04% | 3,235,655 |
| 2019-03-19 | 2019-03-15 | 3.035 | 1,087,156 | +26,487 | 0.04% | 3,300,012 |
| 2019-03-18 | 2019-03-14 | 2.934 | 1,060,669 | +8,829 | 0.04% | 3,111,491 |
| 2019-03-13 | 2019-03-11 | 3.081 | 1,051,840 | +8,829 | 0.04% | 3,240,466 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,043,011 | +97,119 | 0.04% | 3,201,453 |
| 2019-03-08 | 2019-03-06 | 3.205 | 945,892 | -245,446 | 0.04% | 3,031,914 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,191,338 | +278,996 | 0.04% | 3,845,641 |
| 2019-03-06 | 2019-03-04 | 2.945 | 912,342 | +26,487 | 0.03% | 2,686,705 |
| 2019-03-05 | 2019-03-01 | 2.832 | 885,855 | +61,803 | 0.03% | 2,508,370 |
| 2019-03-04 | 2019-02-28 | 2.775 | 824,052 | +8,829 | 0.03% | 2,286,702 |
| 2019-02-28 | 2019-02-26 | 2.934 | 815,223 | -79,461 | 0.03% | 2,391,471 |
| 2019-02-27 | 2019-02-25 | 2.809 | 894,684 | +185,409 | 0.03% | 2,513,103 |
| 2019-02-26 | 2019-02-22 | 2.866 | 709,275 | +61,803 | 0.03% | 2,032,470 |
| 2019-02-25 | 2019-02-21 | 2.684 | 647,472 | -42,379 | 0.02% | 1,738,034 |
| 2019-02-20 | 2019-02-18 | 2.707 | 689,851 | +24,721 | 0.03% | 1,867,420 |
| 2019-02-19 | 2019-02-15 | 2.616 | 665,130 | +86,524 | 0.02% | 1,740,233 |
| 2019-02-18 | 2019-02-14 | 2.730 | 578,606 | -24,721 | 0.02% | 1,579,388 |
| 2019-02-12 | 2019-02-08 | 2.786 | 603,327 | +24,721 | 0.02% | 1,681,035 |
| 2019-02-11 | 2019-02-04 | 2.786 | 578,606 | +15,892 | 0.02% | 1,612,156 |
| 2019-01-31 | 2019-01-29 | 2.639 | 562,714 | +10,595 | 0.02% | 1,485,021 |
| 2019-01-29 | 2019-01-25 | 2.752 | 552,119 | -81,227 | 0.02% | 1,519,595 |
| 2019-01-28 | 2019-01-24 | 2.673 | 633,346 | +17,658 | 0.02% | 1,692,941 |
| 2019-01-24 | 2019-01-22 | 2.435 | 615,688 | -8,829 | 0.02% | 1,499,298 |
| 2019-01-23 | 2019-01-21 | 2.435 | 624,517 | +24,721 | 0.02% | 1,520,798 |
| 2019-01-22 | 2019-01-18 | 2.446 | 599,796 | -52,974 | 0.02% | 1,467,392 |
| 2019-01-11 | 2019-01-09 | 2.129 | 652,770 | -17,658 | 0.02% | 1,389,975 |
| 2019-01-02 | 2018-12-27 | 1.846 | 670,428 | +88,290 | 0.02% | 1,237,738 |
| 2018-12-14 | 2018-12-12 | 1.925 | 582,138 | +17,658 | 0.02% | 1,120,892 |
| 2018-12-11 | 2018-12-07 | 2.039 | 564,480 | +52,974 | 0.02% | 1,150,827 |
| 2018-12-06 | 2018-12-04 | 2.288 | 511,506 | -8,829 | 0.02% | 1,170,283 |
| 2018-12-04 | 2018-11-30 | 2.175 | 520,335 | +8,829 | 0.02% | 1,131,548 |
| 2018-12-03 | 2018-11-29 | 2.197 | 511,506 | +8,829 | 0.02% | 1,123,935 |
| 2018-11-27 | 2018-11-23 | 2.413 | 502,677 | +17,658 | 0.02% | 1,212,712 |
| 2018-11-22 | 2018-11-20 | 2.458 | 485,019 | +81,227 | 0.02% | 1,192,085 |
| 2018-11-20 | 2018-11-16 | 2.299 | 403,792 | -60,037 | 0.01% | 928,416 |
| 2018-10-15 | 2018-10-11 | 2.277 | 463,829 | +26,487 | 0.02% | 1,055,949 |
| 2018-10-02 | 2018-09-27 | 2.514 | 437,342 | +60,037 | 0.02% | 1,099,672 |
| 2018-09-05 | 2018-09-03 | 2.832 | 377,305 | -8,829 | 0.01% | 1,068,369 |
| 2018-08-29 | 2018-08-27 | 2.990 | 386,134 | +8,829 | 0.01% | 1,154,598 |
| 2018-08-27 | 2018-08-23 | 3.268 | 377,305 | +12,484 | 0.01% | 1,233,101 |
| 2018-08-03 | 2018-08-01 | 3.643 | 364,821 | +5,122 | 0.01% | 1,329,053 |
| 2018-07-26 | 2018-07-24 | 3.538 | 359,699 | +25,611 | 0.01% | 1,272,472 |
| 2018-07-12 | 2018-07-10 | 3.866 | 334,088 | +29,025 | 0.01% | 1,291,448 |
| 2018-06-27 | 2018-06-25 | 4.229 | 305,063 | +8,537 | 0.01% | 1,290,027 |
| 2018-01-30 | 2018-01-26 | 4.475 | 296,526 | -8,537 | 0.01% | 1,326,869 |
| 2018-01-09 | 2018-01-05 | 4.346 | 305,063 | -52,928 | 0.01% | 1,325,762 |
| 2018-01-08 | 2018-01-04 | 4.287 | 357,991 | -110,979 | 0.01% | 1,534,812 |
| 2017-12-06 | 2017-12-04 | 3.854 | 468,970 | +51,221 | 0.02% | 1,807,353 |
| 2017-11-30 | 2017-11-28 | 4.112 | 417,749 | +129,760 | 0.02% | 1,717,610 |
| 2017-11-27 | 2017-11-23 | 4.393 | 287,989 | -42,684 | 0.01% | 1,265,054 |
| 2017-11-23 | 2017-11-21 | 4.147 | 330,673 | +17,073 | 0.01% | 1,371,210 |
| 2017-11-03 | 2017-11-01 | 4.346 | 313,600 | -25,610 | 0.01% | 1,362,862 |
| 2017-10-31 | 2017-10-27 | 4.217 | 339,210 | +25,610 | 0.01% | 1,430,452 |
| 2017-10-27 | 2017-10-25 | 4.510 | 313,600 | +25,611 | 0.01% | 1,414,291 |
| 2017-10-26 | 2017-10-24 | 4.662 | 287,989 | -46,099 | 0.01% | 1,342,644 |
| 2017-10-20 | 2017-10-18 | 4.568 | 334,088 | -25,611 | 0.01% | 1,526,257 |
| 2017-10-18 | 2017-10-16 | 4.533 | 359,699 | +46,099 | 0.01% | 1,630,618 |
| 2017-10-13 | 2017-10-11 | 4.615 | 313,600 | +25,611 | 0.01% | 1,447,353 |
| 2017-10-10 | 2017-10-06 | 4.861 | 287,989 | -6,830 | 0.01% | 1,399,994 |
| 2017-09-26 | 2017-09-22 | 4.873 | 294,819 | -80,246 | 0.01% | 1,436,650 |
| 2017-09-25 | 2017-09-21 | 4.662 | 375,065 | -61,465 | 0.01% | 1,748,605 |
| 2017-09-20 | 2017-09-18 | 4.287 | 436,530 | +132 | 0.02% | 1,871,532 |
| 2017-09-13 | 2017-09-11 | 4.404 | 436,398 | +13,659 | 0.02% | 1,922,085 |
| 2017-09-01 | 2017-08-30 | 4.311 | 422,739 | +34,147 | 0.02% | 1,822,310 |
| 2017-08-31 | 2017-08-29 | 4.428 | 388,592 | +68,295 | 0.01% | 1,720,631 |
| 2017-08-30 | 2017-08-28 | 4.580 | 320,297 | -25,610 | 0.01% | 1,467,005 |
| 2017-08-28 | 2017-08-24 | 4.522 | 345,907 | +25,610 | 0.01% | 1,564,043 |
| 2017-08-25 | 2017-08-22 | 4.557 | 320,297 | -63,173 | 0.01% | 1,459,501 |
| 2017-08-22 | 2017-08-18 | 4.545 | 383,470 | +32,440 | 0.01% | 1,742,871 |
| 2017-08-17 | 2017-08-15 | 4.615 | 351,030 | +8,537 | 0.01% | 1,620,103 |
| 2017-08-10 | 2017-08-08 | 4.803 | 342,493 | +8,537 | 0.01% | 1,644,893 |
| 2017-08-03 | 2017-08-01 | 4.967 | 333,956 | +12,420 | 0.01% | 1,658,895 |
| 2017-07-31 | 2017-07-27 | 5.027 | 321,536 | +8,435 | 0.01% | 1,616,260 |
| 2017-07-28 | 2017-07-26 | 5.062 | 313,101 | +28,679 | 0.01% | 1,584,996 |
| 2017-07-26 | 2017-07-24 | 5.039 | 284,422 | +72,541 | 0.01% | 1,433,071 |
| 2017-07-20 | 2017-07-18 | 5.288 | 211,881 | -6,748 | 0.01% | 1,120,321 |
| 2017-07-17 | 2017-07-13 | 5.110 | 218,629 | +6,748 | 0.01% | 1,117,122 |
| 2017-07-14 | 2017-07-12 | 5.169 | 211,881 | +8,435 | 0.01% | 1,095,202 |
| 2017-07-13 | 2017-07-11 | 5.264 | 203,446 | +8,435 | 0.01% | 1,070,897 |
| 2017-06-21 | 2017-06-19 | 5.584 | 195,011 | -28,679 | 0.01% | 1,088,919 |
| 2017-06-19 | 2017-06-15 | 5.596 | 223,690 | -8,435 | 0.01% | 1,251,712 |
| 2017-06-13 | 2017-06-09 | 5.442 | 232,125 | +11,809 | 0.01% | 1,263,137 |
| 2017-05-24 | 2017-05-22 | 5.133 | 220,316 | +8,435 | 0.01% | 1,130,966 |
| 2017-04-24 | 2017-04-20 | 5.276 | 211,881 | +8,435 | 0.01% | 1,117,809 |
| 2017-04-20 | 2017-04-18 | 5.288 | 203,446 | +16,870 | 0.01% | 1,075,721 |
| 2017-04-12 | 2017-04-10 | 5.596 | 186,576 | +3,374 | 0.01% | 1,044,031 |
| 2017-04-10 | 2017-04-06 | 6.094 | 183,202 | +5,061 | 0.01% | 1,116,372 |
| 2017-02-22 | 2017-02-20 | 6.177 | 178,141 | -8,435 | 0.01% | 1,100,316 |
| 2017-02-20 | 2017-02-16 | 6.106 | 186,576 | -3,374 | 0.01% | 1,139,144 |
| 2017-02-17 | 2017-02-15 | 5.916 | 189,950 | +3,374 | 0.01% | 1,123,713 |
| 2017-02-16 | 2017-02-14 | 6.485 | 186,576 | +8,435 | 0.01% | 1,209,926 |
| 2017-02-07 | 2017-02-03 | 5.987 | 178,141 | +1,737 | 0.01% | 1,066,525 |
| 2017-01-26 | 2017-01-24 | 6.106 | 176,404 | -10,122 | 0.01% | 1,077,039 |
| 2017-01-23 | 2017-01-19 | 5.833 | 186,526 | -8,435 | 0.01% | 1,087,978 |
| 2017-01-13 | 2017-01-11 | 5.572 | 194,961 | -15,183 | 0.01% | 1,086,329 |
| 2017-01-09 | 2017-01-05 | 5.276 | 210,144 | -16,870 | 0.01% | 1,108,646 |
| 2017-01-06 | 2017-01-04 | 5.216 | 227,014 | +16,870 | 0.01% | 1,184,189 |
| 2016-12-23 | 2016-12-21 | 5.050 | 210,144 | +6,748 | 0.01% | 1,061,310 |
| 2016-12-09 | 2016-12-07 | 5.370 | 203,396 | +8,435 | 0.01% | 1,092,336 |
| 2016-12-05 | 2016-12-01 | 5.843 | 194,961 | +3,907 | 0.01% | 1,139,208 |
| 2016-12-02 | 2016-11-30 | 5.892 | 191,054 | -3,306 | 0.01% | 1,125,624 |
| 2016-12-01 | 2016-11-29 | 5.928 | 194,360 | +9,919 | 0.01% | 1,152,156 |
| 2016-11-28 | 2016-11-24 | 5.867 | 184,441 | +8,266 | 0.01% | 1,082,200 |
| 2016-11-25 | 2016-11-23 | 5.952 | 176,175 | +3,306 | 0.01% | 1,048,619 |
| 2016-10-28 | 2016-10-26 | 6.255 | 172,869 | -4,959 | 0.01% | 1,081,224 |
| 2016-10-14 | 2016-10-12 | 6.279 | 177,828 | +4,959 | 0.01% | 1,116,544 |
| 2016-10-12 | 2016-10-07 | 6.859 | 172,869 | -9,919 | 0.01% | 1,185,792 |
| 2016-09-29 | 2016-09-27 | 6.726 | 182,788 | -8,266 | 0.01% | 1,229,506 |
| 2016-09-21 | 2016-09-19 | 6.896 | 191,054 | +8,266 | 0.01% | 1,317,465 |
| 2016-09-20 | 2016-09-15 | 6.739 | 182,788 | +5,005 | 0.01% | 1,231,717 |
| 2016-09-19 | 2016-09-14 | 6.811 | 177,783 | +8,266 | 0.01% | 1,210,896 |
| 2016-09-14 | 2016-09-12 | 6.896 | 169,517 | +8,266 | 0.01% | 1,168,951 |
| 2016-08-04 | 2016-08-01 | 7.524 | 161,251 | +3,870 | 0.01% | 1,213,248 |
| 2016-07-19 | 2016-07-15 | 7.462 | 157,381 | +8,068 | 0.01% | 1,174,376 |
| 2016-06-22 | 2016-06-20 | 7.276 | 149,313 | -8,068 | 0.01% | 1,086,411 |
| 2016-06-21 | 2016-06-17 | 7.326 | 157,381 | -274,297 | 0.01% | 1,152,917 |
| 2016-06-20 | 2016-06-16 | 6.941 | 431,678 | -141,989 | 0.02% | 2,996,445 |
| 2016-06-17 | 2016-06-15 | 6.706 | 573,667 | +274,297 | 0.02% | 3,846,941 |
| 2016-06-10 | 2016-06-07 | 6.582 | 299,370 | -8,067 | 0.01% | 1,970,431 |
| 2016-04-15 | 2016-04-13 | 6.570 | 307,437 | -116,173 | 0.01% | 2,019,716 |
| 2016-03-21 | 2016-03-17 | 6.260 | 423,610 | -88,743 | 0.02% | 2,651,648 |
| 2016-03-10 | 2016-03-08 | 5.739 | 512,353 | -8,068 | 0.02% | 2,940,415 |
| 2016-02-19 | 2016-02-17 | 5.206 | 520,421 | -185,553 | 0.02% | 2,709,333 |
| 2016-02-18 | 2016-02-16 | 5.132 | 705,974 | -14,522 | 0.03% | 3,622,825 |
| 2016-02-16 | 2016-02-12 | 4.785 | 720,496 | +185,554 | 0.03% | 3,447,285 |
| 2016-02-03 | 2016-02-01 | 5.033 | 534,942 | -14,330 | 0.02% | 2,692,099 |
| 2016-01-29 | 2016-01-27 | 4.859 | 549,272 | +14,522 | 0.02% | 2,668,897 |
| 2016-01-22 | 2016-01-20 | 5.293 | 534,750 | +88,743 | 0.02% | 2,830,330 |
| 2016-01-15 | 2016-01-13 | 5.008 | 446,007 | +8,067 | 0.02% | 2,233,476 |
| 2016-01-14 | 2016-01-12 | 5.107 | 437,940 | +14,522 | 0.02% | 2,236,507 |
| 2015-12-29 | 2015-12-24 | 6.173 | 423,418 | -22,589 | 0.02% | 2,613,708 |
| 2015-12-11 | 2015-12-09 | 6.210 | 446,007 | +22,589 | 0.02% | 2,769,732 |
| 2015-12-07 | 2015-12-03 | 6.446 | 423,418 | +8,179 | 0.02% | 2,729,410 |
| 2015-12-02 | 2015-11-30 | 6.459 | 415,239 | -15,824 | 0.02% | 2,681,935 |
| 2015-12-01 | 2015-11-27 | 6.497 | 431,063 | -42,723 | 0.02% | 2,800,484 |
| 2015-11-30 | 2015-11-26 | 6.396 | 473,786 | +39,558 | 0.02% | 3,030,135 |
| 2015-11-26 | 2015-11-24 | 6.686 | 434,228 | +23,736 | 0.02% | 2,903,372 |
| 2015-11-19 | 2015-11-17 | 6.130 | 410,492 | -4,747 | 0.02% | 2,516,377 |
| 2015-11-18 | 2015-11-16 | 6.181 | 415,239 | +7,911 | 0.02% | 2,566,470 |
| 2015-11-12 | 2015-11-10 | 6.320 | 407,328 | +110,764 | 0.02% | 2,574,207 |
| 2015-11-11 | 2015-11-09 | 6.168 | 296,564 | +142,411 | 0.01% | 1,829,226 |
| 2015-11-10 | 2015-11-06 | 8.279 | 154,153 | -63,785 | 0.01% | 1,276,211 |
| 2015-11-09 | 2015-11-05 | 8.013 | 217,938 | -7,911 | 0.01% | 1,746,431 |
| 2015-11-03 | 2015-10-30 | 7.280 | 225,849 | +7,911 | 0.01% | 1,644,258 |
| 2015-10-23 | 2015-10-20 | 8.102 | 217,938 | +61,712 | 0.01% | 1,765,713 |
| 2015-10-20 | 2015-10-16 | 8.140 | 156,226 | +5,335 | 0.01% | 1,271,652 |
| 2015-10-09 | 2015-10-07 | 7.761 | 150,891 | -7,912 | 0.01% | 1,171,011 |
| 2015-10-07 | 2015-10-05 | 7.268 | 158,803 | -88,611 | 0.01% | 1,154,133 |
| 2015-10-02 | 2015-09-29 | 6.598 | 247,414 | +7,911 | 0.01% | 1,632,390 |
| 2015-09-30 | 2015-09-25 | 6.977 | 239,503 | -7,911 | 0.01% | 1,671,011 |
| 2015-09-29 | 2015-09-24 | 6.787 | 247,414 | -7,912 | 0.01% | 1,679,298 |
| 2015-09-22 | 2015-09-18 | 6.181 | 255,326 | +7,912 | 0.01% | 1,578,095 |
| 2015-09-11 | 2015-09-09 | 6.573 | 247,414 | -88,612 | 0.01% | 1,626,136 |
| 2015-09-01 | 2015-08-28 | 5.523 | 336,026 | +88,612 | 0.01% | 1,856,024 |
| 2015-08-27 | 2015-08-25 | 6.224 | 247,414 | +92,296 | 0.01% | 1,539,912 |
| 2015-08-21 | 2015-08-19 | 6.729 | 155,118 | +7,728 | 0.01% | 1,043,739 |
| 2015-08-12 | 2015-08-10 | 7.285 | 147,390 | +7,728 | 0.01% | 1,073,750 |
| 2015-08-10 | 2015-08-06 | 7.440 | 139,662 | -4,637 | 0.01% | 1,039,137 |
| 2015-07-29 | 2015-07-27 | 7.169 | 144,299 | +4,637 | 0.01% | 1,034,427 |
| 2015-07-24 | 2015-07-22 | 8.178 | 139,662 | -6,182 | 0.01% | 1,142,147 |
| 2015-07-17 | 2015-07-15 | 7.867 | 145,844 | -7,728 | 0.01% | 1,147,410 |
| 2015-07-16 | 2015-07-14 | 8.061 | 153,572 | +6,182 | 0.01% | 1,238,017 |
| 2015-07-08 | 2015-07-06 | 7.738 | 147,390 | +7,728 | 0.01% | 1,140,501 |
| 2015-06-30 | 2015-06-26 | 9.394 | 139,662 | +7,728 | 0.01% | 1,312,023 |
| 2015-06-19 | 2015-06-17 | 9.498 | 131,934 | -12,365 | 0.01% | 1,253,082 |
| 2015-06-18 | 2015-06-16 | 9.200 | 144,299 | +12,365 | 0.01% | 1,327,576 |
| 2015-06-17 | 2015-06-15 | 9.873 | 131,934 | -7,728 | 0.01% | 1,302,590 |
| 2015-06-16 | 2015-06-12 | 9.886 | 139,662 | -7,728 | 0.01% | 1,380,696 |
| 2015-06-12 | 2015-06-10 | 9.524 | 147,390 | -15,456 | 0.01% | 1,403,694 |
| 2015-06-10 | 2015-06-08 | 9.110 | 162,846 | +23,184 | 0.01% | 1,483,462 |
| 2015-06-09 | 2015-06-05 | 9.705 | 139,662 | +7,728 | 0.01% | 1,355,396 |
| 2015-06-03 | 2015-06-01 | 10.429 | 131,934 | -7,728 | 0.01% | 1,376,000 |
| 2015-05-29 | 2015-05-27 | 10.041 | 139,662 | +7,728 | 0.01% | 1,402,383 |
| 2015-05-28 | 2015-05-26 | 10.455 | 131,934 | -4,636 | 0.01% | 1,379,414 |
| 2015-05-27 | 2015-05-22 | 10.119 | 136,570 | -7,729 | 0.01% | 1,381,938 |
| 2015-05-18 | 2015-05-14 | 8.734 | 144,299 | +68,008 | 0.01% | 1,260,357 |
| 2015-05-13 | 2015-05-11 | 8.553 | 76,291 | -46,369 | 0.00% | 652,531 |
| 2015-05-12 | 2015-05-08 | 8.165 | 122,660 | -77,281 | 0.01% | 1,001,518 |
| 2015-05-11 | 2015-05-07 | 8.036 | 199,941 | +15,456 | 0.01% | 1,606,645 |
| 2015-05-08 | 2015-05-06 | 8.476 | 184,485 | +92,738 | 0.01% | 1,563,612 |
| 2015-05-05 | 2015-04-30 | 8.967 | 91,747 | -7,728 | 0.00% | 822,719 |
| 2015-04-30 | 2015-04-28 | 8.670 | 99,475 | +7,728 | 0.00% | 862,413 |
| 2015-04-29 | 2015-04-27 | 8.851 | 91,747 | +7,728 | 0.00% | 812,035 |
| 2015-04-28 | 2015-04-24 | 8.799 | 84,019 | +7,728 | 0.00% | 739,287 |
| 2015-04-17 | 2015-04-15 | 9.343 | 76,291 | +7,728 | 0.00% | 712,750 |
| 2015-04-15 | 2015-04-13 | 9.084 | 68,563 | -7,728 | 0.00% | 622,807 |
| 2015-04-10 | 2015-04-08 | 8.540 | 76,291 | -3,091 | 0.00% | 651,544 |
| 2015-03-04 | 2015-03-02 | 7.233 | 79,382 | -4,637 | 0.00% | 574,196 |
| 2015-03-02 | 2015-02-26 | 7.104 | 84,019 | +4,637 | 0.00% | 596,865 |
| 2015-02-27 | 2015-02-25 | 7.207 | 79,382 | -7,729 | 0.00% | 572,142 |
| 2015-02-26 | 2015-02-24 | 7.117 | 87,111 | +7,729 | 0.00% | 619,958 |
| 2015-02-13 | 2015-02-11 | 6.690 | 79,382 | -10,820 | 0.00% | 531,055 |
| 2015-02-11 | 2015-02-09 | 6.431 | 90,202 | -7,728 | 0.00% | 580,095 |
| 2015-01-30 | 2015-01-28 | 5.706 | 97,930 | +198 | 0.00% | 558,832 |
| 2014-12-08 | 2014-12-04 | 5.830 | 97,732 | +2,077 | 0.00% | 569,812 |
| 2014-11-28 | 2014-11-26 | 5.672 | 95,655 | +7,564 | 0.00% | 542,527 |
| 2014-11-10 | 2014-11-06 | 5.607 | 88,091 | +849 | 0.00% | 493,905 |
| 2014-10-23 | 2014-10-21 | 5.473 | 87,242 | +130 | 0.00% | 477,498 |
| 2014-09-08 | 2014-09-04 | 5.780 | 87,112 | -14,982 | 0.00% | 503,533 |
| 2014-09-01 | 2014-08-28 | 5.560 | 102,094 | +1,595 | 0.00% | 567,657 |
| 2014-08-12 | 2014-08-08 | 5.302 | 100,499 | -28,021 | 0.00% | 532,893 |
| 2014-04-11 | 2014-04-09 | 5.547 | 128,520 | +14,748 | 0.01% | 712,846 |
| 2014-04-07 | 2014-04-03 | 5.845 | 113,772 | -14,748 | 0.01% | 664,989 |
| 2014-04-03 | 2014-04-01 | 5.886 | 128,520 | -13,273 | 0.01% | 756,419 |
| 2014-03-26 | 2014-03-24 | 5.682 | 141,793 | -17,697 | 0.01% | 805,695 |
| 2014-03-24 | 2014-03-20 | 5.262 | 159,490 | +13,273 | 0.01% | 839,203 |
| 2014-03-11 | 2014-03-07 | 5.411 | 146,217 | -29,496 | 0.01% | 791,175 |
| 2014-03-05 | 2014-03-03 | 5.113 | 175,713 | -7,374 | 0.01% | 898,353 |
| 2014-01-29 | 2014-01-27 | 5.574 | 183,087 | +22,122 | 0.01% | 1,020,472 |
| 2014-01-28 | 2014-01-24 | 5.764 | 160,965 | -14,748 | 0.01% | 927,731 |
| 2014-01-27 | 2014-01-23 | 5.926 | 175,713 | -7,374 | 0.01% | 1,041,327 |
| 2014-01-20 | 2014-01-16 | 5.547 | 183,087 | +7,374 | 0.01% | 1,015,506 |
| 2013-12-18 | 2013-12-16 | 5.655 | 175,713 | -7,374 | 0.01% | 993,669 |
| 2013-12-09 | 2013-12-05 | 6.532 | 183,087 | -14,748 | 0.01% | 1,195,903 |
| 2013-12-06 | 2013-12-04 | 6.615 | 197,835 | +3,555 | 0.01% | 1,308,627 |
| 2013-12-04 | 2013-12-02 | 6.421 | 194,280 | -13,034 | 0.01% | 1,247,551 |
| 2013-11-29 | 2013-11-27 | 6.283 | 207,314 | -5,793 | 0.01% | 1,302,618 |
| 2013-11-28 | 2013-11-26 | 5.786 | 213,107 | -5,793 | 0.01% | 1,233,073 |
| 2013-11-19 | 2013-11-15 | 5.330 | 218,900 | -14,483 | 0.01% | 1,166,837 |
| 2013-11-12 | 2013-11-08 | 5.123 | 233,383 | -79,656 | 0.01% | 1,195,695 |
| 2013-11-07 | 2013-11-05 | 5.372 | 313,039 | -14,483 | 0.02% | 1,681,610 |
| 2013-11-05 | 2013-11-01 | 5.372 | 327,522 | -144,828 | 0.02% | 1,759,411 |
| 2013-10-30 | 2013-10-28 | 4.944 | 472,350 | -5,793 | 0.02% | 2,335,200 |
| 2013-10-29 | 2013-10-25 | 4.930 | 478,143 | -72,414 | 0.02% | 2,357,237 |
| 2013-10-28 | 2013-10-24 | 5.013 | 550,557 | +72,414 | 0.03% | 2,759,854 |
| 2013-10-25 | 2013-10-23 | 5.054 | 478,143 | +7,242 | 0.02% | 2,416,663 |
| 2013-10-24 | 2013-10-22 | 5.179 | 470,901 | +10,138 | 0.02% | 2,438,586 |
| 2013-10-23 | 2013-10-21 | 5.013 | 460,763 | -46,345 | 0.02% | 2,309,731 |
| 2013-10-22 | 2013-10-18 | 5.054 | 507,108 | -134,691 | 0.02% | 2,563,060 |
| 2013-10-21 | 2013-10-17 | 4.985 | 641,799 | +79,656 | 0.03% | 3,199,509 |
| 2013-10-18 | 2013-10-16 | 4.944 | 562,143 | +72,616 | 0.03% | 2,779,118 |
| 2013-10-17 | 2013-10-15 | 5.040 | 489,527 | +14,483 | 0.02% | 2,467,440 |
| 2013-10-16 | 2013-10-11 | 5.054 | 475,044 | +101,380 | 0.02% | 2,401,000 |
| 2013-10-15 | 2013-10-10 | 5.096 | 373,664 | +108,621 | 0.02% | 1,904,078 |
| 2013-10-08 | 2013-10-04 | 5.358 | 265,043 | +21,724 | 0.01% | 1,420,121 |
| 2013-10-02 | 2013-09-27 | 5.165 | 243,319 | -92,690 | 0.01% | 1,256,680 |
| 2013-09-26 | 2013-09-24 | 5.248 | 336,009 | -36,207 | 0.02% | 1,763,241 |
| 2013-09-25 | 2013-09-23 | 5.206 | 372,216 | +104,276 | 0.02% | 1,937,820 |
| 2013-09-24 | 2013-09-19 | 5.441 | 267,940 | +104,276 | 0.01% | 1,457,844 |
| 2013-09-18 | 2013-09-16 | 5.855 | 163,664 | +1,449 | 0.01% | 958,288 |
| 2013-09-13 | 2013-09-11 | 5.993 | 162,215 | +5,793 | 0.01% | 972,205 |
| 2013-09-02 | 2013-08-29 | 5.956 | 156,422 | +4,087 | 0.01% | 931,585 |
| 2013-08-15 | 2013-08-12 | 6.367 | 152,335 | -2,821 | 0.01% | 969,888 |
| 2013-08-09 | 2013-08-07 | 5.601 | 155,156 | -7,052 | 0.01% | 869,043 |
| 2013-07-10 | 2013-07-08 | 5.232 | 162,208 | +12,694 | 0.01% | 848,739 |
| 2013-07-03 | 2013-06-28 | 5.559 | 149,514 | +31,029 | 0.01% | 831,081 |
| 2013-06-24 | 2013-06-20 | 6.225 | 118,485 | +5,642 | 0.01% | 737,570 |
| 2013-06-14 | 2013-06-11 | 7.047 | 112,843 | +9,873 | 0.01% | 795,255 |
| 2013-06-13 | 2013-06-10 | 7.090 | 102,970 | -5,642 | 0.01% | 730,056 |
| 2013-06-10 | 2013-06-06 | 6.523 | 108,612 | +5,642 | 0.01% | 708,453 |
| 2013-06-04 | 2013-05-31 | 7.444 | 102,970 | +4,231 | 0.01% | 766,559 |
| 2013-05-31 | 2013-05-29 | 7.686 | 98,739 | -4,231 | 0.00% | 758,863 |
| 2013-05-16 | 2013-05-14 | 7.459 | 102,970 | +4,231 | 0.01% | 768,019 |
| 2013-05-13 | 2013-05-09 | 7.927 | 98,739 | -4,231 | 0.00% | 782,665 |
| 2013-05-10 | 2013-05-08 | 7.629 | 102,970 | +4,231 | 0.01% | 785,540 |
| 2013-04-24 | 2013-04-22 | 8.777 | 98,739 | -7,575 | 0.00% | 866,672 |
| 2013-04-19 | 2013-04-17 | 8.182 | 106,314 | -14,104 | 0.01% | 869,845 |
| 2013-04-18 | 2013-04-16 | 7.941 | 120,418 | -9,874 | 0.01% | 956,213 |
| 2013-03-15 | 2013-03-13 | 7.657 | 130,292 | -7,196 | 0.01% | 997,670 |
| 2013-02-15 | 2013-02-08 | 7.019 | 137,488 | -71,933 | 0.01% | 965,040 |
| 2013-02-04 | 2013-01-31 | 6.693 | 209,421 | -7,052 | 0.01% | 1,401,644 |
| 2013-01-25 | 2013-01-23 | 6.438 | 216,473 | -14,104 | 0.01% | 1,393,590 |
| 2013-01-22 | 2013-01-18 | 6.438 | 230,577 | -2,821 | 0.01% | 1,484,387 |
| 2013-01-16 | 2013-01-14 | 6.239 | 233,398 | -21,157 | 0.01% | 1,456,214 |
| 2013-01-14 | 2013-01-10 | 6.197 | 254,555 | -21,156 | 0.01% | 1,577,388 |
| 2013-01-10 | 2013-01-08 | 6.055 | 275,711 | +21,156 | 0.01% | 1,669,388 |
| 2013-01-09 | 2013-01-07 | 6.268 | 254,555 | -7,052 | 0.01% | 1,595,436 |
| 2013-01-08 | 2013-01-04 | 6.168 | 261,607 | -35,261 | 0.01% | 1,613,667 |
| 2013-01-04 | 2013-01-02 | 5.800 | 296,868 | +14,104 | 0.02% | 1,721,718 |
| 2012-12-19 | 2012-12-17 | 5.885 | 282,764 | +35,261 | 0.01% | 1,663,978 |
| 2012-12-14 | 2012-12-12 | 5.828 | 247,503 | +2,821 | 0.01% | 1,442,440 |
| 2012-12-12 | 2012-12-10 | 5.898 | 244,682 | +4,088 | 0.01% | 1,443,170 |
| 2012-12-11 | 2012-12-07 | 6.014 | 240,594 | +6,934 | 0.01% | 1,446,815 |
| 2012-12-04 | 2012-11-30 | 5.956 | 233,660 | +6,935 | 0.01% | 1,391,639 |
| 2012-12-03 | 2012-11-29 | 5.985 | 226,725 | +13,869 | 0.01% | 1,356,875 |
| 2012-11-30 | 2012-11-28 | 6.605 | 212,856 | -2,658 | 0.01% | 1,405,865 |
| 2012-10-19 | 2012-10-17 | 5.970 | 215,514 | +3,114 | 0.01% | 1,286,673 |
| 2012-10-16 | 2012-10-12 | 5.552 | 212,400 | -83,213 | 0.01% | 1,179,254 |
| 2012-10-05 | 2012-10-03 | 5.365 | 295,613 | -18,029 | 0.02% | 1,585,837 |
| 2012-09-26 | 2012-09-24 | 5.235 | 313,642 | -6,935 | 0.02% | 1,641,848 |
| 2012-09-24 | 2012-09-20 | 5.249 | 320,577 | -34,671 | 0.02% | 1,682,775 |
| 2012-09-06 | 2012-09-04 | 4.838 | 355,248 | +11,136 | 0.02% | 1,718,856 |
| 2012-07-24 | 2012-07-20 | 4.898 | 344,112 | +6,717 | 0.02% | 1,685,466 |
| 2012-07-17 | 2012-07-13 | 5.121 | 337,395 | +6,717 | 0.02% | 1,727,911 |
| 2012-07-11 | 2012-07-09 | 5.136 | 330,678 | +20,151 | 0.02% | 1,698,434 |
| 2012-07-06 | 2012-07-04 | 5.419 | 310,527 | -16,121 | 0.02% | 1,682,772 |
| 2012-07-04 | 2012-06-29 | 5.092 | 326,648 | +13,434 | 0.02% | 1,663,147 |
| 2012-06-28 | 2012-06-26 | 5.196 | 313,214 | +80,604 | 0.02% | 1,627,388 |
| 2012-06-26 | 2012-06-22 | 5.047 | 232,610 | +20,151 | 0.01% | 1,173,958 |
| 2012-06-14 | 2012-06-12 | 5.672 | 212,459 | -304,952 | 0.01% | 1,205,104 |
| 2012-06-01 | 2012-05-30 | 5.479 | 517,411 | -13,434 | 0.03% | 2,834,705 |
| 2012-05-21 | 2012-05-17 | 5.077 | 530,845 | -13,434 | 0.03% | 2,694,924 |
| 2012-05-17 | 2012-05-15 | 4.883 | 544,279 | -20,151 | 0.03% | 2,657,785 |
| 2012-05-16 | 2012-05-14 | 4.347 | 564,430 | -6,717 | 0.03% | 2,453,677 |
| 2012-05-14 | 2012-05-10 | 4.541 | 571,147 | -2,015,101 | 0.03% | 2,593,416 |
| 2012-05-11 | 2012-05-09 | 4.466 | 2,586,248 | +13,434 | 0.14% | 11,550,900 |
| 2012-05-10 | 2012-05-08 | 4.481 | 2,572,814 | +685,134 | 0.14% | 11,529,203 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,887,680 | +1,343,401 | 0.10% | 8,740,035 |
| 2012-04-25 | 2012-04-23 | 4.898 | 544,279 | +13,434 | 0.03% | 2,665,888 |
| 2012-04-23 | 2012-04-19 | 5.151 | 530,845 | +13,434 | 0.03% | 2,734,439 |
| 2012-04-13 | 2012-04-11 | 5.181 | 517,411 | +188,076 | 0.03% | 2,680,645 |
| 2012-03-28 | 2012-03-26 | 5.598 | 329,335 | +6,717 | 0.02% | 1,843,530 |
| 2012-03-22 | 2012-03-20 | 5.895 | 322,618 | +116,876 | 0.02% | 1,901,990 |
| 2012-03-13 | 2012-03-09 | 6.327 | 205,742 | -75,230 | 0.01% | 1,301,776 |
| 2012-03-09 | 2012-03-07 | 6.193 | 280,972 | +75,230 | 0.02% | 1,740,126 |
| 2012-03-08 | 2012-03-06 | 5.985 | 205,742 | -4,030 | 0.01% | 1,231,327 |
| 2012-03-01 | 2012-02-28 | 6.446 | 209,772 | -26,868 | 0.01% | 1,352,259 |
| 2012-02-29 | 2012-02-27 | 6.327 | 236,640 | +26,868 | 0.01% | 1,497,275 |
| 2012-02-23 | 2012-02-21 | 6.015 | 209,772 | +4,030 | 0.01% | 1,261,692 |
| 2012-02-22 | 2012-02-20 | 6.044 | 205,742 | -114,189 | 0.01% | 1,243,579 |
| 2012-02-10 | 2012-02-08 | 5.672 | 319,931 | -17,464 | 0.02% | 1,814,704 |
| 2012-02-09 | 2012-02-07 | 5.196 | 337,395 | +4,030 | 0.02% | 1,753,026 |
| 2012-02-08 | 2012-02-06 | 5.255 | 333,365 | -6,717 | 0.02% | 1,751,940 |
| 2012-02-01 | 2012-01-30 | 4.972 | 340,082 | +116,945 | 0.02% | 1,691,042 |
| 2012-01-26 | 2012-01-19 | 5.077 | 223,137 | +6,717 | 0.01% | 1,132,793 |
| 2012-01-18 | 2012-01-16 | 4.704 | 216,420 | -48,362 | 0.01% | 1,018,143 |
| 2012-01-16 | 2012-01-12 | 4.853 | 264,782 | -12,091 | 0.01% | 1,285,081 |
| 2012-01-11 | 2012-01-09 | 4.764 | 276,873 | -13,434 | 0.02% | 1,319,031 |
| 2012-01-09 | 2012-01-05 | 4.615 | 290,307 | -13,434 | 0.02% | 1,339,811 |
| 2012-01-04 | 2011-12-30 | 4.049 | 303,741 | +24,181 | 0.02% | 1,229,976 |
| 2011-12-23 | 2011-12-21 | 4.169 | 279,560 | +6,717 | 0.02% | 1,165,353 |
| 2011-12-19 | 2011-12-15 | 4.198 | 272,843 | +30,899 | 0.02% | 1,145,477 |
| 2011-12-15 | 2011-12-13 | 4.639 | 241,944 | +4,348 | 0.01% | 1,122,374 |
| 2011-12-14 | 2011-12-12 | 4.594 | 237,596 | +6,596 | 0.01% | 1,091,398 |
| 2011-12-06 | 2011-12-02 | 4.700 | 231,000 | +13,193 | 0.01% | 1,085,613 |
| 2011-12-05 | 2011-12-01 | 4.836 | 217,807 | +6,596 | 0.01% | 1,053,329 |
| 2011-11-30 | 2011-11-28 | 4.700 | 211,211 | +19,789 | 0.01% | 992,612 |
| 2011-11-29 | 2011-11-25 | 4.806 | 191,422 | +11,873 | 0.01% | 919,925 |
| 2011-11-28 | 2011-11-24 | 5.367 | 179,549 | -6,596 | 0.01% | 963,580 |
| 2011-11-02 | 2011-10-31 | 6.352 | 186,145 | -11,873 | 0.01% | 1,182,406 |
| 2011-10-28 | 2011-10-26 | 6.049 | 198,018 | -6,596 | 0.01% | 1,197,785 |
| 2011-10-27 | 2011-10-25 | 5.973 | 204,614 | -6,597 | 0.01% | 1,222,174 |
| 2011-10-17 | 2011-10-13 | 5.685 | 211,211 | -65,962 | 0.01% | 1,200,740 |
| 2011-10-14 | 2011-10-12 | 5.245 | 277,173 | +65,962 | 0.02% | 1,453,879 |
| 2011-09-21 | 2011-09-19 | 5.170 | 211,211 | +6,597 | 0.01% | 1,091,873 |
| 2011-09-16 | 2011-09-14 | 6.158 | 204,614 | +11,873 | 0.01% | 1,260,045 |
| 2011-09-15 | 2011-09-12 | 6.313 | 192,741 | +4,369 | 0.01% | 1,216,826 |
| 2011-09-12 | 2011-09-08 | 6.717 | 188,372 | +6,447 | 0.01% | 1,265,215 |
| 2011-09-09 | 2011-09-07 | 6.903 | 181,925 | -6,447 | 0.01% | 1,255,777 |
| 2011-09-08 | 2011-09-06 | 6.701 | 188,372 | +6,447 | 0.01% | 1,262,293 |
| 2011-07-05 | 2011-06-30 | 7.244 | 181,925 | -14,183 | 0.01% | 1,317,860 |
| 2011-06-21 | 2011-06-17 | 6.422 | 196,108 | +6,447 | 0.01% | 1,259,377 |
| 2011-06-17 | 2011-06-15 | 6.980 | 189,661 | +7,736 | 0.01% | 1,323,886 |
| 2011-06-14 | 2011-06-10 | 7.461 | 181,925 | +64,467 | 0.01% | 1,357,368 |
| 2011-06-08 | 2011-06-03 | 7.989 | 117,458 | -32,233 | 0.01% | 938,318 |
| 2011-06-03 | 2011-06-01 | 8.035 | 149,691 | -64,468 | 0.01% | 1,202,778 |
| 2011-06-02 | 2011-05-31 | 7.818 | 214,159 | -6,574 | 0.01% | 1,674,276 |
| 2011-05-25 | 2011-05-23 | 7.461 | 220,733 | -12,893 | 0.01% | 1,646,920 |
| 2011-05-16 | 2011-05-12 | 8.128 | 233,626 | -6,447 | 0.01% | 1,898,946 |
| 2011-05-04 | 2011-04-29 | 7.678 | 240,073 | +6,447 | 0.01% | 1,843,354 |
| 2011-04-29 | 2011-04-27 | 7.756 | 233,626 | +6,446 | 0.01% | 1,811,971 |
| 2011-04-18 | 2011-04-14 | 7.740 | 227,180 | -74,782 | 0.01% | 1,758,453 |
| 2011-04-15 | 2011-04-13 | 7.073 | 301,962 | +10,315 | 0.02% | 2,135,882 |
| 2011-04-13 | 2011-04-11 | 6.701 | 291,647 | +6,447 | 0.02% | 1,954,346 |
| 2011-03-28 | 2011-03-24 | 6.841 | 285,200 | +12,893 | 0.02% | 1,950,959 |
| 2011-03-24 | 2011-03-22 | 7.213 | 272,307 | -6,447 | 0.02% | 1,964,138 |
| 2011-03-23 | 2011-03-21 | 6.841 | 278,754 | +12,894 | 0.02% | 1,906,864 |
| 2011-03-22 | 2011-03-18 | 6.624 | 265,860 | +19,340 | 0.02% | 1,760,926 |
| 2011-03-18 | 2011-03-16 | 6.996 | 246,520 | +12,894 | 0.01% | 1,724,602 |
| 2011-03-14 | 2011-03-10 | 7.880 | 233,626 | +6,446 | 0.01% | 1,840,963 |
| 2011-03-11 | 2011-03-09 | 8.113 | 227,180 | -6,446 | 0.01% | 1,843,028 |
| 2011-03-10 | 2011-03-08 | 8.206 | 233,626 | -12,894 | 0.01% | 1,917,066 |
| 2011-03-08 | 2011-03-04 | 7.911 | 246,520 | -6,447 | 0.01% | 1,950,215 |
| 2011-02-24 | 2011-02-22 | 7.570 | 252,967 | +6,447 | 0.02% | 1,914,890 |
| 2011-02-23 | 2011-02-21 | 7.973 | 246,520 | -6,447 | 0.01% | 1,965,511 |
| 2011-02-22 | 2011-02-18 | 7.709 | 252,967 | -6,446 | 0.02% | 1,950,206 |
| 2011-02-15 | 2011-02-11 | 7.089 | 259,413 | +32,233 | 0.02% | 1,838,942 |
| 2011-02-14 | 2011-02-10 | 7.058 | 227,180 | +6,447 | 0.01% | 1,603,399 |
| 2011-02-11 | 2011-02-09 | 7.523 | 220,733 | -10,315 | 0.01% | 1,660,616 |
| 2011-02-08 | 2011-02-02 | 7.709 | 231,048 | -12,893 | 0.01% | 1,781,225 |
| 2011-01-26 | 2011-01-24 | 7.802 | 243,941 | -95,412 | 0.01% | 1,903,325 |
| 2011-01-21 | 2011-01-19 | 8.020 | 339,353 | -12,893 | 0.02% | 2,721,463 |
| 2011-01-20 | 2011-01-18 | 7.849 | 352,246 | +56,731 | 0.02% | 2,764,755 |
| 2011-01-19 | 2011-01-17 | 7.291 | 295,515 | -12,894 | 0.02% | 2,154,455 |
| 2011-01-17 | 2011-01-13 | 6.903 | 308,409 | +12,894 | 0.02% | 2,128,860 |
| 2011-01-14 | 2011-01-12 | 6.949 | 295,515 | +6,447 | 0.02% | 2,053,609 |
| 2010-12-23 | 2010-12-21 | 7.446 | 289,068 | -19,341 | 0.02% | 2,152,531 |
| 2010-12-22 | 2010-12-20 | 7.290 | 308,409 | +3,247 | 0.02% | 2,248,205 |
| 2010-12-21 | 2010-12-17 | 7.243 | 305,162 | -19,137 | 0.02% | 2,210,183 |
| 2010-12-20 | 2010-12-16 | 7.117 | 324,299 | -44,652 | 0.02% | 2,308,114 |
| 2010-12-10 | 2010-12-08 | 7.070 | 368,951 | -503,931 | 0.02% | 2,608,562 |
| 2010-12-08 | 2010-12-06 | 7.008 | 872,882 | -31,894 | 0.05% | 6,116,725 |
| 2010-12-06 | 2010-12-02 | 6.443 | 904,776 | +12,757 | 0.06% | 5,829,600 |
| 2010-12-02 | 2010-11-30 | 6.459 | 892,019 | +10,206 | 0.05% | 5,761,389 |
| 2010-11-30 | 2010-11-26 | 6.396 | 881,813 | +261,534 | 0.05% | 5,640,175 |
| 2010-11-25 | 2010-11-23 | 6.459 | 620,279 | +12,758 | 0.04% | 4,006,270 |
| 2010-11-24 | 2010-11-22 | 6.631 | 607,521 | +6,379 | 0.04% | 4,028,631 |
| 2010-11-22 | 2010-11-18 | 6.459 | 601,142 | +38,273 | 0.04% | 3,882,667 |
| 2010-11-16 | 2010-11-12 | 7.023 | 562,869 | +34,446 | 0.03% | 3,953,131 |
| 2010-11-10 | 2010-11-08 | 7.509 | 528,423 | +19,137 | 0.03% | 3,968,013 |
| 2010-11-09 | 2010-11-05 | 7.462 | 509,286 | -16,585 | 0.03% | 3,800,359 |
| 2010-11-08 | 2010-11-04 | 6.992 | 525,871 | +6,379 | 0.03% | 3,676,800 |
| 2010-11-03 | 2010-11-01 | 6.992 | 519,492 | +114,819 | 0.03% | 3,632,199 |
| 2010-11-02 | 2010-10-29 | 7.117 | 404,673 | -6,379 | 0.02% | 2,880,156 |
| 2010-11-01 | 2010-10-28 | 6.960 | 411,052 | -12,757 | 0.03% | 2,861,117 |
| 2010-10-28 | 2010-10-26 | 7.305 | 423,809 | +12,757 | 0.03% | 3,096,079 |
| 2010-10-27 | 2010-10-25 | 7.352 | 411,052 | -12,505 | 0.03% | 3,022,216 |
| 2010-10-26 | 2010-10-22 | 7.415 | 423,557 | -621,303 | 0.03% | 3,140,718 |
| 2010-10-25 | 2010-10-21 | 7.164 | 1,044,860 | +669,782 | 0.06% | 7,485,662 |
| 2010-10-22 | 2010-10-20 | 7.572 | 375,078 | +19,137 | 0.02% | 2,840,041 |
| 2010-10-21 | 2010-10-19 | 7.776 | 355,941 | +31,894 | 0.02% | 2,767,678 |
| 2010-10-20 | 2010-10-18 | 7.776 | 324,047 | +22,964 | 0.02% | 2,519,681 |
| 2010-10-13 | 2010-10-11 | 8.262 | 301,083 | +6,379 | 0.02% | 2,487,441 |
| 2010-10-12 | 2010-10-08 | 8.371 | 294,704 | +8,930 | 0.02% | 2,467,080 |
| 2010-10-06 | 2010-10-04 | 8.967 | 285,774 | -6,378 | 0.02% | 2,562,563 |
| 2010-10-05 | 2010-09-30 | 8.481 | 292,152 | -12,758 | 0.02% | 2,477,776 |
| 2010-10-04 | 2010-09-29 | 8.309 | 304,910 | -3,828 | 0.02% | 2,533,398 |
| 2010-09-29 | 2010-09-27 | 7.917 | 308,738 | -17,860 | 0.02% | 2,444,203 |
| 2010-09-24 | 2010-09-21 | 7.729 | 326,598 | +24,239 | 0.02% | 2,524,157 |
| 2010-09-20 | 2010-09-16 | 7.650 | 302,359 | +127,578 | 0.02% | 2,313,122 |
| 2010-09-16 | 2010-09-14 | 8.074 | 174,781 | -117,371 | 0.01% | 1,411,099 |
| 2010-09-15 | 2010-09-13 | 7.791 | 292,152 | -6,379 | 0.02% | 2,276,256 |
| 2010-09-13 | 2010-09-09 | 7.446 | 298,531 | +6,379 | 0.02% | 2,222,997 |
| 2010-09-07 | 2010-09-03 | 6.380 | 292,152 | +6,378 | 0.02% | 1,864,057 |
| 2010-09-06 | 2010-09-02 | 6.490 | 285,774 | +12,758 | 0.02% | 1,854,722 |
| 2010-09-03 | 2010-09-01 | 6.600 | 273,016 | +12,758 | 0.02% | 1,801,881 |
| 2010-09-02 | 2010-08-31 | 6.333 | 260,258 | +6,379 | 0.02% | 1,648,319 |
| 2010-09-01 | 2010-08-30 | 6.553 | 253,879 | +12,758 | 0.02% | 1,663,638 |
| 2010-08-31 | 2010-08-27 | 6.569 | 241,121 | +19,136 | 0.01% | 1,583,817 |
| 2010-08-30 | 2010-08-26 | 7.352 | 221,985 | +10,206 | 0.01% | 1,632,121 |
| 2010-08-27 | 2010-08-25 | 7.384 | 211,779 | +12,758 | 0.01% | 1,563,722 |
| 2010-08-26 | 2010-08-24 | 7.509 | 199,021 | +22,964 | 0.01% | 1,494,481 |
| 2010-08-25 | 2010-08-23 | 8.138 | 176,057 | +110,992 | 0.01% | 1,432,791 |
| 2010-08-24 | 2010-08-20 | 8.648 | 65,065 | +1,019 | 0.00% | 562,673 |
| 2010-08-19 | 2010-08-17 | 7.995 | 64,046 | +6,279 | 0.00% | 512,041 |
| 2010-08-18 | 2010-08-16 | 8.075 | 57,767 | +38,930 | 0.00% | 466,441 |
| 2010-08-17 | 2010-08-13 | 8.441 | 18,837 | +8,791 | 0.00% | 159,000 |
| 2010-08-13 | 2010-08-11 | 8.600 | 10,046 | +6,279 | 0.00% | 86,396 |
| 2010-07-29 | 2010-07-27 | 8.648 | 3,767 | -22,605 | 0.00% | 32,576 |
| 2010-07-28 | 2010-07-26 | 8.536 | 26,372 | +22,605 | 0.00% | 225,121 |
| 2010-07-06 | 2010-07-02 | 7.581 | 3,767 | +3,767 | 0.00% | 28,557 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy