History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 9,174 | +0 | 0.00% | 42,843 |
| 2025-10-13 | 2025-10-09 | 4.620 | 9,174 | +0 | 0.00% | 42,384 |
| 2025-10-10 | 2025-10-08 | 4.920 | 9,174 | +0 | 0.00% | 45,136 |
| 2025-10-09 | 2025-10-06 | 4.900 | 9,174 | +0 | 0.00% | 44,953 |
| 2025-10-08 | 2025-10-03 | 4.890 | 9,174 | +0 | 0.00% | 44,861 |
| 2025-10-06 | 2025-10-02 | 4.820 | 9,174 | +0 | 0.00% | 44,219 |
| 2025-10-03 | 2025-09-30 | 4.600 | 9,174 | +0 | 0.00% | 42,200 |
| 2025-10-02 | 2025-09-29 | 4.560 | 9,174 | +0 | 0.00% | 41,833 |
| 2025-09-30 | 2025-09-26 | 4.580 | 9,174 | +0 | 0.00% | 42,017 |
| 2025-09-29 | 2025-09-25 | 4.760 | 9,174 | +0 | 0.00% | 43,668 |
| 2025-09-26 | 2025-09-24 | 4.440 | 9,174 | +0 | 0.00% | 40,733 |
| 2025-09-25 | 2025-09-23 | 4.500 | 9,174 | +0 | 0.00% | 41,283 |
| 2025-09-24 | 2025-09-22 | 4.300 | 9,174 | +0 | 0.00% | 39,448 |
| 2025-09-23 | 2025-09-19 | 4.190 | 9,174 | +0 | 0.00% | 38,439 |
| 2025-09-22 | 2025-09-18 | 4.370 | 9,174 | +0 | 0.00% | 40,090 |
| 2025-09-19 | 2025-09-17 | 4.340 | 9,174 | +0 | 0.00% | 39,815 |
| 2025-09-18 | 2025-09-16 | 4.360 | 9,174 | +0 | 0.00% | 39,999 |
| 2025-09-17 | 2025-09-15 | 4.660 | 9,174 | +0 | 0.00% | 42,751 |
| 2025-09-16 | 2025-09-12 | 4.340 | 9,174 | +0 | 0.00% | 39,815 |
| 2025-09-15 | 2025-09-11 | 3.790 | 9,174 | +0 | 0.00% | 34,769 |
| 2025-09-12 | 2025-09-10 | 3.920 | 9,174 | +0 | 0.00% | 35,962 |
| 2025-09-11 | 2025-09-09 | 4.110 | 9,174 | +0 | 0.00% | 37,705 |
| 2025-09-10 | 2025-09-08 | 4.570 | 9,174 | +0 | 0.00% | 41,925 |
| 2025-09-09 | 2025-09-05 | 3.400 | 9,174 | +0 | 0.00% | 31,192 |
| 2025-09-08 | 2025-09-04 | 3.300 | 9,174 | +0 | 0.00% | 30,274 |
| 2025-09-05 | 2025-09-03 | 3.330 | 9,174 | +0 | 0.00% | 30,549 |
| 2025-09-04 | 2025-09-02 | 3.320 | 9,174 | +0 | 0.00% | 30,458 |
| 2025-09-03 | 2025-09-01 | 3.380 | 9,174 | +0 | 0.00% | 31,008 |
| 2025-09-02 | 2025-08-29 | 3.470 | 9,174 | +0 | 0.00% | 31,834 |
| 2025-09-01 | 2025-08-28 | 3.380 | 9,174 | +0 | 0.00% | 31,008 |
| 2025-08-29 | 2025-08-27 | 3.380 | 9,174 | +0 | 0.00% | 31,008 |
| 2025-08-28 | 2025-08-26 | 3.400 | 9,174 | +0 | 0.00% | 31,192 |
| 2025-08-27 | 2025-08-25 | 3.430 | 9,174 | +0 | 0.00% | 31,467 |
| 2025-08-26 | 2025-08-22 | 3.380 | 9,174 | +0 | 0.00% | 31,008 |
| 2025-08-25 | 2025-08-21 | 3.430 | 9,174 | +0 | 0.00% | 31,467 |
| 2025-08-22 | 2025-08-20 | 3.260 | 9,174 | +0 | 0.00% | 29,907 |
| 2025-08-21 | 2025-08-19 | 3.260 | 9,174 | +0 | 0.00% | 29,907 |
| 2025-08-20 | 2025-08-18 | 3.310 | 9,174 | +0 | 0.00% | 30,366 |
| 2025-08-19 | 2025-08-15 | 3.320 | 9,174 | +0 | 0.00% | 30,458 |
| 2025-08-18 | 2025-08-14 | 3.250 | 9,174 | +0 | 0.00% | 29,816 |
| 2025-08-15 | 2025-08-13 | 3.260 | 9,174 | +0 | 0.00% | 29,907 |
| 2025-08-14 | 2025-08-12 | 3.220 | 9,174 | +0 | 0.00% | 29,540 |
| 2025-08-13 | 2025-08-11 | 3.220 | 9,174 | +0 | 0.00% | 29,540 |
| 2025-08-12 | 2025-08-08 | 3.200 | 9,174 | +0 | 0.00% | 29,357 |
| 2025-08-11 | 2025-08-07 | 3.220 | 9,174 | +0 | 0.00% | 29,540 |
| 2025-08-08 | 2025-08-06 | 3.110 | 9,174 | +0 | 0.00% | 28,531 |
| 2025-08-07 | 2025-08-05 | 3.110 | 9,174 | +0 | 0.00% | 28,531 |
| 2025-08-06 | 2025-08-04 | 3.100 | 9,174 | +0 | 0.00% | 28,439 |
| 2025-08-05 | 2025-08-01 | 3.070 | 9,174 | +0 | 0.00% | 28,164 |
| 2025-08-04 | 2025-07-31 | 3.090 | 9,174 | +0 | 0.00% | 28,348 |
| 2025-08-01 | 2025-07-30 | 3.180 | 9,174 | +0 | 0.00% | 29,173 |
| 2025-07-31 | 2025-07-29 | 3.290 | 9,174 | +0 | 0.00% | 30,182 |
| 2025-07-30 | 2025-07-28 | 3.270 | 9,174 | +0 | 0.00% | 29,999 |
| 2025-07-29 | 2025-07-25 | 3.250 | 9,174 | +0 | 0.00% | 29,816 |
| 2025-07-28 | 2025-07-24 | 3.330 | 9,174 | +0 | 0.00% | 30,549 |
| 2025-07-25 | 2025-07-23 | 3.320 | 9,174 | +0 | 0.00% | 30,458 |
| 2025-07-24 | 2025-07-22 | 3.380 | 9,174 | +0 | 0.00% | 31,008 |
| 2025-07-23 | 2025-07-21 | 3.270 | 9,174 | +0 | 0.00% | 29,999 |
| 2025-07-22 | 2025-07-18 | 3.200 | 9,174 | +0 | 0.00% | 29,357 |
| 2025-07-21 | 2025-07-17 | 3.210 | 9,174 | +0 | 0.00% | 29,449 |
| 2025-07-18 | 2025-07-16 | 3.220 | 9,174 | +0 | 0.00% | 29,540 |
| 2025-07-17 | 2025-07-15 | 3.200 | 9,174 | +0 | 0.00% | 29,357 |
| 2025-07-16 | 2025-07-14 | 3.130 | 9,174 | +0 | 0.00% | 28,715 |
| 2025-07-15 | 2025-07-11 | 3.110 | 9,174 | +0 | 0.00% | 28,531 |
| 2025-07-14 | 2025-07-10 | 3.110 | 9,174 | +0 | 0.00% | 28,531 |
| 2025-07-11 | 2025-07-09 | 3.060 | 9,174 | +0 | 0.00% | 28,072 |
| 2025-07-10 | 2025-07-08 | 3.080 | 9,174 | +0 | 0.00% | 28,256 |
| 2025-07-09 | 2025-07-07 | 3.080 | 9,174 | +0 | 0.00% | 28,256 |
| 2025-07-08 | 2025-07-04 | 3.120 | 9,174 | +0 | 0.00% | 28,623 |
| 2025-07-07 | 2025-07-03 | 3.100 | 9,174 | +0 | 0.00% | 28,439 |
| 2025-07-04 | 2025-07-02 | 3.110 | 9,174 | +0 | 0.00% | 28,531 |
| 2025-07-03 | 2025-06-30 | 3.070 | 9,174 | +0 | 0.00% | 28,164 |
| 2025-07-02 | 2025-06-27 | 3.080 | 9,174 | +0 | 0.00% | 28,256 |
| 2025-06-30 | 2025-06-26 | 3.100 | 9,174 | +0 | 0.00% | 28,439 |
| 2025-06-27 | 2025-06-25 | 3.110 | 9,174 | +0 | 0.00% | 28,531 |
| 2025-06-26 | 2025-06-24 | 3.120 | 9,174 | +0 | 0.00% | 28,623 |
| 2025-06-25 | 2025-06-23 | 3.150 | 9,174 | +0 | 0.00% | 28,898 |
| 2025-06-24 | 2025-06-20 | 3.130 | 9,174 | +0 | 0.00% | 28,715 |
| 2025-06-23 | 2025-06-19 | 3.230 | 9,174 | +0 | 0.00% | 29,632 |
| 2025-06-20 | 2025-06-18 | 3.280 | 9,174 | +0 | 0.00% | 30,091 |
| 2025-06-19 | 2025-06-17 | 3.280 | 9,174 | +0 | 0.00% | 30,091 |
| 2025-06-18 | 2025-06-16 | 3.260 | 9,174 | +0 | 0.00% | 29,907 |
| 2025-06-17 | 2025-06-13 | 3.280 | 9,174 | -3,421 | 0.00% | 30,091 |
| 2024-06-21 | 2024-06-19 | 3.110 | 12,595 | -10,000 | 0.00% | 39,170 |
| 2024-05-28 | 2024-05-24 | 2.929 | 22,595 | +382 | 0.00% | 66,192 |
| 2024-04-24 | 2024-04-22 | 3.285 | 22,213 | -25,218 | 0.00% | 72,981 |
| 2023-09-07 | 2023-09-05 | 3.133 | 47,431 | +462 | 0.00% | 148,598 |
| 2023-05-31 | 2023-05-29 | 3.780 | 46,969 | +36,299 | 0.00% | 177,545 |
| 2023-05-16 | 2023-05-12 | 4.366 | 10,670 | -42,452 | 0.00% | 46,580 |
| 2023-01-16 | 2023-01-12 | 5.269 | 53,122 | -33,100 | 0.00% | 279,925 |
| 2022-09-08 | 2022-09-06 | 3.555 | 86,222 | +768 | 0.00% | 306,510 |
| 2022-05-26 | 2022-05-24 | 4.410 | 85,454 | +4,913 | 0.00% | 376,815 |
| 2022-03-28 | 2022-03-24 | 4.772 | 80,541 | +3,638 | 0.00% | 384,378 |
| 2022-01-28 | 2022-01-26 | 5.058 | 76,903 | +9,094 | 0.00% | 389,003 |
| 2022-01-26 | 2022-01-24 | 5.344 | 67,809 | -9,094 | 0.00% | 362,389 |
| 2021-12-21 | 2021-12-17 | 5.740 | 76,903 | +9,094 | 0.00% | 441,434 |
| 2021-12-13 | 2021-12-09 | 6.455 | 67,809 | -9,094 | 0.00% | 437,701 |
| 2021-12-08 | 2021-12-06 | 5.410 | 76,903 | +9,094 | 0.00% | 416,064 |
| 2021-12-07 | 2021-12-03 | 5.630 | 67,809 | -9,094 | 0.00% | 381,776 |
| 2021-12-03 | 2021-12-01 | 5.102 | 76,903 | +9,094 | 0.00% | 392,385 |
| 2021-12-02 | 2021-11-30 | 5.212 | 67,809 | -9,094 | 0.00% | 353,441 |
| 2021-11-29 | 2021-11-25 | 5.234 | 76,903 | +9,094 | 0.00% | 402,533 |
| 2021-11-26 | 2021-11-24 | 5.586 | 67,809 | +30,919 | 0.00% | 378,794 |
| 2021-11-24 | 2021-11-22 | 6.224 | 36,890 | -29,101 | 0.00% | 229,603 |
| 2021-11-11 | 2021-11-09 | 6.037 | 65,991 | +29,101 | 0.00% | 398,390 |
| 2021-11-04 | 2021-11-02 | 5.168 | 36,890 | -9,094 | 0.00% | 190,659 |
| 2020-09-17 | 2020-09-15 | 2.584 | 45,984 | -8,736 | 0.00% | 118,830 |
| 2020-09-14 | 2020-09-10 | 2.529 | 54,720 | +18,345 | 0.00% | 138,397 |
| 2020-08-25 | 2020-08-21 | 2.837 | 36,375 | -38,195 | 0.00% | 103,199 |
| 2020-07-08 | 2020-07-06 | 2.518 | 74,570 | -9,094 | 0.00% | 187,781 |
| 2019-12-27 | 2019-12-20 | 2.452 | 83,664 | -18,187 | 0.00% | 205,161 |
| 2019-06-10 | 2019-06-05 | 2.287 | 101,851 | -54,563 | 0.00% | 232,959 |
| 2019-06-04 | 2019-05-31 | 2.333 | 156,414 | +4,555 | 0.01% | 364,949 |
| 2019-05-31 | 2019-05-29 | 2.333 | 151,859 | -8,829 | 0.01% | 354,321 |
| 2019-05-07 | 2019-05-03 | 2.616 | 160,688 | +17,658 | 0.01% | 420,421 |
| 2019-05-03 | 2019-04-30 | 2.628 | 143,030 | +8,829 | 0.01% | 375,841 |
| 2019-05-02 | 2019-04-29 | 2.696 | 134,201 | -88,290 | 0.00% | 361,761 |
| 2019-04-24 | 2019-04-18 | 3.081 | 222,491 | +88,290 | 0.01% | 685,441 |
| 2019-04-23 | 2019-04-17 | 3.024 | 134,201 | -17,658 | 0.00% | 405,841 |
| 2019-03-18 | 2019-03-14 | 2.934 | 151,859 | -8,829 | 0.01% | 445,481 |
| 2019-03-08 | 2019-03-06 | 3.205 | 160,688 | +17,658 | 0.01% | 515,061 |
| 2019-03-07 | 2019-03-05 | 3.228 | 143,030 | +26,487 | 0.01% | 461,701 |
| 2019-03-06 | 2019-03-04 | 2.945 | 116,543 | -8,829 | 0.00% | 343,201 |
| 2019-03-04 | 2019-02-28 | 2.775 | 125,372 | +8,829 | 0.00% | 347,901 |
| 2019-02-28 | 2019-02-26 | 2.934 | 116,543 | -8,829 | 0.00% | 341,881 |
| 2019-02-21 | 2019-02-19 | 2.650 | 125,372 | +52,974 | 0.00% | 332,281 |
| 2019-02-15 | 2019-02-13 | 2.775 | 72,398 | -17,658 | 0.00% | 200,901 |
| 2019-02-13 | 2019-02-11 | 2.764 | 90,056 | +17,658 | 0.00% | 248,881 |
| 2019-01-02 | 2018-12-27 | 1.846 | 72,398 | -17,658 | 0.00% | 133,660 |
| 2018-08-27 | 2018-08-23 | 3.268 | 90,056 | +2,980 | 0.00% | 294,319 |
| 2018-07-12 | 2018-07-10 | 3.866 | 87,076 | +8,537 | 0.00% | 336,600 |
| 2018-04-26 | 2018-04-24 | 4.217 | 78,539 | -8,537 | 0.00% | 331,200 |
| 2018-04-25 | 2018-04-23 | 4.170 | 87,076 | +8,537 | 0.00% | 363,120 |
| 2018-03-20 | 2018-03-16 | 4.627 | 78,539 | -25,611 | 0.00% | 363,400 |
| 2018-03-14 | 2018-03-12 | 4.311 | 104,150 | +25,611 | 0.00% | 448,962 |
| 2018-01-29 | 2018-01-25 | 4.416 | 78,539 | -17,074 | 0.00% | 346,840 |
| 2018-01-26 | 2018-01-24 | 4.311 | 95,613 | +17,074 | 0.00% | 412,161 |
| 2018-01-16 | 2018-01-12 | 4.252 | 78,539 | -17,074 | 0.00% | 333,960 |
| 2018-01-08 | 2018-01-04 | 4.287 | 95,613 | -34,147 | 0.00% | 409,921 |
| 2017-12-12 | 2017-12-08 | 3.608 | 129,760 | +8,537 | 0.00% | 468,159 |
| 2017-12-08 | 2017-12-06 | 3.620 | 121,223 | +17,073 | 0.00% | 438,779 |
| 2017-12-05 | 2017-12-01 | 3.889 | 104,150 | -17,073 | 0.00% | 405,041 |
| 2017-11-13 | 2017-11-09 | 4.404 | 121,223 | -8,537 | 0.00% | 533,918 |
| 2017-10-26 | 2017-10-24 | 4.662 | 129,760 | -8,537 | 0.00% | 604,959 |
| 2017-10-12 | 2017-10-10 | 4.732 | 138,297 | +5,122 | 0.01% | 654,480 |
| 2017-10-03 | 2017-09-28 | 4.627 | 133,175 | +3,415 | 0.01% | 616,200 |
| 2017-09-25 | 2017-09-21 | 4.662 | 129,760 | -8,537 | 0.00% | 604,959 |
| 2017-09-22 | 2017-09-20 | 4.369 | 138,297 | -8,537 | 0.01% | 604,260 |
| 2017-09-18 | 2017-09-14 | 4.287 | 146,834 | +8,537 | 0.01% | 629,520 |
| 2017-09-14 | 2017-09-12 | 4.393 | 138,297 | +8,537 | 0.01% | 607,500 |
| 2017-09-13 | 2017-09-11 | 4.404 | 129,760 | -8,537 | 0.00% | 571,519 |
| 2017-09-12 | 2017-09-08 | 4.334 | 138,297 | +8,537 | 0.01% | 599,400 |
| 2017-09-11 | 2017-09-07 | 4.475 | 129,760 | -8,537 | 0.00% | 580,639 |
| 2017-09-08 | 2017-09-06 | 4.393 | 138,297 | +8,537 | 0.01% | 607,500 |
| 2017-09-01 | 2017-08-30 | 4.311 | 129,760 | +8,537 | 0.00% | 559,359 |
| 2017-08-29 | 2017-08-25 | 4.510 | 121,223 | -8,537 | 0.00% | 546,698 |
| 2017-08-03 | 2017-08-01 | 4.967 | 129,760 | +1,548 | 0.00% | 644,571 |
| 2017-08-02 | 2017-07-31 | 4.967 | 128,212 | +8,435 | 0.00% | 636,881 |
| 2017-07-28 | 2017-07-26 | 5.062 | 119,777 | -8,435 | 0.00% | 606,341 |
| 2017-07-26 | 2017-07-24 | 5.039 | 128,212 | +8,435 | 0.00% | 646,001 |
| 2017-07-21 | 2017-07-19 | 5.169 | 119,777 | +8,435 | 0.00% | 619,121 |
| 2017-07-20 | 2017-07-18 | 5.288 | 111,342 | -8,435 | 0.00% | 588,721 |
| 2017-07-17 | 2017-07-13 | 5.110 | 119,777 | +8,435 | 0.00% | 612,021 |
| 2017-07-11 | 2017-07-07 | 5.406 | 111,342 | -25,305 | 0.00% | 601,921 |
| 2017-07-10 | 2017-07-06 | 5.453 | 136,647 | +8,435 | 0.01% | 745,201 |
| 2017-06-19 | 2017-06-15 | 5.596 | 128,212 | +8,435 | 0.00% | 717,441 |
| 2017-06-09 | 2017-06-07 | 5.477 | 119,777 | +8,435 | 0.00% | 656,041 |
| 2017-05-25 | 2017-05-23 | 5.074 | 111,342 | -17,245 | 0.00% | 564,961 |
| 2017-05-12 | 2017-05-10 | 5.181 | 128,587 | -16,870 | 0.01% | 666,184 |
| 2017-04-24 | 2017-04-20 | 5.276 | 145,457 | -8,435 | 0.01% | 767,380 |
| 2017-04-13 | 2017-04-11 | 5.453 | 153,892 | +8,435 | 0.01% | 839,247 |
| 2017-04-12 | 2017-04-10 | 5.596 | 145,457 | +8,435 | 0.01% | 813,940 |
| 2017-04-10 | 2017-04-06 | 6.094 | 137,022 | +8,435 | 0.01% | 834,967 |
| 2017-04-07 | 2017-04-05 | 6.129 | 128,587 | +8,435 | 0.01% | 788,140 |
| 2017-03-22 | 2017-03-20 | 6.461 | 120,152 | +8,435 | 0.00% | 776,324 |
| 2017-03-15 | 2017-03-13 | 6.260 | 111,717 | -16,870 | 0.00% | 699,309 |
| 2017-03-14 | 2017-03-10 | 6.011 | 128,587 | +16,870 | 0.01% | 772,895 |
| 2017-03-08 | 2017-03-06 | 6.473 | 111,717 | -3,374 | 0.00% | 723,149 |
| 2017-03-03 | 2017-03-01 | 6.153 | 115,091 | -25,305 | 0.00% | 708,149 |
| 2017-03-01 | 2017-02-27 | 5.940 | 140,396 | +8,435 | 0.01% | 833,889 |
| 2017-02-28 | 2017-02-24 | 5.987 | 131,961 | +8,435 | 0.01% | 790,047 |
| 2017-02-24 | 2017-02-22 | 6.046 | 123,526 | +8,435 | 0.00% | 746,869 |
| 2017-02-23 | 2017-02-21 | 6.117 | 115,091 | -8,435 | 0.00% | 704,055 |
| 2017-02-22 | 2017-02-20 | 6.177 | 123,526 | -25,305 | 0.00% | 762,978 |
| 2017-02-21 | 2017-02-17 | 5.916 | 148,831 | +8,435 | 0.01% | 880,460 |
| 2017-02-20 | 2017-02-16 | 6.106 | 140,396 | -8,435 | 0.01% | 857,191 |
| 2017-02-17 | 2017-02-15 | 5.916 | 148,831 | +25,305 | 0.01% | 880,460 |
| 2017-02-13 | 2017-02-09 | 6.117 | 123,526 | -8,435 | 0.00% | 755,655 |
| 2017-02-08 | 2017-02-06 | 6.046 | 131,961 | -8,435 | 0.01% | 797,869 |
| 2017-02-07 | 2017-02-03 | 5.987 | 140,396 | +17,245 | 0.01% | 840,547 |
| 2017-01-26 | 2017-01-24 | 6.106 | 123,151 | -8,435 | 0.00% | 751,901 |
| 2017-01-24 | 2017-01-20 | 5.999 | 131,586 | -8,435 | 0.01% | 789,361 |
| 2017-01-23 | 2017-01-19 | 5.833 | 140,021 | -16,870 | 0.01% | 816,722 |
| 2017-01-10 | 2017-01-06 | 5.323 | 156,891 | -8,435 | 0.01% | 835,142 |
| 2016-12-05 | 2016-12-01 | 5.843 | 165,326 | +3,314 | 0.01% | 966,043 |
| 2016-12-02 | 2016-11-30 | 5.892 | 162,012 | +8,266 | 0.01% | 954,518 |
| 2016-11-30 | 2016-11-28 | 5.988 | 153,746 | +24,797 | 0.01% | 920,698 |
| 2016-11-28 | 2016-11-24 | 5.867 | 128,949 | -4,959 | 0.01% | 756,603 |
| 2016-11-25 | 2016-11-23 | 5.952 | 133,908 | +33,064 | 0.01% | 797,039 |
| 2016-11-24 | 2016-11-22 | 6.436 | 100,844 | +4,959 | 0.00% | 649,038 |
| 2016-11-23 | 2016-11-21 | 6.460 | 95,885 | -6,613 | 0.00% | 619,441 |
| 2016-11-22 | 2016-11-18 | 6.376 | 102,498 | -8,265 | 0.00% | 653,483 |
| 2016-11-18 | 2016-11-16 | 6.291 | 110,763 | -8,266 | 0.00% | 696,797 |
| 2016-11-16 | 2016-11-14 | 6.291 | 119,029 | -8,266 | 0.00% | 748,797 |
| 2016-11-14 | 2016-11-10 | 6.291 | 127,295 | +8,266 | 0.01% | 800,798 |
| 2016-10-28 | 2016-10-26 | 6.255 | 119,029 | +8,266 | 0.00% | 744,477 |
| 2016-10-27 | 2016-10-25 | 6.400 | 110,763 | +28,104 | 0.00% | 708,857 |
| 2016-10-13 | 2016-10-11 | 6.497 | 82,659 | +8,266 | 0.00% | 536,998 |
| 2016-10-12 | 2016-10-07 | 6.859 | 74,393 | -1,654 | 0.00% | 510,297 |
| 2016-09-26 | 2016-09-22 | 6.884 | 76,047 | +8,266 | 0.00% | 523,483 |
| 2016-09-22 | 2016-09-20 | 7.101 | 67,781 | -8,266 | 0.00% | 481,343 |
| 2016-09-21 | 2016-09-19 | 6.896 | 76,047 | -16,531 | 0.00% | 524,403 |
| 2016-09-20 | 2016-09-15 | 6.739 | 92,578 | +8,265 | 0.00% | 623,837 |
| 2016-09-12 | 2016-09-08 | 7.150 | 84,313 | +16,532 | 0.00% | 602,824 |
| 2016-09-08 | 2016-09-06 | 7.561 | 67,781 | -8,266 | 0.00% | 512,503 |
| 2016-09-01 | 2016-08-30 | 7.053 | 76,047 | -8,266 | 0.00% | 536,363 |
| 2016-08-25 | 2016-08-23 | 6.920 | 84,313 | +8,266 | 0.00% | 583,443 |
| 2016-08-22 | 2016-08-18 | 7.126 | 76,047 | -8,266 | 0.00% | 541,883 |
| 2016-08-12 | 2016-08-10 | 7.162 | 84,313 | +16,532 | 0.00% | 603,844 |
| 2016-08-11 | 2016-08-09 | 7.549 | 67,781 | -8,266 | 0.00% | 511,683 |
| 2016-08-10 | 2016-08-08 | 7.464 | 76,047 | +8,266 | 0.00% | 567,643 |
| 2016-08-09 | 2016-08-05 | 7.622 | 67,781 | -8,266 | 0.00% | 516,603 |
| 2016-08-05 | 2016-08-03 | 7.437 | 76,047 | -8,266 | 0.00% | 565,577 |
| 2016-08-04 | 2016-08-01 | 7.524 | 84,313 | +2,024 | 0.00% | 634,368 |
| 2016-08-03 | 2016-07-29 | 7.177 | 82,289 | +8,068 | 0.00% | 590,580 |
| 2016-07-29 | 2016-07-27 | 7.425 | 74,221 | -8,068 | 0.00% | 551,077 |
| 2016-07-28 | 2016-07-26 | 7.288 | 82,289 | +8,068 | 0.00% | 599,760 |
| 2016-07-25 | 2016-07-21 | 7.487 | 74,221 | +8,067 | 0.00% | 555,677 |
| 2016-07-20 | 2016-07-18 | 7.648 | 66,154 | -8,067 | 0.00% | 505,941 |
| 2016-07-19 | 2016-07-15 | 7.462 | 74,221 | +8,067 | 0.00% | 553,837 |
| 2016-07-18 | 2016-07-14 | 7.685 | 66,154 | +8,068 | 0.00% | 508,401 |
| 2016-07-15 | 2016-07-13 | 7.871 | 58,086 | -16,135 | 0.00% | 457,197 |
| 2016-07-14 | 2016-07-12 | 7.698 | 74,221 | +8,067 | 0.00% | 571,316 |
| 2016-07-13 | 2016-07-11 | 7.722 | 66,154 | +8,068 | 0.00% | 510,861 |
| 2016-06-15 | 2016-06-13 | 6.160 | 58,086 | +8,067 | 0.00% | 357,838 |
| 2016-03-14 | 2016-03-10 | 5.702 | 50,019 | -8,067 | 0.00% | 285,201 |
| 2015-12-28 | 2015-12-22 | 6.185 | 58,086 | +8,067 | 0.00% | 359,278 |
| 2015-12-09 | 2015-12-07 | 6.210 | 50,019 | -24,202 | 0.00% | 310,621 |
| 2015-12-07 | 2015-12-03 | 6.446 | 74,221 | +1,433 | 0.00% | 478,439 |
| 2015-11-30 | 2015-11-26 | 6.396 | 72,788 | +9,494 | 0.00% | 465,521 |
| 2015-11-24 | 2015-11-20 | 6.320 | 63,294 | -7,911 | 0.00% | 400,002 |
| 2015-11-16 | 2015-11-12 | 6.269 | 71,205 | -15,824 | 0.00% | 446,397 |
| 2015-11-13 | 2015-11-11 | 6.105 | 87,029 | +7,912 | 0.00% | 531,301 |
| 2015-11-12 | 2015-11-10 | 6.320 | 79,117 | -7,912 | 0.00% | 499,999 |
| 2015-11-11 | 2015-11-09 | 6.168 | 87,029 | +30,065 | 0.00% | 536,801 |
| 2015-10-26 | 2015-10-22 | 8.064 | 56,964 | +7,911 | 0.00% | 459,357 |
| 2015-10-06 | 2015-10-02 | 7.280 | 49,053 | -7,911 | 0.00% | 357,123 |
| 2015-08-27 | 2015-08-25 | 6.224 | 56,964 | +1,322 | 0.00% | 354,546 |
| 2015-08-06 | 2015-08-04 | 7.427 | 55,642 | -4,637 | 0.00% | 413,277 |
| 2015-07-29 | 2015-07-27 | 7.169 | 60,279 | +4,637 | 0.00% | 432,118 |
| 2015-07-27 | 2015-07-23 | 8.010 | 55,642 | +7,728 | 0.00% | 445,677 |
| 2015-07-02 | 2015-06-29 | 8.476 | 47,914 | +7,728 | 0.00% | 406,097 |
| 2015-06-10 | 2015-06-08 | 9.110 | 40,186 | -307 | 0.00% | 366,078 |
| 2015-05-20 | 2015-05-18 | 9.200 | 40,493 | -15,456 | 0.00% | 372,543 |
| 2015-05-06 | 2015-05-04 | 8.864 | 55,949 | -23,185 | 0.00% | 495,918 |
| 2015-05-05 | 2015-04-30 | 8.967 | 79,134 | -23,184 | 0.00% | 709,615 |
| 2015-04-28 | 2015-04-24 | 8.799 | 102,318 | +23,184 | 0.00% | 900,301 |
| 2015-04-27 | 2015-04-23 | 9.058 | 79,134 | +23,185 | 0.00% | 716,783 |
| 2015-03-24 | 2015-03-20 | 7.686 | 55,949 | -3,163 | 0.00% | 430,037 |
| 2015-02-26 | 2015-02-24 | 7.117 | 59,112 | -24,730 | 0.00% | 420,693 |
| 2015-02-13 | 2015-02-11 | 6.690 | 83,842 | -7,728 | 0.00% | 560,891 |
| 2015-01-30 | 2015-01-28 | 5.706 | 91,570 | +255 | 0.00% | 522,539 |
| 2014-12-18 | 2014-12-16 | 5.693 | 91,315 | -15,457 | 0.00% | 519,902 |
| 2014-12-08 | 2014-12-04 | 5.830 | 106,772 | +2,270 | 0.00% | 622,518 |
| 2014-11-10 | 2014-11-06 | 5.607 | 104,502 | +1,007 | 0.00% | 585,917 |
| 2014-10-23 | 2014-10-21 | 5.473 | 103,495 | +120 | 0.00% | 566,455 |
| 2014-10-03 | 2014-09-29 | 5.447 | 103,375 | -7,491 | 0.00% | 563,038 |
| 2014-09-01 | 2014-08-28 | 5.560 | 110,866 | +1,732 | 0.01% | 616,430 |
| 2014-08-19 | 2014-08-15 | 5.425 | 109,134 | -7,374 | 0.01% | 592,000 |
| 2014-06-09 | 2014-06-05 | 5.262 | 116,508 | -7,374 | 0.01% | 613,041 |
| 2014-05-02 | 2014-04-29 | 5.045 | 123,882 | +7,374 | 0.01% | 624,961 |
| 2014-04-28 | 2014-04-24 | 5.235 | 116,508 | +7,374 | 0.01% | 609,881 |
| 2014-03-06 | 2014-03-04 | 5.221 | 109,134 | -14,748 | 0.01% | 569,800 |
| 2014-02-06 | 2014-02-04 | 5.533 | 123,882 | +14,748 | 0.01% | 685,441 |
| 2014-01-27 | 2014-01-23 | 5.926 | 109,134 | -7,374 | 0.01% | 646,760 |
| 2014-01-14 | 2014-01-10 | 5.465 | 116,508 | -2,949 | 0.01% | 636,741 |
| 2013-12-13 | 2013-12-11 | 5.913 | 119,457 | +7,373 | 0.01% | 706,317 |
| 2013-12-11 | 2013-12-09 | 5.913 | 112,084 | -117,982 | 0.01% | 662,723 |
| 2013-12-06 | 2013-12-04 | 6.615 | 230,066 | +11,376 | 0.01% | 1,521,826 |
| 2013-12-04 | 2013-12-02 | 6.421 | 218,690 | +2,896 | 0.01% | 1,404,297 |
| 2013-11-28 | 2013-11-26 | 5.786 | 215,794 | -68,162 | 0.01% | 1,248,621 |
| 2013-11-26 | 2013-11-22 | 5.358 | 283,956 | -123,104 | 0.01% | 1,521,458 |
| 2013-11-21 | 2013-11-19 | 5.455 | 407,060 | -7,241 | 0.02% | 2,220,407 |
| 2013-11-11 | 2013-11-07 | 5.303 | 414,301 | +7,241 | 0.02% | 2,196,971 |
| 2013-11-08 | 2013-11-06 | 5.330 | 407,060 | -2,896 | 0.02% | 2,169,816 |
| 2013-11-07 | 2013-11-05 | 5.372 | 409,956 | +14,483 | 0.02% | 2,202,237 |
| 2013-11-06 | 2013-11-04 | 5.372 | 395,473 | +195,518 | 0.02% | 2,124,436 |
| 2013-11-05 | 2013-11-01 | 5.372 | 199,955 | +65,172 | 0.01% | 1,074,135 |
| 2013-11-04 | 2013-10-31 | 5.192 | 134,783 | -8,690 | 0.01% | 699,842 |
| 2013-10-31 | 2013-10-29 | 4.958 | 143,473 | +2,897 | 0.01% | 711,282 |
| 2013-10-28 | 2013-10-24 | 5.013 | 140,576 | +7,241 | 0.01% | 704,685 |
| 2013-10-25 | 2013-10-23 | 5.054 | 133,335 | -13,034 | 0.01% | 673,911 |
| 2013-10-18 | 2013-10-16 | 4.944 | 146,369 | +2 | 0.01% | 723,618 |
| 2013-10-16 | 2013-10-11 | 5.054 | 146,367 | -246,208 | 0.01% | 739,778 |
| 2013-10-10 | 2013-10-08 | 5.386 | 392,575 | +57,932 | 0.02% | 2,114,289 |
| 2013-10-03 | 2013-09-30 | 5.110 | 334,643 | +10,138 | 0.02% | 1,709,860 |
| 2013-10-02 | 2013-09-27 | 5.165 | 324,505 | -7,242 | 0.02% | 1,675,985 |
| 2013-09-26 | 2013-09-24 | 5.248 | 331,747 | +21,724 | 0.02% | 1,740,876 |
| 2013-09-25 | 2013-09-23 | 5.206 | 310,023 | +14,483 | 0.02% | 1,614,033 |
| 2013-09-24 | 2013-09-19 | 5.441 | 295,540 | +14,483 | 0.01% | 1,608,013 |
| 2013-09-23 | 2013-09-18 | 5.690 | 281,057 | +7,241 | 0.01% | 1,599,075 |
| 2013-09-19 | 2013-09-17 | 5.910 | 273,816 | +137,587 | 0.01% | 1,618,377 |
| 2013-09-13 | 2013-09-11 | 5.993 | 136,229 | +50,690 | 0.01% | 816,463 |
| 2013-09-03 | 2013-08-30 | 5.970 | 85,539 | -7,242 | 0.00% | 510,648 |
| 2013-09-02 | 2013-08-29 | 5.956 | 92,781 | +2,425 | 0.00% | 552,565 |
| 2013-08-30 | 2013-08-28 | 5.800 | 90,356 | +7,052 | 0.00% | 524,029 |
| 2013-08-08 | 2013-08-06 | 5.686 | 83,304 | -25,388 | 0.00% | 473,681 |
| 2013-08-05 | 2013-08-01 | 5.800 | 108,692 | -7,052 | 0.01% | 630,371 |
| 2013-07-30 | 2013-07-26 | 5.814 | 115,744 | -31,030 | 0.01% | 672,911 |
| 2013-07-29 | 2013-07-25 | 5.629 | 146,774 | -846,264 | 0.01% | 826,257 |
| 2013-07-26 | 2013-07-24 | 5.800 | 993,038 | +902,682 | 0.05% | 5,759,232 |
| 2013-07-24 | 2013-07-22 | 5.289 | 90,356 | +21,156 | 0.00% | 477,905 |
| 2013-07-23 | 2013-07-19 | 5.303 | 69,200 | -7,052 | 0.00% | 366,989 |
| 2013-07-19 | 2013-07-17 | 5.176 | 76,252 | +7,052 | 0.00% | 394,657 |
| 2013-07-15 | 2013-07-11 | 5.006 | 69,200 | -14,104 | 0.00% | 346,383 |
| 2013-07-11 | 2013-07-09 | 5.048 | 83,304 | +14,104 | 0.00% | 420,524 |
| 2013-07-09 | 2013-07-05 | 5.403 | 69,200 | -7,052 | 0.00% | 373,858 |
| 2013-07-08 | 2013-07-04 | 5.162 | 76,252 | -14,104 | 0.00% | 393,575 |
| 2013-07-05 | 2013-07-03 | 5.076 | 90,356 | +14,104 | 0.00% | 458,686 |
| 2013-07-02 | 2013-06-27 | 5.516 | 76,252 | +14,104 | 0.00% | 420,607 |
| 2013-06-28 | 2013-06-26 | 5.672 | 62,148 | -21,156 | 0.00% | 352,503 |
| 2013-06-25 | 2013-06-21 | 6.012 | 83,304 | -56,418 | 0.00% | 500,849 |
| 2013-06-21 | 2013-06-19 | 6.693 | 139,722 | +42,313 | 0.01% | 935,152 |
| 2013-06-20 | 2013-06-18 | 6.934 | 97,409 | +7,053 | 0.00% | 675,435 |
| 2013-06-03 | 2013-05-30 | 7.487 | 90,356 | +28,208 | 0.00% | 676,498 |
| 2013-05-31 | 2013-05-29 | 7.686 | 62,148 | -833,570 | 0.00% | 477,641 |
| 2013-05-30 | 2013-05-28 | 7.756 | 895,718 | +819,466 | 0.05% | 6,947,587 |
| 2013-05-28 | 2013-05-24 | 7.331 | 76,252 | +7,052 | 0.00% | 559,007 |
| 2013-05-16 | 2013-05-14 | 7.459 | 69,200 | +7,052 | 0.00% | 516,140 |
| 2013-05-15 | 2013-05-13 | 7.700 | 62,148 | +14,105 | 0.00% | 478,523 |
| 2013-05-14 | 2013-05-10 | 8.012 | 48,043 | +7,052 | 0.00% | 384,905 |
| 2013-05-13 | 2013-05-09 | 7.927 | 40,991 | -28,209 | 0.00% | 324,919 |
| 2013-05-10 | 2013-05-08 | 7.629 | 69,200 | +28,209 | 0.00% | 527,915 |
| 2013-04-24 | 2013-04-22 | 8.777 | 40,991 | -2,821 | 0.00% | 359,795 |
| 2013-04-05 | 2013-04-02 | 7.260 | 43,812 | +7,052 | 0.00% | 318,082 |
| 2013-03-21 | 2013-03-19 | 6.948 | 36,760 | -98,360 | 0.00% | 255,415 |
| 2013-03-20 | 2013-03-18 | 7.090 | 135,120 | -265,163 | 0.01% | 957,999 |
| 2013-03-19 | 2013-03-15 | 7.359 | 400,283 | -63,470 | 0.02% | 2,945,845 |
| 2013-03-15 | 2013-03-13 | 7.657 | 463,753 | -393,512 | 0.02% | 3,551,043 |
| 2013-03-14 | 2013-03-12 | 7.501 | 857,265 | -507,759 | 0.04% | 6,430,521 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,365,024 | +267,984 | 0.07% | 9,581,221 |
| 2013-01-31 | 2013-01-29 | 6.296 | 1,097,040 | +10,261 | 0.06% | 6,906,863 |
| 2013-01-28 | 2013-01-24 | 6.296 | 1,086,779 | -4,231 | 0.06% | 6,842,260 |
| 2013-01-25 | 2013-01-23 | 6.438 | 1,091,010 | -7,052 | 0.06% | 7,023,603 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,098,062 | -14,104 | 0.06% | 7,193,566 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,112,166 | +77,574 | 0.06% | 7,238,652 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,034,592 | +126,939 | 0.05% | 6,660,401 |
| 2013-01-21 | 2013-01-17 | 6.395 | 907,653 | +148,097 | 0.05% | 5,804,593 |
| 2013-01-17 | 2013-01-15 | 6.168 | 759,556 | +11,283 | 0.04% | 4,685,160 |
| 2013-01-10 | 2013-01-08 | 6.055 | 748,273 | -42,313 | 0.04% | 4,530,679 |
| 2013-01-03 | 2012-12-31 | 5.629 | 790,586 | +7,052 | 0.04% | 4,450,564 |
| 2013-01-02 | 2012-12-27 | 5.800 | 783,534 | +7,052 | 0.04% | 4,544,191 |
| 2012-12-18 | 2012-12-14 | 5.941 | 776,482 | +98,731 | 0.04% | 4,613,397 |
| 2012-12-17 | 2012-12-13 | 5.871 | 677,751 | +14,104 | 0.03% | 3,978,743 |
| 2012-12-13 | 2012-12-11 | 6.042 | 663,647 | +49,366 | 0.03% | 4,009,991 |
| 2012-12-12 | 2012-12-10 | 5.898 | 614,281 | +17,197 | 0.03% | 3,623,119 |
| 2012-12-06 | 2012-12-04 | 5.927 | 597,084 | +145,622 | 0.03% | 3,538,909 |
| 2012-12-05 | 2012-12-03 | 5.898 | 451,462 | -90,147 | 0.02% | 2,662,789 |
| 2012-12-04 | 2012-11-30 | 5.956 | 541,609 | -228,835 | 0.03% | 3,225,731 |
| 2012-12-03 | 2012-11-29 | 5.985 | 770,444 | +34,672 | 0.04% | 4,610,854 |
| 2012-11-30 | 2012-11-28 | 6.605 | 735,772 | +13,869 | 0.04% | 4,859,605 |
| 2012-11-20 | 2012-11-16 | 6.345 | 721,903 | +20,803 | 0.04% | 4,580,614 |
| 2012-11-14 | 2012-11-12 | 6.215 | 701,100 | -41,606 | 0.04% | 4,357,621 |
| 2012-11-13 | 2012-11-09 | 6.345 | 742,706 | -4,161 | 0.04% | 4,712,613 |
| 2012-11-12 | 2012-11-08 | 5.985 | 746,867 | -27,738 | 0.04% | 4,469,753 |
| 2012-11-09 | 2012-11-07 | 6.028 | 774,605 | -541,488 | 0.04% | 4,669,268 |
| 2012-11-08 | 2012-11-06 | 6.143 | 1,316,093 | -13,869 | 0.07% | 8,085,155 |
| 2012-11-07 | 2012-11-05 | 6.129 | 1,329,962 | -20,803 | 0.07% | 8,151,178 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,350,765 | -2,774 | 0.07% | 8,473,469 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,353,539 | +20,803 | 0.07% | 8,002,890 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,332,736 | +90,147 | 0.07% | 7,783,794 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,242,589 | +34,672 | 0.06% | 7,776,952 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,207,917 | +206,645 | 0.06% | 7,420,598 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,001,272 | +23,441 | 0.05% | 5,977,844 |
| 2012-10-16 | 2012-10-12 | 5.552 | 977,831 | +110,950 | 0.05% | 5,428,961 |
| 2012-09-21 | 2012-09-19 | 5.148 | 866,881 | +20,803 | 0.05% | 4,462,928 |
| 2012-09-20 | 2012-09-18 | 5.062 | 846,078 | +41,606 | 0.05% | 4,282,622 |
| 2012-09-19 | 2012-09-17 | 4.946 | 804,472 | +27,738 | 0.04% | 3,979,214 |
| 2012-09-06 | 2012-09-04 | 4.838 | 776,734 | +24,349 | 0.04% | 3,758,202 |
| 2012-08-31 | 2012-08-29 | 4.734 | 752,385 | -73,887 | 0.04% | 3,561,981 |
| 2012-08-14 | 2012-08-10 | 4.898 | 826,272 | -6,717 | 0.05% | 4,047,094 |
| 2012-08-13 | 2012-08-09 | 4.913 | 832,989 | +6,717 | 0.05% | 4,092,396 |
| 2012-08-10 | 2012-08-08 | 4.749 | 826,272 | +67,170 | 0.05% | 3,924,082 |
| 2012-08-08 | 2012-08-06 | 4.600 | 759,102 | +6,717 | 0.04% | 3,492,071 |
| 2012-06-28 | 2012-06-26 | 5.196 | 752,385 | +6,717 | 0.04% | 3,909,219 |
| 2012-06-25 | 2012-06-21 | 5.315 | 745,668 | -26,868 | 0.04% | 3,963,128 |
| 2012-06-22 | 2012-06-20 | 5.598 | 772,536 | +26,868 | 0.04% | 4,324,451 |
| 2012-06-18 | 2012-06-14 | 5.300 | 745,668 | -20,151 | 0.04% | 3,952,027 |
| 2012-06-08 | 2012-06-06 | 5.285 | 765,819 | +2,687 | 0.04% | 4,047,426 |
| 2012-06-05 | 2012-06-01 | 5.166 | 763,132 | +13,434 | 0.04% | 3,942,335 |
| 2012-06-04 | 2012-05-31 | 5.106 | 749,698 | +40,302 | 0.04% | 3,828,290 |
| 2012-05-30 | 2012-05-28 | 4.690 | 709,396 | -33,585 | 0.04% | 3,326,777 |
| 2012-05-21 | 2012-05-17 | 5.077 | 742,981 | -6,717 | 0.04% | 3,771,868 |
| 2012-05-08 | 2012-05-04 | 4.868 | 749,698 | +53,736 | 0.04% | 3,649,711 |
| 2012-05-02 | 2012-04-27 | 4.749 | 695,962 | +6,717 | 0.04% | 3,305,222 |
| 2012-04-12 | 2012-04-10 | 5.389 | 689,245 | +4,030 | 0.04% | 3,714,553 |
| 2012-04-11 | 2012-04-05 | 5.687 | 685,215 | +123,593 | 0.04% | 3,896,858 |
| 2012-04-10 | 2012-04-03 | 5.404 | 561,622 | +6,717 | 0.03% | 3,035,115 |
| 2012-04-02 | 2012-03-29 | 5.255 | 554,905 | +6,717 | 0.03% | 2,916,203 |
| 2012-03-29 | 2012-03-27 | 5.747 | 548,188 | +47,019 | 0.03% | 3,150,222 |
| 2012-03-27 | 2012-03-23 | 5.598 | 501,169 | +6,717 | 0.03% | 2,805,411 |
| 2012-03-26 | 2012-03-22 | 5.553 | 494,452 | +17,464 | 0.03% | 2,745,727 |
| 2012-03-22 | 2012-03-20 | 5.895 | 476,988 | +14,778 | 0.03% | 2,812,076 |
| 2012-03-21 | 2012-03-19 | 6.104 | 462,210 | +6,717 | 0.03% | 2,821,289 |
| 2012-03-15 | 2012-03-13 | 6.536 | 455,493 | +13,434 | 0.03% | 2,976,944 |
| 2012-03-14 | 2012-03-12 | 6.699 | 442,059 | +322,416 | 0.02% | 2,961,537 |
| 2012-03-13 | 2012-03-09 | 6.327 | 119,643 | +13,434 | 0.01% | 757,008 |
| 2012-03-12 | 2012-03-08 | 6.312 | 106,209 | +53,736 | 0.01% | 670,427 |
| 2012-03-09 | 2012-03-07 | 6.193 | 52,473 | +6,717 | 0.00% | 324,978 |
| 2012-03-08 | 2012-03-06 | 5.985 | 45,756 | -174,642 | 0.00% | 273,841 |
| 2012-03-07 | 2012-03-05 | 6.253 | 220,398 | -351,971 | 0.01% | 1,378,102 |
| 2012-03-06 | 2012-03-02 | 6.461 | 572,369 | -80,604 | 0.03% | 3,698,199 |
| 2012-03-05 | 2012-03-01 | 6.238 | 652,973 | +26,868 | 0.04% | 4,073,180 |
| 2012-03-02 | 2012-02-29 | 6.461 | 626,105 | +33,585 | 0.03% | 4,045,398 |
| 2012-03-01 | 2012-02-28 | 6.446 | 592,520 | +33,585 | 0.03% | 3,819,577 |
| 2012-02-29 | 2012-02-27 | 6.327 | 558,935 | +235,095 | 0.03% | 3,536,508 |
| 2012-02-27 | 2012-02-23 | 6.029 | 323,840 | +33,585 | 0.02% | 1,952,585 |
| 2012-02-24 | 2012-02-22 | 6.208 | 290,255 | +80,604 | 0.02% | 1,801,939 |
| 2012-02-22 | 2012-02-20 | 6.044 | 209,651 | +53,736 | 0.01% | 1,267,206 |
| 2012-02-21 | 2012-02-17 | 6.000 | 155,915 | +120,906 | 0.01% | 935,443 |
| 2012-02-15 | 2012-02-13 | 5.628 | 35,009 | -134,340 | 0.00% | 197,013 |
| 2012-02-14 | 2012-02-10 | 5.955 | 169,349 | -443,322 | 0.01% | 1,008,479 |
| 2012-02-13 | 2012-02-09 | 5.747 | 612,671 | +64,483 | 0.03% | 3,520,781 |
| 2012-02-10 | 2012-02-08 | 5.672 | 548,188 | +452,726 | 0.03% | 3,109,417 |
| 2012-02-08 | 2012-02-06 | 5.255 | 95,462 | -13,434 | 0.01% | 501,683 |
| 2012-02-06 | 2012-02-02 | 5.002 | 108,896 | -13,434 | 0.01% | 544,723 |
| 2012-02-03 | 2012-02-01 | 4.794 | 122,330 | -162,552 | 0.01% | 586,426 |
| 2012-02-02 | 2012-01-31 | 4.958 | 284,882 | -146,430 | 0.02% | 1,412,322 |
| 2012-02-01 | 2012-01-30 | 4.972 | 431,312 | +1 | 0.02% | 2,144,680 |
| 2012-01-31 | 2012-01-27 | 5.151 | 431,311 | +60,453 | 0.02% | 2,221,729 |
| 2012-01-26 | 2012-01-19 | 5.077 | 370,858 | +154,491 | 0.02% | 1,882,723 |
| 2012-01-18 | 2012-01-16 | 4.704 | 216,367 | -33,585 | 0.01% | 1,017,894 |
| 2012-01-17 | 2012-01-13 | 4.809 | 249,952 | -403,020 | 0.01% | 1,201,942 |
| 2012-01-16 | 2012-01-12 | 4.853 | 652,972 | +33,585 | 0.04% | 3,169,104 |
| 2012-01-13 | 2012-01-11 | 4.913 | 619,387 | +282,114 | 0.03% | 3,042,989 |
| 2012-01-12 | 2012-01-10 | 4.868 | 337,273 | +221,661 | 0.02% | 1,641,927 |
| 2012-01-11 | 2012-01-09 | 4.764 | 115,612 | -161,208 | 0.01% | 550,779 |
| 2012-01-10 | 2012-01-06 | 4.600 | 276,820 | +13,434 | 0.02% | 1,273,445 |
| 2012-01-09 | 2012-01-05 | 4.615 | 263,386 | +188,076 | 0.01% | 1,215,567 |
| 2012-01-06 | 2012-01-04 | 4.481 | 75,310 | +36,272 | 0.00% | 337,477 |
| 2011-12-19 | 2011-12-15 | 4.198 | 39,038 | +4,030 | 0.00% | 163,893 |
| 2011-12-15 | 2011-12-13 | 4.639 | 35,008 | +630 | 0.00% | 162,402 |
| 2011-10-28 | 2011-10-26 | 6.049 | 34,378 | +2 | 0.00% | 207,948 |
| 2011-09-15 | 2011-09-12 | 6.313 | 34,376 | +779 | 0.00% | 217,025 |
| 2011-07-12 | 2011-07-08 | 7.756 | 33,597 | -1,290 | 0.00% | 260,574 |
| 2011-05-18 | 2011-05-16 | 8.020 | 34,887 | -68,857 | 0.00% | 279,778 |
| 2011-05-11 | 2011-05-06 | 7.787 | 103,744 | -12,894 | 0.01% | 807,843 |
| 2011-05-06 | 2011-05-04 | 7.709 | 116,638 | +12,894 | 0.01% | 899,201 |
| 2011-05-05 | 2011-05-03 | 7.880 | 103,744 | -10,315 | 0.01% | 817,498 |
| 2011-05-03 | 2011-04-28 | 7.663 | 114,059 | -12,893 | 0.01% | 874,010 |
| 2011-04-28 | 2011-04-26 | 8.066 | 126,952 | -12,894 | 0.01% | 1,024,007 |
| 2011-04-27 | 2011-04-21 | 7.958 | 139,846 | +29,655 | 0.01% | 1,112,827 |
| 2011-04-26 | 2011-04-20 | 8.175 | 110,191 | -6,447 | 0.01% | 900,776 |
| 2011-04-18 | 2011-04-14 | 7.740 | 116,638 | -16,761 | 0.01% | 902,819 |
| 2011-04-15 | 2011-04-13 | 7.073 | 133,399 | -3,868 | 0.01% | 943,577 |
| 2011-04-13 | 2011-04-11 | 6.701 | 137,267 | +1,289 | 0.01% | 919,835 |
| 2011-04-01 | 2011-03-30 | 6.608 | 135,978 | -83,807 | 0.01% | 898,542 |
| 2011-03-31 | 2011-03-29 | 6.670 | 219,785 | -83,808 | 0.01% | 1,465,975 |
| 2011-03-29 | 2011-03-25 | 6.701 | 303,593 | -77,361 | 0.02% | 2,034,397 |
| 2011-03-18 | 2011-03-16 | 6.996 | 380,954 | +6,447 | 0.02% | 2,665,074 |
| 2011-03-14 | 2011-03-10 | 7.880 | 374,507 | +6,447 | 0.02% | 2,951,099 |
| 2011-02-23 | 2011-02-21 | 7.973 | 368,060 | +32,233 | 0.02% | 2,934,552 |
| 2011-02-22 | 2011-02-18 | 7.709 | 335,827 | -2,578 | 0.02% | 2,589,000 |
| 2011-02-21 | 2011-02-17 | 7.647 | 338,405 | -6,447 | 0.02% | 2,587,878 |
| 2011-02-17 | 2011-02-15 | 7.322 | 344,852 | +6,447 | 0.02% | 2,524,846 |
| 2011-02-14 | 2011-02-10 | 7.058 | 338,405 | -348,124 | 0.02% | 2,388,407 |
| 2011-02-01 | 2011-01-28 | 7.461 | 686,529 | -1,721 | 0.04% | 5,122,289 |
| 2011-01-27 | 2011-01-25 | 7.818 | 688,250 | +116,042 | 0.04% | 5,380,677 |
| 2011-01-21 | 2011-01-19 | 8.020 | 572,208 | +451,271 | 0.03% | 4,588,858 |
| 2011-01-20 | 2011-01-18 | 7.849 | 120,937 | -29,655 | 0.01% | 949,226 |
| 2011-01-18 | 2011-01-14 | 7.259 | 150,592 | +6,447 | 0.01% | 1,093,221 |
| 2011-01-04 | 2010-12-31 | 7.151 | 144,145 | -19,340 | 0.01% | 1,030,767 |
| 2011-01-03 | 2010-12-29 | 7.042 | 163,485 | -122,488 | 0.01% | 1,151,314 |
| 2010-12-30 | 2010-12-28 | 7.120 | 285,973 | -3,868 | 0.02% | 2,036,094 |
| 2010-12-23 | 2010-12-21 | 7.446 | 289,841 | -6,447 | 0.02% | 2,158,288 |
| 2010-12-22 | 2010-12-20 | 7.290 | 296,288 | +130,696 | 0.02% | 2,159,847 |
| 2010-12-17 | 2010-12-15 | 6.819 | 165,592 | -2,551 | 0.01% | 1,129,235 |
| 2010-12-08 | 2010-12-06 | 7.008 | 168,143 | +14,033 | 0.01% | 1,178,263 |
| 2010-11-25 | 2010-11-23 | 6.459 | 154,110 | -6,379 | 0.01% | 995,369 |
| 2010-11-19 | 2010-11-17 | 6.333 | 160,489 | +2,552 | 0.01% | 1,016,442 |
| 2010-11-16 | 2010-11-12 | 7.023 | 157,937 | -204,124 | 0.01% | 1,109,220 |
| 2010-11-15 | 2010-11-11 | 7.055 | 362,061 | +15,309 | 0.02% | 2,554,172 |
| 2010-11-11 | 2010-11-09 | 7.305 | 346,752 | -2,551 | 0.02% | 2,533,149 |
| 2010-11-09 | 2010-11-05 | 7.462 | 349,303 | +38,273 | 0.02% | 2,606,545 |
| 2010-11-08 | 2010-11-04 | 6.992 | 311,030 | -3,827 | 0.02% | 2,174,668 |
| 2010-11-05 | 2010-11-03 | 6.960 | 314,857 | +3,827 | 0.02% | 2,191,554 |
| 2010-10-27 | 2010-10-25 | 7.352 | 311,030 | +62,513 | 0.02% | 2,286,815 |
| 2010-10-26 | 2010-10-22 | 7.415 | 248,517 | -12,758 | 0.02% | 1,842,778 |
| 2010-10-25 | 2010-10-21 | 7.164 | 261,275 | -20,412 | 0.02% | 1,871,845 |
| 2010-10-22 | 2010-10-20 | 7.572 | 281,687 | -2,552 | 0.02% | 2,132,897 |
| 2010-10-21 | 2010-10-19 | 7.776 | 284,239 | +17,861 | 0.02% | 2,210,147 |
| 2010-10-20 | 2010-10-18 | 7.776 | 266,378 | +6,379 | 0.02% | 2,071,266 |
| 2010-10-19 | 2010-10-15 | 8.011 | 259,999 | +40,825 | 0.02% | 2,082,804 |
| 2010-10-18 | 2010-10-14 | 8.011 | 219,174 | +12,757 | 0.01% | 1,755,763 |
| 2010-10-15 | 2010-10-13 | 8.277 | 206,417 | +104,614 | 0.01% | 1,708,580 |
| 2010-10-07 | 2010-10-05 | 8.904 | 101,803 | -6,379 | 0.01% | 906,494 |
| 2010-10-05 | 2010-09-30 | 8.481 | 108,182 | +6,379 | 0.01% | 917,504 |
| 2010-09-29 | 2010-09-27 | 7.917 | 101,803 | +6,379 | 0.01% | 805,950 |
| 2010-09-28 | 2010-09-24 | 7.885 | 95,424 | +1,304 | 0.01% | 752,457 |
| 2010-09-22 | 2010-09-20 | 8.011 | 94,120 | -12,757 | 0.01% | 753,978 |
| 2010-09-21 | 2010-09-17 | 7.823 | 106,877 | +12,757 | 0.01% | 836,066 |
| 2010-09-16 | 2010-09-14 | 8.074 | 94,120 | -62,513 | 0.01% | 759,880 |
| 2010-09-14 | 2010-09-10 | 7.509 | 156,633 | -19,136 | 0.01% | 1,176,182 |
| 2010-09-13 | 2010-09-09 | 7.446 | 175,769 | -6,379 | 0.01% | 1,308,856 |
| 2010-09-10 | 2010-09-08 | 7.415 | 182,148 | -14,034 | 0.01% | 1,350,646 |
| 2010-09-09 | 2010-09-07 | 7.509 | 196,182 | -3,827 | 0.01% | 1,473,162 |
| 2010-09-08 | 2010-09-06 | 6.804 | 200,009 | +6,379 | 0.01% | 1,360,803 |
| 2010-09-07 | 2010-09-03 | 6.380 | 193,630 | +76,546 | 0.01% | 1,235,444 |
| 2010-09-01 | 2010-08-30 | 6.553 | 117,084 | +3,828 | 0.01% | 767,237 |
| 2010-08-31 | 2010-08-27 | 6.569 | 113,256 | -25,516 | 0.01% | 743,928 |
| 2010-08-25 | 2010-08-23 | 8.138 | 138,772 | +12,758 | 0.01% | 1,129,358 |
| 2010-08-24 | 2010-08-20 | 8.648 | 126,014 | +1,973 | 0.01% | 1,089,751 |
| 2010-08-18 | 2010-08-16 | 8.075 | 124,041 | +18,837 | 0.01% | 1,001,572 |
| 2010-08-17 | 2010-08-13 | 8.441 | 105,204 | +18,837 | 0.01% | 888,008 |
| 2010-08-11 | 2010-08-09 | 9.030 | 86,367 | -6,279 | 0.01% | 779,901 |
| 2010-08-06 | 2010-08-04 | 9.237 | 92,646 | -6,279 | 0.01% | 855,783 |
| 2010-07-27 | 2010-07-23 | 8.807 | 98,925 | -16,326 | 0.01% | 871,244 |
| 2010-07-21 | 2010-07-19 | 8.043 | 115,251 | +6,279 | 0.01% | 926,926 |
| 2010-07-20 | 2010-07-16 | 7.963 | 108,972 | -2,511 | 0.01% | 867,748 |
| 2010-07-19 | 2010-07-15 | 8.329 | 111,483 | +6,279 | 0.01% | 928,580 |
| 2010-07-14 | 2010-07-12 | 9.110 | 105,204 | -1,256 | 0.01% | 958,379 |
| 2010-07-13 | 2010-07-09 | 8.871 | 106,460 | -8,791 | 0.01% | 944,388 |
| 2010-07-12 | 2010-07-08 | 8.282 | 115,251 | +2,512 | 0.01% | 954,458 |
| 2010-07-08 | 2010-07-06 | 7.836 | 112,739 | +6,279 | 0.01% | 883,381 |
| 2010-07-07 | 2010-07-05 | 7.326 | 106,460 | +3,767 | 0.01% | 779,925 |
| 2010-07-02 | 2010-06-29 | 8.202 | 102,693 | +3,768 | 0.01% | 842,281 |
| 2010-06-30 | 2010-06-28 | 8.998 | 98,925 | +12,558 | 0.01% | 890,150 |
| 2010-06-21 | 2010-06-17 | 10.511 | 86,367 | -50,232 | 0.01% | 907,822 |
| 2010-06-15 | 2010-06-11 | 10.400 | 136,599 | -50,232 | 0.01% | 1,420,592 |
| 2010-06-14 | 2010-06-10 | 10.225 | 186,831 | -6,279 | 0.01% | 1,910,261 |
| 2010-06-10 | 2010-06-08 | 10.623 | 193,110 | +6,279 | 0.01% | 2,051,348 |
| 2010-06-09 | 2010-06-07 | 11.021 | 186,831 | +6,279 | 0.01% | 2,059,035 |
| 2010-06-08 | 2010-06-04 | 10.750 | 180,552 | -6,279 | 0.01% | 1,940,952 |
| 2010-06-07 | 2010-06-03 | 10.527 | 186,831 | +6,279 | 0.01% | 1,966,795 |
| 2010-06-02 | 2010-05-31 | 10.161 | 180,552 | -2,512 | 0.01% | 1,834,559 |
| 2010-06-01 | 2010-05-28 | 9.763 | 183,064 | -5,023 | 0.01% | 1,787,196 |
| 2010-05-28 | 2010-05-26 | 8.345 | 188,087 | +2,511 | 0.01% | 1,569,636 |
| 2010-05-19 | 2010-05-17 | 9.603 | 185,576 | +5,024 | 0.01% | 1,782,165 |
| 2010-05-11 | 2010-05-07 | 10.145 | 180,552 | -3,768 | 0.01% | 1,831,684 |
| 2010-05-07 | 2010-05-05 | 11.578 | 184,320 | +26,372 | 0.01% | 2,134,104 |
| 2010-05-06 | 2010-05-04 | 12.263 | 157,948 | +75,348 | 0.01% | 1,936,929 |
| 2010-04-30 | 2010-04-28 | 11.753 | 82,600 | +3,768 | 0.01% | 970,835 |
| 2010-04-13 | 2010-04-09 | 15.767 | 78,832 | -6,279 | 0.00% | 1,242,930 |
| 2010-03-09 | 2010-03-05 | 12.836 | 85,111 | -2,512 | 0.01% | 1,092,520 |
| 2010-03-02 | 2010-02-26 | 11.929 | 87,623 | -1,256 | 0.01% | 1,045,222 |
| 2010-02-23 | 2010-02-19 | 12.390 | 88,879 | -1,256 | 0.01% | 1,101,254 |
| 2010-02-22 | 2010-02-18 | 12.805 | 90,135 | +2,512 | 0.01% | 1,154,140 |
| 2010-02-01 | 2010-01-28 | 11.546 | 87,623 | +742 | 0.01% | 1,011,731 |
| 2010-01-13 | 2010-01-11 | 12.629 | 86,881 | -31,395 | 0.01% | 1,097,253 |
| 2010-01-05 | 2009-12-31 | 12.709 | 118,276 | -6,279 | 0.01% | 1,503,171 |
| 2009-12-29 | 2009-12-24 | 12.598 | 124,555 | +31,395 | 0.01% | 1,569,085 |
| 2009-12-22 | 2009-12-18 | 11.187 | 93,160 | +1,119 | 0.01% | 1,042,188 |
| 2009-12-17 | 2009-12-15 | 12.864 | 92,041 | -1,240 | 0.01% | 1,183,972 |
| 2009-12-15 | 2009-12-11 | 12.831 | 93,281 | +1,240 | 0.01% | 1,196,915 |
| 2009-12-11 | 2009-12-09 | 12.638 | 92,041 | +6,204 | 0.01% | 1,163,200 |
| 2009-12-09 | 2009-12-07 | 12.283 | 85,837 | +2,481 | 0.01% | 1,054,354 |
| 2009-10-22 | 2009-10-20 | 6.948 | 83,356 | +7,672 | 0.01% | 579,124 |
| 2009-10-13 | 2009-10-09 | 6.254 | 75,684 | +31,018 | 0.01% | 473,362 |
| 2009-10-08 | 2009-10-06 | 6.351 | 44,666 | +31,018 | 0.00% | 283,681 |
| 2009-09-29 | 2009-09-25 | 5.610 | 13,648 | -310,179 | 0.00% | 76,561 |
| 2009-09-24 | 2009-09-22 | 4.997 | 323,827 | +310,179 | 0.02% | 1,618,199 |
| 2009-09-17 | 2009-09-15 | 5.255 | 13,648 | -310,179 | 0.00% | 71,721 |
| 2009-09-04 | 2009-09-02 | 4.470 | 323,827 | +8,522 | 0.02% | 1,447,491 |
| 2009-08-04 | 2009-07-31 | 4.801 | 315,305 | -6,041 | 0.02% | 1,513,798 |
| 2009-08-03 | 2009-07-30 | 4.553 | 321,346 | +6,041 | 0.02% | 1,463,001 |
| 2009-07-23 | 2009-07-21 | 3.526 | 315,305 | -2,417 | 0.02% | 1,111,858 |
| 2009-07-20 | 2009-07-16 | 3.410 | 317,722 | +2,417 | 0.02% | 1,083,561 |
| 2009-07-17 | 2009-07-15 | 3.394 | 315,305 | -6,041 | 0.02% | 1,070,098 |
| 2009-07-15 | 2009-07-13 | 3.179 | 321,346 | +6,041 | 0.02% | 1,021,441 |
| 2009-07-14 | 2009-07-10 | 3.162 | 315,305 | -181,211 | 0.02% | 997,019 |
| 2009-06-26 | 2009-06-24 | 2.401 | 496,516 | -302,016 | 0.04% | 1,191,901 |
| 2009-06-25 | 2009-06-23 | 2.185 | 798,532 | +302,016 | 0.06% | 1,745,039 |
| 2009-06-01 | 2009-05-27 | 1.838 | 496,516 | -205,371 | 0.04% | 912,421 |
| 2009-05-29 | 2009-05-26 | 1.771 | 701,887 | +271,815 | 0.05% | 1,243,340 |
| 2009-05-26 | 2009-05-22 | 1.788 | 430,072 | +114,767 | 0.03% | 768,960 |
| 2009-05-25 | 2009-05-21 | 1.904 | 315,305 | -970,078 | 0.02% | 600,299 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,285,383 | -781,619 | 0.09% | 2,234,400 |
| 2009-05-21 | 2009-05-19 | 1.540 | 2,067,002 | +90,605 | 0.15% | 3,182,459 |
| 2009-05-20 | 2009-05-18 | 1.473 | 1,976,397 | +85,772 | 0.14% | 2,912,079 |
| 2009-05-19 | 2009-05-15 | 1.473 | 1,890,625 | +276,648 | 0.14% | 2,785,700 |
| 2009-05-18 | 2009-05-14 | 1.473 | 1,613,977 | +30,201 | 0.12% | 2,378,079 |
| 2009-05-15 | 2009-05-13 | 1.457 | 1,583,776 | +362,420 | 0.11% | 2,307,360 |
| 2009-05-13 | 2009-05-11 | 1.424 | 1,221,356 | +111,143 | 0.09% | 1,738,920 |
| 2009-05-08 | 2009-05-06 | 1.374 | 1,110,213 | -111,143 | 0.08% | 1,525,539 |
| 2009-04-21 | 2009-04-17 | 1.341 | 1,221,356 | +287,520 | 0.09% | 1,637,820 |
| 2009-04-20 | 2009-04-16 | 1.374 | 933,836 | -287,520 | 0.07% | 1,283,180 |
| 2009-02-02 | 2009-01-29 | 0.795 | 1,221,356 | -60,403 | 0.09% | 970,560 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,281,759 | +8,960 | 0.09% | 1,018,560 |
| 2009-01-13 | 2009-01-09 | 0.820 | 1,272,799 | +59,145 | 0.09% | 1,043,720 |
| 2009-01-09 | 2009-01-07 | 0.845 | 1,213,654 | -59,145 | 0.09% | 1,026,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 1,272,799 | +59,145 | 0.09% | 1,054,480 |
| 2009-01-07 | 2009-01-05 | 0.795 | 1,213,654 | +17,743 | 0.09% | 964,440 |
| 2008-09-19 | 2008-09-17 | 1.153 | 1,195,911 | +91,214 | 0.09% | 1,379,041 |
| 2008-07-21 | 2008-07-17 | 1.391 | 1,104,697 | -49,171 | 0.09% | 1,536,720 |
| 2008-05-22 | 2008-05-20 | 1.574 | 1,153,868 | -16,390 | 0.09% | 1,816,320 |
| 2008-04-10 | 2008-04-08 | 1.318 | 1,170,258 | +16,390 | 0.09% | 1,542,240 |
| 2008-03-17 | 2008-03-13 | 1.409 | 1,153,868 | -33,873 | 0.09% | 1,626,240 |
| 2008-01-25 | 2008-01-23 | 1.519 | 1,187,741 | -98,341 | 0.09% | 1,804,420 |
| 2008-01-24 | 2008-01-22 | 1.483 | 1,286,082 | -146,419 | 0.10% | 1,906,740 |
| 2008-01-17 | 2008-01-15 | 1.748 | 1,432,501 | +7,620 | 0.11% | 2,504,221 |
| 2008-01-15 | 2008-01-11 | 1.877 | 1,424,881 | -211,939 | 0.11% | 2,674,440 |
| 2007-12-04 | 2007-11-30 | 2.116 | 1,636,820 | +1,086,866 | 0.13% | 3,463,801 |
| 2007-11-27 | 2007-11-23 | 1.803 | 549,954 | -108,687 | 0.04% | 991,760 |
| 2007-10-08 | 2007-10-04 | 2.300 | 658,641 | -543,432 | 0.05% | 1,515,001 |
| 2007-10-05 | 2007-10-03 | 2.153 | 1,202,073 | -271,717 | 0.10% | 2,588,039 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,473,790 | +15,791 | 0.12% | 3,234,819 |
| 2007-09-13 | 2007-09-11 | 1.879 | 1,457,999 | +806,415 | 0.12% | 2,739,120 |
| 2007-09-06 | 2007-09-04 | 1.879 | 651,584 | -806,415 | 0.05% | 1,224,121 |
| 2007-08-22 | 2007-08-20 | 1.748 | 1,457,999 | +806,415 | 0.12% | 2,549,280 |
| 2007-08-09 | 2007-08-07 | 1.953 | 651,584 | -5,376 | 0.05% | 1,272,601 |
| 2007-07-30 | 2007-07-26 | 2.102 | 656,960 | -64,513 | 0.05% | 1,380,860 |
| 2007-07-27 | 2007-07-25 | 2.009 | 721,473 | +69,889 | 0.06% | 1,449,360 |
| 2007-07-16 | 2007-07-12 | 1.897 | 651,584 | +16,129 | 0.05% | 1,236,241 |
| 2007-07-12 | 2007-07-10 | 2.381 | 635,455 | -43,009 | 0.05% | 1,512,959 |
| 2007-07-11 | 2007-07-09 | 2.362 | 678,464 | +204,292 | 0.06% | 1,602,739 |
| 2007-07-03 | 2007-06-28 | 2.344 | 474,172 | +26,880 | 0.04% | 1,111,319 |
| 2007-06-26 | 2007-06-22 | 2.381 | 447,292 | 0.04% | 1,064,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy