History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 42,000 | +0 | 0.00% | 196,140 |
| 2025-10-13 | 2025-10-09 | 4.620 | 42,000 | +0 | 0.00% | 194,040 |
| 2025-10-10 | 2025-10-08 | 4.920 | 42,000 | +0 | 0.00% | 206,640 |
| 2025-10-09 | 2025-10-06 | 4.900 | 42,000 | +0 | 0.00% | 205,800 |
| 2025-10-08 | 2025-10-03 | 4.890 | 42,000 | +0 | 0.00% | 205,380 |
| 2025-10-06 | 2025-10-02 | 4.820 | 42,000 | +0 | 0.00% | 202,440 |
| 2025-10-03 | 2025-09-30 | 4.600 | 42,000 | +0 | 0.00% | 193,200 |
| 2025-10-02 | 2025-09-29 | 4.560 | 42,000 | +0 | 0.00% | 191,520 |
| 2025-09-30 | 2025-09-26 | 4.580 | 42,000 | +0 | 0.00% | 192,360 |
| 2025-09-29 | 2025-09-25 | 4.760 | 42,000 | +0 | 0.00% | 199,920 |
| 2025-09-26 | 2025-09-24 | 4.440 | 42,000 | +0 | 0.00% | 186,480 |
| 2025-09-25 | 2025-09-23 | 4.500 | 42,000 | +0 | 0.00% | 189,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 42,000 | +0 | 0.00% | 180,600 |
| 2025-09-23 | 2025-09-19 | 4.190 | 42,000 | +0 | 0.00% | 175,980 |
| 2025-09-22 | 2025-09-18 | 4.370 | 42,000 | +0 | 0.00% | 183,540 |
| 2025-09-19 | 2025-09-17 | 4.340 | 42,000 | +0 | 0.00% | 182,280 |
| 2025-09-18 | 2025-09-16 | 4.360 | 42,000 | +0 | 0.00% | 183,120 |
| 2025-09-17 | 2025-09-15 | 4.660 | 42,000 | +0 | 0.00% | 195,720 |
| 2025-09-16 | 2025-09-12 | 4.340 | 42,000 | +0 | 0.00% | 182,280 |
| 2025-09-15 | 2025-09-11 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2025-09-12 | 2025-09-10 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2025-09-11 | 2025-09-09 | 4.110 | 42,000 | +0 | 0.00% | 172,620 |
| 2025-09-10 | 2025-09-08 | 4.570 | 42,000 | +0 | 0.00% | 191,940 |
| 2025-09-09 | 2025-09-05 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2025-09-08 | 2025-09-04 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2025-09-05 | 2025-09-03 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-09-04 | 2025-09-02 | 3.320 | 42,000 | +0 | 0.00% | 139,440 |
| 2025-09-03 | 2025-09-01 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2025-09-02 | 2025-08-29 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2025-09-01 | 2025-08-28 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2025-08-29 | 2025-08-27 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2025-08-28 | 2025-08-26 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2025-08-27 | 2025-08-25 | 3.430 | 42,000 | +0 | 0.00% | 144,060 |
| 2025-08-26 | 2025-08-22 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2025-08-25 | 2025-08-21 | 3.430 | 42,000 | +0 | 0.00% | 144,060 |
| 2025-08-22 | 2025-08-20 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-08-21 | 2025-08-19 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-08-20 | 2025-08-18 | 3.310 | 42,000 | +0 | 0.00% | 139,020 |
| 2025-08-19 | 2025-08-15 | 3.320 | 42,000 | +0 | 0.00% | 139,440 |
| 2025-08-18 | 2025-08-14 | 3.250 | 42,000 | +0 | 0.00% | 136,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-08-14 | 2025-08-12 | 3.220 | 42,000 | +0 | 0.00% | 135,240 |
| 2025-08-13 | 2025-08-11 | 3.220 | 42,000 | +0 | 0.00% | 135,240 |
| 2025-08-12 | 2025-08-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2025-08-11 | 2025-08-07 | 3.220 | 42,000 | +0 | 0.00% | 135,240 |
| 2025-08-08 | 2025-08-06 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2025-08-07 | 2025-08-05 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2025-08-06 | 2025-08-04 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2025-08-05 | 2025-08-01 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2025-08-04 | 2025-07-31 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2025-08-01 | 2025-07-30 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2025-07-31 | 2025-07-29 | 3.290 | 42,000 | +0 | 0.00% | 138,180 |
| 2025-07-30 | 2025-07-28 | 3.270 | 42,000 | +0 | 0.00% | 137,340 |
| 2025-07-29 | 2025-07-25 | 3.250 | 42,000 | +0 | 0.00% | 136,500 |
| 2025-07-28 | 2025-07-24 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-07-25 | 2025-07-23 | 3.320 | 42,000 | +0 | 0.00% | 139,440 |
| 2025-07-24 | 2025-07-22 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2025-07-23 | 2025-07-21 | 3.270 | 42,000 | +0 | 0.00% | 137,340 |
| 2025-07-22 | 2025-07-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2025-07-21 | 2025-07-17 | 3.210 | 42,000 | +0 | 0.00% | 134,820 |
| 2025-07-18 | 2025-07-16 | 3.220 | 42,000 | +0 | 0.00% | 135,240 |
| 2025-07-17 | 2025-07-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2025-07-16 | 2025-07-14 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2025-07-15 | 2025-07-11 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2025-07-14 | 2025-07-10 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2025-07-11 | 2025-07-09 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2025-07-10 | 2025-07-08 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2025-07-09 | 2025-07-07 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2025-07-08 | 2025-07-04 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2025-07-07 | 2025-07-03 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2025-07-04 | 2025-07-02 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2025-07-03 | 2025-06-30 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2025-07-02 | 2025-06-27 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2025-06-30 | 2025-06-26 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2025-06-27 | 2025-06-25 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2025-06-26 | 2025-06-24 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2025-06-25 | 2025-06-23 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2025-06-24 | 2025-06-20 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2025-06-23 | 2025-06-19 | 3.230 | 42,000 | +0 | 0.00% | 135,660 |
| 2025-06-20 | 2025-06-18 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2025-06-19 | 2025-06-17 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2025-06-18 | 2025-06-16 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-06-17 | 2025-06-13 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2025-06-16 | 2025-06-12 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-06-13 | 2025-06-11 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2025-06-12 | 2025-06-10 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2025-06-11 | 2025-06-09 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-06-10 | 2025-06-06 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2025-06-09 | 2025-06-05 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2025-06-06 | 2025-06-04 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2025-06-05 | 2025-06-03 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2025-06-04 | 2025-06-02 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2025-06-03 | 2025-05-30 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2025-06-02 | 2025-05-29 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2025-05-30 | 2025-05-28 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2025-05-29 | 2025-05-27 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2025-05-28 | 2025-05-26 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2025-05-27 | 2025-05-23 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2025-05-26 | 2025-05-22 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2025-05-23 | 2025-05-21 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2025-05-22 | 2025-05-20 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2025-05-21 | 2025-05-19 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2025-05-20 | 2025-05-16 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2025-05-19 | 2025-05-15 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2025-05-16 | 2025-05-14 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2025-05-14 | 2025-05-12 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2025-05-13 | 2025-05-09 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2025-05-09 | 2025-05-07 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2025-05-02 | 2025-04-29 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2025-04-30 | 2025-04-28 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2025-04-29 | 2025-04-25 | 2.900 | 42,000 | +0 | 0.00% | 121,800 |
| 2025-04-28 | 2025-04-24 | 2.880 | 42,000 | +0 | 0.00% | 120,960 |
| 2025-04-25 | 2025-04-23 | 2.900 | 42,000 | +0 | 0.00% | 121,800 |
| 2025-04-24 | 2025-04-22 | 2.920 | 42,000 | +0 | 0.00% | 122,640 |
| 2025-04-23 | 2025-04-17 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2025-04-22 | 2025-04-16 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2025-04-17 | 2025-04-15 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2025-04-16 | 2025-04-14 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2025-04-15 | 2025-04-11 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2025-04-14 | 2025-04-10 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2025-04-11 | 2025-04-09 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2025-04-10 | 2025-04-08 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2025-04-09 | 2025-04-07 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-04-08 | 2025-04-03 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2025-04-07 | 2025-04-02 | 2.920 | 42,000 | +0 | 0.00% | 122,640 |
| 2025-04-03 | 2025-04-01 | 2.920 | 42,000 | +0 | 0.00% | 122,640 |
| 2025-04-02 | 2025-03-31 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2025-04-01 | 2025-03-28 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2025-03-31 | 2025-03-27 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-03-28 | 2025-03-26 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-03-27 | 2025-03-25 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-03-26 | 2025-03-24 | 2.710 | 42,000 | +0 | 0.00% | 113,820 |
| 2025-03-25 | 2025-03-21 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-03-24 | 2025-03-20 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-03-21 | 2025-03-19 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2025-03-20 | 2025-03-18 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2025-03-19 | 2025-03-17 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2025-03-18 | 2025-03-14 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-03-17 | 2025-03-13 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-03-14 | 2025-03-12 | 2.630 | 42,000 | +0 | 0.00% | 110,460 |
| 2025-03-13 | 2025-03-11 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-03-12 | 2025-03-10 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-03-11 | 2025-03-07 | 2.630 | 42,000 | +0 | 0.00% | 110,460 |
| 2025-03-10 | 2025-03-06 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-03-07 | 2025-03-05 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2025-03-06 | 2025-03-04 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2025-03-05 | 2025-03-03 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-03-04 | 2025-02-28 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-03-03 | 2025-02-27 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-02-28 | 2025-02-26 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-02-27 | 2025-02-25 | 2.640 | 42,000 | +0 | 0.00% | 110,880 |
| 2025-02-26 | 2025-02-24 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2025-02-25 | 2025-02-21 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-02-24 | 2025-02-20 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-02-21 | 2025-02-19 | 2.740 | 42,000 | +0 | 0.00% | 115,080 |
| 2025-02-20 | 2025-02-18 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-02-19 | 2025-02-17 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2025-02-18 | 2025-02-14 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2025-02-17 | 2025-02-13 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2025-02-14 | 2025-02-12 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2025-02-13 | 2025-02-11 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2025-02-12 | 2025-02-10 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-02-11 | 2025-02-07 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-02-10 | 2025-02-06 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2025-02-07 | 2025-02-05 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-02-06 | 2025-02-04 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-02-05 | 2025-02-03 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-02-04 | 2025-01-28 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2025-02-03 | 2025-01-24 | 2.710 | 42,000 | +0 | 0.00% | 113,820 |
| 2025-01-27 | 2025-01-23 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-01-24 | 2025-01-22 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2025-01-23 | 2025-01-21 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2025-01-22 | 2025-01-20 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2025-01-21 | 2025-01-17 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-01-20 | 2025-01-16 | 2.740 | 42,000 | +0 | 0.00% | 115,080 |
| 2025-01-17 | 2025-01-15 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2025-01-16 | 2025-01-14 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2025-01-15 | 2025-01-13 | 2.710 | 42,000 | +0 | 0.00% | 113,820 |
| 2025-01-14 | 2025-01-10 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2025-01-13 | 2025-01-09 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2025-01-10 | 2025-01-08 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2025-01-09 | 2025-01-07 | 2.940 | 42,000 | +0 | 0.00% | 123,480 |
| 2025-01-08 | 2025-01-06 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2025-01-06 | 2025-01-02 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2025-01-03 | 2024-12-31 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2025-01-02 | 2024-12-27 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-12-30 | 2024-12-24 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2024-12-27 | 2024-12-20 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2024-12-23 | 2024-12-19 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-12-20 | 2024-12-18 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2024-12-19 | 2024-12-17 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2024-12-18 | 2024-12-16 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-12-17 | 2024-12-13 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-12-16 | 2024-12-12 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2024-12-13 | 2024-12-11 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2024-12-12 | 2024-12-10 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2024-12-11 | 2024-12-09 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2024-12-10 | 2024-12-06 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-12-09 | 2024-12-05 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-12-06 | 2024-12-04 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-12-05 | 2024-12-03 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-12-04 | 2024-12-02 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2024-12-03 | 2024-11-29 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2024-11-29 | 2024-11-27 | 2.940 | 42,000 | +0 | 0.00% | 123,480 |
| 2024-11-28 | 2024-11-26 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2024-11-27 | 2024-11-25 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2024-11-26 | 2024-11-22 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2024-11-25 | 2024-11-21 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2024-11-22 | 2024-11-20 | 2.920 | 42,000 | +0 | 0.00% | 122,640 |
| 2024-11-21 | 2024-11-19 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-11-20 | 2024-11-18 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2024-11-19 | 2024-11-15 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-11-18 | 2024-11-14 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-11-15 | 2024-11-13 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2024-11-14 | 2024-11-12 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-11-13 | 2024-11-11 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2024-11-12 | 2024-11-08 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2024-11-11 | 2024-11-07 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2024-11-08 | 2024-11-06 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2024-11-07 | 2024-11-05 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-11-06 | 2024-11-04 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2024-11-05 | 2024-11-01 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-11-04 | 2024-10-31 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2024-11-01 | 2024-10-30 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-10-31 | 2024-10-29 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-10-30 | 2024-10-28 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-10-29 | 2024-10-25 | 3.220 | 42,000 | +0 | 0.00% | 135,240 |
| 2024-10-28 | 2024-10-24 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2024-10-25 | 2024-10-23 | 3.290 | 42,000 | +0 | 0.00% | 138,180 |
| 2024-10-24 | 2024-10-22 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2024-10-23 | 2024-10-21 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-10-22 | 2024-10-18 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2024-10-21 | 2024-10-17 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-10-18 | 2024-10-16 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2024-10-17 | 2024-10-15 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-16 | 2024-10-14 | 3.210 | 42,000 | +0 | 0.00% | 134,820 |
| 2024-10-15 | 2024-10-10 | 3.360 | 42,000 | +0 | 0.00% | 141,120 |
| 2024-10-14 | 2024-10-09 | 3.270 | 42,000 | +0 | 0.00% | 137,340 |
| 2024-10-10 | 2024-10-08 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2024-10-09 | 2024-10-07 | 3.860 | 42,000 | +0 | 0.00% | 162,120 |
| 2024-10-08 | 2024-10-04 | 3.540 | 42,000 | +0 | 0.00% | 148,680 |
| 2024-10-07 | 2024-10-03 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2024-10-03 | 2024-09-30 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2024-10-02 | 2024-09-27 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2024-09-30 | 2024-09-26 | 3.170 | 42,000 | -66,000 | 0.00% | 133,140 |
| 2024-05-28 | 2024-05-24 | 2.929 | 108,000 | +1,824 | 0.00% | 316,384 |
| 2023-09-07 | 2023-09-05 | 3.133 | 106,176 | +1,035 | 0.00% | 332,641 |
| 2023-03-07 | 2023-03-03 | 4.663 | 105,141 | -9,736 | 0.00% | 490,318 |
| 2022-09-08 | 2022-09-06 | 3.555 | 114,877 | +1,023 | 0.00% | 408,376 |
| 2022-05-26 | 2022-05-24 | 4.410 | 113,854 | +6,546 | 0.00% | 502,047 |
| 2021-09-29 | 2021-09-27 | 2.628 | 107,308 | -3,637 | 0.00% | 282,021 |
| 2021-08-20 | 2021-08-18 | 2.804 | 110,945 | +3,637 | 0.00% | 311,100 |
| 2019-10-25 | 2019-10-23 | 2.221 | 107,308 | -18,187 | 0.00% | 238,361 |
| 2019-06-04 | 2019-05-31 | 2.333 | 125,495 | +3,655 | 0.00% | 292,808 |
| 2019-03-14 | 2019-03-12 | 3.047 | 121,840 | +17,658 | 0.00% | 371,220 |
| 2018-08-27 | 2018-08-23 | 3.268 | 104,182 | +3,447 | 0.00% | 340,486 |
| 2017-08-03 | 2017-08-01 | 4.967 | 100,735 | +1,202 | 0.00% | 500,392 |
| 2016-12-05 | 2016-12-01 | 5.843 | 99,533 | +1,995 | 0.00% | 581,597 |
| 2016-08-04 | 2016-08-01 | 7.524 | 97,538 | +2,341 | 0.00% | 733,873 |
| 2015-12-07 | 2015-12-03 | 6.446 | 95,197 | +1,839 | 0.00% | 613,653 |
| 2015-08-27 | 2015-08-25 | 6.224 | 93,358 | +2,166 | 0.00% | 581,063 |
| 2015-07-10 | 2015-07-08 | 6.625 | 91,192 | -30,912 | 0.00% | 604,162 |
| 2015-04-02 | 2015-03-31 | 7.893 | 122,104 | -21,639 | 0.01% | 963,799 |
| 2015-03-26 | 2015-03-24 | 7.842 | 143,743 | -23,184 | 0.01% | 1,127,161 |
| 2014-12-08 | 2014-12-04 | 5.830 | 166,927 | +3,547 | 0.01% | 973,243 |
| 2014-11-10 | 2014-11-06 | 5.607 | 163,380 | +1,575 | 0.01% | 916,032 |
| 2014-09-01 | 2014-08-28 | 5.560 | 161,805 | +2,528 | 0.01% | 899,658 |
| 2013-12-06 | 2013-12-04 | 6.615 | 159,277 | +2,863 | 0.01% | 1,053,576 |
| 2013-10-31 | 2013-10-29 | 4.958 | 156,414 | -36,207 | 0.01% | 775,438 |
| 2013-10-18 | 2013-10-16 | 4.944 | 192,621 | +36,207 | 0.01% | 952,278 |
| 2013-09-02 | 2013-08-29 | 5.956 | 156,414 | +4,086 | 0.01% | 931,537 |
| 2013-07-31 | 2013-07-29 | 5.658 | 152,328 | -49,365 | 0.01% | 861,843 |
| 2013-07-11 | 2013-07-09 | 5.048 | 201,693 | -11,283 | 0.01% | 1,018,160 |
| 2013-07-09 | 2013-07-05 | 5.403 | 212,976 | +11,283 | 0.01% | 1,150,618 |
| 2013-07-05 | 2013-07-03 | 5.076 | 201,693 | +14,104 | 0.01% | 1,023,880 |
| 2013-07-04 | 2013-07-02 | 5.346 | 187,589 | +35,261 | 0.01% | 1,002,823 |
| 2012-12-12 | 2012-12-10 | 5.898 | 152,328 | +2,545 | 0.01% | 898,453 |
| 2012-09-24 | 2012-09-20 | 5.249 | 149,783 | -13,868 | 0.01% | 786,242 |
| 2012-09-21 | 2012-09-19 | 5.148 | 163,651 | +13,868 | 0.01% | 842,518 |
| 2012-09-06 | 2012-09-04 | 4.838 | 149,783 | +4,696 | 0.01% | 724,720 |
| 2012-08-20 | 2012-08-16 | 4.615 | 145,087 | -13,434 | 0.01% | 669,599 |
| 2012-08-13 | 2012-08-09 | 4.913 | 158,521 | +13,434 | 0.01% | 778,799 |
| 2011-12-15 | 2011-12-13 | 4.639 | 145,087 | +2,607 | 0.01% | 673,056 |
| 2011-09-15 | 2011-09-12 | 6.313 | 142,480 | +3,231 | 0.01% | 899,515 |
| 2011-03-31 | 2011-03-29 | 6.670 | 139,249 | -32,234 | 0.01% | 928,797 |
| 2011-02-24 | 2011-02-22 | 7.570 | 171,483 | -12,894 | 0.01% | 1,298,079 |
| 2011-02-22 | 2011-02-18 | 7.709 | 184,377 | +12,894 | 0.01% | 1,421,423 |
| 2011-02-14 | 2011-02-10 | 7.058 | 171,483 | -7,736 | 0.01% | 1,210,299 |
| 2011-02-09 | 2011-02-07 | 7.771 | 179,219 | +3,868 | 0.01% | 1,392,778 |
| 2011-02-08 | 2011-02-02 | 7.709 | 175,351 | +55,442 | 0.01% | 1,351,838 |
| 2010-12-22 | 2010-12-20 | 7.290 | 119,909 | +1,262 | 0.01% | 874,099 |
| 2010-11-09 | 2010-11-05 | 7.462 | 118,647 | -6,379 | 0.01% | 885,359 |
| 2010-10-27 | 2010-10-25 | 7.352 | 125,026 | +6,379 | 0.01% | 919,240 |
| 2010-10-26 | 2010-10-22 | 7.415 | 118,647 | -6,379 | 0.01% | 879,779 |
| 2010-10-25 | 2010-10-21 | 7.164 | 125,026 | +6,379 | 0.01% | 895,720 |
| 2010-10-21 | 2010-10-19 | 7.776 | 118,647 | -6,379 | 0.01% | 922,559 |
| 2010-10-12 | 2010-10-08 | 8.371 | 125,026 | +14,034 | 0.01% | 1,046,640 |
| 2010-09-22 | 2010-09-20 | 8.011 | 110,992 | -6,379 | 0.01% | 889,137 |
| 2010-09-20 | 2010-09-16 | 7.650 | 117,371 | +6,379 | 0.01% | 897,918 |
| 2010-09-15 | 2010-09-13 | 7.791 | 110,992 | -5,104 | 0.01% | 864,777 |
| 2010-09-08 | 2010-09-06 | 6.804 | 116,096 | +5,104 | 0.01% | 789,883 |
| 2010-09-02 | 2010-08-31 | 6.333 | 110,992 | -51,031 | 0.01% | 702,957 |
| 2010-09-01 | 2010-08-30 | 6.553 | 162,023 | +25,515 | 0.01% | 1,061,717 |
| 2010-08-31 | 2010-08-27 | 6.569 | 136,508 | -6,379 | 0.01% | 896,660 |
| 2010-08-27 | 2010-08-25 | 7.384 | 142,887 | +12,758 | 0.01% | 1,055,041 |
| 2010-08-26 | 2010-08-24 | 7.509 | 130,129 | +5,103 | 0.01% | 977,160 |
| 2010-08-25 | 2010-08-23 | 8.138 | 125,026 | +12,758 | 0.01% | 1,017,490 |
| 2010-08-24 | 2010-08-20 | 8.648 | 112,268 | +1,757 | 0.01% | 970,878 |
| 2010-08-10 | 2010-08-06 | 9.094 | 110,511 | +5,024 | 0.01% | 1,004,964 |
| 2010-08-06 | 2010-08-04 | 9.237 | 105,487 | -5,024 | 0.01% | 974,397 |
| 2010-08-05 | 2010-08-03 | 8.935 | 110,511 | +5,024 | 0.01% | 987,364 |
| 2010-08-04 | 2010-08-02 | 9.157 | 105,487 | -5,024 | 0.01% | 965,997 |
| 2010-08-02 | 2010-07-29 | 8.807 | 110,511 | +5,024 | 0.01% | 973,284 |
| 2010-07-30 | 2010-07-28 | 8.919 | 105,487 | -5,024 | 0.01% | 940,797 |
| 2010-07-23 | 2010-07-21 | 8.361 | 110,511 | -5,023 | 0.01% | 924,003 |
| 2010-07-20 | 2010-07-16 | 7.963 | 115,534 | +5,023 | 0.01% | 920,002 |
| 2010-07-19 | 2010-07-15 | 8.329 | 110,511 | +5,024 | 0.01% | 920,483 |
| 2010-07-13 | 2010-07-09 | 8.871 | 105,487 | -6,279 | 0.01% | 935,757 |
| 2010-07-08 | 2010-07-06 | 7.836 | 111,766 | +6,279 | 0.01% | 875,757 |
| 2010-07-07 | 2010-07-05 | 7.326 | 105,487 | +2,511 | 0.01% | 772,797 |
| 2010-06-30 | 2010-06-28 | 8.998 | 102,976 | +2,512 | 0.01% | 926,602 |
| 2010-06-21 | 2010-06-17 | 10.511 | 100,464 | -1,256 | 0.01% | 1,055,998 |
| 2010-06-08 | 2010-06-04 | 10.750 | 101,720 | +1,256 | 0.01% | 1,093,500 |
| 2010-05-25 | 2010-05-20 | 9.556 | 100,464 | +2,511 | 0.01% | 959,998 |
| 2010-05-12 | 2010-05-10 | 11.132 | 97,953 | +1,256 | 0.01% | 1,090,445 |
| 2010-05-10 | 2010-05-06 | 10.670 | 96,697 | +1,256 | 0.01% | 1,031,803 |
| 2010-05-06 | 2010-05-04 | 12.263 | 95,441 | +1,256 | 0.01% | 1,170,401 |
| 2010-05-03 | 2010-04-29 | 11.308 | 94,185 | +1,256 | 0.01% | 1,064,998 |
| 2010-04-29 | 2010-04-27 | 11.037 | 92,929 | +5,023 | 0.01% | 1,025,636 |
| 2010-04-23 | 2010-04-21 | 11.913 | 87,906 | +1,256 | 0.01% | 1,047,198 |
| 2010-04-22 | 2010-04-20 | 12.136 | 86,650 | +10,046 | 0.01% | 1,051,556 |
| 2010-04-19 | 2010-04-15 | 14.493 | 76,604 | +1,256 | 0.00% | 1,110,201 |
| 2010-04-15 | 2010-04-13 | 14.795 | 75,348 | +18,837 | 0.00% | 1,114,798 |
| 2010-04-13 | 2010-04-09 | 15.767 | 56,511 | -6,279 | 0.00% | 890,999 |
| 2010-03-23 | 2010-03-19 | 15.783 | 62,790 | -62,790 | 0.00% | 990,998 |
| 2010-03-11 | 2010-03-09 | 14.015 | 125,580 | -6,279 | 0.01% | 1,759,997 |
| 2010-02-05 | 2010-02-03 | 11.706 | 131,859 | +1,256 | 0.01% | 1,543,497 |
| 2010-02-01 | 2010-01-28 | 11.546 | 130,603 | +1,255 | 0.01% | 1,507,995 |
| 2010-01-26 | 2010-01-22 | 13.282 | 129,348 | -1,255 | 0.01% | 1,718,045 |
| 2010-01-25 | 2010-01-21 | 13.298 | 130,603 | -5,024 | 0.01% | 1,736,794 |
| 2010-01-13 | 2010-01-11 | 12.629 | 135,627 | -6,279 | 0.01% | 1,712,885 |
| 2010-01-11 | 2010-01-07 | 12.390 | 141,906 | +6,279 | 0.01% | 1,758,285 |
| 2010-01-08 | 2010-01-06 | 12.805 | 135,627 | -6,279 | 0.01% | 1,736,645 |
| 2009-12-22 | 2009-12-18 | 11.187 | 141,906 | +2,946 | 0.01% | 1,587,513 |
| 2009-12-21 | 2009-12-17 | 11.848 | 138,960 | +8,685 | 0.01% | 1,646,396 |
| 2009-12-14 | 2009-12-10 | 13.283 | 130,275 | -18,611 | 0.01% | 1,730,396 |
| 2009-12-11 | 2009-12-09 | 12.638 | 148,886 | +2,481 | 0.01% | 1,881,599 |
| 2009-12-10 | 2009-12-08 | 12.831 | 146,405 | +3,723 | 0.01% | 1,878,564 |
| 2009-12-07 | 2009-12-03 | 12.767 | 142,682 | +111,664 | 0.01% | 1,821,594 |
| 2009-12-04 | 2009-12-02 | 12.009 | 31,018 | -3,722 | 0.00% | 372,501 |
| 2009-11-10 | 2009-11-06 | 8.914 | 34,740 | -6,204 | 0.00% | 309,679 |
| 2009-11-09 | 2009-11-05 | 8.398 | 40,944 | -9,925 | 0.00% | 343,863 |
| 2009-11-06 | 2009-11-04 | 7.850 | 50,869 | -12,408 | 0.00% | 399,337 |
| 2009-11-05 | 2009-11-03 | 7.657 | 63,277 | -6,203 | 0.00% | 484,503 |
| 2009-11-03 | 2009-10-30 | 7.093 | 69,480 | -8,685 | 0.00% | 492,799 |
| 2009-11-02 | 2009-10-29 | 7.415 | 78,165 | +3,722 | 0.01% | 579,599 |
| 2009-09-04 | 2009-09-02 | 4.470 | 74,443 | +1,959 | 0.01% | 332,757 |
| 2009-05-21 | 2009-05-19 | 1.540 | 72,484 | -36,242 | 0.01% | 111,600 |
| 2009-05-15 | 2009-05-13 | 1.457 | 108,726 | -24,161 | 0.01% | 158,400 |
| 2009-03-03 | 2009-02-27 | 1.043 | 132,887 | -120,807 | 0.01% | 138,600 |
| 2009-02-16 | 2009-02-12 | 0.877 | 253,694 | -60,403 | 0.02% | 222,600 |
| 2009-01-15 | 2009-01-13 | 0.795 | 314,097 | +6,543 | 0.02% | 249,600 |
| 2009-01-09 | 2009-01-07 | 0.845 | 307,554 | -59,145 | 0.02% | 260,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 366,699 | -139,582 | 0.03% | 303,800 |
| 2009-01-07 | 2009-01-05 | 0.795 | 506,281 | -37,852 | 0.04% | 402,320 |
| 2008-12-30 | 2008-12-24 | 0.744 | 544,133 | -118,290 | 0.04% | 404,800 |
| 2008-09-19 | 2008-09-17 | 1.153 | 662,423 | +50,523 | 0.05% | 763,860 |
| 2008-08-11 | 2008-08-07 | 1.556 | 611,900 | +21,854 | 0.05% | 952,001 |
| 2008-08-08 | 2008-08-05 | 1.574 | 590,046 | +109,268 | 0.05% | 928,800 |
| 2008-08-07 | 2008-08-04 | 1.629 | 480,778 | +109,268 | 0.04% | 783,200 |
| 2008-08-05 | 2008-08-01 | 1.666 | 371,510 | +32,780 | 0.03% | 618,799 |
| 2008-06-17 | 2008-06-13 | 1.336 | 338,730 | +142,048 | 0.03% | 452,600 |
| 2008-06-10 | 2008-06-05 | 1.483 | 196,682 | +131,121 | 0.02% | 291,600 |
| 2008-01-17 | 2008-01-15 | 1.748 | 65,561 | +349 | 0.01% | 114,610 |
| 2007-11-21 | 2007-11-19 | 2.043 | 65,212 | -54,343 | 0.01% | 133,200 |
| 2007-09-19 | 2007-09-17 | 2.195 | 119,555 | +1,281 | 0.01% | 262,411 |
| 2007-09-05 | 2007-09-03 | 1.934 | 118,274 | -26,881 | 0.01% | 228,799 |
| 2007-09-04 | 2007-08-31 | 1.860 | 145,155 | -16,128 | 0.01% | 270,000 |
| 2007-07-17 | 2007-07-13 | 1.934 | 161,283 | +43,009 | 0.01% | 312,000 |
| 2007-06-26 | 2007-06-22 | 2.381 | 118,274 | 0.01% | 281,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy