History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.158 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.026 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.421 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.333 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.564 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.619 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.806 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.597 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.257 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.290 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.752 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.466 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.102 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.212 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.278 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.586 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.609 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.641 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.629 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.135 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.639 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.661 | 0 | -874 | ||
| 2021-02-19 | 2021-02-17 | 2.672 | 874 | -18,188 | 0.00% | 2,335 |
| 2021-01-20 | 2021-01-18 | 2.617 | 19,062 | -63,657 | 0.00% | 49,888 |
| 2021-01-14 | 2021-01-12 | 2.529 | 82,719 | -45,469 | 0.00% | 209,211 |
| 2021-01-11 | 2021-01-07 | 2.430 | 128,188 | +12,731 | 0.01% | 311,524 |
| 2021-01-08 | 2021-01-06 | 2.419 | 115,457 | +5,457 | 0.00% | 279,315 |
| 2021-01-07 | 2021-01-05 | 2.419 | 110,000 | +27,281 | 0.00% | 266,114 |
| 2020-10-22 | 2020-10-20 | 2.375 | 82,719 | +18,188 | 0.00% | 196,477 |
| 2020-10-16 | 2020-10-14 | 2.430 | 64,531 | +45,469 | 0.00% | 156,824 |
| 2020-09-14 | 2020-09-10 | 2.529 | 19,062 | +874 | 0.00% | 48,211 |
| 2020-08-26 | 2020-08-24 | 2.925 | 18,188 | -1,818 | 0.00% | 53,201 |
| 2020-06-04 | 2020-06-02 | 2.353 | 20,006 | -45,470 | 0.00% | 47,079 |
| 2020-02-20 | 2020-02-18 | 2.243 | 65,476 | -9,094 | 0.00% | 146,880 |
| 2020-02-17 | 2020-02-13 | 2.287 | 74,570 | +45,470 | 0.00% | 170,561 |
| 2019-07-15 | 2019-07-11 | 2.353 | 29,100 | -14,551 | 0.00% | 68,479 |
| 2019-07-12 | 2019-07-10 | 2.331 | 43,651 | -14,550 | 0.00% | 101,761 |
| 2019-06-04 | 2019-05-31 | 2.333 | 58,201 | +1,695 | 0.00% | 135,796 |
| 2019-04-15 | 2019-04-11 | 2.956 | 56,506 | +14,127 | 0.00% | 167,041 |
| 2019-04-10 | 2019-04-08 | 3.047 | 42,379 | -14,127 | 0.00% | 129,120 |
| 2019-04-04 | 2019-04-02 | 2.945 | 56,506 | +14,127 | 0.00% | 166,401 |
| 2019-04-02 | 2019-03-29 | 3.024 | 42,379 | +14,126 | 0.00% | 128,160 |
| 2019-04-01 | 2019-03-28 | 3.194 | 28,253 | -8,829 | 0.00% | 90,241 |
| 2019-03-11 | 2019-03-07 | 3.069 | 37,082 | +8,829 | 0.00% | 113,821 |
| 2019-03-08 | 2019-03-06 | 3.205 | 28,253 | +8,829 | 0.00% | 90,561 |
| 2018-12-20 | 2018-12-18 | 1.914 | 19,424 | -3,531 | 0.00% | 37,180 |
| 2018-08-27 | 2018-08-23 | 3.268 | 22,955 | +759 | 0.00% | 75,021 |
| 2018-01-31 | 2018-01-29 | 4.475 | 22,196 | +8,537 | 0.00% | 99,321 |
| 2017-11-10 | 2017-11-08 | 4.240 | 13,659 | +8,537 | 0.00% | 57,920 |
| 2017-11-07 | 2017-11-03 | 4.369 | 5,122 | -8,537 | 0.00% | 22,380 |
| 2017-10-31 | 2017-10-27 | 4.217 | 13,659 | +8,537 | 0.00% | 57,600 |
| 2017-10-26 | 2017-10-24 | 4.662 | 5,122 | -8,537 | 0.00% | 23,879 |
| 2017-10-18 | 2017-10-16 | 4.533 | 13,659 | +8,537 | 0.00% | 61,920 |
| 2017-10-10 | 2017-10-06 | 4.861 | 5,122 | -8,537 | 0.00% | 24,899 |
| 2017-09-29 | 2017-09-27 | 4.744 | 13,659 | -25,611 | 0.00% | 64,800 |
| 2017-09-26 | 2017-09-22 | 4.873 | 39,270 | -8,536 | 0.00% | 191,362 |
| 2017-09-01 | 2017-08-30 | 4.311 | 47,806 | +8,536 | 0.00% | 206,078 |
| 2017-08-15 | 2017-08-11 | 4.627 | 39,270 | +8,537 | 0.00% | 181,702 |
| 2017-08-03 | 2017-08-01 | 4.967 | 30,733 | +367 | 0.00% | 152,663 |
| 2017-07-12 | 2017-07-10 | 5.157 | 30,366 | +8,435 | 0.00% | 156,600 |
| 2017-07-11 | 2017-07-07 | 5.406 | 21,931 | +16,870 | 0.00% | 118,560 |
| 2016-12-05 | 2016-12-01 | 5.843 | 5,061 | +101 | 0.00% | 29,573 |
| 2016-09-27 | 2016-09-23 | 6.884 | 4,960 | +3,307 | 0.00% | 34,143 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,653 | +39 | 0.00% | 12,437 |
| 2016-07-20 | 2016-07-18 | 7.648 | 1,614 | -4,840 | 0.00% | 12,344 |
| 2015-12-07 | 2015-12-03 | 6.446 | 6,454 | +125 | 0.00% | 41,603 |
| 2015-11-25 | 2015-11-23 | 6.446 | 6,329 | -7,912 | 0.00% | 40,798 |
| 2015-11-12 | 2015-11-10 | 6.320 | 14,241 | -7,912 | 0.00% | 89,999 |
| 2015-11-11 | 2015-11-09 | 6.168 | 22,153 | +20,571 | 0.00% | 136,641 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,582 | +36 | 0.00% | 9,846 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,546 | -7,728 | 0.00% | 15,644 |
| 2015-04-21 | 2015-04-17 | 9.524 | 9,274 | -12,365 | 0.00% | 88,323 |
| 2015-04-20 | 2015-04-16 | 9.562 | 21,639 | +12,365 | 0.00% | 206,923 |
| 2015-03-18 | 2015-03-16 | 7.777 | 9,274 | -15,456 | 0.00% | 72,122 |
| 2015-03-13 | 2015-03-11 | 7.570 | 24,730 | -20,093 | 0.00% | 187,200 |
| 2015-03-11 | 2015-03-09 | 7.143 | 44,823 | +4,637 | 0.00% | 320,160 |
| 2015-03-09 | 2015-03-05 | 7.117 | 40,186 | -1,546 | 0.00% | 285,999 |
| 2014-12-08 | 2014-12-04 | 5.830 | 41,732 | +887 | 0.00% | 243,312 |
| 2014-11-10 | 2014-11-06 | 5.607 | 40,845 | +394 | 0.00% | 229,008 |
| 2014-09-01 | 2014-08-28 | 5.560 | 40,451 | +632 | 0.00% | 224,913 |
| 2014-05-29 | 2014-05-27 | 4.936 | 39,819 | -8,849 | 0.00% | 196,559 |
| 2014-05-26 | 2014-05-22 | 4.733 | 48,668 | +8,849 | 0.00% | 230,341 |
| 2014-04-03 | 2014-04-01 | 5.886 | 39,819 | -14,748 | 0.00% | 234,359 |
| 2014-03-07 | 2014-03-05 | 5.153 | 54,567 | +14,748 | 0.00% | 281,200 |
| 2014-01-17 | 2014-01-15 | 5.628 | 39,819 | -8,849 | 0.00% | 224,099 |
| 2014-01-10 | 2014-01-08 | 5.465 | 48,668 | +8,849 | 0.00% | 265,981 |
| 2013-12-06 | 2013-12-04 | 6.615 | 39,819 | +715 | 0.00% | 263,392 |
| 2013-11-29 | 2013-11-27 | 6.283 | 39,104 | -59,379 | 0.00% | 245,703 |
| 2013-11-07 | 2013-11-05 | 5.372 | 98,483 | -7,242 | 0.00% | 529,039 |
| 2013-11-05 | 2013-11-01 | 5.372 | 105,725 | -7,241 | 0.01% | 567,943 |
| 2013-11-04 | 2013-10-31 | 5.192 | 112,966 | -7,241 | 0.01% | 586,560 |
| 2013-10-30 | 2013-10-28 | 4.944 | 120,207 | -7,242 | 0.01% | 594,278 |
| 2013-10-25 | 2013-10-23 | 5.054 | 127,449 | +7,242 | 0.01% | 644,161 |
| 2013-10-15 | 2013-10-10 | 5.096 | 120,207 | +7,241 | 0.01% | 612,538 |
| 2013-10-10 | 2013-10-08 | 5.386 | 112,966 | -7,241 | 0.01% | 608,400 |
| 2013-10-08 | 2013-10-04 | 5.358 | 120,207 | -7,242 | 0.01% | 644,078 |
| 2013-10-07 | 2013-10-03 | 5.082 | 127,449 | +7,242 | 0.01% | 647,681 |
| 2013-10-02 | 2013-09-27 | 5.165 | 120,207 | +7,241 | 0.01% | 620,838 |
| 2013-09-27 | 2013-09-25 | 5.234 | 112,966 | +7,241 | 0.01% | 591,240 |
| 2013-09-26 | 2013-09-24 | 5.248 | 105,725 | +14,483 | 0.01% | 554,803 |
| 2013-09-25 | 2013-09-23 | 5.206 | 91,242 | +36,207 | 0.00% | 475,022 |
| 2013-09-24 | 2013-09-19 | 5.441 | 55,035 | +8,690 | 0.00% | 299,442 |
| 2013-09-02 | 2013-08-29 | 5.956 | 46,345 | +1,211 | 0.00% | 276,012 |
| 2013-06-24 | 2013-06-20 | 6.225 | 45,134 | +7,052 | 0.00% | 280,960 |
| 2013-06-05 | 2013-06-03 | 7.076 | 38,082 | -112,835 | 0.00% | 269,461 |
| 2013-06-03 | 2013-05-30 | 7.487 | 150,917 | -42,313 | 0.01% | 1,129,919 |
| 2013-05-30 | 2013-05-28 | 7.756 | 193,230 | +42,313 | 0.01% | 1,498,778 |
| 2013-05-29 | 2013-05-27 | 7.218 | 150,917 | +42,313 | 0.01% | 1,089,259 |
| 2013-05-10 | 2013-05-08 | 7.629 | 108,604 | +35,261 | 0.01% | 828,521 |
| 2013-05-09 | 2013-05-07 | 8.692 | 73,343 | +35,261 | 0.00% | 637,521 |
| 2013-04-22 | 2013-04-18 | 8.281 | 38,082 | -1,410 | 0.00% | 315,361 |
| 2013-01-14 | 2013-01-10 | 6.197 | 39,492 | -4,232 | 0.00% | 244,718 |
| 2013-01-09 | 2013-01-07 | 6.268 | 43,724 | -2,821 | 0.00% | 274,042 |
| 2012-12-12 | 2012-12-10 | 5.898 | 46,545 | +778 | 0.00% | 274,529 |
| 2012-12-07 | 2012-12-05 | 6.071 | 45,767 | +4,161 | 0.00% | 277,860 |
| 2012-09-06 | 2012-09-04 | 4.838 | 41,606 | +1,304 | 0.00% | 201,309 |
| 2012-08-31 | 2012-08-29 | 4.734 | 40,302 | -6,717 | 0.00% | 190,800 |
| 2012-08-13 | 2012-08-09 | 4.913 | 47,019 | +6,717 | 0.00% | 231,000 |
| 2012-05-21 | 2012-05-17 | 5.077 | 40,302 | -13,434 | 0.00% | 204,600 |
| 2012-04-13 | 2012-04-11 | 5.181 | 53,736 | +6,717 | 0.00% | 278,400 |
| 2012-04-12 | 2012-04-10 | 5.389 | 47,019 | +6,717 | 0.00% | 253,400 |
| 2012-04-11 | 2012-04-05 | 5.687 | 40,302 | -13,434 | 0.00% | 229,200 |
| 2012-03-30 | 2012-03-28 | 5.345 | 53,736 | +6,717 | 0.00% | 287,200 |
| 2012-03-29 | 2012-03-27 | 5.747 | 47,019 | -6,717 | 0.00% | 270,200 |
| 2012-03-21 | 2012-03-19 | 6.104 | 53,736 | +6,717 | 0.00% | 328,000 |
| 2012-03-20 | 2012-03-16 | 6.238 | 47,019 | +6,717 | 0.00% | 293,300 |
| 2012-03-14 | 2012-03-12 | 6.699 | 40,302 | -6,717 | 0.00% | 270,000 |
| 2012-03-07 | 2012-03-05 | 6.253 | 47,019 | +6,717 | 0.00% | 294,000 |
| 2012-02-24 | 2012-02-22 | 6.208 | 40,302 | -20,151 | 0.00% | 250,200 |
| 2012-02-23 | 2012-02-21 | 6.015 | 60,453 | +6,717 | 0.00% | 363,600 |
| 2012-02-21 | 2012-02-17 | 6.000 | 53,736 | +6,717 | 0.00% | 322,400 |
| 2012-02-15 | 2012-02-13 | 5.628 | 47,019 | +6,717 | 0.00% | 264,600 |
| 2012-01-11 | 2012-01-09 | 4.764 | 40,302 | -13,434 | 0.00% | 192,000 |
| 2012-01-06 | 2012-01-04 | 4.481 | 53,736 | -6,717 | 0.00% | 240,800 |
| 2011-12-20 | 2011-12-16 | 4.243 | 60,453 | +6,717 | 0.00% | 256,500 |
| 2011-12-19 | 2011-12-15 | 4.198 | 53,736 | +6,717 | 0.00% | 225,600 |
| 2011-12-15 | 2011-12-13 | 4.639 | 47,019 | +845 | 0.00% | 218,120 |
| 2011-12-13 | 2011-12-09 | 4.654 | 46,174 | +6,596 | 0.00% | 214,900 |
| 2011-12-09 | 2011-12-07 | 4.988 | 39,578 | -10,554 | 0.00% | 197,402 |
| 2011-12-07 | 2011-12-05 | 4.700 | 50,132 | +6,597 | 0.00% | 235,602 |
| 2011-12-05 | 2011-12-01 | 4.836 | 43,535 | -6,597 | 0.00% | 210,538 |
| 2011-12-02 | 2011-11-30 | 4.563 | 50,132 | +6,597 | 0.00% | 228,761 |
| 2011-12-01 | 2011-11-29 | 4.775 | 43,535 | -3,958 | 0.00% | 207,898 |
| 2011-11-30 | 2011-11-28 | 4.700 | 47,493 | -5,277 | 0.00% | 223,199 |
| 2011-11-29 | 2011-11-25 | 4.806 | 52,770 | +9,235 | 0.00% | 253,599 |
| 2011-11-22 | 2011-11-18 | 6.049 | 43,535 | +3,957 | 0.00% | 263,338 |
| 2011-11-11 | 2011-11-09 | 6.655 | 39,578 | -3,957 | 0.00% | 263,402 |
| 2011-09-15 | 2011-09-12 | 6.313 | 43,535 | +987 | 0.00% | 274,848 |
| 2011-09-12 | 2011-09-08 | 6.717 | 42,548 | +3,868 | 0.00% | 285,777 |
| 2011-09-09 | 2011-09-07 | 6.903 | 38,680 | -3,868 | 0.00% | 266,997 |
| 2011-09-06 | 2011-09-02 | 6.887 | 42,548 | +3,868 | 0.00% | 293,037 |
| 2011-09-02 | 2011-08-31 | 6.980 | 38,680 | -3,868 | 0.00% | 269,997 |
| 2011-08-24 | 2011-08-22 | 6.810 | 42,548 | +3,868 | 0.00% | 289,737 |
| 2011-07-06 | 2011-07-04 | 7.601 | 38,680 | -3,868 | 0.00% | 293,997 |
| 2011-06-16 | 2011-06-14 | 7.182 | 42,548 | +3,868 | 0.00% | 305,577 |
| 2011-06-03 | 2011-06-01 | 8.035 | 38,680 | -2,579 | 0.00% | 310,797 |
| 2011-05-18 | 2011-05-16 | 8.020 | 41,259 | -6,447 | 0.00% | 330,879 |
| 2011-05-11 | 2011-05-06 | 7.787 | 47,706 | -25,787 | 0.00% | 371,481 |
| 2011-05-06 | 2011-05-04 | 7.709 | 73,493 | -45,127 | 0.00% | 566,582 |
| 2011-05-05 | 2011-05-03 | 7.880 | 118,620 | +64,467 | 0.01% | 934,720 |
| 2011-04-19 | 2011-04-15 | 7.802 | 54,153 | -6,446 | 0.00% | 422,523 |
| 2011-04-18 | 2011-04-14 | 7.740 | 60,599 | -6,447 | 0.00% | 469,058 |
| 2011-03-28 | 2011-03-24 | 6.841 | 67,046 | +6,447 | 0.00% | 458,640 |
| 2011-03-24 | 2011-03-22 | 7.213 | 60,599 | -6,447 | 0.00% | 437,098 |
| 2011-03-21 | 2011-03-17 | 6.406 | 67,046 | -10,315 | 0.00% | 429,520 |
| 2011-03-18 | 2011-03-16 | 6.996 | 77,361 | +16,762 | 0.00% | 541,201 |
| 2011-03-17 | 2011-03-15 | 7.384 | 60,599 | +9,025 | 0.00% | 447,438 |
| 2011-03-11 | 2011-03-09 | 8.113 | 51,574 | -3,868 | 0.00% | 418,401 |
| 2011-03-10 | 2011-03-08 | 8.206 | 55,442 | -2,579 | 0.00% | 454,941 |
| 2011-01-28 | 2011-01-26 | 7.585 | 58,021 | +6,447 | 0.00% | 440,103 |
| 2010-12-22 | 2010-12-20 | 7.290 | 51,574 | +543 | 0.00% | 375,958 |
| 2010-12-08 | 2010-12-06 | 7.008 | 51,031 | -8,930 | 0.00% | 357,600 |
| 2010-11-18 | 2010-11-16 | 6.835 | 59,961 | -56,135 | 0.00% | 409,837 |
| 2010-11-16 | 2010-11-12 | 7.023 | 116,096 | +2,552 | 0.01% | 815,363 |
| 2010-11-09 | 2010-11-05 | 7.462 | 113,544 | +15,309 | 0.01% | 847,280 |
| 2010-11-08 | 2010-11-04 | 6.992 | 98,235 | +12,758 | 0.01% | 686,842 |
| 2010-11-05 | 2010-11-03 | 6.960 | 85,477 | +28,067 | 0.01% | 594,960 |
| 2010-10-29 | 2010-10-27 | 7.117 | 57,410 | -19,137 | 0.00% | 408,601 |
| 2010-10-21 | 2010-10-19 | 7.776 | 76,547 | +12,758 | 0.00% | 595,204 |
| 2010-10-19 | 2010-10-15 | 8.011 | 63,789 | -63,789 | 0.00% | 511,002 |
| 2010-10-18 | 2010-10-14 | 8.011 | 127,578 | +63,789 | 0.01% | 1,022,004 |
| 2010-10-15 | 2010-10-13 | 8.277 | 63,789 | +3,828 | 0.00% | 528,002 |
| 2010-10-06 | 2010-10-04 | 8.967 | 59,961 | +8,930 | 0.00% | 537,676 |
| 2010-10-05 | 2010-09-30 | 8.481 | 51,031 | -19,137 | 0.00% | 432,800 |
| 2010-10-04 | 2010-09-29 | 8.309 | 70,168 | -7,654 | 0.00% | 583,003 |
| 2010-09-30 | 2010-09-28 | 7.917 | 77,822 | -5,103 | 0.00% | 616,098 |
| 2010-09-27 | 2010-09-22 | 8.058 | 82,925 | +12,757 | 0.01% | 668,197 |
| 2010-09-24 | 2010-09-21 | 7.729 | 70,168 | +19,137 | 0.00% | 542,303 |
| 2010-09-22 | 2010-09-20 | 8.011 | 51,031 | -19,137 | 0.00% | 408,800 |
| 2010-09-17 | 2010-09-15 | 7.838 | 70,168 | +19,137 | 0.00% | 550,003 |
| 2010-09-15 | 2010-09-13 | 7.791 | 51,031 | -25,516 | 0.00% | 397,600 |
| 2010-09-10 | 2010-09-08 | 7.415 | 76,547 | -63,788 | 0.00% | 567,604 |
| 2010-09-09 | 2010-09-07 | 7.509 | 140,335 | +39,549 | 0.01% | 1,053,798 |
| 2010-09-08 | 2010-09-06 | 6.804 | 100,786 | +31,894 | 0.01% | 685,718 |
| 2010-09-07 | 2010-09-03 | 6.380 | 68,892 | +6,379 | 0.00% | 439,561 |
| 2010-08-30 | 2010-08-26 | 7.352 | 62,513 | +11,482 | 0.00% | 459,620 |
| 2010-08-25 | 2010-08-23 | 8.138 | 51,031 | +3,827 | 0.00% | 415,302 |
| 2010-08-24 | 2010-08-20 | 8.648 | 47,204 | +739 | 0.00% | 408,214 |
| 2010-08-17 | 2010-08-13 | 8.441 | 46,465 | +1,256 | 0.00% | 392,203 |
| 2010-08-05 | 2010-08-03 | 8.935 | 45,209 | -18,837 | 0.00% | 403,921 |
| 2010-07-30 | 2010-07-28 | 8.919 | 64,046 | -6,279 | 0.00% | 571,201 |
| 2010-07-29 | 2010-07-27 | 8.648 | 70,325 | -1,256 | 0.00% | 608,161 |
| 2010-07-28 | 2010-07-26 | 8.536 | 71,581 | +1,256 | 0.00% | 611,042 |
| 2010-07-19 | 2010-07-15 | 8.329 | 70,325 | +3,767 | 0.00% | 585,761 |
| 2010-07-14 | 2010-07-12 | 9.110 | 66,558 | -7,534 | 0.00% | 606,324 |
| 2010-07-13 | 2010-07-09 | 8.871 | 74,092 | -3,768 | 0.00% | 657,257 |
| 2010-07-12 | 2010-07-08 | 8.282 | 77,860 | -20,093 | 0.00% | 644,802 |
| 2010-07-09 | 2010-07-07 | 7.788 | 97,953 | +18,837 | 0.01% | 762,843 |
| 2010-07-07 | 2010-07-05 | 7.326 | 79,116 | -2,511 | 0.00% | 579,603 |
| 2010-07-06 | 2010-07-02 | 7.581 | 81,627 | +3,767 | 0.01% | 618,799 |
| 2010-07-05 | 2010-06-30 | 8.297 | 77,860 | +7,535 | 0.00% | 646,042 |
| 2010-06-25 | 2010-06-23 | 9.651 | 70,325 | +6,279 | 0.00% | 678,721 |
| 2010-06-18 | 2010-06-15 | 10.304 | 64,046 | +2,512 | 0.00% | 659,941 |
| 2010-06-14 | 2010-06-10 | 10.225 | 61,534 | +3,767 | 0.00% | 629,157 |
| 2010-06-09 | 2010-06-07 | 11.021 | 57,767 | -40,186 | 0.00% | 636,641 |
| 2010-06-08 | 2010-06-04 | 10.750 | 97,953 | +31,395 | 0.01% | 1,053,005 |
| 2010-06-07 | 2010-06-03 | 10.527 | 66,558 | -75,348 | 0.00% | 700,665 |
| 2010-06-01 | 2010-05-28 | 9.763 | 141,906 | -45,209 | 0.01% | 1,385,384 |
| 2010-05-31 | 2010-05-27 | 8.935 | 187,115 | -11,302 | 0.01% | 1,671,784 |
| 2010-05-28 | 2010-05-26 | 8.345 | 198,417 | +37,674 | 0.01% | 1,655,842 |
| 2010-05-26 | 2010-05-24 | 9.460 | 160,743 | +75,348 | 0.01% | 1,520,643 |
| 2010-05-25 | 2010-05-20 | 9.556 | 85,395 | +12,558 | 0.01% | 816,004 |
| 2010-05-20 | 2010-05-18 | 9.205 | 72,837 | +18,838 | 0.00% | 670,484 |
| 2010-05-12 | 2010-05-10 | 11.132 | 53,999 | -6,279 | 0.00% | 601,135 |
| 2010-05-10 | 2010-05-06 | 10.670 | 60,278 | +21,348 | 0.00% | 643,195 |
| 2010-05-06 | 2010-05-04 | 12.263 | 38,930 | -18,837 | 0.00% | 477,402 |
| 2010-05-04 | 2010-04-30 | 11.308 | 57,767 | +12,558 | 0.00% | 653,201 |
| 2010-04-26 | 2010-04-22 | 12.247 | 45,209 | +18,837 | 0.00% | 553,682 |
| 2010-04-23 | 2010-04-21 | 11.913 | 26,372 | +2,512 | 0.00% | 314,162 |
| 2010-04-21 | 2010-04-19 | 12.996 | 23,860 | +2,511 | 0.00% | 310,077 |
| 2010-04-15 | 2010-04-13 | 14.795 | 21,349 | +2,512 | 0.00% | 315,865 |
| 2010-03-19 | 2010-03-17 | 14.620 | 18,837 | -6,279 | 0.00% | 275,400 |
| 2010-03-15 | 2010-03-11 | 14.047 | 25,116 | -18,837 | 0.00% | 352,799 |
| 2010-03-11 | 2010-03-09 | 14.015 | 43,953 | -3,767 | 0.00% | 615,999 |
| 2010-03-09 | 2010-03-05 | 12.836 | 47,720 | -2,512 | 0.00% | 612,554 |
| 2010-02-26 | 2010-02-24 | 12.024 | 50,232 | +18,837 | 0.00% | 603,999 |
| 2010-02-25 | 2010-02-23 | 12.279 | 31,395 | +2,512 | 0.00% | 385,499 |
| 2010-02-24 | 2010-02-22 | 12.789 | 28,883 | -2,512 | 0.00% | 369,374 |
| 2010-02-23 | 2010-02-19 | 12.390 | 31,395 | +2,512 | 0.00% | 388,999 |
| 2010-02-22 | 2010-02-18 | 12.805 | 28,883 | -6,279 | 0.00% | 369,834 |
| 2010-02-19 | 2010-02-17 | 12.725 | 35,162 | -6,279 | 0.00% | 447,434 |
| 2010-02-18 | 2010-02-12 | 12.343 | 41,441 | +10,046 | 0.00% | 511,494 |
| 2010-02-01 | 2010-01-28 | 11.546 | 31,395 | -6,279 | 0.00% | 362,499 |
| 2010-01-29 | 2010-01-27 | 10.830 | 37,674 | +8,791 | 0.00% | 407,999 |
| 2010-01-25 | 2010-01-21 | 13.298 | 28,883 | -21,349 | 0.00% | 384,094 |
| 2010-01-18 | 2010-01-14 | 12.375 | 50,232 | +6,279 | 0.00% | 621,599 |
| 2010-01-15 | 2010-01-13 | 12.008 | 43,953 | -6,279 | 0.00% | 527,799 |
| 2010-01-14 | 2010-01-12 | 12.422 | 50,232 | -2,512 | 0.00% | 623,999 |
| 2010-01-13 | 2010-01-11 | 12.629 | 52,744 | +6,279 | 0.00% | 666,124 |
| 2010-01-06 | 2010-01-04 | 12.884 | 46,465 | -3,767 | 0.00% | 598,664 |
| 2010-01-04 | 2009-12-29 | 12.629 | 50,232 | +3,767 | 0.00% | 634,399 |
| 2009-12-30 | 2009-12-28 | 12.948 | 46,465 | +2,512 | 0.00% | 601,624 |
| 2009-12-29 | 2009-12-24 | 12.598 | 43,953 | -2,512 | 0.00% | 553,699 |
| 2009-12-28 | 2009-12-22 | 11.722 | 46,465 | +3,768 | 0.00% | 544,644 |
| 2009-12-22 | 2009-12-18 | 11.187 | 42,697 | +513 | 0.00% | 477,655 |
| 2009-12-21 | 2009-12-17 | 11.848 | 42,184 | +14,888 | 0.00% | 499,795 |
| 2009-12-17 | 2009-12-15 | 12.864 | 27,296 | +2,482 | 0.00% | 351,123 |
| 2009-12-15 | 2009-12-11 | 12.831 | 24,814 | +6,203 | 0.00% | 318,396 |
| 2009-12-14 | 2009-12-10 | 13.283 | 18,611 | -6,203 | 0.00% | 247,203 |
| 2009-12-11 | 2009-12-09 | 12.638 | 24,814 | +3,722 | 0.00% | 313,596 |
| 2009-12-09 | 2009-12-07 | 12.283 | 21,092 | +2,481 | 0.00% | 259,078 |
| 2009-12-07 | 2009-12-03 | 12.767 | 18,611 | -31,018 | 0.00% | 237,603 |
| 2009-10-09 | 2009-10-07 | 6.480 | 49,629 | -6,203 | 0.00% | 321,602 |
| 2009-09-04 | 2009-09-02 | 4.470 | 55,832 | +1,469 | 0.00% | 249,566 |
| 2009-08-27 | 2009-08-25 | 4.619 | 54,363 | -6,040 | 0.00% | 251,100 |
| 2009-08-14 | 2009-08-12 | 4.602 | 60,403 | -1,208 | 0.00% | 277,998 |
| 2009-08-10 | 2009-08-06 | 4.636 | 61,611 | +6,040 | 0.00% | 285,598 |
| 2009-06-30 | 2009-06-26 | 2.467 | 55,571 | -60,403 | 0.00% | 137,080 |
| 2009-03-16 | 2009-03-12 | 1.109 | 115,974 | -8,457 | 0.01% | 128,640 |
| 2009-02-13 | 2009-02-11 | 0.786 | 124,431 | -30,202 | 0.01% | 97,850 |
| 2009-01-15 | 2009-01-13 | 0.795 | 154,633 | +3,222 | 0.01% | 122,880 |
| 2009-01-07 | 2009-01-05 | 0.795 | 151,411 | -88,717 | 0.01% | 120,320 |
| 2008-12-18 | 2008-12-16 | 0.761 | 240,128 | +118,289 | 0.02% | 182,700 |
| 2008-09-19 | 2008-09-17 | 1.153 | 121,839 | +9,293 | 0.01% | 140,496 |
| 2008-01-17 | 2008-01-15 | 1.748 | 112,546 | +599 | 0.01% | 196,747 |
| 2007-10-05 | 2007-10-03 | 2.153 | 111,947 | -10,869 | 0.01% | 241,020 |
| 2007-10-04 | 2007-10-02 | 2.153 | 122,816 | +10,869 | 0.01% | 264,420 |
| 2007-09-19 | 2007-09-17 | 2.195 | 111,947 | +1,199 | 0.01% | 245,712 |
| 2007-06-26 | 2007-06-22 | 2.381 | 110,748 | 0.01% | 263,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy