History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 450,290 +0 0.02% 2,102,854
2025-10-13 2025-10-09 4.620 450,290 +0 0.02% 2,080,340
2025-10-10 2025-10-08 4.920 450,290 +0 0.02% 2,215,427
2025-10-09 2025-10-06 4.900 450,290 +0 0.02% 2,206,421
2025-10-08 2025-10-03 4.890 450,290 +0 0.02% 2,201,918
2025-10-06 2025-10-02 4.820 450,290 +0 0.02% 2,170,398
2025-10-03 2025-09-30 4.600 450,290 +0 0.02% 2,071,334
2025-10-02 2025-09-29 4.560 450,290 +0 0.02% 2,053,322
2025-09-30 2025-09-26 4.580 450,290 +0 0.02% 2,062,328
2025-09-29 2025-09-25 4.760 450,290 +0 0.02% 2,143,380
2025-09-26 2025-09-24 4.440 450,290 +0 0.02% 1,999,288
2025-09-25 2025-09-23 4.500 450,290 +0 0.02% 2,026,305
2025-09-24 2025-09-22 4.300 450,290 +0 0.02% 1,936,247
2025-09-23 2025-09-19 4.190 450,290 +0 0.02% 1,886,715
2025-09-22 2025-09-18 4.370 450,290 +0 0.02% 1,967,767
2025-09-19 2025-09-17 4.340 450,290 +0 0.02% 1,954,259
2025-09-18 2025-09-16 4.360 450,290 +0 0.02% 1,963,264
2025-09-17 2025-09-15 4.660 450,290 +0 0.02% 2,098,351
2025-09-16 2025-09-12 4.340 450,290 +0 0.02% 1,954,259
2025-09-15 2025-09-11 3.790 450,290 +0 0.02% 1,706,599
2025-09-12 2025-09-10 3.920 450,290 +0 0.02% 1,765,137
2025-09-11 2025-09-09 4.110 450,290 -31,394 0.02% 1,850,692
2025-02-12 2025-02-10 2.780 481,684 +8,000 0.02% 1,339,082
2024-05-28 2024-05-24 2.929 473,684 +8,001 0.02% 1,387,650
2024-04-30 2024-04-26 3.235 465,683 -7,864 0.02% 1,506,316
2024-04-10 2024-04-08 3.072 473,547 -1,967 0.02% 1,454,684
2024-02-23 2024-02-21 2.665 475,514 -56 0.02% 1,267,253
2023-10-25 2023-10-20 2.950 475,570 -1,966 0.02% 1,402,850
2023-09-07 2023-09-05 3.133 477,536 +4,651 0.02% 1,496,083
2023-05-31 2023-05-29 3.780 472,885 +27,179 0.02% 1,787,528
2023-05-18 2023-05-16 4.273 445,706 -31,786 0.02% 1,904,546
2023-05-03 2023-04-28 4.006 477,492 -98 0.02% 1,912,847
2023-01-31 2023-01-27 5.619 477,590 -25,707 0.02% 2,683,442
2023-01-13 2023-01-11 5.136 503,297 -27,259 0.02% 2,584,901
2023-01-10 2023-01-06 4.211 530,556 -1,947 0.02% 2,234,419
2023-01-09 2023-01-05 3.944 532,503 +1,947 0.02% 2,100,404
2022-12-05 2022-12-01 3.071 530,556 -1,947 0.02% 1,629,491
2022-12-01 2022-11-29 2.927 532,503 +1,947 0.02% 1,558,894
2022-11-10 2022-11-08 3.164 530,556 +7,789 0.02% 1,678,539
2022-09-22 2022-09-20 3.575 522,767 -5,842 0.02% 1,868,689
2022-09-08 2022-09-06 3.555 528,609 +4,706 0.02% 1,879,151
2022-08-19 2022-08-17 3.669 523,903 +19,297 0.02% 1,922,150
2022-08-08 2022-08-04 3.565 504,606 -2,391 0.02% 1,799,053
2022-07-13 2022-07-11 4.643 506,997 +1,930 0.02% 2,354,054
2022-05-26 2022-05-24 4.410 505,067 +29,042 0.02% 2,227,127
2022-04-20 2022-04-14 4.102 476,025 -5,457 0.02% 1,952,497
2022-01-21 2022-01-19 6.158 481,482 -3,637 0.02% 2,964,966
2021-12-23 2021-12-21 5.751 485,119 +3,637 0.02% 2,789,984
2021-12-22 2021-12-20 5.597 481,482 -16,369 0.02% 2,694,943
2021-12-16 2021-12-14 6.708 497,851 -2,840 0.02% 3,339,496
2021-11-26 2021-11-24 5.586 500,691 -7,275 0.02% 2,796,953
2021-11-17 2021-11-15 7.115 507,966 +3,638 0.02% 3,614,020
2021-11-01 2021-10-28 4.179 504,328 -1,819 0.02% 2,107,407
2021-10-07 2021-10-05 2.364 506,147 +10,913 0.02% 1,196,649
2021-09-21 2021-09-17 2.562 495,234 +1,818 0.02% 1,268,873
2021-09-15 2021-09-13 2.683 493,416 -11,641 0.02% 1,323,899
2021-07-23 2021-07-21 2.430 505,057 +27,282 0.02% 1,227,395
2021-04-28 2021-04-26 2.870 477,775 -4,368 0.02% 1,371,247
2021-02-10 2021-02-08 2.617 482,143 -9,094 0.02% 1,261,841
2021-01-25 2021-01-21 2.683 491,237 +5,457 0.02% 1,318,052
2020-12-30 2020-12-28 2.254 485,780 -14,551 0.02% 1,095,078
2020-09-14 2020-09-10 2.529 500,331 +7,351 0.02% 1,265,426
2020-09-01 2020-08-28 2.958 492,980 -15,304 0.02% 1,458,254
2020-06-05 2020-06-03 2.287 508,284 +72,751 0.02% 1,162,576
2020-02-24 2020-02-20 2.287 435,533 -74 0.02% 996,176
2019-09-16 2019-09-12 2.364 435,607 -1,819 0.02% 1,029,876
2019-09-05 2019-09-03 1.935 437,426 +1,819 0.02% 846,582
2019-08-15 2019-08-13 2.133 435,607 +10,913 0.02% 929,284
2019-08-08 2019-08-06 2.133 424,694 +18,187 0.02% 906,003
2019-06-04 2019-05-31 2.333 406,507 +11,840 0.01% 948,471
2019-03-14 2019-03-12 3.047 394,667 -105,947 0.01% 1,202,464
2019-03-01 2019-02-27 2.775 500,614 +105,947 0.02% 1,389,178
2018-12-18 2018-12-14 1.959 394,667 -5,471 0.01% 773,332
2018-12-10 2018-12-06 2.141 400,138 -8,829 0.01% 856,565
2018-12-05 2018-12-03 2.254 408,967 -3,531 0.02% 921,786
2018-09-28 2018-09-26 2.616 412,498 -11,223 0.02% 1,079,252
2018-09-03 2018-08-30 2.945 423,721 -52,974 0.02% 1,247,792
2018-08-27 2018-08-23 3.268 476,695 +15,773 0.02% 1,557,926
2018-08-13 2018-08-09 3.491 460,922 -5,122 0.02% 1,608,962
2018-08-09 2018-08-07 3.456 466,044 -3,415 0.02% 1,610,464
2018-07-19 2018-07-17 3.631 469,459 -22,196 0.02% 1,704,753
2018-05-24 2018-05-21 4.486 491,655 -3,414 0.02% 2,205,775
2018-02-28 2018-02-26 4.112 495,069 -18,651 0.02% 2,035,518
2018-01-24 2018-01-22 4.217 513,720 +1,708 0.02% 2,166,362
2018-01-19 2018-01-17 4.240 512,012 +1,707 0.02% 2,171,155
2018-01-09 2018-01-05 4.346 510,305 +3,415 0.02% 2,217,715
2018-01-02 2017-12-28 3.971 506,890 -8,537 0.02% 2,012,869
2017-12-18 2017-12-14 3.573 515,427 +17,074 0.02% 1,841,489
2017-10-13 2017-10-11 4.615 498,353 -3,852 0.02% 2,300,040
2017-09-26 2017-09-22 4.873 502,205 -4 0.02% 2,447,239
2017-09-20 2017-09-18 4.287 502,209 +1,913 0.02% 2,153,117
2017-08-28 2017-08-24 4.522 500,296 -3,415 0.02% 2,262,124
2017-08-03 2017-08-01 4.967 503,711 +6,011 0.02% 2,502,138
2017-05-25 2017-05-23 5.074 497,700 +3,374 0.02% 2,525,382
2017-04-18 2017-04-12 5.370 494,326 +8,435 0.02% 2,654,773
2017-04-03 2017-03-30 6.106 485,891 +50,610 0.02% 2,966,619
2017-03-31 2017-03-29 6.354 435,281 -50,610 0.02% 2,765,988
2017-02-17 2017-02-15 5.916 485,891 -18,557 0.02% 2,874,453
2017-02-13 2017-02-09 6.117 504,448 -5 0.02% 3,085,900
2017-02-07 2017-02-03 5.987 504,453 +3,388 0.02% 3,020,145
2017-01-25 2017-01-23 6.117 501,065 +50,610 0.02% 3,065,205
2017-01-24 2017-01-20 5.999 450,455 +8,435 0.02% 2,702,201
2016-12-05 2016-12-01 5.843 442,020 +8,859 0.02% 2,582,838
2016-12-01 2016-11-29 5.928 433,161 -8,266 0.02% 2,567,755
2016-10-25 2016-10-20 6.702 441,427 -3,307 0.02% 2,958,536
2016-09-27 2016-09-23 6.884 444,734 -4 0.02% 3,061,405
2016-09-20 2016-09-15 6.739 444,738 +2,628 0.02% 2,996,868
2016-08-04 2016-08-01 7.524 442,110 +10,611 0.02% 3,326,422
2016-06-02 2016-05-31 5.813 431,499 -3,227 0.02% 2,508,482
2016-04-18 2016-04-14 6.656 434,726 -11,295 0.02% 2,893,665
2016-04-15 2016-04-13 6.570 446,021 -19,362 0.02% 2,930,148
2016-03-30 2016-03-24 5.962 465,383 -3,227 0.02% 2,774,687
2016-03-29 2016-03-23 6.074 468,610 -4,841 0.02% 2,846,204
2016-03-17 2016-03-15 6.012 473,451 -63 0.02% 2,846,264
2016-03-14 2016-03-10 5.702 473,514 -1,613 0.02% 2,699,908
2016-03-07 2016-03-03 5.429 475,127 +1,613 0.02% 2,579,539
2016-02-12 2016-02-05 5.156 473,514 -1 0.02% 2,441,656
2016-02-03 2016-02-01 5.033 473,515 +2,772 0.02% 2,382,968
2016-01-19 2016-01-15 5.268 470,743 -1,614 0.02% 2,479,883
2016-01-15 2016-01-13 5.008 472,357 +1,614 0.02% 2,365,430
2016-01-06 2016-01-04 6.024 470,743 -1,614 0.02% 2,835,819
2015-12-29 2015-12-24 6.173 472,357 +9,681 0.02% 2,915,802
2015-12-14 2015-12-10 5.950 462,676 +1,614 0.02% 2,752,812
2015-12-07 2015-12-03 6.446 461,062 +8,906 0.02% 2,972,068
2015-12-02 2015-11-30 6.459 452,156 +7,911 0.02% 2,920,374
2015-11-24 2015-11-20 6.320 444,245 -7,319 0.02% 2,807,513
2015-11-06 2015-11-04 7.735 451,564 -3,164 0.02% 3,493,011
2015-10-27 2015-10-23 7.862 454,728 -7 0.02% 3,574,961
2015-10-20 2015-10-16 8.140 454,735 +3,340 0.02% 3,701,463
2015-10-09 2015-10-07 7.761 451,395 -1,582 0.02% 3,503,114
2015-10-02 2015-09-29 6.598 452,977 -3,165 0.02% 2,988,656
2015-08-27 2015-08-25 6.224 456,142 +12,131 0.02% 2,839,041
2015-08-21 2015-08-19 6.729 444,011 -1,546 0.02% 2,987,608
2015-07-30 2015-07-28 7.363 445,557 +1,546 0.02% 3,280,516
2015-07-28 2015-07-24 7.932 444,011 -3,091 0.02% 3,521,930
2015-07-14 2015-07-10 7.660 447,102 -1,546 0.02% 3,424,955
2015-07-13 2015-07-09 7.686 448,648 -32 0.02% 3,448,409
2015-07-10 2015-07-08 6.625 448,680 -4,636 0.02% 2,972,578
2015-07-08 2015-07-06 7.738 453,316 -12,365 0.02% 3,507,751
2015-07-02 2015-06-29 8.476 465,681 -1,546 0.02% 3,946,902
2015-06-26 2015-06-24 10.002 467,227 +1,546 0.02% 4,673,411
2015-06-18 2015-06-16 9.200 465,681 -1,546 0.02% 4,284,347
2015-06-16 2015-06-12 9.886 467,227 -4,637 0.02% 4,618,999
2015-06-09 2015-06-05 9.705 471,864 -3,188 0.02% 4,579,359
2015-06-08 2015-06-04 9.834 475,052 -3,644 0.02% 4,671,768
2015-06-04 2015-06-02 9.951 478,696 -1,545 0.02% 4,763,352
2015-06-03 2015-06-01 10.429 480,241 -1,546 0.02% 5,008,652
2015-06-02 2015-05-29 9.588 481,787 -7,287 0.02% 4,619,552
2015-05-27 2015-05-22 10.119 489,074 -6,183 0.02% 4,948,891
2015-05-26 2015-05-21 8.799 495,257 +1,546 0.02% 4,357,788
2015-05-21 2015-05-19 9.174 493,711 -3,091 0.02% 4,529,451
2015-05-20 2015-05-18 9.200 496,802 +1,545 0.02% 4,570,666
2015-05-15 2015-05-13 8.786 495,257 -7,880 0.02% 4,351,379
2015-05-13 2015-05-11 8.553 503,137 +1,545 0.02% 4,303,425
2015-04-30 2015-04-28 8.670 501,592 -7,728 0.02% 4,348,625
2015-04-28 2015-04-24 8.799 509,320 -7,728 0.02% 4,481,529
2015-04-27 2015-04-23 9.058 517,048 -3,202 0.02% 4,683,338
2015-04-22 2015-04-20 8.954 520,250 +3,091 0.02% 4,658,485
2015-04-21 2015-04-17 9.524 517,159 -3,571 0.02% 4,925,252
2015-04-17 2015-04-15 9.343 520,730 -7,728 0.02% 4,864,927
2015-04-16 2015-04-14 9.407 528,458 -13,911 0.02% 4,971,317
2015-04-10 2015-04-08 8.540 542,369 -10,009 0.02% 4,631,966
2015-04-02 2015-03-31 7.893 552,378 -3,419 0.03% 4,360,063
2015-03-23 2015-03-19 7.984 555,797 -4,883 0.03% 4,437,393
2015-03-16 2015-03-12 7.505 560,680 -3,091 0.03% 4,207,941
2015-03-12 2015-03-10 7.389 563,771 -1,868 0.03% 4,165,483
2015-03-10 2015-03-06 7.130 565,639 -13,884 0.03% 4,032,900
2015-03-05 2015-03-03 6.729 579,523 -3,091 0.03% 3,899,425
2015-03-04 2015-03-02 7.233 582,614 -3,091 0.03% 4,214,240
2015-02-27 2015-02-25 7.207 585,705 -3,091 0.03% 4,221,441
2015-02-26 2015-02-24 7.117 588,796 -9,274 0.03% 4,190,387
2015-02-24 2015-02-18 6.780 598,070 -3,091 0.03% 4,055,177
2015-02-23 2015-02-16 6.806 601,161 -6,183 0.03% 4,091,694
2015-02-13 2015-02-11 6.690 607,344 -3,091 0.03% 4,063,047
2015-02-12 2015-02-10 6.392 610,435 -4,637 0.03% 3,902,051
2015-02-11 2015-02-09 6.431 615,072 -23,184 0.03% 3,955,568
2015-02-10 2015-02-06 6.095 638,256 -23,185 0.03% 3,889,935
2015-02-09 2015-02-05 6.121 661,441 -23,184 0.03% 4,048,357
2015-02-06 2015-02-04 5.693 684,625 -6,281 0.03% 3,897,912
2015-02-05 2015-02-03 5.693 690,906 -6 0.03% 3,933,673
2015-02-02 2015-01-29 5.668 690,912 -1,545 0.03% 3,915,826
2015-01-30 2015-01-28 5.706 692,457 +23,331 0.03% 3,951,463
2015-01-27 2015-01-23 5.461 669,126 -6,183 0.03% 3,653,818
2015-01-20 2015-01-16 5.357 675,309 -1,545 0.03% 3,617,674
2015-01-19 2015-01-15 5.499 676,854 -3,092 0.03% 3,722,292
2014-12-29 2014-12-22 5.435 679,946 -4,636 0.03% 3,695,305
2014-12-08 2014-12-04 5.830 684,582 +10,963 0.03% 3,991,353
2014-12-05 2014-12-03 5.764 673,619 -3,026 0.03% 3,882,906
2014-12-04 2014-12-02 5.844 676,645 -24,204 0.03% 3,954,023
2014-12-01 2014-11-27 5.672 700,849 -8,434 0.03% 3,975,006
2014-11-28 2014-11-26 5.672 709,283 -9,077 0.03% 4,022,841
2014-11-21 2014-11-19 5.447 718,360 -9,343 0.03% 3,912,870
2014-11-17 2014-11-13 5.500 727,703 -7,564 0.03% 4,002,244
2014-11-14 2014-11-12 5.500 735,267 -3,137 0.03% 4,043,844
2014-11-10 2014-11-06 5.607 738,404 +7,117 0.03% 4,140,050
2014-10-29 2014-10-27 5.487 731,287 -7 0.03% 4,012,287
2014-10-27 2014-10-23 5.540 731,294 -81 0.03% 4,051,375
2014-10-23 2014-10-21 5.473 731,375 +2,839 0.03% 4,003,006
2014-10-14 2014-10-10 5.500 728,536 -3,568 0.03% 4,006,919
2014-10-10 2014-10-08 5.500 732,104 +14,982 0.03% 4,026,543
2014-10-06 2014-09-30 5.380 717,122 +2,996 0.03% 3,857,984
2014-09-10 2014-09-05 5.860 714,126 -34,458 0.03% 4,185,060
2014-09-08 2014-09-04 5.780 748,584 -8,989 0.04% 4,327,038
2014-09-01 2014-08-28 5.560 757,573 +11,837 0.04% 4,212,211
2014-08-26 2014-08-22 5.628 745,736 +5,899 0.04% 4,196,961
2014-08-25 2014-08-21 5.696 739,837 -2,950 0.04% 4,213,928
2014-08-21 2014-08-19 5.804 742,787 -14,747 0.04% 4,311,315
2014-08-20 2014-08-18 5.587 757,534 -4,425 0.04% 4,232,540
2014-07-07 2014-07-03 5.167 761,959 -7,374 0.04% 3,936,936
2014-07-02 2014-06-27 4.923 769,333 -2,949 0.04% 3,787,239
2014-06-26 2014-06-24 4.814 772,282 -1,475 0.04% 3,717,971
2014-06-03 2014-05-29 4.991 773,757 -1,475 0.04% 3,861,483
2014-05-28 2014-05-26 4.896 775,232 -2,949 0.04% 3,795,252
2014-05-05 2014-04-30 5.031 778,181 -5,899 0.04% 3,915,221
2014-04-30 2014-04-28 5.140 784,080 -3,300 0.04% 4,029,965
2014-04-29 2014-04-25 5.180 787,380 -4,425 0.04% 4,078,960
2014-04-25 2014-04-23 5.343 791,805 -11,979 0.04% 4,230,739
2014-04-17 2014-04-15 5.492 803,784 -2,950 0.04% 4,414,648
2014-04-08 2014-04-04 5.940 806,734 -10,357 0.04% 4,791,883
2014-03-28 2014-03-26 5.465 817,091 -8,272 0.04% 4,465,573
2014-03-27 2014-03-25 5.438 825,363 -1,505 0.04% 4,488,395
2014-03-17 2014-03-13 5.140 826,868 -4,424 0.04% 4,249,884
2014-03-10 2014-03-06 5.302 831,292 -16,468 0.04% 4,407,904
2014-03-07 2014-03-05 5.153 847,760 +2,949 0.04% 4,368,761
2014-03-06 2014-03-04 5.221 844,811 -1,474 0.04% 4,410,847
2014-03-03 2014-02-27 5.397 846,285 -1,475 0.04% 4,567,741
2014-02-28 2014-02-26 5.343 847,760 +3,969 0.04% 4,529,715
2014-02-21 2014-02-19 5.560 843,791 +738 0.04% 4,691,595
2014-02-10 2014-02-06 5.519 843,053 +7,374 0.04% 4,653,192
2014-02-06 2014-02-04 5.533 835,679 -4,424 0.04% 4,623,825
2014-02-05 2014-01-30 5.764 840,103 +11,792 0.04% 4,841,982
2014-02-04 2014-01-28 5.614 828,311 -60,394 0.04% 4,650,456
2014-01-27 2014-01-23 5.926 888,705 +1,448 0.04% 5,266,727
2014-01-22 2014-01-20 5.533 887,257 +7,374 0.04% 4,909,207
2014-01-17 2014-01-15 5.628 879,883 -7,374 0.04% 4,951,933
2014-01-16 2014-01-14 5.479 887,257 -15,039 0.04% 4,861,077
2014-01-10 2014-01-08 5.465 902,296 -5,899 0.04% 4,931,236
2014-01-09 2014-01-07 5.628 908,195 -1,475 0.04% 5,111,271
2014-01-08 2014-01-06 5.438 909,670 +1,475 0.04% 4,946,864
2014-01-03 2013-12-31 5.791 908,195 -8,224 0.04% 5,259,067
2013-12-27 2013-12-20 5.709 916,419 -7,374 0.04% 5,232,123
2013-12-20 2013-12-18 5.791 923,793 -2,949 0.04% 5,349,390
2013-12-19 2013-12-17 5.764 926,742 -25,071 0.04% 5,341,331
2013-12-17 2013-12-13 5.804 951,813 -2,950 0.05% 5,524,553
2013-12-13 2013-12-11 5.913 954,763 -7,374 0.05% 5,645,258
2013-12-06 2013-12-04 6.615 962,137 +12,945 0.05% 6,364,284
2013-12-05 2013-12-03 6.490 949,192 -13,034 0.05% 6,160,686
2013-12-04 2013-12-02 6.421 962,226 -14,483 0.05% 6,178,843
2013-12-02 2013-11-28 6.200 976,709 -33,503 0.05% 6,056,039
2013-11-29 2013-11-27 6.283 1,010,212 -4,344 0.05% 6,347,476
2013-11-28 2013-11-26 5.786 1,014,556 -23,173 0.05% 5,870,393
2013-11-15 2013-11-13 5.137 1,037,729 -3,192 0.05% 5,330,943
2013-11-08 2013-11-06 5.330 1,040,921 -11,586 0.05% 5,548,585
2013-11-07 2013-11-05 5.372 1,052,507 +13,034 0.05% 5,653,947
2013-11-05 2013-11-01 5.372 1,039,473 +2,897 0.05% 5,583,930
2013-11-01 2013-10-30 5.137 1,036,576 -2,897 0.05% 5,325,020
2013-10-29 2013-10-25 4.930 1,039,473 +7,242 0.05% 5,124,584
2013-10-28 2013-10-24 5.013 1,032,231 +2,896 0.05% 5,174,408
2013-10-24 2013-10-22 5.179 1,029,335 -8,697 0.05% 5,330,466
2013-10-23 2013-10-21 5.013 1,038,032 -4,345 0.05% 5,203,488
2013-10-21 2013-10-17 4.985 1,042,377 +14,483 0.05% 5,196,479
2013-10-18 2013-10-16 4.944 1,027,894 +5,799 0.05% 5,081,694
2013-10-17 2013-10-15 5.040 1,022,095 +1,449 0.05% 5,151,827
2013-10-09 2013-10-07 5.275 1,020,646 -1,449 0.05% 5,384,131
2013-10-07 2013-10-03 5.082 1,022,095 -1,448 0.05% 5,194,171
2013-09-27 2013-09-25 5.234 1,023,543 -4,345 0.05% 5,357,010
2013-09-26 2013-09-24 5.248 1,027,888 -44,896 0.05% 5,393,945
2013-09-24 2013-09-19 5.441 1,072,784 +2,896 0.05% 5,836,946
2013-09-23 2013-09-18 5.690 1,069,888 +1,448 0.05% 6,087,131
2013-09-19 2013-09-17 5.910 1,068,440 +5,793 0.05% 6,314,967
2013-09-17 2013-09-13 5.786 1,062,647 +5,794 0.05% 6,148,656
2013-09-16 2013-09-12 5.841 1,056,853 -2,897 0.05% 6,173,509
2013-09-11 2013-09-09 5.814 1,059,750 -3,293 0.05% 6,161,163
2013-09-10 2013-09-06 5.759 1,063,043 -1,448 0.05% 6,121,587
2013-09-09 2013-09-05 6.159 1,064,491 -2,896 0.05% 6,556,227
2013-09-06 2013-09-04 6.297 1,067,387 -5,909 0.05% 6,721,464
2013-09-05 2013-09-03 6.062 1,073,296 -4,345 0.05% 6,506,706
2013-09-04 2013-09-02 5.883 1,077,641 +5,794 0.05% 6,339,585
2013-09-03 2013-08-30 5.970 1,071,847 -22,878 0.05% 6,398,678
2013-09-02 2013-08-29 5.956 1,094,725 +28,603 0.05% 6,519,732
2013-08-30 2013-08-28 5.800 1,066,122 +1,410 0.05% 6,183,090
2013-08-28 2013-08-26 6.055 1,064,712 -50,775 0.05% 6,446,670
2013-08-26 2013-08-22 6.168 1,115,487 -4,232 0.06% 6,880,645
2013-08-21 2013-08-19 6.452 1,119,719 -11,283 0.06% 7,224,301
2013-08-13 2013-08-09 6.268 1,131,002 -2,821 0.06% 7,088,609
2013-08-12 2013-08-08 5.757 1,133,823 -8,463 0.06% 6,527,497
2013-08-09 2013-08-07 5.601 1,142,286 -1,558 0.06% 6,398,046
2013-08-08 2013-08-06 5.686 1,143,844 +2,821 0.06% 6,504,090
2013-08-07 2013-08-05 5.743 1,141,023 -12,694 0.06% 6,552,768
2013-08-05 2013-08-01 5.800 1,153,717 +7,053 0.06% 6,691,107
2013-08-02 2013-07-31 5.615 1,146,664 +2,820 0.06% 6,438,827
2013-07-31 2013-07-29 5.658 1,143,844 +5,642 0.06% 6,471,651
2013-07-30 2013-07-26 5.814 1,138,202 -5,853 0.06% 6,617,266
2013-07-29 2013-07-25 5.629 1,144,055 +7,052 0.06% 6,440,399
2013-07-23 2013-07-19 5.303 1,137,003 -7,052 0.06% 6,029,879
2013-07-22 2013-07-18 4.977 1,144,055 -3,002 0.06% 5,694,157
2013-07-19 2013-07-17 5.176 1,147,057 +14,105 0.06% 5,936,811
2013-07-16 2013-07-12 5.176 1,132,952 -2,821 0.06% 5,863,808
2013-07-10 2013-07-08 5.232 1,135,773 -2,821 0.06% 5,942,830
2013-07-09 2013-07-05 5.403 1,138,594 -4,231 0.06% 6,151,333
2013-07-08 2013-07-04 5.162 1,142,825 -2,821 0.06% 5,898,703
2013-07-05 2013-07-03 5.076 1,145,646 -2,821 0.06% 5,815,792
2013-07-03 2013-06-28 5.559 1,148,467 -2,877 0.06% 6,383,810
2013-07-02 2013-06-27 5.516 1,151,344 -39,493 0.06% 6,350,824
2013-06-28 2013-06-26 5.672 1,190,837 -8,462 0.06% 6,754,414
2013-06-26 2013-06-24 5.644 1,199,299 -23,978 0.06% 6,768,399
2013-06-25 2013-06-21 6.012 1,223,277 -21,222 0.06% 7,354,719
2013-06-19 2013-06-17 6.977 1,244,499 -7,052 0.06% 8,682,305
2013-06-18 2013-06-14 6.764 1,251,551 +1,337 0.06% 8,465,299
2013-06-17 2013-06-13 6.863 1,250,214 -1,410 0.06% 8,580,352
2013-06-14 2013-06-11 7.047 1,251,624 -89,360 0.06% 8,820,753
2013-06-13 2013-06-10 7.090 1,340,984 -16,925 0.07% 9,507,558
2013-06-11 2013-06-07 6.580 1,357,909 -18,336 0.07% 8,934,372
2013-06-10 2013-06-06 6.523 1,376,245 -15,514 0.07% 8,976,953
2013-06-07 2013-06-05 7.005 1,391,759 +11,283 0.07% 9,749,142
2013-06-05 2013-06-03 7.076 1,380,476 -57,828 0.07% 9,767,981
2013-06-04 2013-05-31 7.444 1,438,304 +28,209 0.07% 10,707,433
2013-06-03 2013-05-30 7.487 1,410,095 +80,395 0.07% 10,557,417
2013-05-31 2013-05-29 7.686 1,329,700 +2,470 0.07% 10,219,469
2013-05-30 2013-05-28 7.756 1,327,230 +9,873 0.07% 10,294,586
2013-05-28 2013-05-24 7.331 1,317,357 -11,283 0.07% 9,657,604
2013-05-27 2013-05-23 7.232 1,328,640 -10,348 0.07% 9,608,440
2013-05-24 2013-05-22 7.430 1,338,988 +1,411 0.07% 9,949,090
2013-05-23 2013-05-21 7.402 1,337,577 -14,105 0.07% 9,900,672
2013-05-22 2013-05-20 7.303 1,351,682 +57,249 0.07% 9,870,909
2013-05-21 2013-05-16 7.473 1,294,433 +8,463 0.07% 9,673,098
2013-05-20 2013-05-15 7.544 1,285,970 +2,821 0.07% 9,701,030
2013-05-15 2013-05-13 7.700 1,283,149 -8,463 0.06% 9,879,895
2013-05-14 2013-05-10 8.012 1,291,612 -2,821 0.07% 10,347,988
2013-05-13 2013-05-09 7.927 1,294,433 +21,157 0.07% 10,260,459
2013-05-10 2013-05-08 7.629 1,273,276 -12,694 0.06% 9,713,600
2013-05-06 2013-05-02 9.217 1,285,970 +1,410 0.07% 11,852,762
2013-05-03 2013-04-30 9.061 1,284,560 -3,289 0.06% 11,639,401
2013-04-30 2013-04-26 8.763 1,287,849 -16,926 0.07% 11,285,708
2013-04-29 2013-04-25 8.593 1,304,775 -19,746 0.07% 11,212,014
2013-04-26 2013-04-24 8.763 1,324,521 -5,642 0.07% 11,607,073
2013-04-25 2013-04-23 8.792 1,330,163 -7,052 0.07% 11,694,238
2013-04-24 2013-04-22 8.777 1,337,215 -11,448 0.07% 11,737,275
2013-04-23 2013-04-19 8.423 1,348,663 -26,799 0.07% 11,359,659
2013-04-22 2013-04-18 8.281 1,375,462 -5,642 0.07% 11,390,344
2013-04-19 2013-04-17 8.182 1,381,104 -12,693 0.07% 11,299,978
2013-04-18 2013-04-16 7.941 1,393,797 -99 0.07% 11,067,842
2013-04-17 2013-04-15 8.083 1,393,896 -29,619 0.07% 11,266,282
2013-04-16 2013-04-12 7.799 1,423,515 -17,446 0.07% 11,101,972
2013-04-15 2013-04-11 7.671 1,440,961 -7,052 0.07% 11,054,138
2013-04-12 2013-04-10 7.643 1,448,013 -2,821 0.07% 11,067,171
2013-04-10 2013-04-08 7.232 1,450,834 +21,156 0.07% 10,492,121
2013-04-05 2013-04-02 7.260 1,429,678 +8,463 0.07% 10,379,671
2013-04-03 2013-03-28 7.388 1,421,215 -5,642 0.07% 10,499,603
2013-04-02 2013-03-27 7.459 1,426,857 +2,821 0.07% 10,642,449
2013-03-28 2013-03-26 7.374 1,424,036 -4,717 0.07% 10,500,251
2013-03-27 2013-03-25 7.558 1,428,753 +4,231 0.07% 10,798,408
2013-03-26 2013-03-22 7.671 1,424,522 -14,104 0.07% 10,928,028
2013-03-25 2013-03-21 7.629 1,438,626 -24,876 0.07% 10,975,026
2013-03-21 2013-03-19 6.948 1,463,502 -4,231 0.07% 10,168,685
2013-03-20 2013-03-18 7.090 1,467,733 +4,231 0.07% 10,406,207
2013-03-19 2013-03-15 7.359 1,463,502 +9,873 0.07% 10,770,505
2013-03-18 2013-03-14 7.827 1,453,629 -2,821 0.07% 11,378,055
2013-03-15 2013-03-13 7.657 1,456,450 -40,903 0.07% 11,152,307
2013-03-14 2013-03-12 7.501 1,497,353 -242 0.08% 11,231,952
2013-03-13 2013-03-11 7.728 1,497,595 -4,231 0.08% 11,573,541
2013-03-06 2013-03-04 7.317 1,501,826 -18,336 0.08% 10,988,659
2013-03-05 2013-03-01 7.501 1,520,162 -7,108 0.08% 11,403,047
2013-03-04 2013-02-28 7.388 1,527,270 -15,514 0.08% 11,283,113
2013-02-27 2013-02-25 7.047 1,542,784 -4,232 0.08% 10,872,687
2013-02-25 2013-02-21 7.104 1,547,016 -25,388 0.08% 10,990,259
2013-02-22 2013-02-20 7.033 1,572,404 -4,767 0.08% 11,059,136
2013-02-21 2013-02-19 7.019 1,577,171 -1,154 0.08% 11,070,299
2013-02-20 2013-02-18 7.303 1,578,325 +14,523 0.08% 11,526,012
2013-02-19 2013-02-15 7.388 1,563,802 -51,655 0.08% 11,553,003
2013-02-18 2013-02-14 7.303 1,615,457 -21,156 0.08% 11,797,175
2013-02-14 2013-02-07 6.622 1,636,613 -39,493 0.08% 10,837,728
2013-02-08 2013-02-06 6.523 1,676,106 +12,694 0.08% 10,932,883
2013-02-06 2013-02-04 6.650 1,663,412 -28,230 0.08% 11,062,367
2013-02-05 2013-02-01 6.636 1,691,642 -14,104 0.09% 11,226,121
2013-02-01 2013-01-30 6.268 1,705,746 -2,970 0.09% 10,690,845
2013-01-31 2013-01-29 6.296 1,708,716 +6,280 0.09% 10,757,918
2013-01-24 2013-01-22 6.551 1,702,436 -12,694 0.09% 11,152,909
2013-01-23 2013-01-21 6.509 1,715,130 -11,284 0.09% 11,163,108
2013-01-21 2013-01-17 6.395 1,726,414 -4,231 0.09% 11,040,707
2013-01-18 2013-01-16 6.197 1,730,645 -4,726 0.09% 10,724,198
2013-01-15 2013-01-11 6.140 1,735,371 -2,821 0.09% 10,655,053
2013-01-14 2013-01-10 6.197 1,738,192 -11,284 0.09% 10,770,964
2013-01-11 2013-01-09 6.069 1,749,476 -17,039 0.09% 10,617,619
2013-01-10 2013-01-08 6.055 1,766,515 -15,515 0.09% 10,695,980
2013-01-09 2013-01-07 6.268 1,782,030 -9,873 0.09% 11,168,958
2013-01-08 2013-01-04 6.168 1,791,903 -5,641 0.09% 11,052,974
2013-01-03 2012-12-31 5.629 1,797,544 -1,411 0.09% 10,119,182
2013-01-02 2012-12-27 5.800 1,798,955 -16,925 0.09% 10,433,235
2012-12-27 2012-12-20 5.899 1,815,880 -11,284 0.09% 10,711,637
2012-12-20 2012-12-18 5.842 1,827,164 -2,821 0.09% 10,674,564
2012-12-18 2012-12-14 5.941 1,829,985 +1,411 0.09% 10,872,688
2012-12-17 2012-12-13 5.871 1,828,574 +2,821 0.09% 10,734,659
2012-12-14 2012-12-12 5.828 1,825,753 -1,411 0.09% 10,640,431
2012-12-13 2012-12-11 6.042 1,827,164 +5,330 0.09% 11,040,373
2012-12-12 2012-12-10 5.898 1,821,834 +59,561 0.09% 10,745,443
2012-12-07 2012-12-05 6.071 1,762,273 -4,160 0.09% 10,699,106
2012-12-06 2012-12-04 5.927 1,766,433 -97,082 0.09% 10,469,626
2012-12-05 2012-12-03 5.898 1,863,515 -45,767 0.10% 10,991,283
2012-12-04 2012-11-30 5.956 1,909,282 -5,547 0.10% 11,371,358
2012-12-03 2012-11-29 5.985 1,914,829 -2,774 0.10% 11,459,622
2012-11-29 2012-11-27 6.749 1,917,603 -5,680 0.10% 12,941,862
2012-11-28 2012-11-26 6.590 1,923,283 -2,774 0.10% 12,675,106
2012-11-23 2012-11-21 6.461 1,926,057 -5,547 0.10% 12,443,408
2012-11-22 2012-11-20 6.432 1,931,604 -10,400 0.10% 12,423,534
2012-11-20 2012-11-16 6.345 1,942,004 -29,390 0.10% 12,322,391
2012-11-19 2012-11-15 6.432 1,971,394 +22,190 0.10% 12,679,452
2012-11-16 2012-11-14 6.562 1,949,204 -9,708 0.10% 12,789,716
2012-11-15 2012-11-13 6.100 1,958,912 -4,558 0.10% 11,949,438
2012-11-13 2012-11-09 6.345 1,963,470 -4,161 0.10% 12,458,597
2012-11-09 2012-11-07 6.028 1,967,631 +6,934 0.10% 11,860,749
2012-11-08 2012-11-06 6.143 1,960,697 -4,160 0.10% 12,045,152
2012-11-07 2012-11-05 6.129 1,964,857 -41,607 0.10% 12,042,373
2012-11-06 2012-11-02 6.273 2,006,464 +9,709 0.10% 12,586,727
2012-11-05 2012-11-01 6.288 1,996,755 -8,322 0.10% 12,554,617
2012-11-02 2012-10-31 6.042 2,005,077 -1,387 0.10% 12,115,386
2012-11-01 2012-10-30 5.840 2,006,464 -8,321 0.10% 11,718,677
2012-10-30 2012-10-26 5.840 2,014,785 -8,321 0.11% 11,767,276
2012-10-29 2012-10-25 6.129 2,023,106 +5,547 0.11% 12,399,374
2012-10-26 2012-10-24 6.259 2,017,559 -38,849 0.11% 12,627,232
2012-10-22 2012-10-18 5.913 2,056,408 -5,547 0.11% 12,158,649
2012-10-19 2012-10-17 5.970 2,061,955 +11,342 0.11% 12,310,387
2012-10-17 2012-10-15 5.538 2,050,613 +1,387 0.11% 11,355,523
2012-10-16 2012-10-12 5.552 2,049,226 +4,161 0.11% 11,377,394
2012-10-15 2012-10-11 5.466 2,045,065 +88,760 0.11% 11,177,342
2012-10-12 2012-10-10 5.249 1,956,305 -9,708 0.10% 10,269,047
2012-10-11 2012-10-09 5.163 1,966,013 -3,003 0.10% 10,149,896
2012-10-09 2012-10-05 5.220 1,969,016 -22,190 0.10% 10,278,980
2012-10-05 2012-10-03 5.365 1,991,206 -14,212 0.11% 10,681,969
2012-10-03 2012-09-27 5.105 2,005,418 -5,547 0.11% 10,237,652
2012-09-28 2012-09-26 5.105 2,010,965 -11,095 0.11% 10,265,969
2012-09-26 2012-09-24 5.235 2,022,060 -20,804 0.11% 10,585,049
2012-09-25 2012-09-21 5.249 2,042,864 -18,029 0.11% 10,723,413
2012-09-21 2012-09-19 5.148 2,060,893 -14,086 0.11% 10,610,012
2012-09-20 2012-09-18 5.062 2,074,979 -6,935 0.11% 10,502,992
2012-09-17 2012-09-13 4.759 2,081,914 -2,774 0.11% 9,907,610
2012-09-13 2012-09-11 4.687 2,084,688 -9,708 0.11% 9,770,496
2012-09-10 2012-09-06 4.456 2,094,396 -12,482 0.11% 9,332,747
2012-09-07 2012-09-05 4.749 2,106,878 -4,160 0.11% 10,005,861
2012-09-06 2012-09-04 4.838 2,111,038 +66,176 0.11% 10,214,187
2012-08-31 2012-08-29 4.734 2,044,862 -6,717 0.11% 9,680,895
2012-08-28 2012-08-24 4.779 2,051,579 +6,717 0.11% 9,804,324
2012-08-23 2012-08-21 4.809 2,044,862 -4,215 0.11% 9,833,111
2012-08-22 2012-08-20 4.704 2,049,077 -10,747 0.11% 9,639,839
2012-08-16 2012-08-14 4.734 2,059,824 +4,030 0.11% 9,751,729
2012-08-13 2012-08-09 4.913 2,055,794 -1,344 0.11% 10,099,920
2012-08-10 2012-08-08 4.749 2,057,138 -10,747 0.11% 9,769,639
2012-08-09 2012-08-07 4.734 2,067,885 -30,898 0.11% 9,789,892
2012-08-08 2012-08-06 4.600 2,098,783 -2,687 0.12% 9,654,959
2012-08-07 2012-08-03 4.585 2,101,470 -5,373 0.12% 9,636,034
2012-08-06 2012-08-02 4.585 2,106,843 -12,091 0.12% 9,660,671
2012-08-03 2012-08-01 4.704 2,118,934 -2,687 0.12% 9,968,479
2012-07-30 2012-07-26 4.332 2,121,621 -4,030 0.12% 9,191,475
2012-07-25 2012-07-23 4.764 2,125,651 -32,381 0.12% 10,126,663
2012-07-24 2012-07-20 4.898 2,158,032 -24,181 0.12% 10,570,078
2012-07-23 2012-07-19 4.972 2,182,213 -9,404 0.12% 10,850,956
2012-07-20 2012-07-18 4.928 2,191,617 -4,156 0.12% 10,799,833
2012-07-13 2012-07-11 5.211 2,195,773 -20,151 0.12% 11,441,419
2012-07-12 2012-07-10 5.196 2,215,924 +4,030 0.12% 11,513,429
2012-07-11 2012-07-09 5.136 2,211,894 +6,717 0.12% 11,360,771
2012-07-10 2012-07-06 5.270 2,205,177 +2,687 0.12% 11,621,739
2012-07-05 2012-07-03 5.285 2,202,490 -2,687 0.12% 11,640,368
2012-06-29 2012-06-27 5.196 2,205,177 -16,183 0.12% 11,457,590
2012-06-28 2012-06-26 5.196 2,221,360 +2,687 0.12% 11,541,673
2012-06-27 2012-06-25 5.181 2,218,673 -2,687 0.12% 11,494,681
2012-06-25 2012-06-21 5.315 2,221,360 -4,030 0.12% 11,806,239
2012-06-22 2012-06-20 5.598 2,225,390 -21,211 0.12% 12,457,141
2012-06-21 2012-06-19 5.568 2,246,601 -2,687 0.12% 12,508,981
2012-06-18 2012-06-14 5.300 2,249,288 +13,434 0.12% 11,921,186
2012-06-14 2012-06-12 5.672 2,235,854 -2,820 0.12% 12,682,148
2012-06-12 2012-06-08 5.285 2,238,674 -55,079 0.12% 11,831,604
2012-06-11 2012-06-07 5.285 2,293,753 +5,373 0.13% 12,122,701
2012-06-06 2012-06-04 5.106 2,288,380 -2,687 0.13% 11,685,483
2012-06-05 2012-06-01 5.166 2,291,067 +6,717 0.13% 11,835,638
2012-06-04 2012-05-31 5.106 2,284,350 -26,868 0.13% 11,664,904
2012-06-01 2012-05-30 5.479 2,311,218 -14,777 0.13% 12,662,315
2012-05-31 2012-05-29 5.226 2,325,995 -17,464 0.13% 12,154,589
2012-05-30 2012-05-28 4.690 2,343,459 -5,374 0.13% 10,989,864
2012-05-29 2012-05-25 4.868 2,348,833 -80 0.13% 11,434,687
2012-05-24 2012-05-22 4.987 2,348,913 -5,373 0.13% 11,714,834
2012-05-23 2012-05-21 5.315 2,354,286 -17,465 0.13% 12,512,723
2012-05-22 2012-05-18 5.270 2,371,751 -13,434 0.13% 12,499,618
2012-05-18 2012-05-16 4.556 2,385,185 -2,686 0.13% 10,865,955
2012-05-17 2012-05-15 4.883 2,387,871 -4,031 0.13% 11,660,283
2012-05-10 2012-05-08 4.481 2,391,902 -22,837 0.13% 10,718,507
2012-05-09 2012-05-07 4.630 2,414,739 -67,170 0.13% 11,180,339
2012-05-04 2012-05-02 4.704 2,481,909 -4,110 0.14% 11,676,087
2012-05-02 2012-04-27 4.749 2,486,019 -2,687 0.14% 11,806,455
2012-04-26 2012-04-24 4.868 2,488,706 -2,687 0.14% 12,115,623
2012-04-25 2012-04-23 4.898 2,491,393 -48,362 0.14% 12,202,886
2012-04-24 2012-04-20 5.092 2,539,755 -8,060 0.14% 12,931,304
2012-04-20 2012-04-18 5.300 2,547,815 +8,060 0.14% 13,503,374
2012-04-19 2012-04-17 5.092 2,539,755 +13,434 0.14% 12,931,304
2012-04-17 2012-04-13 5.240 2,526,321 +15,995 0.14% 13,239,013
2012-04-16 2012-04-12 5.226 2,510,326 -2,795 0.14% 13,117,819
2012-04-13 2012-04-11 5.181 2,513,121 +1,343 0.14% 13,020,182
2012-04-12 2012-04-10 5.389 2,511,778 -6,717 0.14% 13,536,744
2012-04-10 2012-04-03 5.404 2,518,495 -42,989 0.14% 13,610,438
2012-04-05 2012-04-02 5.360 2,561,484 -6,717 0.14% 13,728,356
2012-04-02 2012-03-29 5.255 2,568,201 -5,373 0.14% 13,496,716
2012-03-30 2012-03-28 5.345 2,573,574 -10,748 0.14% 13,754,839
2012-03-26 2012-03-22 5.553 2,584,322 -1,343 0.14% 14,350,924
2012-03-23 2012-03-21 5.702 2,585,665 +1,343 0.14% 14,743,325
2012-03-21 2012-03-19 6.104 2,584,322 +10,748 0.14% 15,774,474
2012-03-20 2012-03-16 6.238 2,573,574 +2,686 0.14% 16,053,698
2012-03-19 2012-03-15 6.372 2,570,888 +12,091 0.14% 16,381,412
2012-03-15 2012-03-13 6.536 2,558,797 -84,634 0.14% 16,723,407
2012-03-14 2012-03-12 6.699 2,643,431 -1,344 0.15% 17,709,443
2012-03-13 2012-03-09 6.327 2,644,775 -1,343 0.15% 16,734,088
2012-03-12 2012-03-08 6.312 2,646,118 -10,747 0.15% 16,703,192
2012-03-08 2012-03-06 5.985 2,656,865 -16,121 0.15% 15,900,835
2012-03-07 2012-03-05 6.253 2,672,986 -12,091 0.15% 16,713,614
2012-03-06 2012-03-02 6.461 2,685,077 -6,717 0.15% 17,348,857
2012-03-05 2012-03-01 6.238 2,691,794 -85,977 0.15% 16,791,142
2012-03-02 2012-02-29 6.461 2,777,771 -12,091 0.15% 17,947,773
2012-03-01 2012-02-28 6.446 2,789,862 -42,989 0.15% 17,984,361
2012-02-27 2012-02-23 6.029 2,832,851 +4,030 0.16% 17,080,601
2012-02-22 2012-02-20 6.044 2,828,821 -52,668 0.16% 17,098,417
2012-02-20 2012-02-16 5.628 2,881,489 +8,061 0.16% 16,215,605
2012-02-17 2012-02-15 5.717 2,873,428 +131,098 0.16% 16,426,912
2012-02-16 2012-02-14 5.672 2,742,330 -6,928 0.15% 15,554,967
2012-02-15 2012-02-13 5.628 2,749,258 -4,030 0.15% 15,471,474
2012-02-14 2012-02-10 5.955 2,753,288 +145,087 0.15% 16,395,929
2012-02-13 2012-02-09 5.747 2,608,201 -1,343 0.14% 14,988,313
2012-02-10 2012-02-08 5.672 2,609,544 -8,060 0.14% 14,801,782
2012-02-08 2012-02-06 5.255 2,617,604 -5,374 0.14% 13,756,345
2012-02-07 2012-02-03 5.032 2,622,978 -4,043 0.15% 13,198,839
2012-02-06 2012-02-02 5.002 2,627,021 -8,107 0.15% 13,140,964
2012-02-03 2012-02-01 4.794 2,635,128 -17,632 0.15% 12,632,287
2012-02-02 2012-01-31 4.958 2,652,760 -1,423 0.15% 13,151,237
2012-02-01 2012-01-30 4.972 2,654,183 +9,600 0.15% 13,197,806
2012-01-31 2012-01-27 5.151 2,644,583 -26,868 0.15% 13,622,528
2012-01-30 2012-01-26 5.106 2,671,451 -45,676 0.15% 13,641,613
2012-01-27 2012-01-20 4.898 2,717,127 -2,687 0.15% 13,308,534
2012-01-26 2012-01-19 5.077 2,719,814 -6,748 0.15% 13,807,593
2012-01-20 2012-01-18 4.690 2,726,562 -20,151 0.15% 12,786,460
2012-01-19 2012-01-17 4.824 2,746,713 -5,373 0.15% 13,248,988
2012-01-16 2012-01-12 4.853 2,752,086 +13,434 0.15% 13,356,848
2012-01-13 2012-01-11 4.913 2,738,652 +9,404 0.15% 13,454,736
2012-01-12 2012-01-10 4.868 2,729,248 +45,675 0.15% 13,286,640
2012-01-10 2012-01-06 4.600 2,683,573 +36,272 0.15% 12,345,148
2012-01-09 2012-01-05 4.615 2,647,301 +2,687 0.15% 12,217,699
2011-12-28 2011-12-22 4.124 2,644,614 -5,374 0.15% 10,906,024
2011-12-23 2011-12-21 4.169 2,649,988 -1,343 0.15% 11,046,542
2011-12-21 2011-12-19 4.258 2,651,331 -13,434 0.15% 11,288,972
2011-12-16 2011-12-14 4.639 2,664,765 -6,717 0.15% 12,361,799
2011-12-15 2011-12-13 4.639 2,671,482 +48,017 0.15% 12,392,959
2011-12-14 2011-12-12 4.594 2,623,465 -3,958 0.15% 12,050,894
2011-12-07 2011-12-05 4.700 2,627,423 -10,554 0.15% 12,347,898
2011-12-06 2011-12-02 4.700 2,637,977 +1,319 0.15% 12,397,498
2011-12-05 2011-12-01 4.836 2,636,658 +26,064 0.15% 12,751,047
2011-11-30 2011-11-28 4.700 2,610,594 -3,995 0.15% 12,268,808
2011-11-23 2011-11-21 5.806 2,614,589 -2,639 0.15% 15,181,111
2011-11-21 2011-11-17 6.322 2,617,228 -5,277 0.15% 16,545,464
2011-11-14 2011-11-10 6.140 2,622,505 -9,499 0.15% 16,101,736
2011-11-03 2011-11-01 6.276 2,632,004 -17,166 0.15% 16,519,170
2011-11-01 2011-10-28 6.398 2,649,170 -2,638 0.15% 16,948,202
2011-10-31 2011-10-27 6.170 2,651,808 -13,193 0.15% 16,362,054
2011-10-28 2011-10-26 6.049 2,665,001 +7,812 0.15% 16,120,244
2011-10-24 2011-10-20 5.230 2,657,189 -5,277 0.15% 13,897,699
2011-10-20 2011-10-18 5.215 2,662,466 +5,277 0.15% 13,884,935
2011-10-19 2011-10-17 5.579 2,657,189 +3,957 0.15% 14,824,212
2011-10-14 2011-10-12 5.245 2,653,232 -7,915 0.15% 13,917,226
2011-10-13 2011-10-11 5.170 2,661,147 -3,958 0.15% 13,757,027
2011-10-10 2011-10-06 4.048 2,665,105 -14,512 0.15% 10,787,652
2011-10-07 2011-10-04 3.578 2,679,617 +18,470 0.16% 9,587,074
2011-10-06 2011-10-03 3.835 2,661,147 -9,235 0.15% 10,206,827
2011-10-04 2011-09-30 4.169 2,670,382 -8,080 0.15% 11,132,878
2011-09-30 2011-09-27 4.609 2,678,462 -6,597 0.16% 12,344,128
2011-09-28 2011-09-26 4.321 2,685,059 -6,596 0.16% 11,601,123
2011-09-26 2011-09-22 4.775 2,691,655 -3,958 0.16% 12,853,793
2011-09-22 2011-09-20 5.094 2,695,613 -42,216 0.16% 13,730,874
2011-09-19 2011-09-15 5.594 2,737,829 -50,131 0.16% 15,315,601
2011-09-16 2011-09-14 6.158 2,787,960 -2,639 0.16% 17,168,691
2011-09-15 2011-09-12 6.313 2,790,599 +63,263 0.16% 17,617,812
2011-09-14 2011-09-09 6.701 2,727,336 -5,187 0.16% 18,276,058
2011-09-09 2011-09-07 6.903 2,732,523 -3,989 0.16% 18,861,836
2011-09-08 2011-09-06 6.701 2,736,512 -6,447 0.16% 18,337,547
2011-09-07 2011-09-05 6.686 2,742,959 -55,442 0.16% 18,338,200
2011-09-06 2011-09-02 6.887 2,798,401 -9,025 0.17% 19,273,165
2011-09-05 2011-09-01 6.949 2,807,426 -16,762 0.17% 19,509,514
2011-08-30 2011-08-26 6.639 2,824,188 -12,893 0.17% 18,749,837
2011-08-25 2011-08-23 6.980 2,837,081 -19,341 0.17% 19,803,611
2011-08-24 2011-08-22 6.810 2,856,422 -16,786 0.17% 19,451,228
2011-08-11 2011-08-09 6.577 2,873,208 +9,025 0.17% 18,897,008
2011-08-10 2011-08-08 6.763 2,864,183 -2,579 0.17% 19,370,792
2011-08-09 2011-08-05 7.228 2,866,762 -18,407 0.17% 20,722,287
2011-08-03 2011-08-01 7.802 2,885,169 -7,736 0.17% 22,511,238
2011-07-29 2011-07-27 7.989 2,892,905 -6,447 0.17% 23,110,084
2011-07-28 2011-07-26 7.756 2,899,352 -230,887 0.17% 22,486,977
2011-07-27 2011-07-25 7.430 3,130,239 -3,868 0.19% 23,258,042
2011-07-22 2011-07-20 7.616 3,134,107 -56,731 0.19% 23,870,166
2011-07-15 2011-07-13 7.570 3,190,838 -6,447 0.19% 24,153,758
2011-07-12 2011-07-08 7.756 3,197,285 -18,051 0.19% 24,797,705
2011-07-11 2011-07-07 7.601 3,215,336 -10,315 0.19% 24,438,952
2011-07-08 2011-07-06 7.446 3,225,651 -1,304 0.19% 24,016,999
2011-07-07 2011-07-05 7.740 3,226,955 -6,447 0.19% 24,977,766
2011-07-06 2011-07-04 7.601 3,233,402 -9,025 0.19% 24,576,267
2011-07-05 2011-06-30 7.244 3,242,427 -12,893 0.19% 23,488,064
2011-06-28 2011-06-24 6.794 3,255,320 -7,737 0.19% 22,117,087
2011-06-24 2011-06-22 6.546 3,263,057 -12,893 0.19% 21,359,803
2011-06-22 2011-06-20 6.499 3,275,950 -6,447 0.20% 21,291,753
2011-06-21 2011-06-17 6.422 3,282,397 -2,578 0.20% 21,079,076
2011-06-20 2011-06-16 6.670 3,284,975 -7,737 0.20% 21,910,922
2011-06-17 2011-06-15 6.980 3,292,712 +2,579 0.20% 22,984,041
2011-06-10 2011-06-08 7.647 3,290,133 -3,898 0.20% 25,160,572
2011-06-09 2011-06-07 7.771 3,294,031 -2,578 0.20% 25,599,150
2011-06-08 2011-06-03 7.989 3,296,609 -36,102 0.20% 26,335,090
2011-06-03 2011-06-01 8.035 3,332,711 -16,883 0.20% 26,778,580
2011-05-30 2011-05-26 7.554 3,349,594 -2,659 0.20% 25,303,539
2011-05-26 2011-05-24 7.663 3,352,253 -2,993 0.20% 25,687,620
2011-05-25 2011-05-23 7.461 3,355,246 -21,919 0.20% 25,033,961
2011-05-16 2011-05-12 8.128 3,377,165 -1,289 0.20% 27,450,085
2011-05-13 2011-05-11 8.051 3,378,454 -7,737 0.20% 27,198,534
2011-05-03 2011-04-28 7.663 3,386,191 -3,908 0.20% 25,947,680
2011-04-29 2011-04-27 7.756 3,390,099 -33,599 0.20% 26,293,144
2011-04-28 2011-04-26 8.066 3,423,698 -41,259 0.20% 27,615,882
2011-04-27 2011-04-21 7.958 3,464,957 -5,157 0.21% 27,572,449
2011-04-26 2011-04-20 8.175 3,470,114 -10,315 0.21% 28,367,070
2011-04-21 2011-04-19 7.725 3,480,429 -6,447 0.21% 26,885,756
2011-04-20 2011-04-18 7.942 3,486,876 -2,578 0.21% 27,692,782
2011-04-13 2011-04-11 6.701 3,489,454 -2,579 0.21% 23,383,061
2011-04-12 2011-04-08 6.856 3,492,033 -30,944 0.21% 23,942,017
2011-04-08 2011-04-06 6.965 3,522,977 +1,289 0.21% 24,536,707
2011-04-07 2011-04-04 6.810 3,521,688 -6,574 0.21% 23,981,455
2011-04-06 2011-04-01 6.934 3,528,262 -54,152 0.21% 24,464,057
2011-04-04 2011-03-31 6.841 3,582,414 -23,330 0.21% 24,506,116
2011-03-31 2011-03-29 6.670 3,605,744 +1,290 0.22% 24,050,465
2011-03-30 2011-03-28 6.748 3,604,454 -72,204 0.22% 24,321,417
2011-03-29 2011-03-25 6.701 3,676,658 +2,579 0.22% 24,637,527
2011-03-28 2011-03-24 6.841 3,674,079 +3,868 0.22% 25,133,167
2011-03-21 2011-03-17 6.406 3,670,211 +3,868 0.22% 23,512,630
2011-03-18 2011-03-16 6.996 3,666,343 -20,630 0.22% 25,648,960
2011-03-17 2011-03-15 7.384 3,686,973 -5,238 0.22% 27,223,066
2011-03-15 2011-03-11 7.787 3,692,211 -12,893 0.22% 28,750,828
2011-03-14 2011-03-10 7.880 3,705,104 -23,289 0.22% 29,196,060
2011-03-11 2011-03-09 8.113 3,728,393 -18,051 0.22% 30,247,083
2011-03-10 2011-03-08 8.206 3,746,444 -21,919 0.22% 30,742,207
2011-03-09 2011-03-07 7.958 3,768,363 -6,446 0.23% 29,986,807
2011-03-08 2011-03-04 7.911 3,774,809 -12,894 0.23% 29,862,440
2011-03-07 2011-03-03 7.709 3,787,703 -15,523 0.23% 29,200,644
2011-03-03 2011-03-01 7.585 3,803,226 +2,579 0.23% 28,848,360
2011-03-01 2011-02-25 7.554 3,800,647 -1,290 0.23% 28,710,888
2011-02-28 2011-02-24 7.291 3,801,937 -6,446 0.23% 27,718,065
2011-02-25 2011-02-23 7.554 3,808,383 -60,600 0.23% 28,769,327
2011-02-24 2011-02-22 7.570 3,868,983 -9,349 0.23% 29,287,127
2011-02-23 2011-02-21 7.973 3,878,332 -11,605 0.23% 30,922,047
2011-02-21 2011-02-17 7.647 3,889,937 +7,737 0.23% 29,747,441
2011-02-17 2011-02-15 7.322 3,882,200 -3,868 0.23% 28,423,662
2011-02-11 2011-02-09 7.523 3,886,068 +3,868 0.23% 29,235,617
2011-02-10 2011-02-08 7.818 3,882,200 -3,868 0.23% 30,350,690
2011-02-09 2011-02-07 7.771 3,886,068 -6,475 0.23% 30,200,091
2011-02-08 2011-02-02 7.709 3,892,543 +15,472 0.23% 30,008,890
2011-02-01 2011-01-28 7.461 3,877,071 +230 0.23% 28,927,371
2011-01-31 2011-01-27 7.508 3,876,841 +15,473 0.23% 29,106,064
2011-01-28 2011-01-26 7.585 3,861,368 -1,290 0.23% 29,289,380
2011-01-27 2011-01-25 7.818 3,862,658 +9,026 0.23% 30,197,913
2011-01-26 2011-01-24 7.802 3,853,632 -6,447 0.23% 30,067,572
2011-01-25 2011-01-21 7.771 3,860,079 +19,340 0.23% 29,998,121
2011-01-21 2011-01-19 8.020 3,840,739 -65,757 0.23% 30,801,046
2011-01-20 2011-01-18 7.849 3,906,496 -2,578 0.24% 30,661,827
2011-01-17 2011-01-13 6.903 3,909,074 -21,919 0.24% 26,983,236
2011-01-13 2011-01-11 6.887 3,930,993 -2,579 0.24% 27,073,560
2011-01-11 2011-01-07 7.120 3,933,572 +1,289 0.24% 28,006,570
2011-01-10 2011-01-06 7.135 3,932,283 +7,737 0.24% 28,058,389
2011-01-07 2011-01-05 7.228 3,924,546 +48,995 0.24% 28,368,441
2011-01-06 2011-01-04 7.259 3,875,551 -6,447 0.23% 28,134,515
2011-01-04 2010-12-31 7.151 3,881,998 -9,076 0.23% 27,759,802
2011-01-03 2010-12-29 7.042 3,891,074 -33,523 0.23% 27,402,203
2010-12-30 2010-12-28 7.120 3,924,597 -9,026 0.24% 27,942,669
2010-12-29 2010-12-24 7.027 3,933,623 -69,625 0.24% 27,640,829
2010-12-28 2010-12-22 6.934 4,003,248 -34,812 0.24% 27,757,487
2010-12-23 2010-12-21 7.446 4,038,060 -9,025 0.24% 30,069,227
2010-12-22 2010-12-20 7.290 4,047,085 +57,910 0.24% 29,501,980
2010-12-21 2010-12-17 7.243 3,989,175 -42,252 0.24% 28,892,222
2010-12-20 2010-12-16 7.117 4,031,427 -27,169 0.25% 28,692,642
2010-12-17 2010-12-15 6.819 4,058,596 -221,515 0.25% 27,677,124
2010-12-15 2010-12-13 6.678 4,280,111 -10,206 0.26% 28,583,836
2010-12-14 2010-12-10 6.898 4,290,317 -52,307 0.26% 29,593,610
2010-12-13 2010-12-09 7.039 4,342,624 -7,387 0.26% 30,567,115
2010-12-10 2010-12-08 7.070 4,350,011 -45,978 0.27% 30,755,499
2010-12-09 2010-12-07 7.211 4,395,989 -12,758 0.27% 31,700,806
2010-12-08 2010-12-06 7.008 4,408,747 -34,647 0.27% 30,894,316
2010-12-07 2010-12-03 6.663 4,443,394 -21,689 0.27% 29,604,630
2010-12-06 2010-12-02 6.443 4,465,083 -21,688 0.27% 28,769,164
2010-12-03 2010-12-01 6.427 4,486,771 +8,931 0.27% 28,838,565
2010-12-02 2010-11-30 6.459 4,477,840 -14,034 0.27% 28,921,557
2010-12-01 2010-11-29 6.380 4,491,874 -6,379 0.27% 28,660,110
2010-11-30 2010-11-26 6.396 4,498,253 -10,307 0.27% 28,771,329
2010-11-29 2010-11-25 6.427 4,508,560 +11,482 0.28% 28,978,613
2010-11-24 2010-11-22 6.631 4,497,078 -1,300 0.27% 29,821,307
2010-11-23 2010-11-19 6.647 4,498,378 +3,827 0.27% 29,900,447
2010-11-22 2010-11-18 6.459 4,494,551 -24,744 0.27% 29,029,490
2010-11-19 2010-11-17 6.333 4,519,295 -13,060 0.28% 28,622,525
2010-11-18 2010-11-16 6.835 4,532,355 -8,930 0.28% 30,978,921
2010-11-17 2010-11-15 6.898 4,541,285 -2,552 0.28% 31,324,729
2010-11-16 2010-11-12 7.023 4,543,837 +7,655 0.28% 31,912,192
2010-11-15 2010-11-11 7.055 4,536,182 -6,379 0.28% 32,000,655
2010-11-12 2010-11-10 7.196 4,542,561 +2,551 0.28% 32,686,569
2010-11-11 2010-11-09 7.305 4,540,010 +36,998 0.28% 33,166,421
2010-11-10 2010-11-08 7.509 4,503,012 +1,276 0.27% 33,813,840
2010-11-09 2010-11-05 7.462 4,501,736 -6,379 0.27% 33,592,541
2010-11-08 2010-11-04 6.992 4,508,115 -7,655 0.28% 31,519,965
2010-11-04 2010-11-02 6.976 4,515,770 -33,170 0.28% 31,502,695
2010-11-03 2010-11-01 6.992 4,548,940 -6,505 0.28% 31,805,406
2010-11-02 2010-10-29 7.117 4,555,445 -12,757 0.28% 32,422,205
2010-11-01 2010-10-28 6.960 4,568,202 -111,118 0.28% 31,796,854
2010-10-29 2010-10-27 7.117 4,679,320 -78,603 0.29% 33,303,853
2010-10-28 2010-10-26 7.305 4,757,923 -12,809 0.29% 34,758,354
2010-10-27 2010-10-25 7.352 4,770,732 -77,822 0.29% 35,076,297
2010-10-26 2010-10-22 7.415 4,848,554 -16,585 0.30% 35,952,514
2010-10-25 2010-10-21 7.164 4,865,139 +3,827 0.30% 34,855,180
2010-10-22 2010-10-20 7.572 4,861,312 -31,894 0.30% 36,809,211
2010-10-21 2010-10-19 7.776 4,893,206 -622,578 0.30% 38,047,932
2010-10-20 2010-10-18 7.776 5,515,784 -25,516 0.34% 42,888,890
2010-10-19 2010-10-15 8.011 5,541,300 -8,930 0.34% 44,390,337
2010-10-18 2010-10-14 8.011 5,550,230 -45,207 0.34% 44,461,874
2010-10-15 2010-10-13 8.277 5,595,437 -22,964 0.34% 46,315,229
2010-10-14 2010-10-12 8.277 5,618,401 -65,064 0.34% 46,505,309
2010-10-12 2010-10-08 8.371 5,683,465 -68,892 0.35% 47,578,454
2010-10-11 2010-10-07 8.560 5,752,357 -710,607 0.35% 49,237,314
2010-10-08 2010-10-06 8.795 6,462,964 -202,848 0.39% 56,839,530
2010-10-07 2010-10-05 8.904 6,665,812 -15,309 0.41% 59,354,996
2010-10-06 2010-10-04 8.967 6,681,121 -107,180 0.41% 59,910,266
2010-10-05 2010-09-30 8.481 6,788,301 -219,433 0.41% 57,572,387
2010-10-04 2010-09-29 8.309 7,007,734 -59,962 0.43% 58,224,982
2010-09-30 2010-09-28 7.917 7,067,696 -5,103 0.43% 55,953,225
2010-09-29 2010-09-27 7.917 7,072,799 +8,931 0.43% 55,993,624
2010-09-28 2010-09-24 7.885 7,063,868 +1,177 0.43% 55,701,442
2010-09-27 2010-09-22 8.058 7,062,691 +20,413 0.44% 56,910,081
2010-09-24 2010-09-21 7.729 7,042,278 +1,275 0.43% 54,427,197
2010-09-21 2010-09-17 7.823 7,041,003 +25,516 0.43% 55,079,623
2010-09-20 2010-09-16 7.650 7,015,487 +49,755 0.43% 53,670,239
2010-09-17 2010-09-15 7.838 6,965,732 +80,374 0.43% 54,600,001
2010-09-16 2010-09-14 8.074 6,885,358 +75,271 0.42% 55,589,099
2010-09-15 2010-09-13 7.791 6,810,087 +116,095 0.42% 53,059,717
2010-09-14 2010-09-10 7.509 6,693,992 -1,276 0.41% 50,266,261
2010-09-13 2010-09-09 7.446 6,695,268 +51,031 0.41% 49,856,003
2010-09-10 2010-09-08 7.415 6,644,237 +57,410 0.41% 49,267,683
2010-09-09 2010-09-07 7.509 6,586,827 +99,511 0.41% 49,461,542
2010-09-08 2010-09-06 6.804 6,487,316 -607,269 0.40% 44,137,798
2010-09-07 2010-09-03 6.380 7,094,585 +122,474 0.44% 45,266,539
2010-09-06 2010-09-02 6.490 6,972,111 +108,441 0.43% 45,250,201
2010-09-03 2010-09-01 6.600 6,863,670 +17,861 0.42% 45,299,601
2010-09-02 2010-08-31 6.333 6,845,809 +21,688 0.42% 43,357,280
2010-09-01 2010-08-30 6.553 6,824,121 +15,309 0.42% 44,717,641
2010-08-31 2010-08-27 6.569 6,808,812 +45,928 0.42% 44,724,063
2010-08-30 2010-08-26 7.352 6,762,884 +17,861 0.42% 49,723,382
2010-08-27 2010-08-25 7.384 6,745,023 +3,827 0.42% 49,803,541
2010-08-26 2010-08-24 7.509 6,741,196 +59,962 0.42% 50,620,724
2010-08-25 2010-08-23 8.138 6,681,234 +61,237 0.41% 54,373,386
2010-08-24 2010-08-20 8.648 6,619,997 +116,198 0.41% 57,248,804
2010-08-23 2010-08-19 8.425 6,503,799 +6,279 0.41% 54,793,820
2010-08-20 2010-08-18 8.138 6,497,520 +15,070 0.41% 52,878,280
2010-08-19 2010-08-17 7.995 6,482,450 +16,325 0.41% 51,826,477
2010-08-18 2010-08-16 8.075 6,466,125 +113,022 0.41% 52,210,861
2010-08-17 2010-08-13 8.441 6,353,103 +48,977 0.40% 53,625,402
2010-08-16 2010-08-12 8.441 6,304,126 +15,069 0.40% 53,211,996
2010-08-13 2010-08-11 8.600 6,289,057 +42,697 0.39% 54,086,401
2010-08-12 2010-08-10 8.855 6,246,360 +81,628 0.39% 55,310,884
2010-08-11 2010-08-09 9.030 6,164,732 +193,393 0.39% 55,668,056
2010-08-10 2010-08-06 9.094 5,971,339 +82,883 0.37% 54,302,101
2010-08-09 2010-08-05 9.269 5,888,456 +90,418 0.37% 54,579,960
2010-08-06 2010-08-04 9.237 5,798,038 +71,581 0.36% 53,557,198
2010-08-05 2010-08-03 8.935 5,726,457 +48,976 0.36% 51,163,196
2010-08-04 2010-08-02 9.157 5,677,481 +134,371 0.36% 51,991,498
2010-08-03 2010-07-30 8.935 5,543,110 +69,069 0.35% 49,525,077
2010-08-02 2010-07-29 8.807 5,474,041 +178,324 0.34% 48,210,538
2010-07-30 2010-07-28 8.919 5,295,717 +124,324 0.33% 47,230,397
2010-07-29 2010-07-27 8.648 5,171,393 +96,697 0.32% 44,721,480
2010-07-28 2010-07-26 8.536 5,074,696 +35,162 0.32% 43,319,518
2010-07-27 2010-07-23 8.807 5,039,534 +35,163 0.32% 44,383,782
2010-07-26 2010-07-22 8.313 5,004,371 +35,162 0.31% 41,603,398
2010-07-23 2010-07-21 8.361 4,969,209 +77,860 0.31% 41,548,501
2010-07-22 2010-07-20 7.947 4,891,349 +7,535 0.31% 38,872,099
2010-07-20 2010-07-16 7.963 4,883,814 +165,766 0.31% 38,889,998
2010-07-19 2010-07-15 8.329 4,718,048 +91,673 0.30% 39,298,216
2010-07-16 2010-07-14 8.935 4,626,375 +92,929 0.29% 41,334,481
2010-07-15 2010-07-13 8.903 4,533,446 +50,233 0.28% 40,359,804
2010-07-14 2010-07-12 9.110 4,483,213 +337,810 0.28% 40,840,796
2010-07-13 2010-07-09 8.871 4,145,403 +94,185 0.26% 36,773,143
2010-07-12 2010-07-08 8.282 4,051,218 +86,651 0.25% 33,550,404
2010-07-09 2010-07-07 7.788 3,964,567 +76,604 0.25% 30,875,459
2010-07-08 2010-07-06 7.836 3,887,963 +105,487 0.24% 30,464,638
2010-07-07 2010-07-05 7.326 3,782,476 -46,465 0.24% 27,710,401
2010-07-06 2010-07-02 7.581 3,828,941 +28,884 0.24% 29,026,483
2010-07-05 2010-06-30 8.297 3,800,057 -11,302 0.24% 31,530,919
2010-07-02 2010-06-29 8.202 3,811,359 +107,999 0.24% 31,260,497
2010-06-30 2010-06-28 8.998 3,703,360 +3,767 0.23% 33,323,697
2010-06-29 2010-06-25 9.715 3,699,593 +21,349 0.23% 35,941,201
2010-06-28 2010-06-24 9.826 3,678,244 -75,348 0.23% 36,143,857
2010-06-25 2010-06-23 9.651 3,753,592 +2,511 0.24% 36,226,676
2010-06-23 2010-06-21 10.479 3,751,081 -17,581 0.24% 39,308,922
2010-06-22 2010-06-18 9.954 3,768,662 +3,767 0.24% 37,512,500
2010-06-21 2010-06-17 10.511 3,764,895 +13,814 0.24% 39,573,604
2010-06-18 2010-06-15 10.304 3,751,081 +5,023 0.24% 38,651,782
2010-06-17 2010-06-14 10.527 3,746,058 +2,512 0.24% 39,435,264
2010-06-15 2010-06-11 10.400 3,743,546 +2,512 0.24% 38,931,860
2010-06-14 2010-06-10 10.225 3,741,034 -1,256 0.24% 38,250,356
2010-06-11 2010-06-09 10.575 3,742,290 +25,116 0.24% 39,574,398
2010-06-10 2010-06-08 10.623 3,717,174 +8,790 0.23% 39,486,398
2010-06-09 2010-06-07 11.021 3,708,384 -27,627 0.23% 40,869,525
2010-06-08 2010-06-04 10.750 3,736,011 +52,743 0.23% 40,162,498
2010-06-07 2010-06-03 10.527 3,683,268 +51,488 0.23% 38,774,265
2010-06-04 2010-06-02 9.444 3,631,780 -12,558 0.23% 34,299,124
2010-06-03 2010-06-01 9.651 3,644,338 +7,535 0.23% 35,172,243
2010-06-02 2010-05-31 10.161 3,636,803 +8,791 0.23% 36,952,962
2010-05-31 2010-05-27 8.935 3,628,012 +13,814 0.23% 32,414,578
2010-05-28 2010-05-26 8.345 3,614,198 +25,116 0.23% 30,161,437
2010-05-27 2010-05-25 8.361 3,589,082 +35,162 0.23% 30,008,997
2010-05-26 2010-05-24 9.460 3,553,920 +12,558 0.22% 33,620,401
2010-05-25 2010-05-20 9.556 3,541,362 +7,535 0.22% 33,840,001
2010-05-20 2010-05-18 9.205 3,533,827 -6,279 0.22% 32,529,839
2010-05-19 2010-05-17 9.603 3,540,106 -3,767 0.22% 33,997,139
2010-05-18 2010-05-14 10.463 3,543,873 -8,791 0.22% 37,081,075
2010-05-17 2010-05-13 10.702 3,552,664 -23,860 0.22% 38,021,759
2010-05-14 2010-05-12 10.209 3,576,524 +11,302 0.23% 36,511,357
2010-05-13 2010-05-11 10.830 3,565,222 +43,953 0.22% 38,610,399
2010-05-12 2010-05-10 11.132 3,521,269 +8,791 0.22% 39,199,920
2010-05-11 2010-05-07 10.145 3,512,478 -21,349 0.22% 35,633,776
2010-05-10 2010-05-06 10.670 3,533,827 +6,279 0.22% 37,707,599
2010-05-04 2010-04-30 11.308 3,527,548 +12,558 0.22% 39,887,799
2010-05-03 2010-04-29 11.308 3,514,990 +8,791 0.22% 39,745,800
2010-04-30 2010-04-28 11.753 3,506,199 +26,371 0.22% 41,209,915
2010-04-29 2010-04-27 11.037 3,479,828 -194,649 0.22% 38,406,065
2010-04-28 2010-04-26 11.769 3,674,477 -1,256 0.23% 43,246,281
2010-04-27 2010-04-23 12.088 3,675,733 +20,093 0.23% 44,431,864
2010-04-26 2010-04-22 12.247 3,655,640 +43,953 0.23% 44,771,182
2010-04-23 2010-04-21 11.913 3,611,687 +25,116 0.23% 43,024,963
2010-04-22 2010-04-20 12.136 3,586,571 -67,813 0.23% 43,525,443
2010-04-21 2010-04-19 12.996 3,654,384 +6,279 0.23% 47,491,199
2010-04-20 2010-04-16 13.808 3,648,105 +2,512 0.23% 50,372,699
2010-04-19 2010-04-15 14.493 3,645,593 +13,813 0.23% 52,834,594
2010-04-16 2010-04-14 14.795 3,631,780 -10,046 0.23% 53,733,366
2010-04-15 2010-04-13 14.795 3,641,826 +20,093 0.23% 53,881,999
2010-04-14 2010-04-12 15.098 3,621,733 +18,837 0.23% 54,680,637
2010-04-13 2010-04-09 15.767 3,602,896 -32,651 0.23% 56,806,197
2010-04-12 2010-04-08 15.193 3,635,547 +10,046 0.23% 55,236,600
2010-04-09 2010-04-07 14.811 3,625,501 +75,349 0.23% 53,698,206
2010-04-08 2010-04-01 14.716 3,550,152 +71,580 0.22% 52,242,953
2010-04-07 2010-03-31 14.413 3,478,572 -26,372 0.22% 50,137,003
2010-04-01 2010-03-30 14.556 3,504,944 +38,930 0.22% 51,019,486
2010-03-31 2010-03-29 14.652 3,466,014 +13,814 0.22% 50,784,004
2010-03-30 2010-03-26 15.114 3,452,200 +21,349 0.22% 52,176,021
2010-03-26 2010-03-24 15.050 3,430,851 -21,349 0.22% 51,634,796
2010-03-25 2010-03-23 14.891 3,452,200 +8,791 0.22% 51,406,301
2010-03-24 2010-03-22 15.448 3,443,409 -2,512 0.22% 53,194,795
2010-03-23 2010-03-19 15.783 3,445,921 -3,767 0.22% 54,386,081
2010-03-22 2010-03-18 15.241 3,449,688 -33,907 0.22% 52,577,575
2010-03-19 2010-03-17 14.620 3,483,595 -13,814 0.22% 50,930,640
2010-03-18 2010-03-16 13.951 3,497,409 -32,651 0.22% 48,793,203
2010-03-17 2010-03-15 13.808 3,530,060 -18,837 0.22% 48,742,745
2010-03-16 2010-03-12 13.680 3,548,897 -23,860 0.22% 48,550,684
2010-03-15 2010-03-11 14.047 3,572,757 -25,116 0.23% 50,185,801
2010-03-12 2010-03-10 14.079 3,597,873 -81,627 0.23% 50,653,200
2010-03-11 2010-03-09 14.015 3,679,500 -126,836 0.23% 51,567,999
2010-03-10 2010-03-08 13.012 3,806,336 -31,395 0.24% 49,526,539
2010-03-09 2010-03-05 12.836 3,837,731 -38,930 0.24% 49,262,718
2010-03-08 2010-03-04 12.741 3,876,661 -6,279 0.24% 49,392,000
2010-03-05 2010-03-03 12.725 3,882,940 -28,883 0.24% 49,410,160
2010-03-04 2010-03-02 12.582 3,911,823 +22,604 0.25% 49,216,994
2010-03-03 2010-03-01 11.881 3,889,219 +16,325 0.25% 46,207,239
2010-03-02 2010-02-26 11.929 3,872,894 -57,767 0.24% 46,198,325
2010-03-01 2010-02-25 11.976 3,930,661 +21,349 0.25% 47,075,206
2010-02-26 2010-02-24 12.024 3,909,312 +7,535 0.25% 47,006,301
2010-02-25 2010-02-23 12.279 3,901,777 +31,395 0.25% 47,909,939
2010-02-24 2010-02-22 12.789 3,870,382 +32,651 0.24% 49,496,920
2010-02-23 2010-02-19 12.390 3,837,731 +8,790 0.24% 47,551,358
2010-02-22 2010-02-18 12.805 3,828,941 +2,512 0.24% 49,027,926
2010-02-19 2010-02-17 12.725 3,826,429 +76,604 0.24% 48,691,061
2010-02-18 2010-02-12 12.343 3,749,825 -23,860 0.24% 46,283,000
2010-02-17 2010-02-11 12.136 3,773,685 +2,511 0.24% 45,796,197
2010-02-12 2010-02-10 11.451 3,771,174 -1,255 0.24% 43,183,144
2010-02-11 2010-02-09 11.403 3,772,429 -25,116 0.24% 43,017,275
2010-02-10 2010-02-08 11.005 3,797,545 -25,117 0.24% 41,791,675
2010-02-09 2010-02-05 11.005 3,822,662 +12,558 0.24% 42,068,085
2010-02-08 2010-02-04 11.308 3,810,104 +6,279 0.24% 43,082,805
2010-02-05 2010-02-03 11.706 3,803,825 +3,768 0.24% 44,526,306
2010-02-04 2010-02-02 12.024 3,800,057 -5,023 0.24% 45,692,599
2010-02-03 2010-02-01 12.279 3,805,080 -16,326 0.24% 46,722,596
2010-02-02 2010-01-29 11.929 3,821,406 -41,441 0.24% 45,584,143
2010-02-01 2010-01-28 11.546 3,862,847 +17,581 0.24% 44,601,998
2010-01-29 2010-01-27 10.830 3,845,266 +7,535 0.24% 41,643,200
2010-01-28 2010-01-26 10.734 3,837,731 +41,441 0.24% 41,194,878
2010-01-27 2010-01-25 12.327 3,796,290 +8,791 0.24% 46,796,044
2010-01-26 2010-01-22 13.282 3,787,499 +7,535 0.24% 50,306,879
2010-01-25 2010-01-21 13.298 3,779,964 -76,604 0.24% 50,266,996
2010-01-22 2010-01-20 12.518 3,856,568 +36,418 0.25% 48,276,118
2010-01-21 2010-01-19 12.661 3,820,150 +22,605 0.24% 48,367,801
2010-01-20 2010-01-18 12.183 3,797,545 +70,324 0.24% 46,267,194
2010-01-19 2010-01-15 12.741 3,727,221 +52,744 0.24% 47,488,005
2010-01-18 2010-01-14 12.375 3,674,477 +47,721 0.23% 45,470,041
2010-01-15 2010-01-13 12.008 3,626,756 -20,093 0.23% 43,551,035
2010-01-14 2010-01-12 12.422 3,646,849 +6,279 0.23% 45,302,397
2010-01-13 2010-01-11 12.629 3,640,570 +3,767 0.23% 45,978,137
2010-01-12 2010-01-08 12.263 3,636,803 +62,790 0.23% 44,598,402
2010-01-11 2010-01-07 12.390 3,574,013 -3,767 0.23% 44,283,763
2010-01-08 2010-01-06 12.805 3,577,780 +25,116 0.23% 45,811,918
2010-01-07 2010-01-05 12.852 3,552,664 -1,256 0.23% 45,660,059
2010-01-06 2010-01-04 12.884 3,553,920 -12,558 0.23% 45,789,401
2010-01-05 2009-12-31 12.709 3,566,478 +45,209 0.23% 45,326,401
2010-01-04 2009-12-29 12.629 3,521,269 -2,512 0.22% 44,471,440
2009-12-30 2009-12-28 12.948 3,523,781 -1,255 0.23% 45,625,565
2009-12-29 2009-12-24 12.598 3,525,036 +11,302 0.23% 44,406,734
2009-12-28 2009-12-22 11.722 3,513,734 -16,326 0.23% 41,186,557
2009-12-23 2009-12-21 10.736 3,530,060 +20,093 0.23% 37,897,752
2009-12-22 2009-12-18 11.187 3,509,967 +73,180 0.23% 39,266,269
2009-12-21 2009-12-17 11.848 3,436,787 +23,574 0.22% 40,718,999
2009-12-18 2009-12-16 12.557 3,413,213 +14,888 0.22% 42,860,574
2009-12-17 2009-12-15 12.864 3,398,325 +47,147 0.22% 43,714,441
2009-12-16 2009-12-14 12.638 3,351,178 +6,204 0.22% 42,351,685
2009-12-15 2009-12-11 12.831 3,344,974 -49,629 0.22% 42,920,320
2009-12-14 2009-12-10 13.283 3,394,603 +42,185 0.22% 45,089,284
2009-12-11 2009-12-09 12.638 3,352,418 +28,536 0.22% 42,367,356
2009-12-10 2009-12-08 12.831 3,323,882 -130,275 0.22% 42,649,682
2009-12-09 2009-12-07 12.283 3,454,157 +45,906 0.23% 42,428,158
2009-12-08 2009-12-04 12.767 3,408,251 +16,130 0.22% 43,512,485
2009-12-07 2009-12-03 12.767 3,392,121 +62,036 0.22% 43,306,556
2009-12-04 2009-12-02 12.009 3,330,085 +55,832 0.22% 39,991,595
2009-12-03 2009-12-01 11.784 3,274,253 +19,851 0.21% 38,582,178
2009-12-02 2009-11-30 11.074 3,254,402 -6,203 0.21% 36,040,024
2009-12-01 2009-11-27 10.188 3,260,605 -3,722 0.21% 33,217,917
2009-11-30 2009-11-26 10.881 3,264,327 -52,111 0.21% 35,518,496
2009-11-27 2009-11-25 10.526 3,316,438 +8,685 0.22% 34,909,385
2009-11-26 2009-11-24 10.478 3,307,753 -6,203 0.22% 34,658,005
2009-11-24 2009-11-20 9.801 3,313,956 +48,388 0.22% 32,479,359
2009-11-23 2009-11-19 9.672 3,265,568 +21,092 0.22% 31,583,999
2009-11-20 2009-11-18 9.124 3,244,476 -6,204 0.21% 29,601,801
2009-11-19 2009-11-17 9.349 3,250,680 -3,722 0.21% 30,392,005
2009-11-18 2009-11-16 9.527 3,254,402 +17,370 0.21% 31,003,863
2009-11-17 2009-11-13 9.446 3,237,032 +14,889 0.21% 30,577,484
2009-11-16 2009-11-12 9.543 3,222,143 +37,222 0.21% 30,748,480
2009-11-13 2009-11-11 9.140 3,184,921 -89,332 0.21% 29,109,775
2009-11-12 2009-11-10 9.172 3,274,253 +21,092 0.22% 30,031,819
2009-11-11 2009-11-09 9.285 3,253,161 -8,685 0.21% 30,205,440
2009-11-10 2009-11-06 8.914 3,261,846 -2,481 0.21% 29,076,740
2009-11-09 2009-11-05 8.398 3,264,327 +4,962 0.22% 27,415,017
2009-11-06 2009-11-04 7.850 3,259,365 -4,962 0.22% 25,586,984
2009-11-05 2009-11-03 7.657 3,264,327 +2,481 0.22% 24,994,497
2009-11-04 2009-11-02 7.463 3,261,846 -122,831 0.22% 24,344,540
2009-11-03 2009-10-30 7.093 3,384,677 +162,534 0.22% 24,006,400
2009-11-02 2009-10-29 7.415 3,222,143 +18,611 0.21% 23,892,400
2009-10-30 2009-10-28 7.737 3,203,532 +6,203 0.21% 24,787,198
2009-10-29 2009-10-27 7.576 3,197,329 -24,814 0.21% 24,223,803
2009-10-28 2009-10-23 7.592 3,222,143 -34,740 0.21% 24,463,740
2009-10-27 2009-10-22 7.496 3,256,883 -2,482 0.22% 24,412,499
2009-10-23 2009-10-21 7.093 3,259,365 +14,889 0.22% 23,117,603
2009-10-22 2009-10-20 6.948 3,244,476 -35,981 0.22% 22,541,300
2009-10-21 2009-10-19 6.931 3,280,457 -8,685 0.22% 22,738,402
2009-10-20 2009-10-16 6.383 3,289,142 +53,351 0.22% 20,995,922
2009-10-19 2009-10-15 6.383 3,235,791 +28,537 0.22% 20,655,361
2009-10-16 2009-10-14 6.448 3,207,254 +28,536 0.22% 20,679,997
2009-10-15 2009-10-13 6.400 3,178,718 +31,018 0.22% 20,342,281
2009-10-13 2009-10-09 6.254 3,147,700 +12,407 0.21% 19,687,120
2009-10-12 2009-10-08 6.448 3,135,293 -6,203 0.21% 20,216,001
2009-10-09 2009-10-07 6.480 3,141,496 -23,574 0.21% 20,357,277
2009-10-08 2009-10-06 6.351 3,165,070 +112,905 0.22% 20,101,880
2009-10-07 2009-10-05 6.287 3,052,165 -43,425 0.21% 19,188,002
2009-10-06 2009-10-02 5.980 3,095,590 -18,611 0.21% 18,512,901
2009-10-05 2009-09-30 5.787 3,114,201 +7,445 0.21% 18,021,802
2009-10-02 2009-09-29 5.803 3,106,756 -11,167 0.21% 18,028,798
2009-09-29 2009-09-25 5.610 3,117,923 -3,722 0.21% 17,490,481
2009-09-28 2009-09-24 4.981 3,121,645 -1,241 0.21% 15,548,880
2009-09-22 2009-09-18 5.239 3,122,886 -18,610 0.21% 16,360,502
2009-09-21 2009-09-17 5.287 3,141,496 +65,758 0.21% 16,609,918
2009-09-18 2009-09-16 5.352 3,075,738 -6,204 0.21% 16,460,558
2009-09-17 2009-09-15 5.255 3,081,942 -31,018 0.21% 16,195,680
2009-09-10 2009-09-08 4.514 3,112,960 -37,221 0.21% 14,050,401
2009-09-08 2009-09-04 4.481 3,150,181 -12,408 0.22% 14,116,838
2009-09-04 2009-09-02 4.470 3,162,589 +83,226 0.22% 14,136,618
2009-09-03 2009-09-01 4.503 3,079,363 -6,040 0.22% 13,866,562
2009-09-02 2009-08-31 4.536 3,085,403 -16,913 0.22% 13,995,920
2009-09-01 2009-08-28 4.553 3,102,316 -18,121 0.22% 14,124,001
2009-08-28 2009-08-26 4.685 3,120,437 +3,624 0.22% 14,619,781
2009-08-27 2009-08-25 4.619 3,116,813 -6,040 0.22% 14,396,402
2009-08-26 2009-08-24 4.685 3,122,853 -27,786 0.22% 14,631,100
2009-08-25 2009-08-21 4.619 3,150,639 -6,040 0.22% 14,552,642
2009-08-20 2009-08-18 4.437 3,156,679 -12,081 0.22% 14,005,681
2009-08-19 2009-08-17 4.470 3,168,760 +8,457 0.22% 14,164,202
2009-08-14 2009-08-12 4.602 3,160,303 -32,618 0.22% 14,544,960
2009-08-13 2009-08-11 4.768 3,192,921 -22,953 0.23% 15,223,681
2009-08-12 2009-08-10 4.934 3,215,874 -2,416 0.23% 15,865,519
2009-08-11 2009-08-07 4.801 3,218,290 -9,665 0.23% 15,451,199
2009-08-10 2009-08-06 4.636 3,227,955 -3,624 0.23% 14,963,201
2009-08-07 2009-08-05 4.470 3,231,579 -6,040 0.23% 14,445,000
2009-08-06 2009-08-04 4.569 3,237,619 -8,457 0.23% 14,793,598
2009-08-05 2009-08-03 4.768 3,246,076 -18,121 0.23% 15,477,121
2009-08-04 2009-07-31 4.801 3,264,197 +56,779 0.23% 15,671,601
2009-08-03 2009-07-30 4.553 3,207,418 -324,970 0.23% 14,602,502
2009-07-31 2009-07-29 4.636 3,532,388 -4,832 0.25% 16,374,402
2009-07-30 2009-07-28 4.967 3,537,220 -208,996 0.25% 17,568,000
2009-07-29 2009-07-27 4.255 3,746,216 +6,041 0.27% 15,939,142
2009-07-28 2009-07-24 3.907 3,740,175 -24,162 0.27% 14,613,119
2009-07-27 2009-07-23 3.808 3,764,337 +15,705 0.27% 14,333,602
2009-07-24 2009-07-22 3.477 3,748,632 +99,062 0.27% 13,032,601
2009-07-23 2009-07-21 3.526 3,649,570 +16,913 0.26% 12,869,459
2009-07-21 2009-07-17 3.477 3,632,657 +15,705 0.26% 12,629,399
2009-07-20 2009-07-16 3.410 3,616,952 -1,208 0.26% 12,335,279
2009-07-17 2009-07-15 3.394 3,618,160 -97,854 0.26% 12,279,499
2009-07-16 2009-07-14 3.444 3,716,014 -117,182 0.27% 12,796,161
2009-07-15 2009-07-13 3.179 3,833,196 +6,040 0.28% 12,184,319
2009-07-14 2009-07-10 3.162 3,827,156 -2,416 0.28% 12,101,760
2009-07-13 2009-07-09 2.848 3,829,572 +2,416 0.28% 10,904,800
2009-07-10 2009-07-08 3.013 3,827,156 +24,161 0.28% 11,531,520
2009-07-09 2009-07-07 3.079 3,802,995 -112,350 0.28% 11,710,561
2009-07-08 2009-07-06 3.195 3,915,345 -453,025 0.28% 12,510,260
2009-07-07 2009-07-03 2.831 4,368,370 +126,847 0.32% 12,366,720
2009-07-06 2009-07-02 2.864 4,241,523 +62,820 0.31% 12,148,060
2009-07-03 2009-06-30 2.947 4,178,703 +1,169,408 0.30% 12,314,039
2009-07-02 2009-06-29 2.632 3,009,295 +60,404 0.22% 7,921,381
2009-06-29 2009-06-25 2.450 2,948,891 +16,913 0.21% 7,225,359
2009-06-24 2009-06-22 2.417 2,931,978 -12,081 0.21% 7,086,839
2009-06-18 2009-06-16 2.036 2,944,059 +36,242 0.21% 5,995,020
2009-06-15 2009-06-11 2.136 2,907,817 -12,081 0.21% 6,210,060
2009-06-12 2009-06-10 2.185 2,919,898 -9,664 0.21% 6,380,881
2009-06-11 2009-06-09 2.268 2,929,562 +12,080 0.21% 6,644,499
2009-06-05 2009-06-03 1.854 2,917,482 -77,316 0.21% 5,409,601
2009-06-04 2009-06-02 1.871 2,994,798 +1,993,311 0.22% 5,602,540
2009-06-02 2009-05-29 1.788 1,001,487 +21,745 0.07% 1,790,639
2009-06-01 2009-05-27 1.838 979,742 +13,288 0.07% 1,800,420
2009-05-27 2009-05-25 1.771 966,454 +57,988 0.07% 1,712,001
2009-05-26 2009-05-22 1.788 908,466 +24,161 0.07% 1,624,319
2009-05-25 2009-05-21 1.904 884,305 +124,431 0.06% 1,683,600
2009-05-12 2009-05-08 1.358 759,874 +6,040 0.06% 1,031,560
2009-05-11 2009-05-07 1.341 753,834 +10,873 0.05% 1,010,880
2009-04-28 2009-04-24 1.308 742,961 -107,518 0.05% 971,700
2009-04-21 2009-04-17 1.341 850,479 +6,040 0.06% 1,140,480
2009-04-01 2009-03-30 1.142 844,439 +60,404 0.06% 964,620
2009-03-30 2009-03-26 1.142 784,035 +60,403 0.06% 895,620
2009-03-19 2009-03-17 1.126 723,632 +8,456 0.05% 814,640
2009-01-15 2009-01-13 0.795 715,176 +14,900 0.05% 568,320
2008-12-23 2008-12-19 0.786 700,276 -29,573 0.05% 550,560
2008-12-05 2008-12-03 0.769 729,849 +29,573 0.05% 561,470
2008-09-19 2008-09-17 1.153 700,276 +53,411 0.05% 807,510
2008-09-11 2008-09-09 1.483 646,865 +5,463 0.05% 959,040
2008-09-10 2008-09-08 1.501 641,402 -9,834 0.05% 962,680
2008-07-17 2008-07-15 1.373 651,236 -6,556 0.05% 894,000
2008-07-09 2008-07-07 1.281 657,792 -6,556 0.05% 842,800
2008-04-08 2008-04-03 1.281 664,348 +16,390 0.05% 851,200
2008-01-17 2008-01-15 1.748 647,958 +3,447 0.05% 1,132,725
2008-01-02 2007-12-27 2.079 644,511 +7,608 0.05% 1,340,179
2007-12-28 2007-12-24 2.079 636,903 -3,261 0.05% 1,324,359
2007-11-28 2007-11-26 1.822 640,164 -10,869 0.05% 1,166,220
2007-11-15 2007-11-13 1.969 651,033 -10,868 0.05% 1,281,861
2007-11-01 2007-10-30 2.024 661,901 -8,695 0.05% 1,339,800
2007-10-24 2007-10-22 2.024 670,596 -5,434 0.05% 1,357,400
2007-10-17 2007-10-15 2.098 676,030 -22,825 0.05% 1,418,159
2007-10-09 2007-10-05 2.190 698,855 +16,303 0.06% 1,530,341
2007-10-08 2007-10-04 2.300 682,552 -3,260 0.05% 1,570,001
2007-10-03 2007-09-28 2.079 685,812 -8,695 0.06% 1,426,060
2007-09-24 2007-09-20 2.153 694,507 +27,171 0.06% 1,495,260
2007-09-19 2007-09-17 2.195 667,336 +7,151 0.05% 1,464,735
2007-09-18 2007-09-14 2.083 660,185 -4,301 0.05% 1,375,359
2007-09-17 2007-09-13 2.158 664,486 +7,526 0.05% 1,433,759
2007-09-04 2007-08-31 1.860 656,960 -10,752 0.05% 1,222,000
2007-08-29 2007-08-27 1.879 667,712 -107,522 0.05% 1,254,420
2007-08-23 2007-08-21 1.730 775,234 -53,761 0.06% 1,341,060
2007-08-22 2007-08-20 1.748 828,995 +5,376 0.07% 1,449,480
2007-08-01 2007-07-30 2.083 823,619 +76,341 0.07% 1,715,840
2007-07-27 2007-07-25 2.009 747,278 -15,053 0.06% 1,501,199
2007-07-20 2007-07-18 1.897 762,331 +10,752 0.06% 1,446,359
2007-07-06 2007-07-04 2.251 751,579 -10,752 0.06% 1,691,579
2007-06-26 2007-06-22 2.381 762,331 0.06% 1,815,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top