History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.158 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.026 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.421 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.333 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.564 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.619 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.806 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.597 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.257 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.290 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.752 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.466 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.102 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.212 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.278 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.586 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.609 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.641 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.629 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.135 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.639 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.661 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.650 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.628 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.617 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.606 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.540 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.518 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.540 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.485 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.375 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.364 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.573 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.661 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.661 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.628 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.364 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.452 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.397 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.397 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.562 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.606 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.749 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.837 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.683 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.628 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.606 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.584 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.595 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.639 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.628 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.639 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.551 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.617 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.661 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.639 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.639 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.573 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.694 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.804 | 0 | -35,493 | ||
| 2020-02-19 | 2020-02-17 | 2.298 | 35,493 | -45,470 | 0.00% | 81,572 |
| 2020-02-18 | 2020-02-14 | 2.232 | 80,963 | +45,470 | 0.00% | 180,732 |
| 2019-06-04 | 2019-05-31 | 2.333 | 35,493 | +1,033 | 0.00% | 82,813 |
| 2018-08-27 | 2018-08-23 | 3.268 | 34,460 | +1,141 | 0.00% | 112,622 |
| 2017-09-20 | 2017-09-18 | 4.287 | 33,319 | +424 | 0.00% | 142,848 |
| 2017-08-03 | 2017-08-01 | 4.967 | 32,895 | +392 | 0.00% | 163,403 |
| 2017-02-07 | 2017-02-03 | 5.987 | 32,503 | +708 | 0.00% | 194,595 |
| 2016-12-05 | 2016-12-01 | 5.843 | 31,795 | +637 | 0.00% | 185,786 |
| 2016-08-04 | 2016-08-01 | 7.524 | 31,158 | +748 | 0.00% | 234,432 |
| 2016-07-13 | 2016-07-11 | 7.722 | 30,410 | -4,953 | 0.00% | 234,835 |
| 2016-06-20 | 2016-06-16 | 6.941 | 35,363 | -8,068 | 0.00% | 245,468 |
| 2016-06-06 | 2016-06-02 | 5.987 | 43,431 | -80,675 | 0.00% | 260,019 |
| 2016-06-02 | 2016-05-31 | 5.813 | 124,106 | +80,675 | 0.01% | 721,479 |
| 2016-04-15 | 2016-04-13 | 6.570 | 43,431 | -8,067 | 0.00% | 285,321 |
| 2016-01-15 | 2016-01-13 | 5.008 | 51,498 | -16,135 | 0.00% | 257,887 |
| 2015-12-14 | 2015-12-10 | 5.950 | 67,633 | +8,067 | 0.00% | 402,400 |
| 2015-12-07 | 2015-12-03 | 6.446 | 59,566 | +1,151 | 0.00% | 383,970 |
| 2015-11-24 | 2015-11-20 | 6.320 | 58,415 | -7,912 | 0.00% | 369,168 |
| 2015-11-17 | 2015-11-13 | 6.155 | 66,327 | +7,912 | 0.00% | 408,271 |
| 2015-10-20 | 2015-10-16 | 8.140 | 58,415 | +746 | 0.00% | 475,488 |
| 2015-08-27 | 2015-08-25 | 6.224 | 57,669 | +1,339 | 0.00% | 358,934 |
| 2015-07-06 | 2015-07-02 | 8.657 | 56,330 | +15,456 | 0.00% | 487,632 |
| 2015-07-03 | 2015-06-30 | 8.928 | 40,874 | -15,456 | 0.00% | 364,941 |
| 2015-07-02 | 2015-06-29 | 8.476 | 56,330 | +15,456 | 0.00% | 477,428 |
| 2015-06-12 | 2015-06-10 | 9.524 | 40,874 | -15,456 | 0.00% | 389,271 |
| 2015-06-10 | 2015-06-08 | 9.110 | 56,330 | +15,456 | 0.00% | 513,144 |
| 2015-06-02 | 2015-05-29 | 9.588 | 40,874 | -15,456 | 0.00% | 391,915 |
| 2015-05-14 | 2015-05-12 | 8.825 | 56,330 | -27,821 | 0.00% | 497,108 |
| 2015-04-28 | 2015-04-24 | 8.799 | 84,151 | +15,456 | 0.00% | 740,448 |
| 2015-04-27 | 2015-04-23 | 9.058 | 68,695 | -7,728 | 0.00% | 622,228 |
| 2015-04-24 | 2015-04-22 | 9.135 | 76,423 | -7,728 | 0.00% | 698,161 |
| 2015-04-23 | 2015-04-21 | 8.928 | 84,151 | +15,456 | 0.00% | 751,337 |
| 2015-04-20 | 2015-04-16 | 9.562 | 68,695 | -15,456 | 0.00% | 656,895 |
| 2015-04-17 | 2015-04-15 | 9.343 | 84,151 | +15,456 | 0.00% | 786,182 |
| 2015-04-16 | 2015-04-14 | 9.407 | 68,695 | -9,093 | 0.00% | 646,228 |
| 2015-02-02 | 2015-01-29 | 5.668 | 77,788 | -7,728 | 0.00% | 440,873 |
| 2015-01-30 | 2015-01-28 | 5.706 | 85,516 | +1,601 | 0.00% | 487,992 |
| 2014-12-22 | 2014-12-18 | 5.525 | 83,915 | -50 | 0.00% | 463,654 |
| 2014-12-08 | 2014-12-04 | 5.830 | 83,965 | +1,784 | 0.00% | 489,545 |
| 2014-11-10 | 2014-11-06 | 5.607 | 82,181 | +792 | 0.00% | 460,769 |
| 2014-10-23 | 2014-10-21 | 5.473 | 81,389 | +976 | 0.00% | 445,463 |
| 2014-09-01 | 2014-08-28 | 5.560 | 80,413 | +1,256 | 0.00% | 447,107 |
| 2014-08-20 | 2014-08-18 | 5.587 | 79,157 | -5,899 | 0.00% | 442,271 |
| 2014-08-14 | 2014-08-12 | 5.370 | 85,056 | -7,374 | 0.00% | 456,775 |
| 2014-08-06 | 2014-08-04 | 5.180 | 92,430 | -7,374 | 0.00% | 478,826 |
| 2014-07-22 | 2014-07-18 | 5.072 | 99,804 | -7,374 | 0.00% | 506,199 |
| 2014-07-09 | 2014-07-07 | 5.248 | 107,178 | +22,122 | 0.01% | 562,495 |
| 2014-06-25 | 2014-06-23 | 4.869 | 85,056 | +5,899 | 0.00% | 414,096 |
| 2014-05-27 | 2014-05-23 | 4.882 | 79,157 | -26,546 | 0.00% | 386,450 |
| 2014-05-26 | 2014-05-22 | 4.733 | 105,703 | +26,546 | 0.01% | 500,282 |
| 2014-04-03 | 2014-04-01 | 5.886 | 79,157 | -7,374 | 0.00% | 465,887 |
| 2014-03-26 | 2014-03-24 | 5.682 | 86,531 | -22,121 | 0.00% | 491,686 |
| 2014-01-28 | 2014-01-24 | 5.764 | 108,652 | -4,425 | 0.01% | 626,222 |
| 2014-01-27 | 2014-01-23 | 5.926 | 113,077 | -6,162 | 0.01% | 670,128 |
| 2013-12-30 | 2013-12-24 | 5.669 | 119,239 | +4,424 | 0.01% | 675,922 |
| 2013-12-06 | 2013-12-04 | 6.615 | 114,815 | +2,063 | 0.01% | 759,471 |
| 2013-11-29 | 2013-11-27 | 6.283 | 112,752 | -7,241 | 0.01% | 708,456 |
| 2013-11-28 | 2013-11-26 | 5.786 | 119,993 | -144,828 | 0.01% | 694,300 |
| 2013-11-06 | 2013-11-04 | 5.372 | 264,821 | +144,828 | 0.01% | 1,422,588 |
| 2013-11-05 | 2013-11-01 | 5.372 | 119,993 | -14,483 | 0.01% | 644,589 |
| 2013-10-18 | 2013-10-16 | 4.944 | 134,476 | +8,730 | 0.01% | 664,821 |
| 2013-09-27 | 2013-09-25 | 5.234 | 125,746 | +7,242 | 0.01% | 658,128 |
| 2013-09-25 | 2013-09-23 | 5.206 | 118,504 | +7,241 | 0.01% | 616,952 |
| 2013-09-24 | 2013-09-19 | 5.441 | 111,263 | +7,242 | 0.01% | 605,375 |
| 2013-09-02 | 2013-08-29 | 5.956 | 104,021 | +2,718 | 0.01% | 619,506 |
| 2013-08-13 | 2013-08-09 | 6.268 | 101,303 | -18,336 | 0.01% | 634,921 |
| 2013-07-22 | 2013-07-18 | 4.977 | 119,639 | +7,052 | 0.01% | 595,464 |
| 2013-07-04 | 2013-07-02 | 5.346 | 112,587 | +35,261 | 0.01% | 601,873 |
| 2013-06-27 | 2013-06-25 | 5.388 | 77,326 | +11,284 | 0.00% | 416,663 |
| 2013-06-25 | 2013-06-21 | 6.012 | 66,042 | +7,052 | 0.00% | 397,065 |
| 2013-06-11 | 2013-06-07 | 6.580 | 58,990 | -7,052 | 0.00% | 388,125 |
| 2013-06-05 | 2013-06-03 | 7.076 | 66,042 | +28,208 | 0.00% | 467,300 |
| 2013-05-30 | 2013-05-28 | 7.756 | 37,834 | -16,925 | 0.00% | 293,457 |
| 2013-05-24 | 2013-05-22 | 7.430 | 54,759 | -4,231 | 0.00% | 406,876 |
| 2013-05-23 | 2013-05-21 | 7.402 | 58,990 | -7,052 | 0.00% | 436,641 |
| 2013-05-22 | 2013-05-20 | 7.303 | 66,042 | +28,208 | 0.00% | 482,284 |
| 2013-05-21 | 2013-05-16 | 7.473 | 37,834 | -21,156 | 0.00% | 282,728 |
| 2013-05-16 | 2013-05-14 | 7.459 | 58,990 | +21,156 | 0.00% | 439,987 |
| 2013-05-13 | 2013-05-09 | 7.927 | 37,834 | +4,232 | 0.00% | 299,895 |
| 2013-05-09 | 2013-05-07 | 8.692 | 33,602 | +2,821 | 0.00% | 292,079 |
| 2013-03-05 | 2013-03-01 | 7.501 | 30,781 | -7,053 | 0.00% | 230,895 |
| 2013-03-01 | 2013-02-27 | 7.289 | 37,834 | -7,052 | 0.00% | 275,753 |
| 2013-02-28 | 2013-02-26 | 6.835 | 44,886 | +14,105 | 0.00% | 306,784 |
| 2013-02-15 | 2013-02-08 | 7.019 | 30,781 | -4,232 | 0.00% | 216,054 |
| 2013-01-31 | 2013-01-29 | 6.296 | 35,013 | +133 | 0.00% | 220,439 |
| 2013-01-22 | 2013-01-18 | 6.438 | 34,880 | -8,463 | 0.00% | 224,547 |
| 2013-01-21 | 2013-01-17 | 6.395 | 43,343 | -21,156 | 0.00% | 277,186 |
| 2013-01-14 | 2013-01-10 | 6.197 | 64,499 | -70,522 | 0.00% | 399,678 |
| 2013-01-11 | 2013-01-09 | 6.069 | 135,021 | +56,417 | 0.01% | 819,446 |
| 2013-01-10 | 2013-01-08 | 6.055 | 78,604 | +14,105 | 0.00% | 475,935 |
| 2013-01-09 | 2013-01-07 | 6.268 | 64,499 | -14,105 | 0.00% | 404,251 |
| 2013-01-08 | 2013-01-04 | 6.168 | 78,604 | -21,156 | 0.00% | 484,852 |
| 2013-01-07 | 2013-01-03 | 5.998 | 99,760 | +14,104 | 0.01% | 598,373 |
| 2013-01-03 | 2012-12-31 | 5.629 | 85,656 | +4,231 | 0.00% | 482,196 |
| 2013-01-02 | 2012-12-27 | 5.800 | 81,425 | +14,105 | 0.00% | 472,233 |
| 2012-12-28 | 2012-12-24 | 5.828 | 67,320 | +7,052 | 0.00% | 392,339 |
| 2012-12-19 | 2012-12-17 | 5.885 | 60,268 | -21,157 | 0.00% | 354,658 |
| 2012-12-18 | 2012-12-14 | 5.941 | 81,425 | -7,052 | 0.00% | 483,779 |
| 2012-12-13 | 2012-12-11 | 6.042 | 88,477 | +7,052 | 0.00% | 534,609 |
| 2012-12-12 | 2012-12-10 | 5.898 | 81,425 | +8,295 | 0.00% | 480,257 |
| 2012-12-11 | 2012-12-07 | 6.014 | 73,130 | +6,934 | 0.00% | 439,768 |
| 2012-12-05 | 2012-12-03 | 5.898 | 66,196 | +20,804 | 0.00% | 390,434 |
| 2012-12-03 | 2012-11-29 | 5.985 | 45,392 | -9,709 | 0.00% | 271,656 |
| 2012-11-29 | 2012-11-27 | 6.749 | 55,101 | -6,934 | 0.00% | 371,875 |
| 2012-11-23 | 2012-11-21 | 6.461 | 62,035 | +20,803 | 0.00% | 400,781 |
| 2012-11-13 | 2012-11-09 | 6.345 | 41,232 | -6,934 | 0.00% | 261,625 |
| 2012-11-12 | 2012-11-08 | 5.985 | 48,166 | -13,869 | 0.00% | 288,258 |
| 2012-11-09 | 2012-11-07 | 6.028 | 62,035 | +6,934 | 0.00% | 373,943 |
| 2012-11-07 | 2012-11-05 | 6.129 | 55,101 | +20,804 | 0.00% | 337,707 |
| 2012-11-05 | 2012-11-01 | 6.288 | 34,297 | -13,869 | 0.00% | 215,643 |
| 2012-11-01 | 2012-10-30 | 5.840 | 48,166 | -2,774 | 0.00% | 281,312 |
| 2012-10-25 | 2012-10-22 | 6.143 | 50,940 | -6,934 | 0.00% | 312,940 |
| 2012-10-19 | 2012-10-17 | 5.970 | 57,874 | +227 | 0.00% | 345,522 |
| 2012-10-18 | 2012-10-16 | 5.797 | 57,647 | -6,934 | 0.00% | 334,191 |
| 2012-10-16 | 2012-10-12 | 5.552 | 64,581 | -22,190 | 0.00% | 358,557 |
| 2012-10-15 | 2012-10-11 | 5.466 | 86,771 | -23,577 | 0.00% | 474,249 |
| 2012-10-09 | 2012-10-05 | 5.220 | 110,348 | +20,803 | 0.01% | 576,057 |
| 2012-10-04 | 2012-09-28 | 5.307 | 89,545 | -20,803 | 0.00% | 475,205 |
| 2012-10-03 | 2012-09-27 | 5.105 | 110,348 | +20,803 | 0.01% | 563,326 |
| 2012-09-26 | 2012-09-24 | 5.235 | 89,545 | -27,738 | 0.00% | 468,749 |
| 2012-09-24 | 2012-09-20 | 5.249 | 117,283 | +4,161 | 0.01% | 615,643 |
| 2012-09-21 | 2012-09-19 | 5.148 | 113,122 | +4,161 | 0.01% | 582,381 |
| 2012-09-19 | 2012-09-17 | 4.946 | 108,961 | -8,322 | 0.01% | 538,961 |
| 2012-09-18 | 2012-09-14 | 4.889 | 117,283 | +27,738 | 0.01% | 573,359 |
| 2012-09-14 | 2012-09-12 | 4.817 | 89,545 | -1,387 | 0.00% | 431,301 |
| 2012-09-13 | 2012-09-11 | 4.687 | 90,932 | +1,387 | 0.00% | 426,179 |
| 2012-09-06 | 2012-09-04 | 4.838 | 89,545 | +2,807 | 0.00% | 433,261 |
| 2012-08-30 | 2012-08-28 | 4.719 | 86,738 | -20,151 | 0.00% | 409,348 |
| 2012-08-29 | 2012-08-27 | 4.749 | 106,889 | +20,151 | 0.01% | 507,631 |
| 2012-08-24 | 2012-08-22 | 4.734 | 86,738 | -16,121 | 0.00% | 410,640 |
| 2012-08-22 | 2012-08-20 | 4.704 | 102,859 | +16,121 | 0.01% | 483,898 |
| 2012-08-20 | 2012-08-16 | 4.615 | 86,738 | -9,404 | 0.00% | 400,309 |
| 2012-08-17 | 2012-08-15 | 4.645 | 96,142 | +9,404 | 0.01% | 446,573 |
| 2012-08-14 | 2012-08-10 | 4.898 | 86,738 | -13,434 | 0.00% | 424,844 |
| 2012-08-13 | 2012-08-09 | 4.913 | 100,172 | -6,717 | 0.01% | 492,135 |
| 2012-08-10 | 2012-08-08 | 4.749 | 106,889 | -4,030 | 0.01% | 507,631 |
| 2012-08-09 | 2012-08-07 | 4.734 | 110,919 | +10,747 | 0.01% | 525,119 |
| 2012-08-03 | 2012-08-01 | 4.704 | 100,172 | -6,717 | 0.01% | 471,257 |
| 2012-07-30 | 2012-07-26 | 4.332 | 106,889 | +20,151 | 0.01% | 463,074 |
| 2012-06-14 | 2012-06-12 | 5.672 | 86,738 | -6,717 | 0.00% | 491,993 |
| 2012-06-07 | 2012-06-05 | 5.181 | 93,455 | -4,030 | 0.01% | 484,179 |
| 2012-06-05 | 2012-06-01 | 5.166 | 97,485 | -13,434 | 0.01% | 503,607 |
| 2012-06-04 | 2012-05-31 | 5.106 | 110,919 | +10,747 | 0.01% | 566,402 |
| 2012-06-01 | 2012-05-30 | 5.479 | 100,172 | -20,151 | 0.01% | 548,806 |
| 2012-05-31 | 2012-05-29 | 5.226 | 120,323 | -16,121 | 0.01% | 628,753 |
| 2012-05-25 | 2012-05-23 | 5.002 | 136,444 | +6,717 | 0.01% | 682,524 |
| 2012-05-24 | 2012-05-22 | 4.987 | 129,727 | +9,404 | 0.01% | 646,993 |
| 2012-05-21 | 2012-05-17 | 5.077 | 120,323 | -60,453 | 0.01% | 610,840 |
| 2012-05-18 | 2012-05-16 | 4.556 | 180,776 | +40,302 | 0.01% | 823,544 |
| 2012-05-17 | 2012-05-15 | 4.883 | 140,474 | -20,151 | 0.01% | 685,953 |
| 2012-05-14 | 2012-05-10 | 4.541 | 160,625 | -13,434 | 0.01% | 729,352 |
| 2012-05-10 | 2012-05-08 | 4.481 | 174,059 | +13,434 | 0.01% | 779,987 |
| 2012-05-09 | 2012-05-07 | 4.630 | 160,625 | +20,151 | 0.01% | 743,700 |
| 2012-05-08 | 2012-05-04 | 4.868 | 140,474 | -6,717 | 0.01% | 683,861 |
| 2012-05-07 | 2012-05-03 | 4.987 | 147,191 | -6,717 | 0.01% | 734,092 |
| 2012-05-03 | 2012-04-30 | 4.734 | 153,908 | +6,717 | 0.01% | 728,640 |
| 2012-04-30 | 2012-04-26 | 4.719 | 147,191 | +26,868 | 0.01% | 694,648 |
| 2012-04-27 | 2012-04-25 | 4.794 | 120,323 | +6,717 | 0.01% | 576,805 |
| 2012-04-24 | 2012-04-20 | 5.092 | 113,606 | +8,060 | 0.01% | 578,431 |
| 2012-04-17 | 2012-04-13 | 5.240 | 105,546 | +14,778 | 0.01% | 553,107 |
| 2012-04-13 | 2012-04-11 | 5.181 | 90,768 | +13,434 | 0.01% | 470,258 |
| 2012-04-10 | 2012-04-03 | 5.404 | 77,334 | +1,343 | 0.00% | 417,928 |
| 2012-04-02 | 2012-03-29 | 5.255 | 75,991 | +13,434 | 0.00% | 399,357 |
| 2012-03-30 | 2012-03-28 | 5.345 | 62,557 | +6,717 | 0.00% | 334,345 |
| 2012-03-16 | 2012-03-14 | 6.297 | 55,840 | +6,717 | 0.00% | 351,650 |
| 2012-03-14 | 2012-03-12 | 6.699 | 49,123 | -6,717 | 0.00% | 329,095 |
| 2012-03-12 | 2012-03-08 | 6.312 | 55,840 | +6,717 | 0.00% | 352,481 |
| 2012-02-29 | 2012-02-27 | 6.327 | 49,123 | -41,645 | 0.00% | 310,812 |
| 2012-02-27 | 2012-02-23 | 6.029 | 90,768 | +33,585 | 0.01% | 547,283 |
| 2012-02-21 | 2012-02-17 | 6.000 | 57,183 | -8,061 | 0.00% | 343,081 |
| 2012-02-20 | 2012-02-16 | 5.628 | 65,244 | +6,717 | 0.00% | 367,161 |
| 2012-02-15 | 2012-02-13 | 5.628 | 58,527 | +8,061 | 0.00% | 329,361 |
| 2012-02-09 | 2012-02-07 | 5.196 | 50,466 | -6,717 | 0.00% | 262,210 |
| 2012-02-07 | 2012-02-03 | 5.032 | 57,183 | -33,585 | 0.00% | 287,745 |
| 2012-02-03 | 2012-02-01 | 4.794 | 90,768 | +33,585 | 0.01% | 435,124 |
| 2012-02-02 | 2012-01-31 | 4.958 | 57,183 | +6,717 | 0.00% | 283,489 |
| 2012-01-26 | 2012-01-19 | 5.077 | 50,466 | -6,717 | 0.00% | 256,199 |
| 2012-01-11 | 2012-01-09 | 4.764 | 57,183 | -5,374 | 0.00% | 272,421 |
| 2012-01-10 | 2012-01-06 | 4.600 | 62,557 | -2,687 | 0.00% | 287,779 |
| 2012-01-06 | 2012-01-04 | 4.481 | 65,244 | -24,181 | 0.00% | 292,369 |
| 2012-01-05 | 2012-01-03 | 4.332 | 89,425 | -20,151 | 0.01% | 387,415 |
| 2012-01-04 | 2011-12-30 | 4.049 | 109,576 | +33,585 | 0.01% | 443,720 |
| 2011-12-29 | 2011-12-23 | 4.228 | 75,991 | -6,717 | 0.00% | 321,296 |
| 2011-12-23 | 2011-12-21 | 4.169 | 82,708 | +13,434 | 0.00% | 344,770 |
| 2011-12-19 | 2011-12-15 | 4.198 | 69,274 | +6,717 | 0.00% | 290,833 |
| 2011-12-15 | 2011-12-13 | 4.639 | 62,557 | +1,125 | 0.00% | 290,201 |
| 2011-12-14 | 2011-12-12 | 4.594 | 61,432 | -65,963 | 0.00% | 282,188 |
| 2011-12-13 | 2011-12-09 | 4.654 | 127,395 | +71,240 | 0.01% | 592,915 |
| 2011-11-29 | 2011-11-25 | 4.806 | 56,155 | +6,596 | 0.00% | 269,867 |
| 2011-11-11 | 2011-11-09 | 6.655 | 49,559 | -6,596 | 0.00% | 329,829 |
| 2011-11-08 | 2011-11-04 | 6.458 | 56,155 | -6,597 | 0.00% | 362,660 |
| 2011-10-28 | 2011-10-26 | 6.049 | 62,752 | +498 | 0.00% | 379,579 |
| 2011-10-19 | 2011-10-17 | 5.579 | 62,254 | -2,639 | 0.00% | 347,309 |
| 2011-10-11 | 2011-10-07 | 4.533 | 64,893 | -3,958 | 0.00% | 294,151 |
| 2011-09-22 | 2011-09-20 | 5.094 | 68,851 | -5,277 | 0.00% | 350,712 |
| 2011-09-16 | 2011-09-14 | 6.158 | 74,128 | +9,235 | 0.00% | 456,492 |
| 2011-09-15 | 2011-09-12 | 6.313 | 64,893 | +7,918 | 0.00% | 409,687 |
| 2011-09-08 | 2011-09-06 | 6.701 | 56,975 | +3,868 | 0.00% | 381,793 |
| 2011-08-19 | 2011-08-17 | 7.492 | 53,107 | -12,893 | 0.00% | 397,886 |
| 2011-08-09 | 2011-08-05 | 7.228 | 66,000 | -6,447 | 0.00% | 477,079 |
| 2011-08-02 | 2011-07-29 | 7.787 | 72,447 | +12,893 | 0.00% | 564,137 |
| 2011-07-29 | 2011-07-27 | 7.989 | 59,554 | -32,233 | 0.00% | 475,749 |
| 2011-07-26 | 2011-07-22 | 7.523 | 91,787 | +12,893 | 0.01% | 690,531 |
| 2011-07-12 | 2011-07-08 | 7.756 | 78,894 | -11,604 | 0.00% | 611,891 |
| 2011-07-07 | 2011-07-05 | 7.740 | 90,498 | -12,893 | 0.01% | 700,486 |
| 2011-06-30 | 2011-06-28 | 6.391 | 103,391 | +5,157 | 0.01% | 660,754 |
| 2011-06-27 | 2011-06-23 | 6.515 | 98,234 | -32,842 | 0.01% | 639,987 |
| 2011-06-20 | 2011-06-16 | 6.670 | 131,076 | +19,340 | 0.01% | 874,282 |
| 2011-06-16 | 2011-06-14 | 7.182 | 111,736 | +6,447 | 0.01% | 802,480 |
| 2011-05-31 | 2011-05-27 | 7.771 | 105,289 | -6,447 | 0.01% | 818,240 |
| 2011-05-25 | 2011-05-23 | 7.461 | 111,736 | +6,447 | 0.01% | 833,678 |
| 2011-05-23 | 2011-05-19 | 7.833 | 105,289 | -5,158 | 0.01% | 824,773 |
| 2011-05-19 | 2011-05-17 | 7.942 | 110,447 | +3,868 | 0.01% | 877,170 |
| 2011-05-18 | 2011-05-16 | 8.020 | 106,579 | -3,868 | 0.01% | 854,717 |
| 2011-05-13 | 2011-05-11 | 8.051 | 110,447 | -5,157 | 0.01% | 889,163 |
| 2011-05-12 | 2011-05-09 | 7.880 | 115,604 | +12,893 | 0.01% | 910,955 |
| 2011-05-03 | 2011-04-28 | 7.663 | 102,711 | +7,736 | 0.01% | 787,053 |
| 2011-04-29 | 2011-04-27 | 7.756 | 94,975 | -128,934 | 0.01% | 736,613 |
| 2011-04-28 | 2011-04-26 | 8.066 | 223,909 | -12,894 | 0.01% | 1,806,072 |
| 2011-04-27 | 2011-04-21 | 7.958 | 236,803 | +6,447 | 0.01% | 1,884,364 |
| 2011-04-26 | 2011-04-20 | 8.175 | 230,356 | -12,894 | 0.01% | 1,883,087 |
| 2011-04-21 | 2011-04-19 | 7.725 | 243,250 | +128,935 | 0.01% | 1,879,067 |
| 2011-04-20 | 2011-04-18 | 7.942 | 114,315 | -6,447 | 0.01% | 907,890 |
| 2011-04-19 | 2011-04-15 | 7.802 | 120,762 | -32,233 | 0.01% | 942,233 |
| 2011-04-18 | 2011-04-14 | 7.740 | 152,995 | -10,315 | 0.01% | 1,184,235 |
| 2011-04-15 | 2011-04-13 | 7.073 | 163,310 | -19,340 | 0.01% | 1,155,148 |
| 2011-04-14 | 2011-04-12 | 6.779 | 182,650 | -6,447 | 0.01% | 1,238,116 |
| 2011-04-13 | 2011-04-11 | 6.701 | 189,097 | +19,340 | 0.01% | 1,267,151 |
| 2011-04-11 | 2011-04-07 | 6.872 | 169,757 | +6,447 | 0.01% | 1,166,518 |
| 2011-04-08 | 2011-04-06 | 6.965 | 163,310 | +6,447 | 0.01% | 1,137,416 |
| 2011-04-01 | 2011-03-30 | 6.608 | 156,863 | +6,446 | 0.01% | 1,036,550 |
| 2011-03-30 | 2011-03-28 | 6.748 | 150,417 | -6,446 | 0.01% | 1,014,954 |
| 2011-03-29 | 2011-03-25 | 6.701 | 156,863 | -6,447 | 0.01% | 1,051,149 |
| 2011-03-25 | 2011-03-23 | 6.934 | 163,310 | +6,447 | 0.01% | 1,132,349 |
| 2011-03-23 | 2011-03-21 | 6.841 | 156,863 | -5,158 | 0.01% | 1,073,048 |
| 2011-03-22 | 2011-03-18 | 6.624 | 162,021 | +9,026 | 0.01% | 1,073,147 |
| 2011-03-21 | 2011-03-17 | 6.406 | 152,995 | +16,761 | 0.01% | 980,138 |
| 2011-03-18 | 2011-03-16 | 6.996 | 136,234 | +19,340 | 0.01% | 953,064 |
| 2011-03-17 | 2011-03-15 | 7.384 | 116,894 | +5,158 | 0.01% | 863,096 |
| 2011-03-16 | 2011-03-14 | 7.880 | 111,736 | +32,234 | 0.01% | 880,475 |
| 2011-03-10 | 2011-03-08 | 8.206 | 79,502 | -25,787 | 0.00% | 652,370 |
| 2011-03-09 | 2011-03-07 | 7.958 | 105,289 | +5,157 | 0.01% | 837,839 |
| 2011-03-08 | 2011-03-04 | 7.911 | 100,132 | -6,447 | 0.01% | 792,142 |
| 2011-03-03 | 2011-03-01 | 7.585 | 106,579 | +6,447 | 0.01% | 808,427 |
| 2011-03-02 | 2011-02-28 | 7.632 | 100,132 | +5,157 | 0.01% | 764,184 |
| 2011-02-24 | 2011-02-22 | 7.570 | 94,975 | +6,447 | 0.01% | 718,934 |
| 2011-02-23 | 2011-02-21 | 7.973 | 88,528 | -41,259 | 0.01% | 705,836 |
| 2011-02-21 | 2011-02-17 | 7.647 | 129,787 | -6,447 | 0.01% | 992,518 |
| 2011-02-17 | 2011-02-15 | 7.322 | 136,234 | +6,447 | 0.01% | 997,442 |
| 2011-02-16 | 2011-02-14 | 7.461 | 129,787 | -2,579 | 0.01% | 968,359 |
| 2011-02-14 | 2011-02-10 | 7.058 | 132,366 | +11,604 | 0.01% | 934,217 |
| 2011-02-01 | 2011-01-28 | 7.461 | 120,762 | +242 | 0.01% | 901,022 |
| 2011-01-26 | 2011-01-24 | 7.802 | 120,520 | -1,289 | 0.01% | 940,345 |
| 2011-01-24 | 2011-01-20 | 7.802 | 121,809 | -6,447 | 0.01% | 950,402 |
| 2011-01-21 | 2011-01-19 | 8.020 | 128,256 | -2,579 | 0.01% | 1,028,557 |
| 2011-01-20 | 2011-01-18 | 7.849 | 130,835 | -21,918 | 0.01% | 1,026,915 |
| 2011-01-19 | 2011-01-17 | 7.291 | 152,753 | -25,787 | 0.01% | 1,113,647 |
| 2011-01-18 | 2011-01-14 | 7.259 | 178,540 | -6,447 | 0.01% | 1,296,109 |
| 2011-01-13 | 2011-01-11 | 6.887 | 184,987 | +12,893 | 0.01% | 1,274,044 |
| 2011-01-12 | 2011-01-10 | 6.949 | 172,094 | +12,894 | 0.01% | 1,195,925 |
| 2011-01-07 | 2011-01-05 | 7.228 | 159,200 | -6,447 | 0.01% | 1,150,772 |
| 2011-01-05 | 2011-01-03 | 7.120 | 165,647 | +6,447 | 0.01% | 1,179,387 |
| 2011-01-04 | 2010-12-31 | 7.151 | 159,200 | -12,894 | 0.01% | 1,138,424 |
| 2011-01-03 | 2010-12-29 | 7.042 | 172,094 | +19,341 | 0.01% | 1,211,942 |
| 2010-12-30 | 2010-12-28 | 7.120 | 152,753 | -19,341 | 0.01% | 1,087,583 |
| 2010-12-28 | 2010-12-22 | 6.934 | 172,094 | +19,341 | 0.01% | 1,193,255 |
| 2010-12-23 | 2010-12-21 | 7.446 | 152,753 | -6,447 | 0.01% | 1,137,468 |
| 2010-12-22 | 2010-12-20 | 7.290 | 159,200 | +1,676 | 0.01% | 1,160,518 |
| 2010-12-21 | 2010-12-17 | 7.243 | 157,524 | -25,516 | 0.01% | 1,140,892 |
| 2010-12-20 | 2010-12-16 | 7.117 | 183,040 | -15,309 | 0.01% | 1,302,740 |
| 2010-12-15 | 2010-12-13 | 6.678 | 198,349 | +8,930 | 0.01% | 1,324,633 |
| 2010-12-14 | 2010-12-10 | 6.898 | 189,419 | +12,758 | 0.01% | 1,306,568 |
| 2010-12-13 | 2010-12-09 | 7.039 | 176,661 | -6,379 | 0.01% | 1,243,492 |
| 2010-12-09 | 2010-12-07 | 7.211 | 183,040 | -6,379 | 0.01% | 1,319,957 |
| 2010-12-07 | 2010-12-03 | 6.663 | 189,419 | -6,379 | 0.01% | 1,262,026 |
| 2010-12-06 | 2010-12-02 | 6.443 | 195,798 | +12,758 | 0.01% | 1,261,554 |
| 2010-11-19 | 2010-11-17 | 6.333 | 183,040 | +6,379 | 0.01% | 1,159,266 |
| 2010-11-18 | 2010-11-16 | 6.835 | 176,661 | -6,379 | 0.01% | 1,207,489 |
| 2010-11-17 | 2010-11-15 | 6.898 | 183,040 | -6,379 | 0.01% | 1,262,567 |
| 2010-11-15 | 2010-11-11 | 7.055 | 189,419 | +6,379 | 0.01% | 1,336,263 |
| 2010-11-12 | 2010-11-10 | 7.196 | 183,040 | +6,379 | 0.01% | 1,317,087 |
| 2010-11-10 | 2010-11-08 | 7.509 | 176,661 | -12,758 | 0.01% | 1,326,576 |
| 2010-11-09 | 2010-11-05 | 7.462 | 189,419 | -19,136 | 0.01% | 1,413,469 |
| 2010-11-08 | 2010-11-04 | 6.992 | 208,555 | +12,757 | 0.01% | 1,458,181 |
| 2010-11-03 | 2010-11-01 | 6.992 | 195,798 | -6,379 | 0.01% | 1,368,986 |
| 2010-11-02 | 2010-10-29 | 7.117 | 202,177 | +6,379 | 0.01% | 1,438,943 |
| 2010-11-01 | 2010-10-28 | 6.960 | 195,798 | -12,757 | 0.01% | 1,362,847 |
| 2010-10-29 | 2010-10-27 | 7.117 | 208,555 | +26,791 | 0.01% | 1,484,336 |
| 2010-10-27 | 2010-10-25 | 7.352 | 181,764 | +14,033 | 0.01% | 1,336,400 |
| 2010-10-26 | 2010-10-22 | 7.415 | 167,731 | +36,998 | 0.01% | 1,243,742 |
| 2010-10-25 | 2010-10-21 | 7.164 | 130,733 | +6,379 | 0.01% | 936,607 |
| 2010-10-22 | 2010-10-20 | 7.572 | 124,354 | +20,412 | 0.01% | 941,592 |
| 2010-10-21 | 2010-10-19 | 7.776 | 103,942 | +1,276 | 0.01% | 808,218 |
| 2010-10-20 | 2010-10-18 | 7.776 | 102,666 | -6,379 | 0.01% | 798,296 |
| 2010-10-19 | 2010-10-15 | 8.011 | 109,045 | +12,758 | 0.01% | 873,539 |
| 2010-10-18 | 2010-10-14 | 8.011 | 96,287 | -6,379 | 0.01% | 771,337 |
| 2010-10-15 | 2010-10-13 | 8.277 | 102,666 | +21,688 | 0.01% | 849,799 |
| 2010-10-14 | 2010-10-12 | 8.277 | 80,978 | -10,206 | 0.00% | 670,281 |
| 2010-10-13 | 2010-10-11 | 8.262 | 91,184 | -1,276 | 0.01% | 753,330 |
| 2010-10-12 | 2010-10-08 | 8.371 | 92,460 | +3,827 | 0.01% | 774,018 |
| 2010-10-11 | 2010-10-07 | 8.560 | 88,633 | +6,379 | 0.01% | 758,654 |
| 2010-10-07 | 2010-10-05 | 8.904 | 82,254 | +8,931 | 0.01% | 732,422 |
| 2010-10-06 | 2010-10-04 | 8.967 | 73,323 | -2,552 | 0.00% | 657,495 |
| 2010-10-04 | 2010-09-29 | 8.309 | 75,875 | -3,827 | 0.00% | 630,421 |
| 2010-09-30 | 2010-09-28 | 7.917 | 79,702 | -12,758 | 0.00% | 630,981 |
| 2010-09-29 | 2010-09-27 | 7.917 | 92,460 | -12,758 | 0.01% | 731,983 |
| 2010-09-28 | 2010-09-24 | 7.885 | 105,218 | +13,362 | 0.01% | 829,686 |
| 2010-09-24 | 2010-09-21 | 7.729 | 91,856 | -42,100 | 0.01% | 709,922 |
| 2010-09-22 | 2010-09-20 | 8.011 | 133,956 | +39,549 | 0.01% | 1,073,097 |
| 2010-09-21 | 2010-09-17 | 7.823 | 94,407 | -12,758 | 0.01% | 738,517 |
| 2010-09-20 | 2010-09-16 | 7.650 | 107,165 | +21,688 | 0.01% | 819,839 |
| 2010-09-17 | 2010-09-15 | 7.838 | 85,477 | +2,552 | 0.01% | 670,001 |
| 2010-09-16 | 2010-09-14 | 8.074 | 82,925 | +5,103 | 0.01% | 669,497 |
| 2010-09-14 | 2010-09-10 | 7.509 | 77,822 | -19,137 | 0.00% | 584,378 |
| 2010-09-13 | 2010-09-09 | 7.446 | 96,959 | +8,931 | 0.01% | 722,001 |
| 2010-09-10 | 2010-09-08 | 7.415 | 88,028 | +10,206 | 0.01% | 652,736 |
| 2010-09-09 | 2010-09-07 | 7.509 | 77,822 | -19,137 | 0.00% | 584,378 |
| 2010-09-08 | 2010-09-06 | 6.804 | 96,959 | +6,379 | 0.01% | 659,681 |
| 2010-09-06 | 2010-09-02 | 6.490 | 90,580 | -3,827 | 0.01% | 587,880 |
| 2010-09-03 | 2010-09-01 | 6.600 | 94,407 | -6,379 | 0.01% | 623,078 |
| 2010-09-02 | 2010-08-31 | 6.333 | 100,786 | +6,379 | 0.01% | 638,319 |
| 2010-09-01 | 2010-08-30 | 6.553 | 94,407 | -12,758 | 0.01% | 618,638 |
| 2010-08-31 | 2010-08-27 | 6.569 | 107,165 | +22,964 | 0.01% | 703,919 |
| 2010-08-30 | 2010-08-26 | 7.352 | 84,201 | +6,379 | 0.01% | 619,079 |
| 2010-08-26 | 2010-08-24 | 7.509 | 77,822 | +12,757 | 0.00% | 584,378 |
| 2010-08-24 | 2010-08-20 | 8.648 | 65,065 | -5,260 | 0.00% | 562,673 |
| 2010-08-23 | 2010-08-19 | 8.425 | 70,325 | -3,767 | 0.00% | 592,481 |
| 2010-08-20 | 2010-08-18 | 8.138 | 74,092 | -5,024 | 0.00% | 602,977 |
| 2010-08-19 | 2010-08-17 | 7.995 | 79,116 | +15,070 | 0.00% | 632,524 |
| 2010-08-18 | 2010-08-16 | 8.075 | 64,046 | -26,372 | 0.00% | 517,141 |
| 2010-08-17 | 2010-08-13 | 8.441 | 90,418 | +6,279 | 0.01% | 763,202 |
| 2010-08-16 | 2010-08-12 | 8.441 | 84,139 | +6,279 | 0.01% | 710,202 |
| 2010-08-04 | 2010-08-02 | 9.157 | 77,860 | -6,279 | 0.00% | 713,002 |
| 2010-08-03 | 2010-07-30 | 8.935 | 84,139 | +1,256 | 0.01% | 751,742 |
| 2010-07-30 | 2010-07-28 | 8.919 | 82,883 | -3,767 | 0.01% | 739,201 |
| 2010-07-29 | 2010-07-27 | 8.648 | 86,650 | -6,279 | 0.01% | 749,337 |
| 2010-07-28 | 2010-07-26 | 8.536 | 92,929 | +28,883 | 0.01% | 793,277 |
| 2010-07-23 | 2010-07-21 | 8.361 | 64,046 | -2,512 | 0.00% | 535,501 |
| 2010-07-20 | 2010-07-16 | 7.963 | 66,558 | +2,512 | 0.00% | 530,004 |
| 2010-07-14 | 2010-07-12 | 9.110 | 64,046 | -2,512 | 0.00% | 583,441 |
| 2010-07-07 | 2010-07-05 | 7.326 | 66,558 | +2,512 | 0.00% | 487,604 |
| 2010-07-06 | 2010-07-02 | 7.581 | 64,046 | -6,279 | 0.00% | 485,521 |
| 2010-07-05 | 2010-06-30 | 8.297 | 70,325 | -12,558 | 0.00% | 583,521 |
| 2010-07-02 | 2010-06-29 | 8.202 | 82,883 | +1,256 | 0.01% | 679,801 |
| 2010-06-30 | 2010-06-28 | 8.998 | 81,627 | +25,116 | 0.01% | 734,499 |
| 2010-06-17 | 2010-06-14 | 10.527 | 56,511 | +6,279 | 0.00% | 594,899 |
| 2010-06-10 | 2010-06-08 | 10.623 | 50,232 | +2,512 | 0.00% | 533,599 |
| 2010-06-09 | 2010-06-07 | 11.021 | 47,720 | -6,279 | 0.00% | 525,915 |
| 2010-06-08 | 2010-06-04 | 10.750 | 53,999 | +6,279 | 0.00% | 580,495 |
| 2010-06-07 | 2010-06-03 | 10.527 | 47,720 | -31,396 | 0.00% | 502,355 |
| 2010-06-04 | 2010-06-02 | 9.444 | 79,116 | +10,047 | 0.00% | 747,184 |
| 2010-06-03 | 2010-06-01 | 9.651 | 69,069 | +31,395 | 0.00% | 666,599 |
| 2010-06-02 | 2010-05-31 | 10.161 | 37,674 | -6,279 | 0.00% | 382,799 |
| 2010-06-01 | 2010-05-28 | 9.763 | 43,953 | -25,116 | 0.00% | 429,099 |
| 2010-05-28 | 2010-05-26 | 8.345 | 69,069 | -12,558 | 0.00% | 576,399 |
| 2010-05-27 | 2010-05-25 | 8.361 | 81,627 | +16,325 | 0.01% | 682,499 |
| 2010-05-26 | 2010-05-24 | 9.460 | 65,302 | +27,628 | 0.00% | 617,763 |
| 2010-05-25 | 2010-05-20 | 9.556 | 37,674 | -12,558 | 0.00% | 359,999 |
| 2010-05-24 | 2010-05-19 | 9.317 | 50,232 | -12,558 | 0.00% | 467,999 |
| 2010-05-20 | 2010-05-18 | 9.205 | 62,790 | +25,116 | 0.00% | 577,999 |
| 2010-05-17 | 2010-05-13 | 10.702 | 37,674 | -6,279 | 0.00% | 403,199 |
| 2010-05-13 | 2010-05-11 | 10.830 | 43,953 | -12,558 | 0.00% | 475,999 |
| 2010-05-11 | 2010-05-07 | 10.145 | 56,511 | +12,558 | 0.00% | 573,299 |
| 2010-05-06 | 2010-05-04 | 12.263 | 43,953 | -12,558 | 0.00% | 538,999 |
| 2010-04-30 | 2010-04-28 | 11.753 | 56,511 | -25,116 | 0.00% | 664,199 |
| 2010-04-29 | 2010-04-27 | 11.037 | 81,627 | +25,116 | 0.01% | 900,899 |
| 2010-04-27 | 2010-04-23 | 12.088 | 56,511 | -6,279 | 0.00% | 683,099 |
| 2010-04-26 | 2010-04-22 | 12.247 | 62,790 | -6,279 | 0.00% | 768,999 |
| 2010-04-23 | 2010-04-21 | 11.913 | 69,069 | +18,837 | 0.00% | 822,799 |
| 2010-04-22 | 2010-04-20 | 12.136 | 50,232 | +22,604 | 0.00% | 609,599 |
| 2010-04-16 | 2010-04-14 | 14.795 | 27,628 | +3,768 | 0.00% | 408,765 |
| 2010-04-15 | 2010-04-13 | 14.795 | 23,860 | +6,279 | 0.00% | 353,016 |
| 2010-03-26 | 2010-03-24 | 15.050 | 17,581 | +6,279 | 0.00% | 264,597 |
| 2010-03-23 | 2010-03-19 | 15.783 | 11,302 | -330 | 0.00% | 178,377 |
| 2010-03-18 | 2010-03-16 | 13.951 | 11,632 | -12,559 | 0.00% | 162,281 |
| 2010-03-15 | 2010-03-11 | 14.047 | 24,191 | -31,395 | 0.00% | 339,806 |
| 2010-03-11 | 2010-03-09 | 14.015 | 55,586 | -18,837 | 0.00% | 779,035 |
| 2010-03-10 | 2010-03-08 | 13.012 | 74,423 | -3,767 | 0.00% | 968,363 |
| 2010-03-09 | 2010-03-05 | 12.836 | 78,190 | -6,279 | 0.00% | 1,003,679 |
| 2010-03-08 | 2010-03-04 | 12.741 | 84,469 | -2,512 | 0.01% | 1,076,208 |
| 2010-03-05 | 2010-03-03 | 12.725 | 86,981 | -6,279 | 0.01% | 1,106,828 |
| 2010-03-04 | 2010-03-02 | 12.582 | 93,260 | -25,116 | 0.01% | 1,173,360 |
| 2010-03-01 | 2010-02-25 | 11.976 | 118,376 | +2,512 | 0.01% | 1,417,719 |
| 2010-02-25 | 2010-02-23 | 12.279 | 115,864 | +18,837 | 0.01% | 1,422,695 |
| 2010-02-24 | 2010-02-22 | 12.789 | 97,027 | -6,279 | 0.01% | 1,240,843 |
| 2010-02-19 | 2010-02-17 | 12.725 | 103,306 | +15,070 | 0.01% | 1,314,562 |
| 2010-02-11 | 2010-02-09 | 11.403 | 88,236 | -8,791 | 0.01% | 1,006,161 |
| 2010-02-08 | 2010-02-04 | 11.308 | 97,027 | +2,512 | 0.01% | 1,097,134 |
| 2010-02-05 | 2010-02-03 | 11.706 | 94,515 | +6,279 | 0.01% | 1,106,361 |
| 2010-02-04 | 2010-02-02 | 12.024 | 88,236 | +6,279 | 0.01% | 1,060,966 |
| 2010-02-03 | 2010-02-01 | 12.279 | 81,957 | -2,512 | 0.01% | 1,006,350 |
| 2010-02-01 | 2010-01-28 | 11.546 | 84,469 | +330 | 0.01% | 975,313 |
| 2010-01-29 | 2010-01-27 | 10.830 | 84,139 | -6,279 | 0.01% | 911,203 |
| 2010-01-28 | 2010-01-26 | 10.734 | 90,418 | +7,535 | 0.01% | 970,563 |
| 2010-01-27 | 2010-01-25 | 12.327 | 82,883 | +1,256 | 0.01% | 1,021,681 |
| 2010-01-25 | 2010-01-21 | 13.298 | 81,627 | -3,768 | 0.01% | 1,085,498 |
| 2010-01-21 | 2010-01-19 | 12.661 | 85,395 | -12,558 | 0.01% | 1,081,206 |
| 2010-01-20 | 2010-01-18 | 12.183 | 97,953 | +18,837 | 0.01% | 1,193,405 |
| 2010-01-19 | 2010-01-15 | 12.741 | 79,116 | -12,558 | 0.01% | 1,008,006 |
| 2010-01-18 | 2010-01-14 | 12.375 | 91,674 | -3,767 | 0.01% | 1,134,426 |
| 2010-01-12 | 2010-01-08 | 12.263 | 95,441 | +2,512 | 0.01% | 1,170,401 |
| 2010-01-11 | 2010-01-07 | 12.390 | 92,929 | +12,558 | 0.01% | 1,151,436 |
| 2010-01-07 | 2010-01-05 | 12.852 | 80,371 | +10,046 | 0.01% | 1,032,956 |
| 2010-01-05 | 2009-12-31 | 12.709 | 70,325 | +3,767 | 0.00% | 893,761 |
| 2010-01-04 | 2009-12-29 | 12.629 | 66,558 | +6,280 | 0.00% | 840,586 |
| 2009-12-30 | 2009-12-28 | 12.948 | 60,278 | +1,255 | 0.00% | 780,474 |
| 2009-12-29 | 2009-12-24 | 12.598 | 59,023 | +2,512 | 0.00% | 743,544 |
| 2009-12-28 | 2009-12-22 | 11.722 | 56,511 | -8,791 | 0.00% | 662,399 |
| 2009-12-22 | 2009-12-18 | 11.187 | 65,302 | +785 | 0.00% | 730,538 |
| 2009-12-21 | 2009-12-17 | 11.848 | 64,517 | +3,722 | 0.00% | 764,396 |
| 2009-12-18 | 2009-12-16 | 12.557 | 60,795 | +4,963 | 0.00% | 763,418 |
| 2009-12-17 | 2009-12-15 | 12.864 | 55,832 | -6,204 | 0.00% | 718,196 |
| 2009-12-16 | 2009-12-14 | 12.638 | 62,036 | +6,204 | 0.00% | 784,002 |
| 2009-12-15 | 2009-12-11 | 12.831 | 55,832 | +6,203 | 0.00% | 716,396 |
| 2009-12-14 | 2009-12-10 | 13.283 | 49,629 | -7,444 | 0.00% | 659,204 |
| 2009-12-11 | 2009-12-09 | 12.638 | 57,073 | +4,963 | 0.00% | 721,280 |
| 2009-12-10 | 2009-12-08 | 12.831 | 52,110 | +29,777 | 0.00% | 668,638 |
| 2009-12-09 | 2009-12-07 | 12.283 | 22,333 | +3,722 | 0.00% | 274,321 |
| 2009-12-08 | 2009-12-04 | 12.767 | 18,611 | +7,445 | 0.00% | 237,603 |
| 2009-12-07 | 2009-12-03 | 12.767 | 11,166 | +4,962 | 0.00% | 142,554 |
| 2009-12-02 | 2009-11-30 | 11.074 | 6,204 | -6,203 | 0.00% | 68,705 |
| 2009-12-01 | 2009-11-27 | 10.188 | 12,407 | +6,203 | 0.00% | 126,398 |
| 2009-11-23 | 2009-11-19 | 9.672 | 6,204 | -1,240 | 0.00% | 60,004 |
| 2009-11-09 | 2009-11-05 | 8.398 | 7,444 | +1,240 | 0.00% | 62,517 |
| 2009-11-06 | 2009-11-04 | 7.850 | 6,204 | -3,722 | 0.00% | 48,703 |
| 2009-11-05 | 2009-11-03 | 7.657 | 9,926 | -12,407 | 0.00% | 76,002 |
| 2009-10-29 | 2009-10-27 | 7.576 | 22,333 | +3,722 | 0.00% | 169,201 |
| 2009-10-28 | 2009-10-23 | 7.592 | 18,611 | +6,204 | 0.00% | 141,302 |
| 2009-10-27 | 2009-10-22 | 7.496 | 12,407 | -6,204 | 0.00% | 92,999 |
| 2009-10-22 | 2009-10-20 | 6.948 | 18,611 | +12,407 | 0.00% | 129,302 |
| 2009-09-04 | 2009-09-02 | 4.470 | 6,204 | +164 | 0.00% | 27,732 |
| 2009-07-09 | 2009-07-07 | 3.079 | 6,040 | -43,491 | 0.00% | 18,599 |
| 2009-07-08 | 2009-07-06 | 3.195 | 49,531 | +42,283 | 0.00% | 158,261 |
| 2009-05-13 | 2009-05-11 | 1.424 | 7,248 | -60,404 | 0.00% | 10,319 |
| 2009-03-11 | 2009-03-09 | 1.093 | 67,652 | -60,403 | 0.00% | 73,920 |
| 2009-03-09 | 2009-03-05 | 1.010 | 128,055 | -60,403 | 0.01% | 129,320 |
| 2009-03-03 | 2009-02-27 | 1.043 | 188,458 | +120,806 | 0.01% | 196,560 |
| 2009-02-27 | 2009-02-25 | 1.010 | 67,652 | -120,806 | 0.00% | 68,320 |
| 2009-02-24 | 2009-02-20 | 0.993 | 188,458 | +120,806 | 0.01% | 187,200 |
| 2009-02-23 | 2009-02-19 | 1.026 | 67,652 | -60,403 | 0.00% | 69,440 |
| 2009-02-20 | 2009-02-18 | 1.026 | 128,055 | +60,403 | 0.01% | 131,440 |
| 2009-02-18 | 2009-02-16 | 0.960 | 67,652 | -193,290 | 0.00% | 64,960 |
| 2009-02-17 | 2009-02-13 | 0.927 | 260,942 | +193,290 | 0.02% | 241,920 |
| 2009-01-15 | 2009-01-13 | 0.795 | 67,652 | +1,410 | 0.00% | 53,760 |
| 2008-09-19 | 2008-09-17 | 1.153 | 66,242 | +5,052 | 0.00% | 76,386 |
| 2008-08-05 | 2008-08-01 | 1.666 | 61,190 | -109,268 | 0.00% | 101,920 |
| 2008-08-04 | 2008-07-31 | 1.574 | 170,458 | +54,634 | 0.01% | 268,320 |
| 2008-07-28 | 2008-07-24 | 1.501 | 115,824 | +54,634 | 0.01% | 173,840 |
| 2008-03-05 | 2008-03-03 | 1.556 | 61,190 | -1,093 | 0.00% | 95,200 |
| 2008-03-03 | 2008-02-28 | 1.611 | 62,283 | -21,853 | 0.00% | 100,321 |
| 2008-02-21 | 2008-02-19 | 1.538 | 84,136 | +21,853 | 0.01% | 129,360 |
| 2008-01-17 | 2008-01-15 | 1.748 | 62,283 | -25,753 | 0.00% | 108,880 |
| 2007-12-28 | 2007-12-24 | 2.079 | 88,036 | +26,085 | 0.01% | 183,060 |
| 2007-11-19 | 2007-11-15 | 2.043 | 61,951 | -1,087 | 0.00% | 126,539 |
| 2007-11-16 | 2007-11-14 | 2.043 | 63,038 | +1,087 | 0.01% | 128,760 |
| 2007-09-19 | 2007-09-17 | 2.195 | 61,951 | +663 | 0.00% | 135,976 |
| 2007-08-07 | 2007-08-03 | 2.027 | 61,288 | -10,752 | 0.00% | 124,261 |
| 2007-07-27 | 2007-07-25 | 2.009 | 72,040 | -10,752 | 0.01% | 144,720 |
| 2007-07-13 | 2007-07-11 | 1.841 | 82,792 | -23,655 | 0.01% | 152,460 |
| 2007-07-11 | 2007-07-09 | 2.362 | 106,447 | +10,752 | 0.01% | 251,460 |
| 2007-07-09 | 2007-07-05 | 2.232 | 95,695 | +10,753 | 0.01% | 213,601 |
| 2007-06-26 | 2007-06-22 | 2.381 | 84,942 | 0.01% | 202,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy