History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 1,125 +0 0.00% 5,254
2025-10-13 2025-10-09 4.620 1,125 +0 0.00% 5,198
2025-10-10 2025-10-08 4.920 1,125 +437 0.00% 5,535
2025-10-08 2025-10-03 4.890 688 -888 0.00% 3,364
2025-10-06 2025-10-02 4.820 1,576 +607 0.00% 7,596
2025-10-03 2025-09-30 4.600 969 +202 0.00% 4,457
2025-10-02 2025-09-29 4.560 767 +727 0.00% 3,498
2025-09-30 2025-09-26 4.580 40 -191 0.00% 183
2025-09-29 2025-09-25 4.760 231 -61 0.00% 1,100
2025-09-25 2025-09-23 4.500 292 +86 0.00% 1,314
2025-09-24 2025-09-22 4.300 206 -86 0.00% 886
2025-09-23 2025-09-19 4.190 292 -1,000 0.00% 1,223
2025-09-22 2025-09-18 4.370 1,292 +409 0.00% 5,646
2025-09-19 2025-09-17 4.340 883 -279 0.00% 3,832
2025-09-17 2025-09-15 4.660 1,162 +577 0.00% 5,415
2025-09-16 2025-09-12 4.340 585 +162 0.00% 2,539
2025-09-12 2025-09-10 3.920 423 -590 0.00% 1,658
2025-09-11 2025-09-09 4.110 1,013 +11 0.00% 4,163
2025-09-10 2025-09-08 4.570 1,002 +503 0.00% 4,579
2025-09-08 2025-09-04 3.300 499 +49 0.00% 1,647
2025-09-05 2025-09-03 3.330 450 -764 0.00% 1,498
2025-09-03 2025-09-01 3.380 1,214 -503 0.00% 4,103
2025-09-02 2025-08-29 3.470 1,717 +458 0.00% 5,958
2025-09-01 2025-08-28 3.380 1,259 +231 0.00% 4,255
2025-08-29 2025-08-27 3.380 1,028 -899 0.00% 3,475
2025-08-28 2025-08-26 3.400 1,927 +281 0.00% 6,552
2025-08-27 2025-08-25 3.430 1,646 +1,321 0.00% 5,646
2025-08-26 2025-08-22 3.380 325 -1,555 0.00% 1,098
2025-08-25 2025-08-21 3.430 1,880 +847 0.00% 6,448
2025-08-19 2025-08-15 3.320 1,033 -321 0.00% 3,430
2025-08-18 2025-08-14 3.250 1,354 +443 0.00% 4,400
2025-08-15 2025-08-13 3.260 911 -519 0.00% 2,970
2025-08-14 2025-08-12 3.220 1,430 +972 0.00% 4,605
2025-08-13 2025-08-11 3.220 458 +237 0.00% 1,475
2025-08-12 2025-08-08 3.200 221 -1,345 0.00% 707
2025-08-08 2025-08-06 3.110 1,566 -289 0.00% 4,870
2025-08-05 2025-08-01 3.070 1,855 +444 0.00% 5,695
2025-08-01 2025-07-30 3.180 1,411 +551 0.00% 4,487
2025-07-31 2025-07-29 3.290 860 +458 0.00% 2,829
2025-07-29 2025-07-25 3.250 402 -496 0.00% 1,306
2025-07-28 2025-07-24 3.330 898 +127 0.00% 2,990
2025-07-25 2025-07-23 3.320 771 -240 0.00% 2,560
2025-07-24 2025-07-22 3.380 1,011 +394 0.00% 3,417
2025-07-21 2025-07-17 3.210 617 -728 0.00% 1,981
2025-07-18 2025-07-16 3.220 1,345 +458 0.00% 4,331
2025-07-15 2025-07-11 3.110 887 +644 0.00% 2,759
2025-07-14 2025-07-10 3.110 243 -244 0.00% 756
2025-07-07 2025-07-03 3.100 487 -497 0.00% 1,510
2025-07-04 2025-07-02 3.110 984 +124 0.00% 3,060
2025-07-03 2025-06-30 3.070 860 +380 0.00% 2,640
2025-07-02 2025-06-27 3.080 480 -810 0.00% 1,478
2025-06-30 2025-06-26 3.100 1,290 +1,043 0.00% 3,999
2025-06-27 2025-06-25 3.110 247 -658 0.00% 768
2025-06-26 2025-06-24 3.120 905 -824 0.00% 2,824
2025-06-25 2025-06-23 3.150 1,729 +1,342 0.00% 5,446
2025-06-24 2025-06-20 3.130 387 -531 0.00% 1,211
2025-06-23 2025-06-19 3.230 918 -495 0.00% 2,965
2025-06-20 2025-06-18 3.280 1,413 -83 0.00% 4,635
2025-06-19 2025-06-17 3.280 1,496 -137 0.00% 4,907
2025-06-17 2025-06-13 3.280 1,633 +340 0.00% 5,356
2025-06-16 2025-06-12 3.330 1,293 -2 0.00% 4,306
2025-06-13 2025-06-11 3.470 1,295 +488 0.00% 4,494
2025-06-12 2025-06-10 3.380 807 -29 0.00% 2,728
2025-06-11 2025-06-09 3.330 836 +300 0.00% 2,784
2025-06-10 2025-06-06 3.020 536 -658 0.00% 1,619
2025-06-09 2025-06-05 3.050 1,194 +1,148 0.00% 3,642
2025-06-06 2025-06-04 3.070 46 -458 0.00% 141
2025-06-05 2025-06-03 3.040 504 +8 0.00% 1,532
2025-06-04 2025-06-02 3.080 496 +25 0.00% 1,528
2025-06-03 2025-05-30 3.060 471 -899 0.00% 1,441
2025-06-02 2025-05-29 3.070 1,370 +296 0.00% 4,206
2025-05-28 2025-05-26 3.040 1,074 -579 0.00% 3,265
2025-05-27 2025-05-23 3.040 1,653 +1,421 0.00% 5,025
2025-05-23 2025-05-21 3.040 232 -1,450 0.00% 705
2025-05-22 2025-05-20 3.040 1,682 +1,163 0.00% 5,113
2025-05-21 2025-05-19 3.020 519 -1,449 0.00% 1,567
2025-05-20 2025-05-16 3.010 1,968 +1,593 0.00% 5,924
2025-05-19 2025-05-15 3.020 375 -1,160 0.00% 1,132
2025-05-16 2025-05-14 3.000 1,535 +1,102 0.00% 4,605
2025-05-15 2025-05-13 3.010 433 -107 0.00% 1,303
2025-05-14 2025-05-12 3.010 540 -1,442 0.00% 1,625
2025-05-13 2025-05-09 3.000 1,982 +962 0.00% 5,946
2025-05-12 2025-05-08 3.010 1,020 -823 0.00% 3,070
2025-05-09 2025-05-07 3.000 1,843 +1,026 0.00% 5,529
2025-05-02 2025-04-29 2.980 817 -661 0.00% 2,435
2025-04-30 2025-04-28 2.950 1,478 -2 0.00% 4,360
2025-04-29 2025-04-25 2.900 1,480 +473 0.00% 4,292
2025-04-28 2025-04-24 2.880 1,007 -580 0.00% 2,900
2025-04-25 2025-04-23 2.900 1,587 +803 0.00% 4,602
2025-04-24 2025-04-22 2.920 784 +272 0.00% 2,289
2025-04-23 2025-04-17 2.870 512 -900 0.00% 1,469
2025-04-22 2025-04-16 2.840 1,412 -349 0.00% 4,010
2025-04-16 2025-04-14 2.820 1,761 +605 0.00% 4,966
2025-04-15 2025-04-11 2.810 1,156 +550 0.00% 3,248
2025-04-14 2025-04-10 2.820 606 -980 0.00% 1,709
2025-04-11 2025-04-09 2.830 1,586 +1,275 0.00% 4,488
2025-04-10 2025-04-08 2.810 311 -1,431 0.00% 874
2025-04-09 2025-04-07 2.780 1,742 +248 0.00% 4,843
2025-04-08 2025-04-03 2.930 1,494 -350 0.00% 4,377
2025-04-03 2025-04-01 2.920 1,844 +1,706 0.00% 5,384
2025-04-02 2025-03-31 2.830 138 -664 0.00% 391
2025-04-01 2025-03-28 2.860 802 -878 0.00% 2,294
2025-03-31 2025-03-27 2.700 1,680 +1,310 0.00% 4,536
2025-03-28 2025-03-26 2.660 370 -497 0.00% 984
2025-03-27 2025-03-25 2.660 867 +83 0.00% 2,306
2025-03-26 2025-03-24 2.710 784 +550 0.00% 2,125
2025-03-25 2025-03-21 2.700 234 -1,660 0.00% 632
2025-03-24 2025-03-20 2.700 1,894 +1,885 0.00% 5,114
2025-03-21 2025-03-19 2.750 9 -698 0.00% 25
2025-03-20 2025-03-18 2.760 707 -1,082 0.00% 1,951
2025-03-19 2025-03-17 2.750 1,789 +83 0.00% 4,920
2025-03-18 2025-03-14 2.680 1,706 +126 0.00% 4,572
2025-03-14 2025-03-12 2.630 1,580 +83 0.00% 4,155
2025-03-13 2025-03-11 2.620 1,497 +83 0.00% 3,922
2025-03-11 2025-03-07 2.630 1,414 +587 0.00% 3,719
2025-03-10 2025-03-06 2.660 827 -140 0.00% 2,200
2025-03-07 2025-03-05 2.570 967 +596 0.00% 2,485
2025-03-06 2025-03-04 2.530 371 +113 0.00% 939
2025-03-04 2025-02-28 2.580 258 +1 0.00% 666
2025-02-27 2025-02-25 2.640 257 -638 0.00% 678
2025-02-25 2025-02-21 2.700 895 -442 0.00% 2,416
2025-02-24 2025-02-20 2.680 1,337 +155 0.00% 3,583
2025-02-21 2025-02-19 2.740 1,182 -104 0.00% 3,239
2025-02-20 2025-02-18 2.780 1,286 +21 0.00% 3,575
2025-02-18 2025-02-14 2.970 1,265 +330 0.00% 3,757
2025-02-17 2025-02-13 2.730 935 +845 0.00% 2,553
2025-02-14 2025-02-12 2.810 90 -1,248 0.00% 253
2025-02-11 2025-02-07 2.780 1,338 +581 0.00% 3,720
2025-02-10 2025-02-06 2.750 757 -808 0.00% 2,082
2025-02-07 2025-02-05 2.680 1,565 -60 0.00% 4,194
2025-02-05 2025-02-03 2.660 1,625 +919 0.00% 4,322
2025-02-04 2025-01-28 2.690 706 -349 0.00% 1,899
2025-01-27 2025-01-23 2.660 1,055 -870 0.00% 2,806
2025-01-22 2025-01-20 2.810 1,925 +1,250 0.00% 5,409
2025-01-20 2025-01-16 2.740 675 -106 0.00% 1,850
2025-01-17 2025-01-15 2.730 781 +509 0.00% 2,132
2025-01-16 2025-01-14 2.750 272 -120 0.00% 748
2025-01-10 2025-01-08 2.890 392 -579 0.00% 1,133
2025-01-09 2025-01-07 2.940 971 +614 0.00% 2,855
2025-01-08 2025-01-06 3.000 357 -227 0.00% 1,071
2025-01-07 2025-01-03 3.100 584 +83 0.00% 1,810
2025-01-03 2024-12-31 3.170 501 +124 0.00% 1,588
2025-01-02 2024-12-27 3.150 377 -611 0.00% 1,188
2024-12-30 2024-12-24 3.130 988 +550 0.00% 3,092
2024-12-27 2024-12-20 3.140 438 -1,460 0.00% 1,375
2024-12-23 2024-12-19 3.110 1,898 +1,136 0.00% 5,903
2024-12-19 2024-12-17 3.080 762 -1,040 0.00% 2,347
2024-12-16 2024-12-12 3.120 1,802 +551 0.00% 5,622
2024-12-12 2024-12-10 3.080 1,251 +1,193 0.00% 3,853
2024-12-05 2024-12-03 3.060 58 -1,286 0.00% 177
2024-12-02 2024-11-28 3.010 1,344 +1,000 0.00% 4,045
2024-11-27 2024-11-25 2.760 344 -235 0.00% 949
2024-11-26 2024-11-22 2.800 579 -380 0.00% 1,621
2024-11-25 2024-11-21 2.890 959 +171 0.00% 2,772
2024-11-22 2024-11-20 2.920 788 +500 0.00% 2,301
2024-11-20 2024-11-18 3.010 288 +197 0.00% 867
2024-11-15 2024-11-13 3.140 91 -1,682 0.00% 286
2024-11-13 2024-11-11 3.140 1,773 +1,332 0.00% 5,567
2024-11-12 2024-11-08 3.130 441 -1,464 0.00% 1,380
2024-11-11 2024-11-07 3.170 1,905 +1,420 0.00% 6,039
2024-11-08 2024-11-06 3.120 485 -815 0.00% 1,513
2024-11-07 2024-11-05 3.150 1,300 +1,038 0.00% 4,095
2024-11-06 2024-11-04 3.120 262 -1,193 0.00% 817
2024-11-05 2024-11-01 3.100 1,455 +785 0.00% 4,510
2024-11-01 2024-10-30 3.100 670 -448 0.00% 2,077
2024-10-25 2024-10-23 3.290 1,118 +1,000 0.00% 3,678
2024-10-24 2024-10-22 3.180 118 -1,159 0.00% 375
2024-10-22 2024-10-18 3.150 1,277 -120 0.00% 4,023
2024-10-18 2024-10-16 3.090 1,397 -22 0.00% 4,317
2024-10-16 2024-10-14 3.210 1,419 +1,232 0.00% 4,555
2024-10-15 2024-10-10 3.360 187 -1,012 0.00% 628
2024-10-14 2024-10-09 3.270 1,199 +189 0.00% 3,921
2024-10-10 2024-10-08 3.370 1,010 +830 0.00% 3,404
2024-10-09 2024-10-07 3.860 180 -107 0.00% 695
2024-10-08 2024-10-04 3.540 287 -1,552 0.00% 1,016
2024-10-07 2024-10-03 3.500 1,839 +240 0.00% 6,436
2024-10-04 2024-10-02 3.590 1,599 +1,471 0.00% 5,740
2024-10-03 2024-09-30 3.520 128 -1,578 0.00% 451
2024-10-02 2024-09-27 3.300 1,706 +508 0.00% 5,630
2024-09-30 2024-09-26 3.170 1,198 +1,102 0.00% 3,798
2024-09-27 2024-09-25 3.040 96 +62 0.00% 292
2024-09-26 2024-09-24 2.970 34 -30 0.00% 101
2024-09-25 2024-09-23 2.910 64 +14 0.00% 186
2024-09-24 2024-09-20 2.870 50 -1,033 0.00% 144
2024-09-23 2024-09-19 2.810 1,083 +256 0.00% 3,043
2024-09-17 2024-09-13 2.620 827 -83 0.00% 2,167
2024-09-13 2024-09-11 2.630 910 +510 0.00% 2,393
2024-09-12 2024-09-10 2.670 400 +14 0.00% 1,068
2024-09-11 2024-09-09 2.750 386 -1,120 0.00% 1,062
2024-09-09 2024-09-04 2.920 1,506 -83 0.00% 4,398
2024-09-05 2024-09-03 2.920 1,589 +642 0.00% 4,640
2024-09-04 2024-09-02 2.920 947 -290 0.00% 2,765
2024-09-03 2024-08-30 2.880 1,237 -83 0.00% 3,563
2024-09-02 2024-08-29 2.890 1,320 +1,029 0.00% 3,815
2024-08-30 2024-08-28 2.860 291 -83 0.00% 832
2024-08-29 2024-08-27 2.830 374 -1,449 0.00% 1,058
2024-08-28 2024-08-26 2.860 1,823 +381 0.00% 5,214
2024-08-27 2024-08-23 2.770 1,442 +1,421 0.00% 3,994
2024-08-26 2024-08-22 2.810 21 -69 0.00% 59
2024-08-21 2024-08-19 2.840 90 -1,762 0.00% 256
2024-08-20 2024-08-16 2.750 1,852 +628 0.00% 5,093
2024-08-19 2024-08-15 2.700 1,224 +835 0.00% 3,305
2024-08-15 2024-08-13 2.710 389 -1,273 0.00% 1,054
2024-08-14 2024-08-12 2.720 1,662 +365 0.00% 4,521
2024-08-09 2024-08-07 2.740 1,297 -590 0.00% 3,554
2024-08-06 2024-08-02 2.800 1,887 +951 0.00% 5,284
2024-08-05 2024-08-01 2.820 936 +771 0.00% 2,640
2024-08-02 2024-07-31 2.840 165 -1,123 0.00% 469
2024-08-01 2024-07-30 2.750 1,288 -83 0.00% 3,542
2024-07-31 2024-07-29 2.840 1,371 +882 0.00% 3,894
2024-07-30 2024-07-26 2.850 489 +447 0.00% 1,394
2024-07-29 2024-07-25 2.780 42 -567 0.00% 117
2024-07-25 2024-07-23 2.810 609 +321 0.00% 1,711
2024-07-24 2024-07-22 2.860 288 -83 0.00% 824
2024-07-23 2024-07-19 2.850 371 -83 0.00% 1,057
2024-07-22 2024-07-18 2.880 454 +249 0.00% 1,308
2024-07-19 2024-07-17 2.930 205 -96 0.00% 601
2024-07-18 2024-07-16 2.900 301 -931 0.00% 873
2024-07-17 2024-07-15 2.900 1,232 +559 0.00% 3,573
2024-07-16 2024-07-12 2.960 673 +550 0.00% 1,992
2024-07-15 2024-07-11 2.960 123 -83 0.00% 364
2024-07-12 2024-07-10 2.870 206 -1,330 0.00% 591
2024-07-11 2024-07-09 2.830 1,536 -83 0.00% 4,347
2024-07-10 2024-07-08 2.860 1,619 +91 0.00% 4,630
2024-07-09 2024-07-05 3.060 1,528 -8 0.00% 4,676
2024-07-04 2024-07-02 3.000 1,536 +436 0.00% 4,608
2024-07-03 2024-06-28 3.080 1,100 -380 0.00% 3,388
2024-07-02 2024-06-27 3.090 1,480 +730 0.00% 4,573
2024-06-28 2024-06-26 3.140 750 -83 0.00% 2,355
2024-06-27 2024-06-25 3.110 833 -726 0.00% 2,591
2024-06-26 2024-06-24 3.070 1,559 -39 0.00% 4,786
2024-06-25 2024-06-21 3.130 1,598 -83 0.00% 5,002
2024-06-24 2024-06-20 3.110 1,681 +1,637 0.00% 5,228
2024-06-21 2024-06-19 3.110 44 +38 0.00% 137
2024-06-20 2024-06-18 3.110 6 -172 0.00% 19
2024-06-19 2024-06-17 3.100 178 -1,599 0.00% 552
2024-06-18 2024-06-14 3.100 1,777 +632 0.00% 5,509
2024-06-12 2024-06-07 3.040 1,145 -579 0.00% 3,481
2024-06-11 2024-06-06 3.020 1,724 +221 0.00% 5,206
2024-06-07 2024-06-05 2.980 1,503 -61 0.00% 4,479
2024-06-05 2024-06-03 2.830 1,564 -83 0.00% 4,426
2024-06-04 2024-05-31 2.790 1,647 +432 0.00% 4,595
2024-06-03 2024-05-30 2.850 1,215 -389 0.00% 3,463
2024-05-31 2024-05-29 2.890 1,604 -372 0.00% 4,636
2024-05-30 2024-05-28 2.900 1,976 +1,253 0.00% 5,730
2024-05-28 2024-05-24 2.929 723 +589 0.00% 2,118
2024-05-27 2024-05-23 3.021 134 -994 0.00% 405
2024-05-24 2024-05-22 3.082 1,128 -202 0.00% 3,477
2024-05-23 2024-05-21 3.021 1,330 +671 0.00% 4,018
2024-05-22 2024-05-20 3.163 659 -550 0.00% 2,085
2024-05-21 2024-05-17 3.153 1,209 -155 0.00% 3,812
2024-05-20 2024-05-16 3.174 1,364 +193 0.00% 4,329
2024-05-17 2024-05-14 3.245 1,171 -87 0.00% 3,800
2024-05-16 2024-05-13 3.224 1,258 -276 0.00% 4,056
2024-05-14 2024-05-10 3.265 1,534 -81 0.00% 5,009
2024-05-13 2024-05-09 3.285 1,615 -122 0.00% 5,306
2024-05-10 2024-05-08 3.224 1,737 +1,164 0.00% 5,601
2024-05-09 2024-05-07 3.326 573 -277 0.00% 1,906
2024-05-07 2024-05-03 3.347 850 +496 0.00% 2,845
2024-05-06 2024-05-02 3.387 354 -259 0.00% 1,199
2024-05-03 2024-04-30 3.285 613 -180 0.00% 2,014
2024-04-30 2024-04-26 3.235 793 -83 0.00% 2,565
2024-04-26 2024-04-24 3.235 876 +274 0.00% 2,834
2024-04-25 2024-04-23 3.143 602 -55 0.00% 1,892
2024-04-24 2024-04-22 3.285 657 -1,210 0.00% 2,159
2024-04-23 2024-04-19 3.265 1,867 +1,195 0.00% 6,096
2024-04-22 2024-04-18 3.224 672 +64 0.00% 2,167
2024-04-19 2024-04-17 3.133 608 -467 0.00% 1,905
2024-04-17 2024-04-15 3.123 1,075 +426 0.00% 3,357
2024-04-15 2024-04-11 3.123 649 -686 0.00% 2,027
2024-04-09 2024-04-05 3.102 1,335 +483 0.00% 4,142
2024-04-08 2024-04-03 3.092 852 -6 0.00% 2,635
2024-04-05 2024-04-02 3.102 858 +596 0.00% 2,662
2024-04-03 2024-03-28 3.011 262 -857 0.00% 789
2024-04-02 2024-03-27 2.980 1,119 +44 0.00% 3,335
2024-03-27 2024-03-25 2.950 1,075 -773 0.00% 3,171
2024-03-22 2024-03-20 3.011 1,848 +374 0.00% 5,564
2024-03-21 2024-03-19 2.980 1,474 +818 0.00% 4,393
2024-03-19 2024-03-15 2.970 656 +642 0.00% 1,948
2024-03-18 2024-03-14 3.133 14 -1,457 0.00% 44
2024-03-15 2024-03-13 3.133 1,471 +1,370 0.00% 4,609
2024-03-13 2024-03-11 2.879 101 -6 0.00% 291
2024-03-08 2024-03-06 2.818 107 -6 0.00% 301
2024-03-06 2024-03-04 2.940 113 -1,382 0.00% 332
2024-03-05 2024-03-01 2.879 1,495 -8 0.00% 4,304
2024-03-04 2024-02-29 2.818 1,503 -216 0.00% 4,235
2024-03-01 2024-02-28 2.706 1,719 +1,681 0.00% 4,651
2024-02-29 2024-02-27 2.767 38 -687 0.00% 105
2024-02-28 2024-02-26 2.807 725 +435 0.00% 2,035
2024-02-27 2024-02-23 2.675 290 -586 0.00% 776
2024-02-26 2024-02-22 2.665 876 -915 0.00% 2,335
2024-02-23 2024-02-21 2.665 1,791 +649 0.00% 4,773
2024-02-22 2024-02-20 2.624 1,142 +114 0.00% 2,997
2024-02-21 2024-02-19 2.614 1,028 -15 0.00% 2,687
2024-02-16 2024-02-14 2.482 1,043 -3 0.00% 2,589
2024-02-14 2024-02-07 2.543 1,046 +154 0.00% 2,660
2024-02-08 2024-02-06 2.573 892 +180 0.00% 2,296
2024-02-05 2024-02-01 2.553 712 +369 0.00% 1,818
2024-02-02 2024-01-31 2.512 343 +29 0.00% 862
2024-02-01 2024-01-30 2.563 314 -1,252 0.00% 805
2024-01-31 2024-01-29 2.665 1,566 +6 0.00% 4,173
2024-01-30 2024-01-26 2.706 1,560 +124 0.00% 4,221
2024-01-29 2024-01-25 2.726 1,436 -426 0.00% 3,915
2024-01-26 2024-01-24 2.706 1,862 -94 0.00% 5,038
2024-01-25 2024-01-23 2.655 1,956 +540 0.00% 5,193
2024-01-24 2024-01-22 2.451 1,416 +983 0.00% 3,471
2024-01-23 2024-01-19 2.868 433 +345 0.00% 1,242
2024-01-17 2024-01-15 3.052 88 -944 0.00% 269
2024-01-16 2024-01-12 3.052 1,032 +531 0.00% 3,149
2024-01-15 2024-01-11 3.041 501 -455 0.00% 1,524
2024-01-12 2024-01-10 3.041 956 +178 0.00% 2,908
2024-01-10 2024-01-08 3.011 778 -23,638 0.00% 2,342
2024-01-09 2024-01-05 3.052 24,416 -991 0.00% 74,507
2024-01-05 2024-01-03 3.041 25,407 +384 0.00% 77,272
2024-01-04 2024-01-02 3.052 25,023 -226 0.00% 76,359
2024-01-03 2023-12-29 3.031 25,249 +23,449 0.00% 76,535
2023-12-28 2023-12-22 3.001 1,800 +1,669 0.00% 5,401
2023-12-27 2023-12-21 2.980 131 -186 0.00% 390
2023-12-22 2023-12-20 2.980 317 -34 0.00% 945
2023-12-19 2023-12-15 2.899 351 +230 0.00% 1,018
2023-12-18 2023-12-14 2.899 121 -1,810 0.00% 351
2023-12-13 2023-12-11 2.950 1,931 +1,652 0.00% 5,696
2023-12-12 2023-12-08 3.001 279 -557 0.00% 837
2023-12-07 2023-12-05 3.021 836 +22 0.00% 2,526
2023-12-05 2023-12-01 3.113 814 +541 0.00% 2,534
2023-12-04 2023-11-30 3.123 273 -772 0.00% 853
2023-12-01 2023-11-29 3.102 1,045 +1,025 0.00% 3,242
2023-11-30 2023-11-28 3.041 20 -98 0.00% 61
2023-11-29 2023-11-27 2.960 118 -1,711 0.00% 349
2023-11-21 2023-11-17 2.980 1,829 +1,310 0.00% 5,451
2023-11-17 2023-11-15 3.113 519 -623 0.00% 1,615
2023-11-14 2023-11-10 3.082 1,142 +9 0.00% 3,520
2023-11-13 2023-11-09 3.082 1,133 +336 0.00% 3,492
2023-11-10 2023-11-08 3.143 797 +256 0.00% 2,505
2023-11-09 2023-11-07 3.143 541 -1,156 0.00% 1,700
2023-11-08 2023-11-06 3.123 1,697 -29 0.00% 5,299
2023-11-07 2023-11-03 3.001 1,726 +1,388 0.00% 5,179
2023-11-02 2023-10-31 2.879 338 -8 0.00% 973
2023-10-31 2023-10-27 3.011 346 +228 0.00% 1,042
2023-10-26 2023-10-24 3.041 118 +9 0.00% 359
2023-10-20 2023-10-18 3.072 109 -30 0.00% 335
2023-10-19 2023-10-17 3.133 139 -504 0.00% 435
2023-10-18 2023-10-16 3.092 643 -1,097 0.00% 1,988
2023-10-17 2023-10-13 3.113 1,740 +232 0.00% 5,416
2023-10-12 2023-10-10 3.153 1,508 +183 0.00% 4,755
2023-10-11 2023-10-09 3.092 1,325 +578 0.00% 4,097
2023-10-10 2023-10-06 2.940 747 -430 0.00% 2,196
2023-10-09 2023-10-05 2.807 1,177 +174 0.00% 3,304
2023-10-06 2023-10-04 2.899 1,003 +111 0.00% 2,908
2023-10-05 2023-10-03 2.828 892 -983 0.00% 2,522
2023-10-04 2023-09-29 2.991 1,875 +1,644 0.00% 5,607
2023-09-29 2023-09-27 2.970 231 -285 0.00% 686
2023-09-26 2023-09-22 3.052 516 -343 0.00% 1,575
2023-09-25 2023-09-21 2.980 859 -34 0.00% 2,560
2023-09-22 2023-09-20 3.123 893 +294 0.00% 2,789
2023-09-21 2023-09-19 3.163 599 +541 0.00% 1,895
2023-09-20 2023-09-18 3.469 58 -1,370 0.00% 201
2023-09-19 2023-09-15 3.418 1,428 -76 0.00% 4,881
2023-09-18 2023-09-14 3.367 1,504 +706 0.00% 5,064
2023-09-14 2023-09-12 3.296 798 +413 0.00% 2,630
2023-09-11 2023-09-06 3.164 385 -22 0.00% 1,218
2023-09-07 2023-09-05 3.133 407 +4 0.00% 1,275
2023-09-06 2023-09-04 3.174 403 -1,295 0.00% 1,279
2023-09-05 2023-08-31 2.948 1,698 +1,528 0.00% 5,006
2023-09-04 2023-08-30 2.835 170 -1,459 0.00% 482
2023-08-31 2023-08-29 2.958 1,629 +1,390 0.00% 4,819
2023-08-30 2023-08-28 2.989 239 +110 0.00% 714
2023-08-29 2023-08-25 3.410 129 -1,234 0.00% 440
2023-08-28 2023-08-24 3.369 1,363 +33 0.00% 4,592
2023-08-25 2023-08-23 3.328 1,330 -282 0.00% 4,426
2023-08-24 2023-08-22 3.328 1,612 +1,012 0.00% 5,365
2023-08-23 2023-08-21 3.287 600 -875 0.00% 1,972
2023-08-22 2023-08-18 3.390 1,475 -405 0.00% 5,000
2023-08-18 2023-08-16 3.112 1,880 +537 0.00% 5,851
2023-08-17 2023-08-15 3.112 1,343 -51 0.00% 4,180
2023-08-14 2023-08-10 3.308 1,394 -279 0.00% 4,611
2023-08-09 2023-08-07 3.472 1,673 -85 0.00% 5,808
2023-08-04 2023-08-02 3.544 1,758 +376 0.00% 6,230
2023-08-02 2023-07-31 3.636 1,382 +1,182 0.00% 5,025
2023-08-01 2023-07-28 3.534 200 -7,252 0.00% 707
2023-07-31 2023-07-27 3.534 7,452 +6,235 0.00% 26,332
2023-07-28 2023-07-26 3.503 1,217 -153 0.00% 4,263
2023-07-27 2023-07-25 3.554 1,370 +44 0.00% 4,869
2023-07-24 2023-07-20 3.492 1,326 +669 0.00% 4,631
2023-07-20 2023-07-18 3.544 657 -1,061 0.00% 2,328
2023-07-19 2023-07-14 3.667 1,718 -188 0.00% 6,300
2023-07-18 2023-07-13 3.667 1,906 +1,272 0.00% 6,989
2023-07-13 2023-07-11 3.616 634 -503 0.00% 2,292
2023-07-11 2023-07-07 3.688 1,137 +1,100 0.00% 4,193
2023-07-06 2023-07-04 3.985 37 -253 0.00% 147
2023-07-05 2023-07-03 3.985 290 -1,644 0.00% 1,156
2023-07-04 2023-06-30 3.554 1,934 +111 0.00% 6,874
2023-07-03 2023-06-29 3.647 1,823 +763 0.00% 6,648
2023-06-30 2023-06-28 3.595 1,060 -500 0.00% 3,811
2023-06-29 2023-06-27 3.616 1,560 -369 0.00% 5,640
2023-06-26 2023-06-21 3.575 1,929 +1,322 0.00% 6,895
2023-06-23 2023-06-20 3.729 607 +97 0.00% 2,263
2023-06-21 2023-06-19 3.862 510 -847 0.00% 1,970
2023-06-20 2023-06-16 3.955 1,357 +25 0.00% 5,366
2023-06-19 2023-06-15 3.862 1,332 -310 0.00% 5,144
2023-06-16 2023-06-14 3.770 1,642 +540 0.00% 6,190
2023-06-15 2023-06-13 3.749 1,102 -102 0.00% 4,132
2023-06-14 2023-06-12 3.760 1,204 +134 0.00% 4,526
2023-06-13 2023-06-09 3.718 1,070 +134 0.00% 3,979
2023-06-12 2023-06-08 3.647 936 -980 0.00% 3,413
2023-06-09 2023-06-07 3.667 1,916 +824 0.00% 7,026
2023-06-08 2023-06-06 3.739 1,092 -493 0.00% 4,083
2023-06-07 2023-06-05 3.780 1,585 +206 0.00% 5,991
2023-06-06 2023-06-02 3.831 1,379 +1,163 0.00% 5,284
2023-06-05 2023-06-01 3.903 216 -1,055 0.00% 843
2023-06-02 2023-05-31 4.016 1,271 -1,102 0.00% 5,105
2023-05-31 2023-05-29 3.780 2,373 +1,028 0.00% 8,970
2023-05-25 2023-05-23 4.068 1,345 +199 0.00% 5,471
2023-05-23 2023-05-19 4.222 1,146 +172 0.00% 4,838
2023-05-22 2023-05-18 4.314 974 +974 0.00% 4,202
2023-05-18 2023-05-16 4.273 0 -380
2023-05-17 2023-05-15 4.458 380 -1,282 0.00% 1,694
2023-05-15 2023-05-11 4.222 1,662 +1,638 0.00% 7,017
2023-05-12 2023-05-10 4.160 24 -952 0.00% 100
2023-05-11 2023-05-09 3.996 976 +506 0.00% 3,900
2023-05-10 2023-05-08 4.078 470 -156 0.00% 1,917
2023-05-08 2023-05-04 4.088 626 +389 0.00% 2,559
2023-05-05 2023-05-03 3.975 237 -1,165 0.00% 942
2023-05-04 2023-05-02 4.047 1,402 +1,247 0.00% 5,674
2023-05-03 2023-04-28 4.006 155 +98 0.00% 621
2023-04-28 2023-04-26 3.944 57 -1,227 0.00% 225
2023-04-27 2023-04-25 3.924 1,284 +765 0.00% 5,038
2023-04-26 2023-04-24 4.027 519 -383 0.00% 2,090
2023-04-20 2023-04-18 4.211 902 -77 0.00% 3,799
2023-04-18 2023-04-14 4.119 979 +865 0.00% 4,033
2023-04-13 2023-04-11 4.140 114 -1,791 0.00% 472
2023-03-29 2023-03-27 3.677 1,905 -3,894 0.00% 7,005
2023-03-28 2023-03-24 3.605 5,799 +3,894 0.00% 20,908
2023-03-27 2023-03-23 4.170 1,905 +1,562 0.00% 7,945
2023-03-23 2023-03-21 4.140 343 +16 0.00% 1,420
2023-03-21 2023-03-17 4.129 327 -1,373 0.00% 1,350
2023-03-16 2023-03-14 4.057 1,700 +1,653 0.00% 6,898
2023-03-15 2023-03-13 4.150 47 -1,265 0.00% 195
2023-03-08 2023-03-06 4.427 1,312 -384 0.00% 5,808
2023-03-07 2023-03-03 4.663 1,696 +1,364 0.00% 7,909
2023-03-02 2023-02-28 4.417 332 +105 0.00% 1,466
2023-02-28 2023-02-24 4.479 227 +1 0.00% 1,017
2023-02-27 2023-02-23 4.592 226 +212 0.00% 1,038
2023-02-23 2023-02-21 4.592 14 -973 0.00% 64
2023-02-22 2023-02-20 4.705 987 +906 0.00% 4,643
2023-02-21 2023-02-17 4.684 81 -1,789 0.00% 379
2023-02-20 2023-02-16 4.561 1,870 +1,554 0.00% 8,529
2023-02-17 2023-02-15 4.612 316 -487 0.00% 1,457
2023-02-16 2023-02-14 4.694 803 -370 0.00% 3,769
2023-02-15 2023-02-13 4.838 1,173 -202 0.00% 5,675
2023-02-14 2023-02-10 4.746 1,375 +2 0.00% 6,525
2023-02-10 2023-02-08 4.787 1,373 -4 0.00% 6,572
2023-02-08 2023-02-06 5.013 1,377 -2 0.00% 6,902
2023-02-07 2023-02-03 5.146 1,379 +320 0.00% 7,097
2023-02-06 2023-02-02 5.382 1,059 +971 0.00% 5,700
2023-02-03 2023-02-01 5.167 88 +66 0.00% 455
2023-02-02 2023-01-31 5.146 22 -487 0.00% 113
2023-02-01 2023-01-30 5.280 509 +417 0.00% 2,687
2023-01-31 2023-01-27 5.619 92 -1,847 0.00% 517
2023-01-30 2023-01-26 5.701 1,939 +1,390 0.00% 11,054
2023-01-27 2023-01-20 5.424 549 +542 0.00% 2,978
2023-01-26 2023-01-19 5.362 7 -1,022 0.00% 38
2023-01-20 2023-01-18 5.608 1,029 +61 0.00% 5,771
2023-01-19 2023-01-17 5.300 968 +30 0.00% 5,131
2023-01-18 2023-01-16 5.341 938 +658 0.00% 5,010
2023-01-17 2023-01-13 4.972 280 -388 0.00% 1,392
2023-01-16 2023-01-12 5.269 668 -1,059 0.00% 3,520
2023-01-13 2023-01-11 5.136 1,727 +248 0.00% 8,870
2023-01-12 2023-01-10 5.239 1,479 -3,751 0.00% 7,748
2023-01-11 2023-01-09 5.269 5,230 -1,925 0.00% 27,559
2023-01-10 2023-01-06 4.211 7,155 +2,788 0.00% 30,133
2023-01-09 2023-01-05 3.944 4,367 -79 0.00% 17,225
2023-01-06 2023-01-04 3.462 4,446 -13,202 0.00% 15,390
2023-01-05 2023-01-03 3.482 17,648 -9,548 0.00% 61,453
2023-01-04 2022-12-30 3.441 27,196 -7,788 0.00% 93,584
2023-01-03 2022-12-29 3.349 34,984 +13,630 0.00% 117,148
2022-12-30 2022-12-28 3.472 21,354 -17,232 0.00% 74,139
2022-12-29 2022-12-23 3.246 38,586 +3,894 0.00% 125,247
2022-12-28 2022-12-22 3.287 34,692 -59,515 0.00% 114,033
2022-12-22 2022-12-20 2.958 94,207 +8,069 0.00% 278,692
2022-12-21 2022-12-19 3.092 86,138 -8,491 0.00% 266,324
2022-12-20 2022-12-16 3.205 94,629 +81,776 0.00% 303,269
2022-12-19 2022-12-15 3.184 12,853 +8,793 0.00% 40,928
2022-12-14 2022-12-12 3.174 4,060 -1,404 0.00% 12,886
2022-12-13 2022-12-09 3.256 5,464 +1,363 0.00% 17,792
2022-12-08 2022-12-06 3.225 4,101 +9 0.00% 13,227
2022-12-07 2022-12-05 3.328 4,092 -1,712 0.00% 13,619
2022-12-06 2022-12-02 3.030 5,804 +1,244 0.00% 17,587
2022-11-25 2022-11-23 2.784 4,560 -3 0.00% 12,694
2022-11-24 2022-11-22 2.804 4,563 +51 0.00% 12,796
2022-11-23 2022-11-21 2.927 4,512 +2 0.00% 13,209
2022-11-22 2022-11-18 3.020 4,510 -2 0.00% 13,620
2022-11-21 2022-11-17 3.092 4,512 -98 0.00% 13,950
2022-11-18 2022-11-16 3.153 4,610 +95 0.00% 14,537
2022-11-17 2022-11-15 3.205 4,515 +284 0.00% 14,470
2022-11-15 2022-11-11 2.989 4,231 -3 0.00% 12,647
2022-11-14 2022-11-10 2.794 4,234 -6 0.00% 11,830
2022-11-11 2022-11-09 3.010 4,240 +279 0.00% 12,761
2022-11-10 2022-11-08 3.164 3,961 -525 0.00% 12,532
2022-11-09 2022-11-07 3.205 4,486 -1,319 0.00% 14,377
2022-11-08 2022-11-04 3.071 5,805 +1,168 0.00% 17,829
2022-11-03 2022-11-01 3.082 4,637 +51 0.00% 14,289
2022-10-20 2022-10-18 3.236 4,586 +681 0.00% 14,839
2022-10-18 2022-10-14 3.205 3,905 -1,760 0.00% 12,515
2022-10-06 2022-10-03 3.308 5,665 +839 0.00% 18,737
2022-09-30 2022-09-28 3.266 4,826 -2 0.00% 15,764
2022-09-29 2022-09-27 3.431 4,828 -506 0.00% 16,564
2022-09-28 2022-09-26 3.359 5,334 +755 0.00% 17,916
2022-09-22 2022-09-20 3.575 4,579 -946 0.00% 16,368
2022-09-19 2022-09-15 3.657 5,525 +1,461 0.00% 20,204
2022-09-16 2022-09-14 3.749 4,064 -805 0.00% 15,237
2022-09-13 2022-09-08 3.379 4,869 -845 0.00% 16,455
2022-09-08 2022-09-06 3.555 5,714 +51 0.00% 20,313
2022-09-07 2022-09-05 3.576 5,663 -8 0.00% 20,249
2022-09-06 2022-09-02 3.731 5,671 +869 0.00% 21,159
2022-09-02 2022-08-31 4.063 4,802 -21 0.00% 19,509
2022-08-31 2022-08-29 3.928 4,823 -6 0.00% 18,945
2022-08-30 2022-08-26 3.969 4,829 +614 0.00% 19,169
2022-08-26 2022-08-24 3.762 4,215 -2 0.00% 15,858
2022-08-25 2022-08-23 3.835 4,217 -6 0.00% 16,171
2022-08-24 2022-08-22 4.011 4,223 -1,030 0.00% 16,938
2022-08-23 2022-08-19 3.783 5,253 +1,010 0.00% 19,872
2022-08-22 2022-08-18 3.741 4,243 -1,306 0.00% 15,875
2022-08-19 2022-08-17 3.669 5,549 +735 0.00% 20,359
2022-08-16 2022-08-12 3.524 4,814 -194 0.00% 16,964
2022-08-15 2022-08-11 3.482 5,008 +1 0.00% 17,440
2022-08-11 2022-08-09 3.482 5,007 +949 0.00% 17,436
2022-08-09 2022-08-05 3.596 4,058 +90 0.00% 14,594
2022-08-08 2022-08-04 3.565 3,968 -1,468 0.00% 14,147
2022-08-02 2022-07-29 3.814 5,436 +956 0.00% 20,733
2022-07-28 2022-07-26 4.032 4,480 -381 0.00% 18,062
2022-07-27 2022-07-25 3.845 4,861 +984 0.00% 18,691
2022-07-21 2022-07-19 3.855 3,877 -1,103 0.00% 14,948
2022-07-20 2022-07-18 3.969 4,980 +520 0.00% 19,768
2022-07-18 2022-07-14 4.073 4,460 -746 0.00% 18,166
2022-07-15 2022-07-13 4.166 5,206 -6 0.00% 21,690
2022-07-14 2022-07-12 4.260 5,212 +55 0.00% 22,201
2022-07-13 2022-07-11 4.643 5,157 -75 0.00% 23,945
2022-07-12 2022-07-08 4.498 5,232 +356 0.00% 23,534
2022-07-11 2022-07-07 4.042 4,876 +37 0.00% 19,709
2022-07-07 2022-07-05 3.835 4,839 +946 0.00% 18,556
2022-07-06 2022-07-04 3.897 3,893 -1,709 0.00% 15,171
2022-07-04 2022-06-29 3.928 5,602 +217 0.00% 22,005
2022-06-28 2022-06-24 3.949 5,385 -180 0.00% 21,264
2022-06-24 2022-06-22 3.835 5,565 +1,253 0.00% 21,340
2022-06-21 2022-06-17 3.897 4,312 +40 0.00% 16,803
2022-06-10 2022-06-08 4.260 4,272 +138 0.00% 18,197
2022-06-09 2022-06-07 4.063 4,134 -904 0.00% 16,795
2022-06-02 2022-05-31 4.156 5,038 -88 0.00% 20,938
2022-05-31 2022-05-27 3.928 5,126 +901 0.00% 20,135
2022-05-27 2022-05-25 4.399 4,225 -5,789 0.00% 18,584
2022-05-26 2022-05-24 4.410 10,014 -334 0.00% 44,157
2022-05-24 2022-05-20 4.651 10,348 +632 0.00% 48,134
2022-05-20 2022-05-18 4.542 9,716 +483 0.00% 44,125
2022-05-19 2022-05-17 4.640 9,233 -537 0.00% 42,846
2022-05-18 2022-05-16 4.750 9,770 +5,457 0.00% 46,412
2022-05-17 2022-05-13 4.794 4,313 -546 0.00% 20,678
2022-05-16 2022-05-12 4.838 4,859 -4 0.00% 23,510
2022-05-13 2022-05-11 4.959 4,863 -239 0.00% 24,118
2022-05-12 2022-05-10 4.970 5,102 +1,185 0.00% 25,359
2022-05-11 2022-05-06 4.860 3,917 -905 0.00% 19,038
2022-05-10 2022-05-05 4.772 4,822 +371 0.00% 23,013
2022-05-06 2022-05-04 4.695 4,451 -361 0.00% 20,900
2022-05-05 2022-05-03 4.673 4,812 +819 0.00% 22,489
2022-04-29 2022-04-27 4.201 3,993 -910 0.00% 16,773
2022-04-28 2022-04-26 4.080 4,903 -1 0.00% 20,003
2022-04-21 2022-04-19 4.058 4,904 -49 0.00% 19,899
2022-04-14 2022-04-12 3.981 4,953 -163 0.00% 19,716
2022-04-13 2022-04-11 3.981 5,116 -143 0.00% 20,365
2022-04-11 2022-04-07 4.091 5,259 -175 0.00% 21,513
2022-04-08 2022-04-06 4.223 5,434 +27 0.00% 22,946
2022-03-31 2022-03-29 4.553 5,407 +1,558 0.00% 24,615
2022-03-30 2022-03-28 4.476 3,849 +69 0.00% 17,226
2022-03-29 2022-03-25 4.509 3,780 -849 0.00% 17,042
2022-03-25 2022-03-23 4.706 4,629 +182 0.00% 21,786
2022-03-23 2022-03-21 4.509 4,447 +127 0.00% 20,049
2022-03-22 2022-03-18 4.443 4,320 +2 0.00% 19,192
2022-03-18 2022-03-16 4.223 4,318 -945 0.00% 18,233
2022-03-17 2022-03-15 3.706 5,263 +1,245 0.00% 19,504
2022-03-11 2022-03-09 4.234 4,018 -454 0.00% 17,011
2022-03-10 2022-03-08 4.124 4,472 -202 0.00% 18,441
2022-03-04 2022-03-02 4.838 4,674 +1,003 0.00% 22,615
2022-03-02 2022-02-28 4.838 3,671 -819 0.00% 17,762
2022-02-28 2022-02-24 4.586 4,490 -26 0.00% 20,589
2022-02-24 2022-02-22 4.564 4,516 -875 0.00% 20,609
2022-02-11 2022-02-09 4.915 5,391 +91 0.00% 26,499
2022-02-10 2022-02-08 4.816 5,300 +892 0.00% 25,527
2022-02-08 2022-02-04 5.014 4,408 -742 0.00% 22,103
2022-02-07 2022-01-31 5.047 5,150 -8,406 0.00% 25,994
2022-01-27 2022-01-25 5.146 13,556 +9,249 0.00% 69,764
2022-01-24 2022-01-20 6.268 4,307 +192 0.00% 26,996
2022-01-21 2022-01-19 6.158 4,115 -227 0.00% 25,340
2022-01-19 2022-01-17 6.026 4,342 +10 0.00% 26,165
2022-01-18 2022-01-14 5.861 4,332 -8,928 0.00% 25,390
2022-01-17 2022-01-13 5.597 13,260 +9,094 0.00% 74,219
2022-01-14 2022-01-12 5.399 4,166 -981 0.00% 22,493
2022-01-12 2022-01-10 5.597 5,147 +730 0.00% 28,809
2022-01-11 2022-01-07 5.421 4,417 -586 0.00% 23,946
2022-01-07 2022-01-05 5.564 5,003 +950 0.00% 27,838
2022-01-04 2021-12-31 6.004 4,053 +84 0.00% 24,334
2021-12-30 2021-12-28 5.674 3,969 -595 0.00% 22,521
2021-12-29 2021-12-24 5.806 4,564 -2,998 0.00% 26,499
2021-12-28 2021-12-22 5.806 7,562 +3,357 0.00% 43,906
2021-12-23 2021-12-21 5.751 4,205 -956 0.00% 24,184
2021-12-21 2021-12-17 5.740 5,161 +12 0.00% 29,625
2021-12-20 2021-12-16 6.257 5,149 +1,453 0.00% 32,217
2021-12-17 2021-12-15 6.290 3,696 -1,038 0.00% 23,248
2021-12-16 2021-12-14 6.708 4,734 -108 0.00% 31,755
2021-12-15 2021-12-13 6.752 4,842 -65 0.00% 32,692
2021-12-14 2021-12-10 6.466 4,907 +579 0.00% 31,728
2021-12-13 2021-12-09 6.455 4,328 -677 0.00% 27,937
2021-12-10 2021-12-08 5.443 5,005 +599 0.00% 27,243
2021-12-09 2021-12-07 5.388 4,406 +126 0.00% 23,741
2021-12-07 2021-12-03 5.630 4,280 -5,330 0.00% 24,097
2021-12-02 2021-11-30 5.212 9,610 -358 0.00% 50,090
2021-12-01 2021-11-29 5.278 9,968 -314 0.00% 52,614
2021-11-30 2021-11-26 5.256 10,282 +1,167 0.00% 54,045
2021-11-29 2021-11-25 5.234 9,115 -43 0.00% 47,711
2021-11-26 2021-11-24 5.586 9,158 -270 0.00% 51,158
2021-11-25 2021-11-23 5.553 9,428 +4,322 0.00% 52,356
2021-11-24 2021-11-22 6.224 5,106 +1,355 0.00% 31,780
2021-11-23 2021-11-19 6.026 3,751 -1,268 0.00% 22,604
2021-11-22 2021-11-18 6.367 5,019 +759 0.00% 31,956
2021-11-19 2021-11-17 6.609 4,260 -15,185 0.00% 28,154
2021-11-18 2021-11-16 6.829 19,445 +14,464 0.00% 132,786
2021-11-17 2021-11-15 7.115 4,981 -8,614 0.00% 35,438
2021-11-16 2021-11-12 5.905 13,595 -35,898 0.00% 80,280
2021-11-15 2021-11-11 6.719 49,493 +7,483 0.00% 332,534
2021-11-12 2021-11-10 6.015 42,010 +6,778 0.00% 252,692
2021-11-11 2021-11-09 6.037 35,232 +3,399 0.00% 212,697
2021-11-10 2021-11-08 5.674 31,833 +9,434 0.00% 180,625
2021-11-09 2021-11-05 5.641 22,399 +6,581 0.00% 126,357
2021-11-08 2021-11-04 5.377 15,818 -4,964 0.00% 85,057
2021-11-05 2021-11-03 4.629 20,782 +5,949 0.00% 96,210
2021-11-04 2021-11-02 5.168 14,833 +9,642 0.00% 76,662
2021-11-03 2021-11-01 5.135 5,191 +990 0.00% 26,658
2021-11-02 2021-10-29 4.772 4,201 -828 0.00% 20,049
2021-11-01 2021-10-28 4.179 5,029 +853 0.00% 21,014
2021-10-29 2021-10-27 4.201 4,176 -787 0.00% 17,542
2021-10-28 2021-10-26 2.639 4,963 -287 0.00% 13,098
2021-10-27 2021-10-25 2.661 5,250 +1,461 0.00% 13,971
2021-10-26 2021-10-22 2.650 3,789 -288 0.00% 10,041
2021-10-25 2021-10-21 2.628 4,077 -1,088 0.00% 10,715
2021-10-22 2021-10-20 2.639 5,165 +1,517 0.00% 13,631
2021-10-21 2021-10-19 2.639 3,648 -717 0.00% 9,628
2021-10-19 2021-10-15 2.606 4,365 -909 0.00% 11,376
2021-10-18 2021-10-12 2.540 5,274 -80 0.00% 13,397
2021-10-12 2021-10-08 2.540 5,354 +1,460 0.00% 13,600
2021-10-11 2021-10-07 2.485 3,894 -729 0.00% 9,677
2021-10-08 2021-10-06 2.375 4,623 +180 0.00% 10,981
2021-10-07 2021-10-05 2.364 4,443 -710 0.00% 10,504
2021-10-06 2021-10-04 2.397 5,153 +1,204 0.00% 12,353
2021-10-04 2021-09-29 2.661 3,949 +76 0.00% 10,509
2021-09-29 2021-09-27 2.628 3,873 -672 0.00% 10,179
2021-09-23 2021-09-20 2.397 4,545 -673 0.00% 10,895
2021-09-17 2021-09-15 2.749 5,218 +194 0.00% 14,345
2021-09-16 2021-09-14 2.837 5,024 +497 0.00% 14,253
2021-09-15 2021-09-13 2.683 4,527 -360 0.00% 12,147
2021-09-14 2021-09-10 2.628 4,887 -403 0.00% 12,844
2021-09-13 2021-09-09 2.606 5,290 -114 0.00% 13,787
2021-09-10 2021-09-08 2.584 5,404 +1,460 0.00% 13,965
2021-09-09 2021-09-07 2.595 3,944 -1,049 0.00% 10,235
2021-09-08 2021-09-06 2.639 4,993 +731 0.00% 13,177
2021-09-07 2021-09-03 2.617 4,262 -1,158 0.00% 11,154
2021-09-06 2021-09-02 2.628 5,420 -7,207 0.00% 14,245
2021-08-31 2021-08-27 2.617 12,627 -565 0.00% 33,047
2021-08-30 2021-08-26 2.595 13,192 +731 0.00% 34,235
2021-08-27 2021-08-25 2.661 12,461 -72 0.00% 33,160
2021-08-26 2021-08-24 2.639 12,533 -932 0.00% 33,076
2021-08-25 2021-08-23 2.639 13,465 +874 0.00% 35,536
2021-08-24 2021-08-20 2.573 12,591 -777 0.00% 32,399
2021-08-23 2021-08-19 2.694 13,368 +874 0.00% 36,015
2021-08-20 2021-08-18 2.804 12,494 -686 0.00% 35,034
2021-08-19 2021-08-17 2.628 13,180 -768 0.00% 34,639
2021-08-18 2021-08-16 2.694 13,948 +909 0.00% 37,578
2021-08-16 2021-08-12 2.606 13,039 +182 0.00% 33,982
2021-08-13 2021-08-11 2.628 12,857 -646 0.00% 33,790
2021-08-12 2021-08-10 2.617 13,503 -452 0.00% 35,339
2021-08-09 2021-08-05 2.562 13,955 +1,460 0.00% 35,755
2021-08-06 2021-08-04 2.617 12,495 -358 0.00% 32,701
2021-08-05 2021-08-03 2.419 12,853 -722 0.00% 31,094
2021-08-02 2021-07-29 2.298 13,575 +326 0.00% 31,199
2021-07-29 2021-07-27 2.243 13,249 -101 0.00% 29,721
2021-07-28 2021-07-26 2.331 13,350 +893 0.00% 31,122
2021-07-27 2021-07-23 2.408 12,457 -72 0.00% 29,999
2021-07-26 2021-07-22 2.441 12,529 +113 0.00% 30,586
2021-07-23 2021-07-21 2.430 12,416 -1,133 0.00% 30,173
2021-07-19 2021-07-15 2.595 13,549 -71 0.00% 35,162
2021-07-16 2021-07-14 2.573 13,620 +285 0.00% 35,046
2021-07-15 2021-07-13 2.562 13,335 -720 0.00% 34,167
2021-07-13 2021-07-09 2.419 14,055 +1,676 0.00% 34,002
2021-07-12 2021-07-08 2.419 12,379 -35 0.00% 29,947
2021-07-09 2021-07-07 2.309 12,414 -1,756 0.00% 28,667
2021-07-08 2021-07-06 2.298 14,170 +1,140 0.00% 32,566
2021-07-07 2021-07-05 2.287 13,030 -1,155 0.00% 29,803
2021-07-02 2021-06-29 2.397 14,185 +1,461 0.00% 34,005
2021-06-29 2021-06-25 2.441 12,724 -1,447 0.00% 31,062
2021-06-28 2021-06-24 2.342 14,171 +653 0.00% 33,192
2021-06-25 2021-06-23 2.331 13,518 +909 0.00% 31,514
2021-06-24 2021-06-22 2.375 12,609 +104 0.00% 29,949
2021-06-22 2021-06-18 2.408 12,505 -476 0.00% 30,115
2021-06-21 2021-06-17 2.408 12,981 -359 0.00% 31,261
2021-06-18 2021-06-16 2.419 13,340 -215 0.00% 32,272
2021-06-17 2021-06-15 2.430 13,555 -71 0.00% 32,942
2021-06-16 2021-06-11 2.430 13,626 +298 0.00% 33,114
2021-06-15 2021-06-10 2.452 13,328 +181 0.00% 32,683
2021-06-10 2021-06-08 2.419 13,147 -460 0.00% 31,805
2021-06-04 2021-06-02 2.474 13,607 -334 0.00% 33,666
2021-06-03 2021-06-01 2.441 13,941 +180 0.00% 34,033
2021-06-02 2021-05-31 2.430 13,761 +299 0.00% 33,442
2021-06-01 2021-05-28 2.430 13,462 +11 0.00% 32,715
2021-05-31 2021-05-27 2.485 13,451 +848 0.00% 33,428
2021-05-28 2021-05-26 2.474 12,603 -4 0.00% 31,182
2021-05-27 2021-05-25 2.419 12,607 -945 0.00% 30,499
2021-05-26 2021-05-24 2.375 13,552 -306 0.00% 32,189
2021-05-25 2021-05-21 2.386 13,858 +166 0.00% 33,068
2021-05-17 2021-05-13 2.386 13,692 +802 0.00% 32,672
2021-05-12 2021-05-10 2.507 12,890 -286 0.00% 32,318
2021-05-11 2021-05-07 2.573 13,176 +107 0.00% 33,904
2021-05-10 2021-05-06 2.595 13,069 -909 0.00% 33,916
2021-05-07 2021-05-05 2.661 13,978 +159 0.00% 37,197
2021-05-06 2021-05-04 2.705 13,819 +730 0.00% 37,382
2021-05-04 2021-04-30 2.793 13,089 -545 0.00% 36,559
2021-05-03 2021-04-29 2.859 13,634 -442 0.00% 38,981
2021-04-30 2021-04-28 2.848 14,076 +1,056 0.00% 40,090
2021-04-29 2021-04-27 2.903 13,020 +20 0.00% 37,798
2021-04-28 2021-04-26 2.870 13,000 -900 0.00% 37,311
2021-04-27 2021-04-23 2.793 13,900 +730 0.00% 38,824
2021-04-26 2021-04-22 2.782 13,170 +479 0.00% 36,640
2021-04-23 2021-04-21 2.727 12,691 -747 0.00% 34,610
2021-04-22 2021-04-20 2.793 13,438 -732 0.00% 37,534
2021-04-21 2021-04-19 2.859 14,170 +837 0.00% 40,513
2021-04-19 2021-04-15 2.782 13,333 +10 0.00% 37,094
2021-04-16 2021-04-14 2.837 13,323 -495 0.00% 37,798
2021-04-15 2021-04-13 2.881 13,818 +1,012 0.00% 39,811
2021-04-14 2021-04-12 2.815 12,806 -692 0.00% 36,050
2021-04-12 2021-04-08 2.947 13,498 +1,116 0.00% 39,779
2021-04-09 2021-04-07 2.903 12,382 -717 0.00% 35,946
2021-04-08 2021-04-01 2.914 13,099 +103 0.00% 38,171
2021-04-07 2021-03-31 2.914 12,996 +492 0.00% 37,871
2021-04-01 2021-03-30 2.826 12,504 -221 0.00% 35,337
2021-03-31 2021-03-29 2.639 12,725 -319 0.00% 33,583
2021-03-30 2021-03-26 2.859 13,044 -407 0.00% 37,294
2021-03-29 2021-03-25 2.969 13,451 -257 0.00% 39,937
2021-03-26 2021-03-24 2.782 13,708 -346 0.00% 38,137
2021-03-25 2021-03-23 2.815 14,054 +313 0.00% 39,563
2021-03-24 2021-03-22 2.793 13,741 +887 0.00% 38,380
2021-03-22 2021-03-18 2.848 12,854 -638 0.00% 36,609
2021-03-18 2021-03-16 2.848 13,492 +764 0.00% 38,426
2021-03-17 2021-03-15 2.848 12,728 -143 0.00% 36,250
2021-03-16 2021-03-12 2.738 12,871 -359 0.00% 35,242
2021-03-15 2021-03-11 2.771 13,230 -646 0.00% 36,662
2021-03-11 2021-03-09 2.683 13,876 +1,460 0.00% 37,231
2021-03-10 2021-03-08 2.617 12,416 -1,004 0.00% 32,495
2021-03-08 2021-03-04 2.837 13,420 -358 0.00% 38,074
2021-03-05 2021-03-03 2.903 13,778 -312 0.00% 39,998
2021-03-04 2021-03-02 2.925 14,090 -45,391 0.00% 41,214
2021-03-03 2021-03-01 2.892 59,481 +616 0.00% 172,023
2021-03-02 2021-02-26 2.683 58,865 +243 0.00% 157,942
2021-03-01 2021-02-25 2.628 58,622 -799 0.00% 154,067
2021-02-26 2021-02-24 2.639 59,421 +1,460 0.00% 156,821
2021-02-25 2021-02-23 2.771 57,961 -892 0.00% 160,616
2021-02-24 2021-02-22 2.738 58,853 +576 0.00% 161,146
2021-02-23 2021-02-19 2.738 58,277 -1,010 0.00% 159,569
2021-02-22 2021-02-18 2.595 59,287 +754 0.00% 153,859
2021-02-19 2021-02-17 2.672 58,533 +416 0.00% 156,408
2021-02-18 2021-02-16 2.694 58,117 -430 0.00% 156,574
2021-02-17 2021-02-11 2.617 58,547 -300 0.00% 153,226
2021-02-16 2021-02-09 2.617 58,847 +777 0.00% 154,011
2021-02-10 2021-02-08 2.617 58,070 -1,030 0.00% 151,978
2021-02-09 2021-02-05 2.617 59,100 +192 0.00% 154,674
2021-02-05 2021-02-03 2.683 58,908 +861 0.00% 158,058
2021-02-04 2021-02-02 2.562 58,047 -1,511 0.00% 148,726
2021-02-03 2021-02-01 2.529 59,558 +1,186 0.00% 150,633
2021-02-02 2021-01-29 2.496 58,372 +300 0.00% 145,708
2021-02-01 2021-01-28 2.529 58,072 -715 0.00% 146,874
2021-01-29 2021-01-27 2.628 58,787 -430 0.00% 154,501
2021-01-28 2021-01-26 2.650 59,217 +960 0.00% 156,933
2021-01-27 2021-01-25 2.650 58,257 -795 0.00% 154,389
2021-01-26 2021-01-22 2.551 59,052 +1,065 0.00% 150,652
2021-01-25 2021-01-21 2.683 57,987 -974 0.00% 155,587
2021-01-22 2021-01-20 2.760 58,961 +44,156 0.00% 162,738
2021-01-21 2021-01-19 2.705 14,805 +1,864 0.00% 40,049
2021-01-20 2021-01-18 2.617 12,941 -70 0.00% 33,869
2021-01-19 2021-01-15 2.463 13,011 -404 0.00% 32,049
2021-01-18 2021-01-14 2.496 13,415 +730 0.00% 33,486
2021-01-15 2021-01-13 2.518 12,685 +151 0.00% 31,943
2021-01-14 2021-01-12 2.529 12,534 -1,150 0.00% 31,701
2021-01-13 2021-01-11 2.386 13,684 +1,002 0.00% 32,653
2021-01-12 2021-01-08 2.386 12,682 -1,434 0.00% 30,262
2021-01-11 2021-01-07 2.430 14,116 +596 0.00% 34,305
2021-01-08 2021-01-06 2.419 13,520 +271 0.00% 32,708
2021-01-07 2021-01-05 2.419 13,249 +683 0.00% 32,052
2021-01-06 2021-01-04 2.430 12,566 -625 0.00% 30,538
2021-01-05 2020-12-31 2.375 13,191 +587 0.00% 31,332
2021-01-04 2020-12-29 2.287 12,604 -264 0.00% 28,829
2020-12-30 2020-12-28 2.254 12,868 +489 0.00% 29,008
2020-12-29 2020-12-24 2.243 12,379 -379 0.00% 27,769
2020-12-23 2020-12-21 2.309 12,758 -1,207 0.00% 29,461
2020-12-22 2020-12-18 2.342 13,965 +623 0.00% 32,709
2020-12-21 2020-12-17 2.254 13,342 -20 0.00% 30,076
2020-12-18 2020-12-16 2.265 13,362 -463 0.00% 30,268
2020-12-17 2020-12-15 2.298 13,825 -246 0.00% 31,773
2020-12-16 2020-12-14 2.298 14,071 +1,115 0.00% 32,339
2020-12-15 2020-12-11 2.309 12,956 -184 0.00% 29,919
2020-12-14 2020-12-10 2.309 13,140 +587 0.00% 30,344
2020-12-11 2020-12-09 2.364 12,553 -1,379 0.00% 29,678
2020-12-10 2020-12-08 2.375 13,932 +1,532 0.00% 33,092
2020-12-09 2020-12-07 2.364 12,400 -1,769 0.00% 29,316
2020-12-08 2020-12-04 2.364 14,169 +1,053 0.00% 33,499
2020-12-07 2020-12-03 2.331 13,116 -116 0.00% 30,577
2020-12-04 2020-12-02 2.342 13,232 +393 0.00% 30,993
2020-12-03 2020-12-01 2.331 12,839 -1,088 0.00% 29,931
2020-12-02 2020-11-30 2.331 13,927 +372 0.00% 32,467
2020-12-01 2020-11-27 2.375 13,555 +967 0.00% 32,196
2020-11-30 2020-11-26 2.408 12,588 -214 0.00% 30,315
2020-11-27 2020-11-25 2.430 12,802 -201 0.00% 31,112
2020-11-26 2020-11-24 2.463 13,003 -1,118 0.00% 32,029
2020-11-23 2020-11-19 2.507 14,121 +540 0.00% 35,404
2020-11-20 2020-11-18 2.518 13,581 -358 0.00% 34,199
2020-11-19 2020-11-17 2.518 13,939 +600 0.00% 35,101
2020-11-18 2020-11-16 2.529 13,339 +854 0.00% 33,737
2020-11-17 2020-11-13 2.485 12,485 -659 0.00% 31,028
2020-11-16 2020-11-12 2.474 13,144 -19 0.00% 32,521
2020-11-13 2020-11-11 2.408 13,163 -298 0.00% 31,699
2020-11-12 2020-11-10 2.342 13,461 +827 0.00% 31,529
2020-11-11 2020-11-09 2.342 12,634 +14 0.00% 29,592
2020-11-10 2020-11-06 2.309 12,620 +227 0.00% 29,143
2020-11-09 2020-11-05 2.276 12,393 -430 0.00% 28,210
2020-11-05 2020-11-03 2.232 12,823 -1,232 0.00% 28,624
2020-11-04 2020-11-02 2.221 14,055 +313 0.00% 31,220
2020-11-03 2020-10-30 2.221 13,742 +731 0.00% 30,525
2020-11-02 2020-10-29 2.386 13,011 -410 0.00% 31,047
2020-10-30 2020-10-28 2.353 13,421 +731 0.00% 31,583
2020-10-29 2020-10-27 2.342 12,690 -1,443 0.00% 29,723
2020-10-28 2020-10-23 2.430 14,133 +1,261 0.00% 34,346
2020-10-23 2020-10-21 2.408 12,872 -654 0.00% 30,999
2020-10-22 2020-10-20 2.375 13,526 +433 0.00% 32,127
2020-10-21 2020-10-19 2.331 13,093 +286 0.00% 30,523
2020-10-20 2020-10-16 2.397 12,807 +56 0.00% 30,701
2020-10-19 2020-10-15 2.408 12,751 -703 0.00% 30,707
2020-10-16 2020-10-14 2.430 13,454 +227 0.00% 32,696
2020-10-15 2020-10-12 2.452 13,227 -522 0.00% 32,435
2020-10-14 2020-10-09 2.452 13,749 +1,310 0.00% 33,715
2020-10-12 2020-10-08 2.518 12,439 -965 0.00% 31,324
2020-10-09 2020-10-07 2.496 13,404 -350 0.00% 33,459
2020-10-08 2020-10-06 2.507 13,754 -300 0.00% 34,484
2020-10-07 2020-10-05 2.419 14,054 -1,098 0.00% 34,000
2020-10-06 2020-09-30 2.441 15,152 +1,631 0.00% 36,989
2020-10-05 2020-09-29 2.408 13,521 +853 0.00% 32,562
2020-09-30 2020-09-28 2.397 12,668 +68 0.00% 30,368
2020-09-29 2020-09-25 2.353 12,600 -251 0.00% 29,651
2020-09-28 2020-09-24 2.430 12,851 -629 0.00% 31,231
2020-09-25 2020-09-23 2.485 13,480 +841 0.00% 33,500
2020-09-24 2020-09-22 2.474 12,639 -137 0.00% 31,271
2020-09-23 2020-09-21 2.430 12,776 -52 0.00% 31,048
2020-09-22 2020-09-18 2.518 12,828 -17 0.00% 32,303
2020-09-21 2020-09-17 2.540 12,845 -1,183 0.00% 32,629
2020-09-18 2020-09-16 2.562 14,028 +1,040 0.00% 35,942
2020-09-17 2020-09-15 2.584 12,988 -244 0.00% 33,563
2020-09-16 2020-09-14 2.628 13,232 +117 0.00% 34,776
2020-09-14 2020-09-10 2.529 13,115 +8,735 0.00% 33,170
2020-09-09 2020-09-07 2.683 4,380 -11 0.00% 11,752
2020-09-04 2020-09-02 3.068 4,391 -1,008 0.00% 13,472
2020-09-02 2020-08-31 2.958 5,399 +1,303 0.00% 15,970
2020-09-01 2020-08-28 2.958 4,096 -18,768 0.00% 12,116
2020-08-31 2020-08-27 2.936 22,864 +450 0.00% 67,130
2020-08-28 2020-08-26 2.914 22,414 +533 0.00% 65,316
2020-08-27 2020-08-25 2.947 21,881 -873 0.00% 64,484
2020-08-26 2020-08-24 2.925 22,754 -97 0.00% 66,557
2020-08-25 2020-08-21 2.837 22,851 +526 0.00% 64,830
2020-08-24 2020-08-20 2.771 22,325 -1,010 0.00% 61,865
2020-08-21 2020-08-19 2.837 23,335 -1 0.00% 66,203
2020-08-19 2020-08-17 2.727 23,336 +517 0.00% 63,640
2020-08-18 2020-08-14 2.650 22,819 +9 0.00% 60,474
2020-08-17 2020-08-13 2.738 22,810 +246 0.00% 62,456
2020-08-12 2020-08-10 2.738 22,564 +389 0.00% 61,783
2020-08-10 2020-08-06 2.716 22,175 -1,117 0.00% 60,230
2020-08-06 2020-08-04 2.760 23,292 +965 0.00% 64,288
2020-08-05 2020-08-03 2.727 22,327 -910 0.00% 60,888
2020-08-04 2020-07-31 2.694 23,237 +1,364 0.00% 62,603
2020-07-31 2020-07-29 2.738 21,873 -1,038 0.00% 59,891
2020-07-28 2020-07-24 2.639 22,911 +449 0.00% 60,465
2020-07-27 2020-07-23 2.672 22,462 +287 0.00% 60,021
2020-07-24 2020-07-22 2.672 22,175 +322 0.00% 59,255
2020-07-23 2020-07-21 2.749 21,853 -879 0.00% 60,076
2020-07-22 2020-07-20 2.716 22,732 +385 0.00% 61,743
2020-07-20 2020-07-16 2.617 22,347 -910 0.00% 58,485
2020-07-17 2020-07-15 2.540 23,257 +1 0.00% 59,077
2020-07-16 2020-07-14 2.529 23,256 +47 0.00% 58,819
2020-07-09 2020-07-07 2.452 23,209 -2 0.00% 56,913
2020-07-07 2020-07-03 2.441 23,211 +435 0.00% 56,663
2020-07-06 2020-07-02 2.441 22,776 +397 0.00% 55,601
2020-06-30 2020-06-26 2.496 22,379 +135 0.00% 55,862
2020-06-29 2020-06-24 2.551 22,244 -688 0.00% 56,748
2020-06-26 2020-06-23 2.628 22,932 +93 0.00% 60,269
2020-06-24 2020-06-22 2.628 22,839 +498 0.00% 60,024
2020-06-23 2020-06-19 2.584 22,341 +42 0.00% 57,733
2020-06-22 2020-06-18 2.584 22,299 -656 0.00% 57,624
2020-06-16 2020-06-12 2.254 22,955 +910 0.00% 51,747
2020-06-11 2020-06-09 2.485 22,045 -451 0.00% 54,786
2020-06-09 2020-06-05 2.463 22,496 -527 0.00% 55,412
2020-06-03 2020-06-01 2.199 23,023 +21 0.00% 50,634
2020-06-01 2020-05-28 2.232 23,002 +517 0.00% 51,347
2020-05-29 2020-05-27 2.276 22,485 -391 0.00% 51,182
2020-05-28 2020-05-26 2.232 22,876 +690 0.00% 51,066
2020-05-27 2020-05-25 2.056 22,186 +242 0.00% 45,622
2020-05-26 2020-05-22 2.078 21,944 -910 0.00% 45,607
2020-05-25 2020-05-21 2.221 22,854 +910 0.00% 50,765
2020-05-22 2020-05-20 2.210 21,944 -910 0.00% 48,502
2020-05-21 2020-05-19 2.100 22,854 +910 0.00% 48,001
2020-05-18 2020-05-14 2.034 21,944 -1,671 0.00% 44,642
2020-05-12 2020-05-08 1.935 23,615 -8,174 0.00% 45,704
2020-05-08 2020-05-06 1.891 31,789 +9,093 0.00% 60,125
2020-05-06 2020-05-04 1.880 22,696 -518 0.00% 42,677
2020-05-04 2020-04-28 1.957 23,214 +648 0.00% 45,438
2020-04-27 2020-04-23 1.968 22,566 -682 0.00% 44,418
2020-04-22 2020-04-20 1.924 23,248 +809 0.00% 44,738
2020-04-15 2020-04-09 2.012 22,439 -189 0.00% 45,155
2020-04-14 2020-04-08 1.968 22,628 +675 0.00% 44,540
2020-04-09 2020-04-07 1.979 21,953 -995 0.00% 43,453
2020-04-08 2020-04-06 1.770 22,948 +1,103 0.00% 40,628
2020-04-03 2020-04-01 1.770 21,845 -10,913 0.00% 38,675
2020-04-01 2020-03-30 1.803 32,758 +10,913 0.00% 59,076
2020-03-30 2020-03-26 1.913 21,845 +3 0.00% 41,798
2020-03-27 2020-03-25 1.891 21,842 -3 0.00% 41,312
2020-03-26 2020-03-24 1.858 21,845 -1,414 0.00% 40,597
2020-03-25 2020-03-23 1.726 23,259 +647 0.00% 40,155
2020-03-23 2020-03-19 1.792 22,612 +97 0.00% 40,530
2020-03-19 2020-03-17 1.715 22,515 -723 0.00% 38,623
2020-03-18 2020-03-16 1.715 23,238 +90 0.00% 39,863
2020-03-17 2020-03-13 1.792 23,148 -334 0.00% 41,491
2020-03-11 2020-03-09 1.924 23,482 +1,462 0.00% 45,188
2020-03-10 2020-03-06 2.067 22,020 -1,333 0.00% 45,523
2020-03-06 2020-03-04 2.089 23,353 -91 0.00% 48,792
2020-02-28 2020-02-26 2.199 23,444 +135 0.00% 51,560
2020-02-27 2020-02-25 2.210 23,309 +107 0.00% 51,519
2020-02-26 2020-02-24 2.221 23,202 +932 0.00% 51,538
2020-02-24 2020-02-20 2.287 22,270 +267 0.00% 50,937
2020-02-21 2020-02-19 2.265 22,003 -186 0.00% 49,843
2020-02-20 2020-02-18 2.243 22,189 -718 0.00% 49,776
2020-02-17 2020-02-13 2.287 22,907 -271 0.00% 52,394
2020-02-14 2020-02-12 2.342 23,178 +970 0.00% 54,288
2020-02-13 2020-02-11 2.320 22,208 -1,173 0.00% 51,528
2020-02-05 2020-02-03 2.265 23,381 +582 0.00% 52,964
2020-02-04 2020-01-31 2.309 22,799 -430 0.00% 52,649
2020-01-29 2020-01-22 2.672 23,229 +1,206 0.00% 62,071
2020-01-21 2020-01-17 2.793 22,023 -655 0.00% 61,512
2020-01-20 2020-01-16 2.793 22,678 -35 0.00% 63,342
2020-01-17 2020-01-15 2.749 22,713 -760 0.00% 62,440
2020-01-16 2020-01-14 2.793 23,473 +608 0.00% 65,562
2020-01-15 2020-01-13 2.562 22,865 -83 0.00% 58,584
2020-01-14 2020-01-10 2.540 22,948 +848 0.00% 58,292
2020-01-13 2020-01-09 2.529 22,100 -747 0.00% 55,895
2020-01-09 2020-01-07 2.551 22,847 -73 0.00% 58,287
2020-01-07 2020-01-03 2.562 22,920 +164 0.00% 58,725
2020-01-03 2019-12-31 2.474 22,756 +662 0.00% 56,303
2020-01-02 2019-12-27 2.540 22,094 -1,040 0.00% 56,123
2019-12-30 2019-12-24 2.485 23,134 +630 0.00% 57,492
2019-12-27 2019-12-20 2.452 22,504 -883 0.00% 55,184
2019-12-23 2019-12-19 2.397 23,387 +728 0.00% 56,064
2019-12-20 2019-12-18 2.375 22,659 -910 0.00% 53,820
2019-12-19 2019-12-17 2.364 23,569 +1,711 0.00% 55,723
2019-12-16 2019-12-12 2.320 21,858 -1,393 0.00% 50,716
2019-12-13 2019-12-11 2.309 23,251 +323 0.00% 53,692
2019-12-12 2019-12-10 2.342 22,928 +47 0.00% 53,703
2019-12-11 2019-12-09 2.342 22,881 +928 0.00% 53,593
2019-12-10 2019-12-06 2.342 21,953 -1,000 0.00% 51,419
2019-12-09 2019-12-05 2.331 22,953 +1,051 0.00% 53,509
2019-12-05 2019-12-03 2.353 21,902 -913 0.00% 51,541
2019-12-04 2019-12-02 2.342 22,815 +4 0.00% 53,438
2019-11-29 2019-11-27 2.386 22,811 -2,168 0.00% 54,432
2019-11-28 2019-11-26 2.353 24,979 +1,761 0.00% 58,781
2019-11-26 2019-11-22 2.320 23,218 +1,156 0.00% 53,871
2019-11-25 2019-11-21 2.320 22,062 -1,498 0.00% 51,189
2019-11-20 2019-11-18 2.309 23,560 +1,455 0.00% 54,406
2019-11-19 2019-11-15 2.276 22,105 -910 0.00% 50,317
2019-11-15 2019-11-13 2.309 23,015 +48 0.00% 53,147
2019-11-14 2019-11-12 2.364 22,967 -97 0.00% 54,299
2019-11-12 2019-11-08 2.452 23,064 -187 0.00% 56,558
2019-11-11 2019-11-07 2.496 23,251 +1,154 0.00% 58,039
2019-11-08 2019-11-06 2.430 22,097 -1,460 0.00% 53,700
2019-11-07 2019-11-05 2.452 23,557 +795 0.00% 57,767
2019-11-04 2019-10-31 2.232 22,762 +637 0.00% 50,811
2019-11-01 2019-10-30 2.243 22,125 -481 0.00% 49,632
2019-10-29 2019-10-25 2.221 22,606 -279 0.00% 50,214
2019-10-28 2019-10-24 2.210 22,885 +972 0.00% 50,582
2019-10-25 2019-10-23 2.221 21,913 -454 0.00% 48,675
2019-10-24 2019-10-22 2.243 22,367 +202 0.00% 50,175
2019-10-22 2019-10-18 2.243 22,165 -728 0.00% 49,722
2019-10-21 2019-10-17 2.232 22,893 +736 0.00% 51,103
2019-10-18 2019-10-16 2.221 22,157 -728 0.00% 49,217
2019-10-15 2019-10-11 2.243 22,885 +1,022 0.00% 51,337
2019-10-02 2019-09-27 2.221 21,863 -29 0.00% 48,564
2019-09-30 2019-09-26 2.243 21,892 -1,558 0.00% 49,110
2019-09-27 2019-09-25 2.210 23,450 +909 0.00% 51,831
2019-09-26 2019-09-24 2.199 22,541 -455 0.00% 49,574
2019-09-20 2019-09-18 2.199 22,996 -560 0.00% 50,575
2019-09-19 2019-09-17 2.188 23,556 +1,364 0.00% 51,547
2019-09-17 2019-09-13 2.397 22,192 -642 0.00% 53,199
2019-09-16 2019-09-12 2.364 22,834 -775 0.00% 53,985
2019-09-13 2019-09-11 2.298 23,609 +175 0.00% 54,259
2019-09-12 2019-09-10 2.144 23,434 +174 0.00% 50,250
2019-09-11 2019-09-09 2.089 23,260 +45 0.00% 48,598
2019-09-10 2019-09-06 2.100 23,215 +1,358 0.00% 48,759
2019-09-09 2019-09-05 2.056 21,857 -483 0.00% 44,945
2019-08-30 2019-08-28 2.144 22,340 +146 0.00% 47,904
2019-08-29 2019-08-27 2.199 22,194 -71 0.00% 48,811
2019-08-28 2019-08-26 2.221 22,265 -9,863 0.00% 49,457
2019-08-26 2019-08-22 2.243 32,128 +663 0.00% 72,072
2019-08-23 2019-08-21 2.199 31,465 +9,094 0.00% 69,201
2019-08-20 2019-08-16 2.144 22,371 +404 0.00% 47,970
2019-08-19 2019-08-15 2.144 21,967 -289 0.00% 47,104
2019-08-16 2019-08-14 2.133 22,256 -1,001 0.00% 47,479
2019-08-15 2019-08-13 2.133 23,257 -9,094 0.00% 49,614
2019-08-14 2019-08-12 2.188 32,351 +5 0.00% 70,793
2019-08-12 2019-08-08 2.210 32,346 -364 0.00% 71,494
2019-08-09 2019-08-07 2.188 32,710 +9,249 0.00% 71,579
2019-08-05 2019-08-01 2.342 23,461 +909 0.00% 54,951
2019-07-31 2019-07-29 2.331 22,552 -365 0.00% 52,574
2019-07-26 2019-07-24 2.419 22,917 -571 0.00% 55,441
2019-07-25 2019-07-23 2.430 23,488 -131 0.00% 57,081
2019-07-24 2019-07-22 2.430 23,619 +93 0.00% 57,399
2019-07-22 2019-07-18 2.474 23,526 +546 0.00% 58,208
2019-07-19 2019-07-17 2.518 22,980 +909 0.00% 57,868
2019-07-16 2019-07-12 2.309 22,071 -1,364 0.00% 50,967
2019-07-15 2019-07-11 2.353 23,435 +157 0.00% 55,148
2019-07-09 2019-07-05 2.364 23,278 +909 0.00% 55,035
2019-07-08 2019-07-04 2.375 22,369 +364 0.00% 53,131
2019-07-05 2019-07-03 2.397 22,005 -91 0.00% 52,751
2019-07-04 2019-07-02 2.375 22,096 -1,020 0.00% 52,483
2019-07-03 2019-06-28 2.309 23,116 +555 0.00% 53,381
2019-07-02 2019-06-27 2.353 22,561 -316 0.00% 53,091
2019-06-28 2019-06-26 2.276 22,877 -140 0.00% 52,074
2019-06-25 2019-06-21 2.397 23,017 -89 0.00% 55,177
2019-06-21 2019-06-19 2.331 23,106 -454 0.00% 53,866
2019-06-20 2019-06-18 2.309 23,560 +688 0.00% 54,406
2019-06-18 2019-06-14 2.298 22,872 -629 0.00% 52,566
2019-06-14 2019-06-12 2.364 23,501 +540 0.00% 55,562
2019-06-13 2019-06-11 2.430 22,961 +501 0.00% 55,800
2019-06-12 2019-06-10 2.320 22,460 -857 0.00% 52,113
2019-06-10 2019-06-05 2.287 23,317 +1,390 0.00% 53,332
2019-06-06 2019-06-04 2.221 21,927 -224 0.00% 48,706
2019-06-05 2019-06-03 2.333 22,151 -1,341 0.00% 51,683
2019-06-04 2019-05-31 2.333 23,492 +584 0.00% 54,812
2019-06-03 2019-05-30 2.322 22,908 +1,413 0.00% 53,190
2019-05-31 2019-05-29 2.333 21,495 +128 0.00% 50,153
2019-05-29 2019-05-27 2.277 21,367 -609 0.00% 48,644
2019-05-27 2019-05-23 2.220 21,976 +582 0.00% 48,786
2019-05-24 2019-05-22 2.288 21,394 -883 0.00% 48,948
2019-05-21 2019-05-17 2.299 22,277 +136 0.00% 51,220
2019-05-15 2019-05-10 2.345 22,141 -8,829 0.00% 51,911
2019-05-14 2019-05-09 2.299 30,970 +207 0.00% 71,208
2019-05-09 2019-05-07 2.446 30,763 +349 0.00% 75,261
2019-05-07 2019-05-03 2.616 30,414 -799 0.00% 79,575
2019-05-06 2019-05-02 2.594 31,213 +463 0.00% 80,958
2019-05-03 2019-04-30 2.628 30,750 -237 0.00% 80,802
2019-05-02 2019-04-29 2.696 30,987 +825 0.00% 83,531
2019-04-30 2019-04-26 2.696 30,162 +8,829 0.00% 81,307
2019-04-29 2019-04-25 2.741 21,333 +8,945 0.00% 58,473
2019-04-26 2019-04-24 2.956 12,388 -70 0.00% 36,621
2019-04-25 2019-04-23 3.001 12,458 -372 0.00% 37,392
2019-04-24 2019-04-18 3.081 12,830 -8,662 0.00% 39,526
2019-04-23 2019-04-17 3.024 21,492 -971 0.00% 64,995
2019-04-18 2019-04-16 2.990 22,463 +9,035 0.00% 67,168
2019-04-17 2019-04-15 2.967 13,428 +883 0.00% 39,848
2019-04-16 2019-04-12 2.967 12,545 +8,829 0.00% 37,227
2019-04-09 2019-04-04 2.979 3,716 -789 0.00% 11,069
2019-04-08 2019-04-03 2.967 4,505 -783 0.00% 13,369
2019-04-04 2019-04-02 2.945 5,288 +58 0.00% 15,572
2019-04-02 2019-03-29 3.024 5,230 +777 0.00% 15,816
2019-04-01 2019-03-28 3.194 4,453 +95 0.00% 14,223
2019-03-29 2019-03-27 3.217 4,358 +652 0.00% 14,018
2019-03-28 2019-03-26 3.228 3,706 -399 0.00% 11,963
2019-03-25 2019-03-21 3.205 4,105 -744 0.00% 13,158
2019-03-22 2019-03-20 3.183 4,849 -170 0.00% 15,433
2019-03-21 2019-03-19 3.217 5,019 +922 0.00% 16,144
2019-03-20 2019-03-18 3.239 4,097 -8,829 0.00% 13,272
2019-03-19 2019-03-15 3.035 12,926 +442 0.00% 39,236
2019-03-18 2019-03-14 2.934 12,484 -1,054 0.00% 36,622
2019-03-15 2019-03-13 3.001 13,538 +175 0.00% 40,634
2019-03-14 2019-03-12 3.047 13,363 -338 0.00% 40,714
2019-03-13 2019-03-11 3.081 13,701 +8,519 0.00% 42,209
2019-03-12 2019-03-08 3.001 5,182 +496 0.00% 15,554
2019-03-11 2019-03-07 3.069 4,686 +348 0.00% 14,383
2019-03-08 2019-03-06 3.205 4,338 -37 0.00% 13,905
2019-03-07 2019-03-05 3.228 4,375 -17,138 0.00% 14,123
2019-03-06 2019-03-04 2.945 21,513 +9,140 0.00% 63,352
2019-03-05 2019-03-01 2.832 12,373 -1,765 0.00% 35,035
2019-03-04 2019-02-28 2.775 14,138 +9,990 0.00% 39,232
2019-03-01 2019-02-27 2.775 4,148 -2,072 0.00% 11,510
2019-02-28 2019-02-26 2.934 6,220 -7,487 0.00% 18,246
2019-02-27 2019-02-25 2.809 13,707 -1,174 0.00% 38,502
2019-02-26 2019-02-22 2.866 14,881 +10,595 0.00% 42,642
2019-02-25 2019-02-21 2.684 4,286 -15 0.00% 11,505
2019-02-22 2019-02-20 2.696 4,301 +173 0.00% 11,594
2019-02-19 2019-02-15 2.616 4,128 -86 0.00% 10,800
2019-02-18 2019-02-14 2.730 4,214 -12,605 0.00% 11,503
2019-02-15 2019-02-13 2.775 16,819 +11,668 0.00% 46,672
2019-02-14 2019-02-12 2.741 5,151 +804 0.00% 14,119
2019-02-13 2019-02-11 2.764 4,347 -371 0.00% 12,013
2019-02-12 2019-02-08 2.786 4,718 +1,137 0.00% 13,146
2019-02-11 2019-02-04 2.786 3,581 -814 0.00% 9,978
2019-02-08 2019-01-31 2.662 4,395 -456 0.00% 11,698
2019-02-01 2019-01-30 2.707 4,851 -4 0.00% 13,132
2019-01-31 2019-01-29 2.639 4,855 +199 0.00% 12,813
2019-01-29 2019-01-25 2.752 4,656 -123 0.00% 12,815
2019-01-28 2019-01-24 2.673 4,779 -27 0.00% 12,774
2019-01-25 2019-01-23 2.673 4,806 +1,040 0.00% 12,846
2019-01-23 2019-01-21 2.435 3,766 +55 0.00% 9,171
2019-01-22 2019-01-18 2.446 3,711 -311 0.00% 9,079
2019-01-21 2019-01-17 2.107 4,022 -494 0.00% 8,473
2019-01-17 2019-01-15 2.163 4,516 +629 0.00% 9,770
2019-01-15 2019-01-11 2.163 3,887 +113 0.00% 8,409
2019-01-10 2019-01-08 1.971 3,774 -1,158 0.00% 7,438
2019-01-09 2019-01-07 1.971 4,932 -229 0.00% 9,720
2019-01-08 2019-01-04 1.925 5,161 +726 0.00% 9,937
2019-01-04 2019-01-02 1.880 4,435 -9,793 0.00% 8,339
2019-01-03 2018-12-31 1.914 14,228 +9,017 0.00% 27,235
2019-01-02 2018-12-27 1.846 5,211 +174 0.00% 9,620
2018-12-28 2018-12-24 1.891 5,037 +163 0.00% 9,527
2018-12-27 2018-12-20 1.959 4,874 -10,594 0.00% 9,550
2018-12-21 2018-12-19 2.005 15,468 +183 0.00% 31,010
2018-12-20 2018-12-18 1.914 15,285 +10,595 0.00% 29,258
2018-12-19 2018-12-17 1.925 4,690 -177 0.00% 9,030
2018-12-18 2018-12-14 1.959 4,867 -10,420 0.00% 9,537
2018-12-17 2018-12-13 1.982 15,287 +1,027 0.00% 30,300
2018-12-14 2018-12-12 1.925 14,260 -378 0.00% 27,457
2018-12-13 2018-12-11 1.982 14,638 +10,677 0.00% 29,014
2018-12-11 2018-12-07 2.039 3,961 +147 0.00% 8,075
2018-12-10 2018-12-06 2.141 3,814 -1,616 0.00% 8,165
2018-12-07 2018-12-05 2.220 5,430 +1,340 0.00% 12,054
2018-12-05 2018-12-03 2.254 4,090 -817 0.00% 9,219
2018-12-03 2018-11-29 2.197 4,907 -196 0.00% 10,782
2018-11-30 2018-11-28 2.231 5,103 -197 0.00% 11,386
2018-11-29 2018-11-27 2.356 5,300 +1,614 0.00% 12,486
2018-11-26 2018-11-22 2.424 3,686 +110 0.00% 8,934
2018-11-23 2018-11-21 2.435 3,576 -230 0.00% 8,708
2018-11-22 2018-11-20 2.458 3,806 -1,331 0.00% 9,354
2018-11-21 2018-11-19 2.446 5,137 -107 0.00% 12,568
2018-11-20 2018-11-16 2.299 5,244 +810 0.00% 12,057
2018-11-19 2018-11-15 2.209 4,434 -1,298 0.00% 9,793
2018-11-16 2018-11-14 2.129 5,732 +1,091 0.00% 12,205
2018-11-15 2018-11-13 2.129 4,641 +680 0.00% 9,882
2018-11-09 2018-11-07 2.243 3,961 +130 0.00% 8,883
2018-11-08 2018-11-06 2.311 3,831 -517 0.00% 8,852
2018-11-07 2018-11-05 2.311 4,348 -266 0.00% 10,046
2018-11-06 2018-11-02 2.254 4,614 +1,006 0.00% 10,400
2018-11-05 2018-11-01 2.118 3,608 -39 0.00% 7,642
2018-11-02 2018-10-31 2.050 3,647 -221 0.00% 7,477
2018-11-01 2018-10-30 1.948 3,868 +68 0.00% 7,535
2018-10-31 2018-10-29 1.937 3,800 -394 0.00% 7,360
2018-10-30 2018-10-26 2.016 4,194 +297 0.00% 8,455
2018-10-29 2018-10-25 2.084 3,897 -1,289 0.00% 8,122
2018-10-26 2018-10-24 2.197 5,186 +1,474 0.00% 11,395
2018-10-25 2018-10-23 2.197 3,712 -8,755 0.00% 8,156
2018-10-24 2018-10-22 2.277 12,467 -53 0.00% 28,382
2018-10-23 2018-10-19 2.231 12,520 +8,794 0.00% 27,936
2018-10-22 2018-10-18 2.254 3,726 +95 0.00% 8,398
2018-10-18 2018-10-15 2.243 3,631 -1,153 0.00% 8,143
2018-10-16 2018-10-12 2.322 4,784 +642 0.00% 11,108
2018-10-15 2018-10-11 2.277 4,142 +388 0.00% 9,430
2018-10-12 2018-10-10 2.367 3,754 +14 0.00% 8,886
2018-10-11 2018-10-09 2.435 3,740 -69 0.00% 9,107
2018-10-10 2018-10-08 2.390 3,809 -1,236 0.00% 9,103
2018-10-09 2018-10-05 2.446 5,045 +63 0.00% 12,343
2018-10-05 2018-10-03 2.458 4,982 +445 0.00% 12,245
2018-10-03 2018-09-28 2.503 4,537 +198 0.00% 11,357
2018-09-28 2018-09-26 2.616 4,339 +628 0.00% 11,352
2018-09-27 2018-09-24 2.628 3,711 -311 0.00% 9,751
2018-09-26 2018-09-21 2.684 4,022 -9,637 0.00% 10,796
2018-09-24 2018-09-20 2.616 13,659 +247 0.00% 35,737
2018-09-21 2018-09-19 2.492 13,412 -278 0.00% 33,420
2018-09-18 2018-09-14 2.582 13,690 +9,486 0.00% 35,353
2018-09-17 2018-09-13 2.662 4,204 +68 0.00% 11,190
2018-09-13 2018-09-11 2.594 4,136 -8,829 0.00% 10,728
2018-09-12 2018-09-10 2.616 12,965 -424 0.00% 33,921
2018-09-11 2018-09-07 2.707 13,389 -10 0.00% 36,244
2018-09-10 2018-09-06 2.662 13,399 +444 0.00% 35,664
2018-09-07 2018-09-05 2.673 12,955 -883 0.00% 34,629
2018-09-06 2018-09-04 2.820 13,838 +8,829 0.00% 39,027
2018-09-04 2018-08-31 2.877 5,009 +4 0.00% 14,410
2018-09-03 2018-08-30 2.945 5,005 +802 0.00% 14,739
2018-08-31 2018-08-29 2.967 4,203 -75 0.00% 12,472
2018-08-27 2018-08-23 3.268 4,278 -672 0.00% 13,981
2018-08-22 2018-08-20 3.163 4,950 +278 0.00% 15,656
2018-08-13 2018-08-09 3.491 4,672 +1,256 0.00% 16,309
2018-08-10 2018-08-08 3.467 3,416 -1,013 0.00% 11,844
2018-08-08 2018-08-06 3.397 4,429 -424 0.00% 15,045
2018-08-07 2018-08-03 3.538 4,853 +1,238 0.00% 17,168
2018-08-03 2018-08-01 3.643 3,615 -9,391 0.00% 13,170
2018-07-31 2018-07-27 3.561 13,006 +8,537 0.00% 46,315
2018-07-27 2018-07-25 3.690 4,469 +883 0.00% 16,490
2018-07-24 2018-07-20 3.526 3,586 -468 0.00% 12,644
2018-07-23 2018-07-19 3.596 4,054 -303 0.00% 14,579
2018-07-20 2018-07-18 3.655 4,357 +853 0.00% 15,924
2018-07-17 2018-07-13 3.631 3,504 -813 0.00% 12,724
2018-07-16 2018-07-12 3.795 4,317 -336 0.00% 16,384
2018-07-12 2018-07-10 3.866 4,653 +940 0.00% 17,987
2018-07-10 2018-07-06 4.100 3,713 -243 0.00% 15,223
2018-07-06 2018-07-04 4.112 3,956 -854 0.00% 16,265
2018-07-05 2018-07-03 4.252 4,810 +945 0.00% 20,453
2018-07-04 2018-06-29 4.100 3,865 -1,149 0.00% 15,846
2018-07-03 2018-06-28 3.924 5,014 +1,127 0.00% 19,676
2018-06-29 2018-06-27 4.018 3,887 -1,018 0.00% 15,617
2018-06-27 2018-06-25 4.229 4,905 +751 0.00% 20,742
2018-06-26 2018-06-22 4.498 4,154 -105 0.00% 18,685
2018-06-25 2018-06-21 4.404 4,259 -7 0.00% 18,758
2018-06-22 2018-06-20 4.428 4,266 -112 0.00% 18,889
2018-06-21 2018-06-19 4.393 4,378 +126 0.00% 19,231
2018-06-20 2018-06-15 4.604 4,252 +820 0.00% 19,574
2018-06-19 2018-06-14 4.580 3,432 -659 0.00% 15,719
2018-06-15 2018-06-13 4.779 4,091 +443 0.00% 19,552
2018-06-13 2018-06-11 4.568 3,648 -730 0.00% 16,666
2018-06-12 2018-06-08 4.533 4,378 +536 0.00% 19,847
2018-06-07 2018-06-05 4.486 3,842 -732 0.00% 17,237
2018-06-06 2018-06-04 4.428 4,574 -7 0.00% 20,253
2018-06-05 2018-06-01 4.358 4,581 -2,032 0.00% 19,962
2018-06-04 2018-05-31 4.369 6,613 +2,616 0.00% 28,894
2018-06-01 2018-05-30 4.440 3,997 -716 0.00% 17,745
2018-05-31 2018-05-29 4.428 4,713 +853 0.00% 20,869
2018-05-30 2018-05-28 4.428 3,860 +193 0.00% 17,092
2018-05-29 2018-05-25 4.440 3,667 -854 0.00% 16,280
2018-05-25 2018-05-23 4.428 4,521 -348 0.00% 20,018
2018-05-24 2018-05-21 4.486 4,869 +78 0.00% 21,844
2018-05-23 2018-05-18 4.522 4,791 -322 0.00% 21,663
2018-05-21 2018-05-17 4.522 5,113 +110 0.00% 23,119
2018-05-18 2018-05-16 4.545 5,003 +1,055 0.00% 22,739
2018-05-16 2018-05-14 4.264 3,948 -77 0.00% 16,834
2018-05-15 2018-05-11 4.158 4,025 +261 0.00% 16,738
2018-05-11 2018-05-09 4.147 3,764 -1,338 0.00% 15,608
2018-05-09 2018-05-07 4.100 5,102 +1,674 0.00% 20,918
2018-05-08 2018-05-04 4.147 3,428 -763 0.00% 14,215
2018-05-07 2018-05-03 4.123 4,191 +718 0.00% 17,281
2018-05-04 2018-05-02 4.276 3,473 -1,231 0.00% 14,849
2018-04-30 2018-04-26 4.076 4,704 +343 0.00% 19,176
2018-04-27 2018-04-25 4.170 4,361 +853 0.00% 18,186
2018-04-24 2018-04-20 4.170 3,508 -1,283 0.00% 14,629
2018-04-23 2018-04-19 4.404 4,791 +598 0.00% 21,102
2018-04-20 2018-04-18 4.369 4,193 -810 0.00% 18,320
2018-04-19 2018-04-17 4.346 5,003 +199 0.00% 21,742
2018-04-16 2018-04-12 4.334 4,804 +1,042 0.00% 20,821
2018-04-12 2018-04-10 4.475 3,762 -697 0.00% 16,834
2018-04-11 2018-04-09 4.205 4,459 +194 0.00% 18,751
2018-04-10 2018-04-06 4.240 4,265 -207 0.00% 18,085
2018-04-09 2018-04-04 4.170 4,472 +860 0.00% 18,649
2018-04-06 2018-04-03 4.135 3,612 -239 0.00% 14,936
2018-04-04 2018-03-29 4.135 3,851 +337 0.00% 15,924
2018-03-29 2018-03-27 4.287 3,514 -593 0.00% 15,066
2018-03-23 2018-03-21 4.416 4,107 +171 0.00% 18,137
2018-03-22 2018-03-20 4.557 3,936 -816 0.00% 17,935
2018-03-21 2018-03-19 4.580 4,752 +427 0.00% 21,765
2018-03-20 2018-03-16 4.627 4,325 +52 0.00% 20,012
2018-03-16 2018-03-14 4.322 4,273 -151 0.00% 18,470
2018-03-15 2018-03-13 4.217 4,424 -81 0.00% 18,656
2018-03-14 2018-03-12 4.311 4,505 +97 0.00% 19,420
2018-03-13 2018-03-09 4.334 4,408 +128 0.00% 19,105
2018-03-12 2018-03-08 4.334 4,280 +832 0.00% 18,550
2018-03-07 2018-03-05 4.041 3,448 -1,656 0.00% 13,934
2018-03-06 2018-03-02 4.018 5,104 +565 0.00% 20,507
2018-03-01 2018-02-27 4.123 4,539 +512 0.00% 18,716
2018-02-28 2018-02-26 4.112 4,027 -130 0.00% 16,557
2018-02-26 2018-02-22 4.217 4,157 -606 0.00% 17,530
2018-02-23 2018-02-21 4.135 4,763 -333 0.00% 19,695
2018-02-22 2018-02-20 4.053 5,096 +1,204 0.00% 20,654
2018-02-14 2018-02-12 3.854 3,892 -1,110 0.00% 14,999
2018-02-13 2018-02-09 3.807 5,002 +854 0.00% 19,043
2018-02-09 2018-02-07 3.959 4,148 +532 0.00% 16,423
2018-02-08 2018-02-06 4.041 3,616 -934 0.00% 14,613
2018-02-07 2018-02-05 4.299 4,550 +8 0.00% 19,560
2018-02-06 2018-02-02 4.311 4,542 +330 0.00% 19,579
2018-02-05 2018-02-01 4.381 4,212 -87 0.00% 18,453
2018-02-02 2018-01-31 4.498 4,299 +168 0.00% 19,338
2018-02-01 2018-01-30 4.358 4,131 -598 0.00% 18,001
2018-01-31 2018-01-29 4.475 4,729 +588 0.00% 21,161
2018-01-30 2018-01-26 4.475 4,141 +274 0.00% 18,530
2018-01-26 2018-01-24 4.311 3,867 +365 0.00% 16,670
2018-01-25 2018-01-23 4.311 3,502 -442 0.00% 15,096
2018-01-24 2018-01-22 4.217 3,944 -324 0.00% 16,632
2018-01-22 2018-01-18 4.205 4,268 +44 0.00% 17,948
2018-01-19 2018-01-17 4.240 4,224 -243 0.00% 17,912
2018-01-16 2018-01-12 4.252 4,467 +2 0.00% 18,994
2018-01-12 2018-01-10 4.287 4,465 +171 0.00% 19,143
2018-01-11 2018-01-09 4.311 4,294 -3,341 0.00% 18,510
2018-01-10 2018-01-08 4.322 7,635 -853 0.00% 33,002
2018-01-09 2018-01-05 4.346 8,488 +1,291 0.00% 36,888
2018-01-08 2018-01-04 4.287 7,197 +171 0.00% 30,856
2018-01-05 2018-01-03 4.041 7,026 -47 0.00% 28,394
2018-01-04 2018-01-02 4.006 7,073 -1,185 0.00% 28,336
2018-01-02 2017-12-28 3.971 8,258 +186 0.00% 32,793
2017-12-21 2017-12-19 3.690 8,072 +675 0.00% 29,785
2017-12-20 2017-12-18 3.596 7,397 +460 0.00% 26,601
2017-12-19 2017-12-15 3.584 6,937 -1,077 0.00% 24,865
2017-12-18 2017-12-14 3.573 8,014 +853 0.00% 28,632
2017-12-15 2017-12-13 3.573 7,161 -1,368 0.00% 25,584
2017-12-14 2017-12-12 3.655 8,529 +953 0.00% 31,171
2017-12-13 2017-12-11 3.690 7,576 +3,989 0.00% 27,955
2017-12-12 2017-12-08 3.608 3,587 -8,537 0.00% 12,941
2017-12-11 2017-12-07 3.467 12,124 -948 0.00% 42,038
2017-12-08 2017-12-06 3.620 13,072 +8,546 0.00% 47,315
2017-12-06 2017-12-04 3.854 4,526 +427 0.00% 17,443
2017-12-04 2017-11-30 3.901 4,099 -171 0.00% 15,989
2017-12-01 2017-11-29 4.053 4,270 -754 0.00% 17,306
2017-11-30 2017-11-28 4.112 5,024 +1,136 0.00% 20,657
2017-11-29 2017-11-27 4.522 3,888 +77 0.00% 17,580
2017-11-28 2017-11-24 4.592 3,811 +283 0.00% 17,500
2017-11-27 2017-11-23 4.393 3,528 -1,530 0.00% 15,498
2017-11-24 2017-11-22 4.404 5,058 +774 0.00% 22,278
2017-11-23 2017-11-21 4.147 4,284 +541 0.00% 17,765
2017-11-22 2017-11-20 4.217 3,743 -336 0.00% 15,784
2017-11-21 2017-11-17 4.252 4,079 +151 0.00% 17,345
2017-11-15 2017-11-13 4.264 3,928 +38 0.00% 16,748
2017-11-14 2017-11-10 4.299 3,890 -874 0.00% 16,723
2017-11-13 2017-11-09 4.404 4,764 +219 0.00% 20,983
2017-11-10 2017-11-08 4.240 4,545 +228 0.00% 19,273
2017-11-09 2017-11-07 4.451 4,317 +79 0.00% 19,216
2017-11-08 2017-11-06 4.358 4,238 +1 0.00% 18,467
2017-11-07 2017-11-03 4.369 4,237 -160 0.00% 18,513
2017-11-06 2017-11-02 4.369 4,397 -254 0.00% 19,212
2017-11-03 2017-11-01 4.346 4,651 +990 0.00% 20,213
2017-11-01 2017-10-30 4.229 3,661 -58 0.00% 15,481
2017-10-31 2017-10-27 4.217 3,719 -2,140 0.00% 15,683
2017-10-30 2017-10-26 4.264 5,859 +1,784 0.00% 24,982
2017-10-27 2017-10-25 4.510 4,075 -551 0.00% 18,378
2017-10-26 2017-10-24 4.662 4,626 -952 0.00% 21,567
2017-10-25 2017-10-23 4.592 5,578 +1,856 0.00% 25,613
2017-10-23 2017-10-19 4.522 3,722 -1,308 0.00% 16,829
2017-10-19 2017-10-17 4.533 5,030 +27 0.00% 22,802
2017-10-18 2017-10-16 4.533 5,003 +1,108 0.00% 22,680
2017-10-17 2017-10-13 4.615 3,895 -41 0.00% 17,977
2017-10-16 2017-10-12 4.615 3,936 -854 0.00% 18,166
2017-10-13 2017-10-11 4.615 4,790 -86 0.00% 22,107
2017-10-12 2017-10-10 4.732 4,876 +147 0.00% 23,075
2017-10-11 2017-10-09 4.779 4,729 +862 0.00% 22,601
2017-10-10 2017-10-06 4.861 3,867 +255 0.00% 18,799
2017-10-06 2017-10-03 4.697 3,612 +39 0.00% 16,967
2017-10-04 2017-09-29 4.674 3,573 -662 0.00% 16,700
2017-10-03 2017-09-28 4.627 4,235 -33 0.00% 19,595
2017-09-29 2017-09-27 4.744 4,268 -111 0.00% 20,248
2017-09-28 2017-09-26 4.639 4,379 +838 0.00% 20,313
2017-09-27 2017-09-25 4.791 3,541 +97 0.00% 16,965
2017-09-26 2017-09-22 4.873 3,444 -305 0.00% 16,783
2017-09-25 2017-09-21 4.662 3,749 -31 0.00% 17,478
2017-09-22 2017-09-20 4.369 3,780 -1,235 0.00% 16,516
2017-09-21 2017-09-19 4.322 5,015 +342 0.00% 21,677
2017-09-20 2017-09-18 4.287 4,673 +584 0.00% 20,035
2017-09-19 2017-09-15 4.334 4,089 +171 0.00% 17,722
2017-09-18 2017-09-14 4.287 3,918 -134 0.00% 16,798
2017-09-15 2017-09-13 4.322 4,052 -863 0.00% 17,515
2017-09-14 2017-09-12 4.393 4,915 +448 0.00% 21,590
2017-09-12 2017-09-08 4.334 4,467 +378 0.00% 19,361
2017-09-11 2017-09-07 4.475 4,089 -1,018 0.00% 18,297
2017-09-08 2017-09-06 4.393 5,107 +1,366 0.00% 22,434
2017-09-07 2017-09-05 4.393 3,741 -1,195 0.00% 16,433
2017-09-06 2017-09-04 4.358 4,936 +219 0.00% 21,509
2017-09-05 2017-09-01 4.311 4,717 +601 0.00% 20,334
2017-09-04 2017-08-31 4.252 4,116 +686 0.00% 17,502
2017-09-01 2017-08-30 4.311 3,430 -687 0.00% 14,786
2017-08-31 2017-08-29 4.428 4,117 -536 0.00% 18,229
2017-08-30 2017-08-28 4.580 4,653 +854 0.00% 21,311
2017-08-29 2017-08-25 4.510 3,799 +112 0.00% 17,133
2017-08-28 2017-08-24 4.522 3,687 -1,164 0.00% 16,671
2017-08-22 2017-08-18 4.545 4,851 +1,126 0.00% 22,048
2017-08-21 2017-08-17 4.568 3,725 -940 0.00% 17,017
2017-08-18 2017-08-16 4.580 4,665 +1,039 0.00% 21,366
2017-08-16 2017-08-14 4.639 3,626 -374 0.00% 16,820
2017-08-15 2017-08-11 4.627 4,000 -694 0.00% 18,508
2017-08-14 2017-08-10 4.697 4,694 -213 0.00% 22,049
2017-08-11 2017-08-09 4.779 4,907 +1,046 0.00% 23,452
2017-08-10 2017-08-08 4.803 3,861 +91 0.00% 18,543
2017-08-09 2017-08-07 4.744 3,770 -382 0.00% 17,885
2017-08-08 2017-08-04 4.732 4,152 -824 0.00% 19,649
2017-08-07 2017-08-03 4.779 4,976 -25,611 0.00% 23,782
2017-08-04 2017-08-02 4.967 30,587 +195 0.00% 151,938
2017-08-03 2017-08-01 4.967 30,392 +25,458 0.00% 150,969
2017-08-02 2017-07-31 4.967 4,934 +1,546 0.00% 24,509
2017-07-27 2017-07-25 5.133 3,388 -579 0.00% 17,392
2017-07-26 2017-07-24 5.039 3,967 +100 0.00% 19,988
2017-07-25 2017-07-21 5.157 3,867 -742 0.00% 19,942
2017-07-24 2017-07-20 5.169 4,609 +278 0.00% 23,824
2017-07-20 2017-07-18 5.288 4,331 +685 0.00% 22,900
2017-07-18 2017-07-14 5.110 3,646 -539 0.00% 18,630
2017-07-17 2017-07-13 5.110 4,185 -431 0.00% 21,384
2017-07-14 2017-07-12 5.169 4,616 +4,278 0.00% 23,860
2017-07-13 2017-07-11 5.264 338 -1,047 0.00% 1,779
2017-07-12 2017-07-10 5.157 1,385 +27 0.00% 7,143
2017-07-11 2017-07-07 5.406 1,358 +67 0.00% 7,341
2017-07-10 2017-07-06 5.453 1,291 +196 0.00% 7,040
2017-07-05 2017-07-03 5.572 1,095 +819 0.00% 6,101
2017-07-03 2017-06-29 5.774 276 -577 0.00% 1,594
2017-06-30 2017-06-28 5.679 853 +270 0.00% 4,844
2017-06-29 2017-06-27 5.785 583 +318 0.00% 3,373
2017-06-27 2017-06-23 5.631 265 -439 0.00% 1,492
2017-06-26 2017-06-22 5.679 704 +570 0.00% 3,998
2017-06-23 2017-06-21 5.631 134 -435 0.00% 755
2017-06-22 2017-06-20 5.513 569 +527 0.00% 3,137
2017-06-21 2017-06-19 5.584 42 -573 0.00% 235
2017-06-20 2017-06-16 5.548 615 -810 0.00% 3,412
2017-06-19 2017-06-15 5.596 1,425 +64 0.00% 7,974
2017-06-16 2017-06-14 5.525 1,361 +1,080 0.00% 7,519
2017-06-15 2017-06-13 5.299 281 +110 0.00% 1,489
2017-06-14 2017-06-12 5.335 171 -887 0.00% 912
2017-06-13 2017-06-09 5.442 1,058 +683 0.00% 5,757
2017-06-12 2017-06-08 5.406 375 -675 0.00% 2,027
2017-06-09 2017-06-07 5.477 1,050 -400 0.00% 5,751
2017-06-08 2017-06-06 4.967 1,450 +996 0.00% 7,203
2017-06-07 2017-06-05 5.015 454 -843 0.00% 2,277
2017-06-06 2017-06-02 5.050 1,297 +336 0.00% 6,550
2017-06-05 2017-06-01 4.979 961 +875 0.00% 4,785
2017-06-02 2017-05-31 5.039 86 -1,022 0.00% 433
2017-06-01 2017-05-29 5.074 1,108 +143 0.00% 5,622
2017-05-29 2017-05-25 5.062 965 -99 0.00% 4,885
2017-05-25 2017-05-23 5.074 1,064 +634 0.00% 5,399
2017-05-24 2017-05-22 5.133 430 -463 0.00% 2,207
2017-05-23 2017-05-19 5.050 893 -270 0.00% 4,510
2017-05-22 2017-05-18 5.074 1,163 +13 0.00% 5,901
2017-05-19 2017-05-17 5.205 1,150 +844 0.00% 5,985
2017-05-18 2017-05-16 5.276 306 -353 0.00% 1,614
2017-05-17 2017-05-15 5.169 659 +500 0.00% 3,406
2017-05-16 2017-05-12 5.145 159 -1,013 0.00% 818
2017-05-12 2017-05-10 5.181 1,172 +642 0.00% 6,072
2017-05-11 2017-05-09 5.264 530 +169 0.00% 2,790
2017-05-10 2017-05-08 5.145 361 +162 0.00% 1,857
2017-05-08 2017-05-04 5.359 199 -1,263 0.00% 1,066
2017-05-05 2017-05-02 5.406 1,462 +211 0.00% 7,904
2017-05-02 2017-04-27 5.323 1,251 +112 0.00% 6,659
2017-04-28 2017-04-26 5.359 1,139 +422 0.00% 6,103
2017-04-27 2017-04-25 5.359 717 -296 0.00% 3,842
2017-04-26 2017-04-24 5.359 1,013 +735 0.00% 5,428
2017-04-21 2017-04-19 5.216 278 -253 0.00% 1,450
2017-04-20 2017-04-18 5.288 531 +245 0.00% 2,808
2017-04-19 2017-04-13 5.406 286 -112 0.00% 1,546
2017-04-18 2017-04-12 5.370 398 +207 0.00% 2,137
2017-04-13 2017-04-11 5.453 191 +70 0.00% 1,042
2017-04-12 2017-04-10 5.596 121 -1,079 0.00% 677
2017-04-11 2017-04-07 6.046 1,200 -112 0.00% 7,255
2017-04-10 2017-04-06 6.094 1,312 -32 0.00% 7,995
2017-04-07 2017-04-05 6.129 1,344 -7,765 0.00% 8,238
2017-04-06 2017-04-03 6.129 9,109 -198 0.00% 55,831
2017-04-05 2017-03-31 6.070 9,307 +843 0.00% 56,493
2017-04-03 2017-03-30 6.106 8,464 -944 0.00% 51,677
2017-03-31 2017-03-29 6.354 9,408 +158 0.00% 59,783
2017-03-28 2017-03-24 6.331 9,250 +523 0.00% 58,560
2017-03-24 2017-03-22 6.271 8,727 -1,279 0.00% 54,731
2017-03-23 2017-03-21 6.402 10,006 +205 0.00% 64,058
2017-03-22 2017-03-20 6.461 9,801 +206 0.00% 63,326
2017-03-21 2017-03-17 6.532 9,595 +414 0.00% 62,678
2017-03-20 2017-03-16 6.485 9,181 +313 0.00% 59,538
2017-03-17 2017-03-15 6.331 8,868 +229 0.00% 56,141
2017-03-16 2017-03-14 6.343 8,639 -1,060 0.00% 54,794
2017-03-15 2017-03-13 6.260 9,699 -4,192 0.00% 60,712
2017-03-14 2017-03-10 6.011 13,891 -1,025 0.00% 83,494
2017-03-13 2017-03-09 6.200 14,916 +1,043 0.00% 92,485
2017-03-10 2017-03-08 6.331 13,873 -763 0.00% 87,827
2017-03-09 2017-03-07 6.402 14,636 -294 0.00% 93,698
2017-03-08 2017-03-06 6.473 14,930 +484 0.00% 96,643
2017-03-07 2017-03-03 6.165 14,446 +19 0.00% 89,057
2017-03-06 2017-03-02 6.177 14,427 -373 0.00% 89,111
2017-03-03 2017-03-01 6.153 14,800 +1,203 0.00% 91,064
2017-03-02 2017-02-28 5.975 13,597 -142 0.00% 81,244
2017-02-28 2017-02-24 5.987 13,739 -492 0.00% 82,255
2017-02-27 2017-02-23 6.070 14,231 +137 0.00% 86,382
2017-02-24 2017-02-22 6.046 14,094 -111 0.00% 85,216
2017-02-23 2017-02-21 6.117 14,205 -396 0.00% 86,897
2017-02-22 2017-02-20 6.177 14,601 -350 0.00% 90,185
2017-02-21 2017-02-17 5.916 14,951 +504 0.00% 88,448
2017-02-20 2017-02-16 6.106 14,447 +199 0.00% 88,207
2017-02-17 2017-02-15 5.916 14,248 +550 0.00% 84,289
2017-02-16 2017-02-14 6.485 13,698 -983 0.00% 88,830
2017-02-15 2017-02-13 6.378 14,681 -3,390 0.00% 93,638
2017-02-14 2017-02-10 6.129 18,071 +506 0.00% 110,761
2017-02-13 2017-02-09 6.117 17,565 -5,136 0.00% 107,452
2017-02-10 2017-02-08 5.999 22,701 +5,083 0.00% 136,179
2017-02-09 2017-02-07 6.011 17,618 -311 0.00% 105,896
2017-02-08 2017-02-06 6.046 17,929 +277 0.00% 108,403
2017-02-07 2017-02-03 5.987 17,652 +80 0.00% 105,682
2017-02-06 2017-02-02 6.129 17,572 -97 0.00% 107,703
2017-02-03 2017-02-01 6.165 17,669 -50 0.00% 108,926
2017-02-02 2017-01-27 6.106 17,719 -667 0.00% 108,184
2017-02-01 2017-01-25 6.082 18,386 +673 0.00% 111,820
2017-01-26 2017-01-24 6.106 17,713 -5,820 0.00% 108,147
2017-01-25 2017-01-23 6.117 23,533 +2,620 0.00% 143,960
2017-01-24 2017-01-20 5.999 20,913 -659 0.00% 125,453
2017-01-23 2017-01-19 5.833 21,572 -57 0.00% 125,826
2017-01-20 2017-01-18 5.572 21,629 +253 0.00% 120,517
2017-01-19 2017-01-17 5.442 21,376 +283 0.00% 116,320
2017-01-18 2017-01-16 5.347 21,093 +183 0.00% 112,780
2017-01-17 2017-01-13 5.513 20,910 -945 0.00% 115,272
2017-01-16 2017-01-12 5.584 21,855 +431 0.00% 122,036
2017-01-13 2017-01-11 5.572 21,424 -353 0.00% 119,375
2017-01-12 2017-01-10 5.442 21,777 -117 0.00% 118,502
2017-01-10 2017-01-06 5.323 21,894 -28 0.00% 116,543
2017-01-06 2017-01-04 5.216 21,922 +928 0.00% 114,353
2017-01-05 2017-01-03 5.359 20,994 +127 0.00% 112,499
2017-01-03 2016-12-29 5.145 20,867 -756 0.00% 107,366
2016-12-29 2016-12-23 5.145 21,623 +1 0.00% 111,255
2016-12-28 2016-12-22 5.133 21,622 +1,266 0.00% 110,994
2016-12-23 2016-12-21 5.050 20,356 -703 0.00% 102,806
2016-12-22 2016-12-20 4.944 21,059 -614 0.00% 104,109
2016-12-21 2016-12-19 4.956 21,673 +849 0.00% 107,402
2016-12-20 2016-12-16 5.050 20,824 -284 0.00% 105,169
2016-12-19 2016-12-15 5.062 21,108 -472 0.00% 106,854
2016-12-14 2016-12-12 5.216 21,580 +730 0.00% 112,569
2016-12-13 2016-12-09 5.323 20,850 +395 0.00% 110,986
2016-12-12 2016-12-08 5.370 20,455 -253 0.00% 109,853
2016-12-09 2016-12-07 5.370 20,708 +413 0.00% 111,212
2016-12-08 2016-12-06 5.453 20,295 +3,409 0.00% 110,678
2016-12-07 2016-12-05 5.359 16,886 -225 0.00% 90,486
2016-12-06 2016-12-02 5.795 17,111 -592 0.00% 99,156
2016-12-05 2016-12-01 5.843 17,703 +1,135 0.00% 103,443
2016-12-01 2016-11-29 5.928 16,568 -1,581 0.00% 98,214
2016-11-30 2016-11-28 5.988 18,149 +1,135 0.00% 108,684
2016-11-29 2016-11-25 5.952 17,014 -382 0.00% 101,270
2016-11-25 2016-11-23 5.952 17,396 +3,767 0.00% 103,543
2016-11-24 2016-11-22 6.436 13,629 +17 0.00% 87,717
2016-11-23 2016-11-21 6.460 13,612 -827 0.00% 87,937
2016-11-22 2016-11-18 6.376 14,439 +235 0.00% 92,057
2016-11-21 2016-11-17 6.339 14,204 +121 0.00% 90,043
2016-11-18 2016-11-16 6.291 14,083 -7,570 0.00% 88,594
2016-11-16 2016-11-14 6.291 21,653 +40 0.00% 136,216
2016-11-15 2016-11-11 6.230 21,613 -1,450 0.00% 134,657
2016-11-11 2016-11-09 6.194 23,063 +8,477 0.00% 142,854
2016-11-09 2016-11-07 6.170 14,586 +157 0.00% 89,994
2016-11-08 2016-11-04 6.037 14,429 +700 0.00% 87,105
2016-11-02 2016-10-31 6.073 13,729 -909 0.00% 83,378
2016-11-01 2016-10-28 6.001 14,638 +592 0.00% 87,836
2016-10-31 2016-10-27 6.001 14,046 +214 0.00% 84,283
2016-10-28 2016-10-26 6.255 13,832 +190 0.00% 86,513
2016-10-27 2016-10-25 6.400 13,642 +130 0.00% 87,306
2016-10-26 2016-10-24 6.593 13,512 -209 0.00% 89,089
2016-10-25 2016-10-20 6.702 13,721 -302 0.00% 91,961
2016-10-24 2016-10-19 6.472 14,023 +144 0.00% 90,762
2016-10-20 2016-10-18 6.593 13,879 -142 0.00% 91,509
2016-10-18 2016-10-14 6.315 14,021 +395 0.00% 88,544
2016-10-12 2016-10-07 6.859 13,626 -258 0.00% 93,467
2016-10-11 2016-10-06 6.944 13,884 +161 0.00% 96,413
2016-10-07 2016-10-05 6.787 13,723 -789 0.00% 93,137
2016-10-06 2016-10-04 6.726 14,512 +1,083 0.00% 97,614
2016-10-05 2016-10-03 6.799 13,429 -255 0.00% 91,304
2016-10-03 2016-09-29 6.823 13,684 -72 0.00% 93,368
2016-09-29 2016-09-27 6.726 13,756 +227 0.00% 92,528
2016-09-27 2016-09-23 6.884 13,529 +4 0.00% 93,129
2016-09-26 2016-09-22 6.884 13,525 -517 0.00% 93,102
2016-09-23 2016-09-21 7.041 14,042 -288 0.00% 98,869
2016-09-22 2016-09-20 7.101 14,330 -421 0.00% 101,764
2016-09-21 2016-09-19 6.896 14,751 +277 0.00% 101,720
2016-09-20 2016-09-15 6.739 14,474 +184 0.00% 97,533
2016-09-19 2016-09-14 6.811 14,290 -165 0.00% 97,330
2016-09-15 2016-09-13 6.847 14,455 +947 0.00% 98,979
2016-09-14 2016-09-12 6.896 13,508 +4,298 0.00% 93,148
2016-09-13 2016-09-09 7.138 9,210 -610 0.00% 65,739
2016-09-12 2016-09-08 7.150 9,820 +1,482 0.00% 70,211
2016-09-09 2016-09-07 7.368 8,338 -1,216 0.00% 61,431
2016-09-08 2016-09-06 7.561 9,554 +799 0.00% 72,239
2016-09-06 2016-09-02 7.198 8,755 -1,135 0.00% 63,020
2016-09-05 2016-09-01 7.283 9,890 +1,188 0.00% 72,028
2016-09-02 2016-08-31 6.956 8,702 -662 0.00% 60,533
2016-09-01 2016-08-30 7.053 9,364 -406 0.00% 66,045
2016-08-31 2016-08-29 6.726 9,770 +165 0.00% 65,717
2016-08-30 2016-08-26 6.811 9,605 +165 0.00% 65,421
2016-08-29 2016-08-25 6.872 9,440 +166 0.00% 64,868
2016-08-26 2016-08-24 6.811 9,274 +952 0.00% 63,166
2016-08-25 2016-08-23 6.920 8,322 -628 0.00% 57,588
2016-08-24 2016-08-22 7.029 8,950 -661 0.00% 62,908
2016-08-22 2016-08-18 7.126 9,611 -4,959 0.00% 68,484
2016-08-19 2016-08-17 7.053 14,570 +1,185 0.00% 102,763
2016-08-18 2016-08-16 7.210 13,385 -1,228 0.00% 96,510
2016-08-17 2016-08-15 7.198 14,613 +1,059 0.00% 105,188
2016-08-16 2016-08-12 7.186 13,554 -134 0.00% 97,401
2016-08-15 2016-08-11 7.235 13,688 +4,133 0.00% 99,026
2016-08-12 2016-08-10 7.162 9,555 +826 0.00% 68,432
2016-08-11 2016-08-09 7.549 8,729 -287 0.00% 65,896
2016-08-09 2016-08-05 7.622 9,016 -4,835 0.00% 68,717
2016-08-08 2016-08-04 7.476 13,851 -626 0.00% 103,557
2016-08-05 2016-08-03 7.437 14,477 +100 0.00% 107,668
2016-08-04 2016-08-01 7.524 14,377 +743 0.00% 108,172
2016-08-01 2016-07-28 7.313 13,634 +363 0.00% 99,709
2016-07-29 2016-07-27 7.425 13,271 +3,792 0.00% 98,535
2016-07-28 2016-07-26 7.288 9,479 +124 0.00% 69,087
2016-07-27 2016-07-25 7.338 9,355 +88 0.00% 68,647
2016-07-26 2016-07-22 7.462 9,267 +287 0.00% 69,150
2016-07-25 2016-07-21 7.487 8,980 -647 0.00% 67,231
2016-07-22 2016-07-20 7.487 9,627 +91 0.00% 72,075
2016-07-21 2016-07-19 7.598 9,536 +45 0.00% 72,458
2016-07-19 2016-07-15 7.462 9,491 +680 0.00% 70,822
2016-07-18 2016-07-14 7.685 8,811 +98 0.00% 67,713
2016-07-15 2016-07-13 7.871 8,713 +113 0.00% 68,580
2016-07-14 2016-07-12 7.698 8,600 -480 0.00% 66,199
2016-07-12 2016-07-08 7.834 9,080 -430 0.00% 71,131
2016-07-11 2016-07-07 7.524 9,510 +58 0.00% 71,553
2016-07-08 2016-07-06 7.388 9,452 +378 0.00% 69,828
2016-07-07 2016-07-05 7.103 9,074 +301 0.00% 64,448
2016-07-06 2016-07-04 7.574 8,773 +414 0.00% 66,443
2016-07-05 2016-06-30 7.859 8,359 -324 0.00% 65,690
2016-07-04 2016-06-29 7.524 8,683 -807 0.00% 65,331
2016-06-30 2016-06-28 7.524 9,490 +565 0.00% 71,402
2016-06-29 2016-06-27 7.586 8,925 -624 0.00% 67,705
2016-06-28 2016-06-24 7.400 9,549 +118 0.00% 70,663
2016-06-27 2016-06-23 7.648 9,431 +47 0.00% 72,128
2016-06-24 2016-06-22 7.536 9,384 +358 0.00% 70,721
2016-06-23 2016-06-21 7.400 9,026 +800 0.00% 66,793
2016-06-22 2016-06-20 7.276 8,226 -1,015 0.00% 59,853
2016-06-21 2016-06-17 7.326 9,241 +829 0.00% 67,696
2016-06-20 2016-06-16 6.941 8,412 -1,218 0.00% 58,391
2016-06-17 2016-06-15 6.706 9,630 +599 0.00% 64,578
2016-06-16 2016-06-14 6.099 9,031 +629 0.00% 55,076
2016-06-15 2016-06-13 6.160 8,402 -726 0.00% 51,760
2016-06-13 2016-06-08 6.433 9,128 +133 0.00% 58,722
2016-06-10 2016-06-07 6.582 8,995 +109 0.00% 59,204
2016-06-08 2016-06-06 6.210 8,886 -361 0.00% 55,183
2016-06-07 2016-06-03 6.012 9,247 +1,121 0.00% 55,591
2016-06-06 2016-06-02 5.987 8,126 +25 0.00% 48,650
2016-06-03 2016-06-01 5.950 8,101 -1,003 0.00% 48,199
2016-06-02 2016-05-31 5.813 9,104 +583 0.00% 52,925
2016-05-31 2016-05-27 6.024 8,521 -900 0.00% 51,332
2016-05-27 2016-05-25 5.937 9,421 +180 0.00% 55,936
2016-05-25 2016-05-23 6.074 9,241 +756 0.00% 56,127
2016-05-24 2016-05-20 6.012 8,485 -548 0.00% 51,010
2016-05-20 2016-05-18 5.900 9,033 -382 0.00% 53,296
2016-05-19 2016-05-17 6.086 9,415 +166 0.00% 57,301
2016-05-17 2016-05-13 5.875 9,249 +415 0.00% 54,341
2016-05-10 2016-05-06 6.123 8,834 +423 0.00% 54,093
2016-05-09 2016-05-05 6.123 8,411 +335 0.00% 51,503
2016-05-06 2016-05-04 6.346 8,076 -1,177 0.00% 51,254
2016-05-05 2016-05-03 6.334 9,253 +2 0.00% 58,609
2016-05-04 2016-04-29 6.297 9,251 +203 0.00% 58,252
2016-05-03 2016-04-28 6.384 9,048 -299 0.00% 57,759
2016-04-28 2016-04-26 6.557 9,347 +96 0.00% 61,290
2016-04-27 2016-04-25 6.495 9,251 +266 0.00% 60,087
2016-04-26 2016-04-22 6.396 8,985 +512 0.00% 57,468
2016-04-25 2016-04-21 6.570 8,473 -49 0.00% 55,664
2016-04-22 2016-04-20 6.607 8,522 +333 0.00% 56,302
2016-04-21 2016-04-19 6.731 8,189 +1 0.00% 55,117
2016-04-20 2016-04-18 6.520 8,188 -474 0.00% 53,385
2016-04-19 2016-04-15 6.545 8,662 -637 0.00% 56,691
2016-04-18 2016-04-14 6.656 9,299 +807 0.00% 61,897
2016-04-15 2016-04-13 6.570 8,492 -5,544 0.00% 55,788
2016-04-14 2016-04-12 6.099 14,036 +750 0.00% 85,599
2016-04-12 2016-04-08 6.012 13,286 -459 0.00% 79,872
2016-04-11 2016-04-07 6.061 13,745 -567 0.00% 83,313
2016-04-08 2016-04-06 6.024 14,312 +81 0.00% 86,217
2016-04-07 2016-04-05 5.950 14,231 +300 0.00% 84,671
2016-04-01 2016-03-30 6.024 13,931 +161 0.00% 83,922
2016-03-31 2016-03-29 5.987 13,770 +393 0.00% 82,440
2016-03-30 2016-03-24 5.962 13,377 -652 0.00% 79,756
2016-03-29 2016-03-23 6.074 14,029 +931 0.00% 85,208
2016-03-24 2016-03-22 6.185 13,098 +188 0.00% 81,015
2016-03-23 2016-03-21 6.222 12,910 -1,447 0.00% 80,332
2016-03-22 2016-03-18 6.173 14,357 +81 0.00% 88,624
2016-03-21 2016-03-17 6.260 14,276 +1,153 0.00% 89,363
2016-03-18 2016-03-16 6.012 13,123 +197 0.00% 78,892
2016-03-17 2016-03-15 6.012 12,926 -536 0.00% 77,708
2016-03-16 2016-03-14 5.764 13,462 +431 0.00% 77,593
2016-03-14 2016-03-10 5.702 13,031 -1,096 0.00% 74,301
2016-03-11 2016-03-09 5.627 14,127 +203 0.00% 79,499
2016-03-10 2016-03-08 5.739 13,924 +324 0.00% 79,910
2016-03-08 2016-03-04 5.764 13,600 +349 0.00% 78,388
2016-03-04 2016-03-02 5.528 13,251 +4,757 0.00% 73,256
2016-03-02 2016-02-29 5.442 8,494 +323 0.00% 46,221
2016-03-01 2016-02-26 5.367 8,171 -802 0.00% 43,855
2016-02-29 2016-02-25 5.206 8,973 -328 0.00% 46,714
2016-02-25 2016-02-23 5.367 9,301 -3,630 0.00% 49,920
2016-02-24 2016-02-22 5.454 12,931 +4,190 0.00% 70,525
2016-02-22 2016-02-18 5.380 8,741 -716 0.00% 47,023
2016-02-19 2016-02-17 5.206 9,457 +2 0.00% 49,234
2016-02-16 2016-02-12 4.785 9,455 +162 0.00% 45,238
2016-02-15 2016-02-11 4.971 9,293 +807 0.00% 46,191
2016-02-12 2016-02-05 5.156 8,486 +1 0.00% 43,758
2016-02-05 2016-02-03 5.008 8,485 +81 0.00% 42,490
2016-02-04 2016-02-02 5.020 8,404 +65 0.00% 42,189
2016-02-01 2016-01-28 4.847 8,339 -69 0.00% 40,416
2016-01-29 2016-01-27 4.859 8,408 -1,213 0.00% 40,854
2016-01-27 2016-01-25 5.070 9,621 +410 0.00% 48,776
2016-01-26 2016-01-22 5.231 9,211 -465 0.00% 48,181
2016-01-25 2016-01-21 4.983 9,676 +1,568 0.00% 48,215
2016-01-22 2016-01-20 5.293 8,108 -807 0.00% 42,914
2016-01-21 2016-01-19 5.380 8,915 -252 0.00% 47,959
2016-01-18 2016-01-14 5.194 9,167 +26 0.00% 47,610
2016-01-15 2016-01-13 5.008 9,141 -234 0.00% 45,776
2016-01-13 2016-01-11 5.206 9,375 +424 0.00% 48,807
2016-01-12 2016-01-08 5.566 8,951 -64 0.00% 49,817
2016-01-11 2016-01-07 5.566 9,015 +894 0.00% 50,173
2016-01-08 2016-01-06 5.851 8,121 -289 0.00% 47,513
2016-01-06 2016-01-04 6.024 8,410 -743 0.00% 50,663
2016-01-05 2015-12-31 6.272 9,153 -367 0.00% 57,408
2016-01-04 2015-12-29 6.371 9,520 +484 0.00% 60,654
2015-12-30 2015-12-28 6.148 9,036 +363 0.00% 55,554
2015-12-29 2015-12-24 6.173 8,673 +331 0.00% 53,537
2015-12-23 2015-12-21 6.037 8,342 -287 0.00% 50,357
2015-12-22 2015-12-18 6.037 8,629 -950 0.00% 52,089
2015-12-17 2015-12-15 5.987 9,579 +1,048 0.00% 57,349
2015-12-16 2015-12-14 5.776 8,531 -1,064 0.00% 49,277
2015-12-15 2015-12-11 5.851 9,595 +196 0.00% 56,136
2015-12-14 2015-12-10 5.950 9,399 +1,263 0.00% 55,922
2015-12-11 2015-12-09 6.210 8,136 -542 0.00% 50,525
2015-12-10 2015-12-08 6.074 8,678 -302 0.00% 52,708
2015-12-09 2015-12-07 6.210 8,980 -228 0.00% 55,766
2015-12-07 2015-12-03 6.446 9,208 +440 0.00% 59,356
2015-12-04 2015-12-02 6.421 8,768 +688 0.00% 56,298
2015-12-03 2015-12-01 6.497 8,080 -1,114 0.00% 52,493
2015-12-02 2015-11-30 6.459 9,194 +162 0.00% 59,382
2015-11-30 2015-11-26 6.396 9,032 +119 0.00% 57,765
2015-11-27 2015-11-25 6.699 8,913 +472 0.00% 59,708
2015-11-26 2015-11-24 6.686 8,441 +325 0.00% 56,439
2015-11-25 2015-11-23 6.446 8,116 +73 0.00% 52,317
2015-11-24 2015-11-20 6.320 8,043 -313 0.00% 50,830
2015-11-23 2015-11-19 6.080 8,356 +284 0.00% 50,801
2015-11-19 2015-11-17 6.130 8,072 -238 0.00% 49,483
2015-11-17 2015-11-13 6.155 8,310 -791 0.00% 51,152
2015-11-16 2015-11-12 6.269 9,101 +791 0.00% 57,056
2015-11-13 2015-11-11 6.105 8,310 -7,911 0.00% 50,731
2015-11-12 2015-11-10 6.320 16,221 -6,263 0.00% 102,513
2015-11-11 2015-11-09 6.168 22,484 +13,101 0.00% 138,683
2015-11-10 2015-11-06 8.279 9,383 +1,280 0.00% 77,681
2015-11-09 2015-11-05 8.013 8,103 -569 0.00% 64,933
2015-11-06 2015-11-04 7.735 8,672 +172 0.00% 67,081
2015-11-05 2015-11-03 7.331 8,500 -400 0.00% 62,313
2015-11-04 2015-11-02 7.167 8,900 +896 0.00% 63,783
2015-11-03 2015-10-30 7.280 8,004 -500 0.00% 58,272
2015-10-30 2015-10-28 7.331 8,504 -725 0.00% 62,342
2015-10-29 2015-10-27 7.280 9,229 +909 0.00% 67,190
2015-10-28 2015-10-26 7.685 8,320 +8 0.00% 63,938
2015-10-27 2015-10-23 7.862 8,312 -1,071 0.00% 65,347
2015-10-26 2015-10-22 8.064 9,383 -1,291 0.00% 75,664
2015-10-23 2015-10-20 8.102 10,674 +1,627 0.00% 86,480
2015-10-22 2015-10-19 8.178 9,047 +321 0.00% 73,984
2015-10-19 2015-10-15 8.102 8,726 +661 0.00% 70,697
2015-10-16 2015-10-14 8.077 8,065 -171 0.00% 65,138
2015-10-15 2015-10-13 8.216 8,236 -791 0.00% 67,664
2015-10-14 2015-10-12 8.380 9,027 -405 0.00% 75,646
2015-10-13 2015-10-09 7.976 9,432 +433 0.00% 75,225
2015-10-12 2015-10-08 7.887 8,999 +429 0.00% 70,975
2015-10-09 2015-10-07 7.761 8,570 -806 0.00% 66,509
2015-10-08 2015-10-06 7.179 9,376 +791 0.00% 67,312
2015-10-07 2015-10-05 7.268 8,585 +162 0.00% 62,393
2015-10-05 2015-09-30 6.598 8,423 +283 0.00% 55,573
2015-09-29 2015-09-24 6.787 8,140 -1,135 0.00% 55,249
2015-09-25 2015-09-23 6.206 9,275 +1,319 0.00% 57,561
2015-09-24 2015-09-22 6.181 7,956 -396 0.00% 49,174
2015-09-23 2015-09-21 6.294 8,352 -851 0.00% 52,571
2015-09-22 2015-09-18 6.181 9,203 +817 0.00% 56,881
2015-09-21 2015-09-17 6.155 8,386 -1,053 0.00% 51,619
2015-09-18 2015-09-16 6.320 9,439 +36 0.00% 59,652
2015-09-15 2015-09-11 6.130 9,403 +1,187 0.00% 57,642
2015-09-11 2015-09-09 6.573 8,216 -560 0.00% 54,000
2015-09-09 2015-09-07 5.549 8,776 +79 0.00% 48,696
2015-09-08 2015-09-04 5.625 8,697 -791 0.00% 48,917
2015-09-07 2015-09-02 5.688 9,488 +56 0.00% 53,966
2015-09-02 2015-08-31 5.650 9,432 +1,425 0.00% 53,289
2015-08-31 2015-08-27 6.042 8,007 -840 0.00% 48,376
2015-08-28 2015-08-26 6.133 8,847 +463 0.00% 54,263
2015-08-27 2015-08-25 6.224 8,384 +74 0.00% 52,182
2015-08-26 2015-08-24 5.939 8,310 -566 0.00% 49,356
2015-08-21 2015-08-19 6.729 8,876 +447 0.00% 59,724
2015-08-20 2015-08-18 7.039 8,429 +631 0.00% 59,334
2015-08-19 2015-08-17 7.220 7,798 -791 0.00% 56,305
2015-08-18 2015-08-14 7.207 8,589 +28 0.00% 61,905
2015-08-17 2015-08-13 7.298 8,561 -83 0.00% 62,478
2015-08-14 2015-08-12 7.091 8,644 +75 0.00% 61,295
2015-08-13 2015-08-11 7.233 8,569 +261 0.00% 61,982
2015-08-11 2015-08-07 7.389 8,308 +129 0.00% 61,385
2015-08-07 2015-08-05 7.609 8,179 +218 0.00% 62,231
2015-08-06 2015-08-04 7.427 7,961 -618 0.00% 59,130
2015-08-03 2015-07-30 7.544 8,579 +75 0.00% 64,719
2015-07-30 2015-07-28 7.363 8,504 -600 0.00% 62,613
2015-07-29 2015-07-27 7.169 9,104 +1,083 0.00% 65,263
2015-07-22 2015-07-20 8.049 8,021 -1,237 0.00% 64,557
2015-07-21 2015-07-17 8.281 9,258 +395 0.00% 76,670
2015-07-20 2015-07-16 7.984 8,863 +252 0.00% 70,761
2015-07-17 2015-07-15 7.867 8,611 -588 0.00% 67,746
2015-07-16 2015-07-14 8.061 9,199 +354 0.00% 74,158
2015-07-15 2015-07-13 8.307 8,845 -27 0.00% 73,478
2015-07-14 2015-07-10 7.660 8,872 +750 0.00% 67,963
2015-07-13 2015-07-09 7.686 8,122 +69 0.00% 62,428
2015-07-10 2015-07-08 6.625 8,053 -1,187 0.00% 53,352
2015-07-07 2015-07-03 8.010 9,240 +979 0.00% 74,010
2015-07-06 2015-07-02 8.657 8,261 -78 0.00% 71,513
2015-07-03 2015-06-30 8.928 8,339 -548 0.00% 74,454
2015-06-30 2015-06-26 9.394 8,887 -61 0.00% 83,487
2015-06-29 2015-06-25 9.757 8,948 -14 0.00% 87,302
2015-06-26 2015-06-24 10.002 8,962 +698 0.00% 89,642
2015-06-25 2015-06-23 10.248 8,264 -881 0.00% 84,692
2015-06-24 2015-06-22 9.614 9,145 +95 0.00% 87,922
2015-06-23 2015-06-19 9.666 9,050 +154 0.00% 87,477
2015-06-19 2015-06-17 9.498 8,896 +883 0.00% 84,492
2015-06-18 2015-06-16 9.200 8,013 -1,034 0.00% 73,721
2015-06-17 2015-06-15 9.873 9,047 +238 0.00% 89,321
2015-06-16 2015-06-12 9.886 8,809 +144 0.00% 87,086
2015-06-15 2015-06-11 9.575 8,665 +703 0.00% 82,971
2015-06-12 2015-06-10 9.524 7,962 -380 0.00% 75,827
2015-06-11 2015-06-09 9.161 8,342 +31 0.00% 76,424
2015-06-10 2015-06-08 9.110 8,311 -191 0.00% 75,710
2015-06-09 2015-06-05 9.705 8,502 +97 0.00% 82,510
2015-06-08 2015-06-04 9.834 8,405 +562 0.00% 82,657
2015-06-05 2015-06-03 9.990 7,843 -926 0.00% 78,348
2015-06-04 2015-06-02 9.951 8,769 -194 0.00% 87,258
2015-06-03 2015-06-01 10.429 8,963 +828 0.00% 93,479
2015-06-02 2015-05-29 9.588 8,135 -51 0.00% 78,001
2015-06-01 2015-05-28 9.757 8,186 +171 0.00% 79,867
2015-05-29 2015-05-27 10.041 8,015 -1,232 0.00% 80,481
2015-05-28 2015-05-26 10.455 9,247 -402 0.00% 96,680
2015-05-27 2015-05-22 10.119 9,649 +1,868 0.00% 97,637
2015-05-26 2015-05-21 8.799 7,781 -796 0.00% 68,465
2015-05-22 2015-05-20 9.187 8,577 +418 0.00% 78,799
2015-05-20 2015-05-18 9.200 8,159 -340 0.00% 75,064
2015-05-19 2015-05-15 8.851 8,499 -126 0.00% 75,223
2015-05-18 2015-05-14 8.734 8,625 -231 0.00% 75,334
2015-05-15 2015-05-13 8.786 8,856 +800 0.00% 77,810
2015-05-14 2015-05-12 8.825 8,056 -1,208 0.00% 71,094
2015-05-13 2015-05-11 8.553 9,264 +96 0.00% 79,237
2015-05-11 2015-05-07 8.036 9,168 +829 0.00% 73,670
2015-05-08 2015-05-06 8.476 8,339 +265 0.00% 70,678
2015-05-07 2015-05-05 8.670 8,074 -817 0.00% 69,999
2015-05-06 2015-05-04 8.864 8,891 +399 0.00% 78,808
2015-05-05 2015-04-30 8.967 8,492 +748 0.00% 76,150
2015-05-04 2015-04-29 8.618 7,744 -486 0.00% 66,737
2015-04-30 2015-04-28 8.670 8,230 +313 0.00% 71,351
2015-04-29 2015-04-27 8.851 7,917 -1,287 0.00% 70,072
2015-04-28 2015-04-24 8.799 9,204 +464 0.00% 80,986
2015-04-27 2015-04-23 9.058 8,740 +566 0.00% 79,166
2015-04-24 2015-04-22 9.135 8,174 +229 0.00% 74,673
2015-04-23 2015-04-21 8.928 7,945 -896 0.00% 70,936
2015-04-22 2015-04-20 8.954 8,841 -144 0.00% 79,165
2015-04-21 2015-04-17 9.524 8,985 +422 0.00% 85,570
2015-04-20 2015-04-16 9.562 8,563 +490 0.00% 81,884
2015-04-17 2015-04-15 9.343 8,073 -42 0.00% 75,422
2015-04-16 2015-04-14 9.407 8,115 -1,152 0.00% 76,340
2015-04-15 2015-04-13 9.084 9,267 +1,062 0.00% 84,179
2015-04-14 2015-04-10 8.708 8,205 -1,447 0.00% 71,453
2015-04-13 2015-04-09 8.670 9,652 +1,287 0.00% 83,679
2015-04-10 2015-04-08 8.540 8,365 -437 0.00% 71,439
2015-04-09 2015-04-02 8.087 8,802 +730 0.00% 71,185
2015-04-08 2015-04-01 7.842 8,072 -63 0.00% 63,297
2015-04-02 2015-03-31 7.893 8,135 +199 0.00% 64,212
2015-04-01 2015-03-30 7.958 7,936 -80 0.00% 63,154
2015-03-31 2015-03-27 7.505 8,016 -739 0.00% 60,161
2015-03-30 2015-03-26 7.427 8,755 -320 0.00% 65,027
2015-03-27 2015-03-25 7.790 9,075 +698 0.00% 70,692
2015-03-25 2015-03-23 7.829 8,377 -411 0.00% 65,580
2015-03-24 2015-03-20 7.686 8,788 -3,044 0.00% 67,547
2015-03-23 2015-03-19 7.984 11,832 +787 0.00% 94,465
2015-03-20 2015-03-18 7.751 11,045 -647 0.00% 85,609
2015-03-19 2015-03-17 7.712 11,692 -495 0.00% 90,170
2015-03-18 2015-03-16 7.777 12,187 +695 0.00% 94,776
2015-03-17 2015-03-13 7.544 11,492 -47 0.00% 86,694
2015-03-16 2015-03-12 7.505 11,539 +587 0.00% 86,601
2015-03-13 2015-03-11 7.570 10,952 -291 0.00% 82,904
2015-03-12 2015-03-10 7.389 11,243 +315 0.00% 83,070
2015-03-11 2015-03-09 7.143 10,928 -817 0.00% 78,056
2015-03-10 2015-03-06 7.130 11,745 +253 0.00% 83,740
2015-03-09 2015-03-05 7.117 11,492 +551 0.00% 81,787
2015-03-06 2015-03-04 6.936 10,941 -889 0.00% 75,884
2015-03-05 2015-03-03 6.729 11,830 -401 0.00% 79,600
2015-03-04 2015-03-02 7.233 12,231 -88 0.00% 88,471
2015-03-03 2015-02-27 7.156 12,319 +493 0.00% 88,151
2015-03-02 2015-02-26 7.104 11,826 +516 0.00% 84,011
2015-02-27 2015-02-25 7.207 11,310 -446 0.00% 81,516
2015-02-26 2015-02-24 7.117 11,756 -577 0.00% 83,666
2015-02-25 2015-02-23 6.832 12,333 +707 0.00% 84,262
2015-02-24 2015-02-18 6.780 11,626 -549 0.00% 78,829
2015-02-23 2015-02-16 6.806 12,175 +1,302 0.00% 82,867
2015-02-17 2015-02-13 6.767 10,873 -72 0.00% 73,583
2015-02-16 2015-02-12 6.560 10,945 -294 0.00% 71,804
2015-02-13 2015-02-11 6.690 11,239 +103 0.00% 75,187
2015-02-12 2015-02-10 6.392 11,136 -498 0.00% 71,184
2015-02-11 2015-02-09 6.431 11,634 +94 0.00% 74,819
2015-02-10 2015-02-06 6.095 11,540 +19 0.00% 70,332
2015-02-09 2015-02-05 6.121 11,521 +515 0.00% 70,514
2015-02-06 2015-02-04 5.693 11,006 -1,293 0.00% 62,663
2015-02-05 2015-02-03 5.693 12,299 -21 0.00% 70,024
2015-02-04 2015-02-02 5.693 12,320 +1,053 0.00% 70,144
2015-02-03 2015-01-30 5.668 11,267 +283 0.00% 63,857
2015-02-02 2015-01-29 5.668 10,984 -719 0.00% 62,253
2015-01-30 2015-01-28 5.706 11,703 +740 0.00% 66,782
2015-01-29 2015-01-27 5.603 10,963 -536 0.00% 61,425
2015-01-28 2015-01-26 5.474 11,499 -310 0.00% 62,940
2015-01-27 2015-01-23 5.461 11,809 +871 0.00% 64,484
2015-01-26 2015-01-22 5.435 10,938 +92 0.00% 59,445
2015-01-23 2015-01-21 5.383 10,846 -707 0.00% 58,383
2015-01-19 2015-01-15 5.499 11,553 -571 0.00% 63,535
2015-01-16 2015-01-14 5.512 12,124 +164 0.00% 66,832
2015-01-15 2015-01-13 5.499 11,960 -21 0.00% 65,773
2015-01-14 2015-01-12 5.486 11,981 +1,011 0.00% 65,733
2015-01-13 2015-01-09 5.551 10,970 +46 0.00% 60,896
2015-01-12 2015-01-08 5.538 10,924 -189 0.00% 60,500
2015-01-09 2015-01-07 5.499 11,113 -1,118 0.00% 61,115
2015-01-08 2015-01-06 5.499 12,231 +919 0.00% 67,263
2015-01-06 2015-01-02 5.486 11,312 +381 0.00% 62,063
2015-01-05 2014-12-31 5.461 10,931 -1,310 0.00% 59,690
2014-12-30 2014-12-24 5.422 12,241 +1,159 0.00% 66,368
2014-12-22 2014-12-18 5.525 11,082 -1,005 0.00% 61,231
2014-12-19 2014-12-17 5.564 12,087 +934 0.00% 67,253
2014-12-18 2014-12-16 5.693 11,153 -206 0.00% 63,500
2014-12-17 2014-12-15 5.668 11,359 +166 0.00% 64,378
2014-12-16 2014-12-12 5.448 11,193 -157 0.00% 60,975
2014-12-15 2014-12-11 5.344 11,350 -30 0.00% 60,656
2014-12-11 2014-12-09 5.435 11,380 +38 0.00% 61,847
2014-12-10 2014-12-08 5.629 11,342 -550 0.00% 63,842
2014-12-09 2014-12-05 5.910 11,892 -54 0.00% 70,278
2014-12-08 2014-12-04 5.830 11,946 -94 0.00% 69,649
2014-12-05 2014-12-03 5.764 12,040 +1,232 0.00% 69,402
2014-12-04 2014-12-02 5.844 10,808 -636 0.00% 63,157
2014-12-03 2014-12-01 5.685 11,444 +128 0.00% 65,058
2014-12-02 2014-11-28 5.725 11,316 +152 0.00% 64,779
2014-12-01 2014-11-27 5.672 11,164 +425 0.00% 63,319
2014-11-28 2014-11-26 5.672 10,739 +92 0.00% 60,908
2014-11-27 2014-11-25 5.592 10,647 -873 0.00% 59,542
2014-11-26 2014-11-24 5.539 11,520 -560 0.00% 63,815
2014-11-25 2014-11-21 5.434 12,080 +341 0.00% 65,639
2014-11-24 2014-11-20 5.407 11,739 +280 0.00% 63,476
2014-11-21 2014-11-19 5.447 11,459 -526 0.00% 62,417
2014-11-20 2014-11-18 5.487 11,985 +76 0.00% 65,757
2014-11-19 2014-11-17 5.473 11,909 +1,071 0.00% 65,183
2014-11-18 2014-11-14 5.539 10,838 -111 0.00% 60,037
2014-11-17 2014-11-13 5.500 10,949 -558 0.00% 60,218
2014-11-14 2014-11-12 5.500 11,507 -383 0.00% 63,287
2014-11-13 2014-11-11 5.592 11,890 -208 0.00% 66,493
2014-11-12 2014-11-10 5.460 12,098 +1,018 0.00% 66,057
2014-11-11 2014-11-07 5.540 11,080 -787 0.00% 61,383
2014-11-10 2014-11-06 5.607 11,867 +183 0.00% 66,535
2014-11-07 2014-11-05 5.660 11,684 +484 0.00% 66,133
2014-11-06 2014-11-04 5.674 11,200 +429 0.00% 63,543
2014-11-05 2014-11-03 5.607 10,771 -690 0.00% 60,390
2014-11-04 2014-10-31 5.674 11,461 -496 0.00% 65,024
2014-11-03 2014-10-30 5.660 11,957 +557 0.00% 67,678
2014-10-31 2014-10-29 5.553 11,400 +200 0.00% 63,308
2014-10-30 2014-10-28 5.487 11,200 -300 0.00% 61,450
2014-10-29 2014-10-27 5.487 11,500 -471 0.00% 63,096
2014-10-28 2014-10-24 5.527 11,971 +472 0.00% 66,160
2014-10-27 2014-10-23 5.540 11,499 +124 0.00% 63,705
2014-10-24 2014-10-22 5.567 11,375 +296 0.00% 63,321
2014-10-23 2014-10-21 5.473 11,079 -595 0.00% 60,638
2014-10-22 2014-10-20 5.567 11,674 +974 0.00% 64,986
2014-10-21 2014-10-17 5.540 10,700 -524 0.00% 59,278
2014-10-17 2014-10-15 5.460 11,224 -451 0.00% 61,282
2014-10-16 2014-10-14 5.380 11,675 +132 0.00% 62,809
2014-10-15 2014-10-13 5.487 11,543 +656 0.00% 63,332
2014-10-14 2014-10-10 5.500 10,887 -427 0.00% 59,878
2014-10-10 2014-10-08 5.500 11,314 +811 0.00% 62,227
2014-10-09 2014-10-07 5.553 10,503 -1,380 0.00% 58,327
2014-10-08 2014-10-06 5.500 11,883 +1,216 0.00% 65,356
2014-10-03 2014-09-29 5.447 10,667 -657 0.00% 58,098
2014-09-30 2014-09-26 5.607 11,324 +401 0.00% 63,491
2014-09-29 2014-09-25 5.633 10,923 +315 0.00% 61,534
2014-09-26 2014-09-24 5.527 10,608 -583 0.00% 58,627
2014-09-25 2014-09-23 5.553 11,191 +522 0.00% 62,148
2014-09-24 2014-09-22 5.567 10,669 -887 0.00% 59,391
2014-09-23 2014-09-19 5.633 11,556 +507 0.00% 65,100
2014-09-22 2014-09-18 5.593 11,049 +163 0.00% 61,802
2014-09-19 2014-09-17 5.607 10,886 -641 0.00% 61,035
2014-09-18 2014-09-16 5.513 11,527 +482 0.00% 63,552
2014-09-17 2014-09-15 5.567 11,045 -569 0.00% 61,484
2014-09-16 2014-09-12 5.567 11,614 +1,098 0.00% 64,652
2014-09-15 2014-09-11 5.567 10,516 -749 0.00% 58,539
2014-09-12 2014-09-10 5.553 11,265 -380 0.00% 62,559
2014-09-11 2014-09-08 5.740 11,645 +118 0.00% 66,845
2014-09-10 2014-09-05 5.860 11,527 +43 0.00% 67,553
2014-09-08 2014-09-04 5.780 11,484 +668 0.00% 66,381
2014-09-04 2014-09-02 5.674 10,816 -175 0.00% 61,365
2014-09-02 2014-08-29 5.642 10,991 +252 0.00% 62,006
2014-09-01 2014-08-28 5.560 10,739 -828 0.00% 59,710
2014-08-29 2014-08-27 5.628 11,567 +303 0.00% 65,098
2014-08-28 2014-08-26 5.587 11,264 +885 0.00% 62,935
2014-08-27 2014-08-25 5.614 10,379 -1,180 0.00% 58,272
2014-08-26 2014-08-22 5.628 11,559 +360 0.00% 65,053
2014-08-25 2014-08-21 5.696 11,199 -430 0.00% 63,787
2014-08-22 2014-08-20 5.709 11,629 +427 0.00% 66,394
2014-08-21 2014-08-19 5.804 11,202 -43 0.00% 65,019
2014-08-20 2014-08-18 5.587 11,245 +841 0.00% 62,829
2014-08-19 2014-08-15 5.425 10,404 -657 0.00% 56,437
2014-08-15 2014-08-13 5.370 11,061 +47 0.00% 59,401
2014-08-12 2014-08-08 5.302 11,014 -685 0.00% 58,401
2014-08-07 2014-08-05 5.235 11,699 +1,263 0.00% 61,240
2014-08-06 2014-08-04 5.180 10,436 -843 0.00% 54,063
2014-08-04 2014-07-31 5.221 11,279 +544 0.00% 58,889
2014-08-01 2014-07-30 5.140 10,735 -1,972 0.00% 55,175
2014-07-31 2014-07-29 5.126 12,707 -215 0.00% 65,138
2014-07-30 2014-07-28 5.167 12,922 +980 0.00% 66,766
2014-07-29 2014-07-25 5.167 11,942 -785 0.00% 61,703
2014-07-25 2014-07-23 5.099 12,727 +323 0.00% 64,896
2014-07-24 2014-07-22 5.072 12,404 +22 0.00% 62,912
2014-07-21 2014-07-17 5.085 12,382 -808 0.00% 62,969
2014-07-18 2014-07-16 5.113 13,190 +195 0.00% 67,435
2014-07-17 2014-07-15 5.085 12,995 -37 0.00% 66,086
2014-07-16 2014-07-14 5.031 13,032 +356 0.00% 65,567
2014-07-14 2014-07-10 5.004 12,676 -551 0.00% 63,432
2014-07-10 2014-07-08 5.289 13,227 +584 0.00% 69,956
2014-07-07 2014-07-03 5.167 12,643 +480 0.00% 65,325
2014-07-04 2014-07-02 5.058 12,163 -455 0.00% 61,525
2014-07-03 2014-06-30 5.018 12,618 -312 0.00% 63,313
2014-06-30 2014-06-26 4.950 12,930 +223 0.00% 64,002
2014-06-26 2014-06-24 4.814 12,707 -374 0.00% 61,175
2014-06-25 2014-06-23 4.869 13,081 +381 0.00% 63,685
2014-06-23 2014-06-19 4.950 12,700 -465 0.00% 62,863
2014-06-19 2014-06-17 4.977 13,165 +191 0.00% 65,522
2014-06-18 2014-06-16 5.045 12,974 +998 0.00% 65,451
2014-06-17 2014-06-13 5.235 11,976 -929 0.00% 62,690
2014-06-16 2014-06-12 5.302 12,905 +350 0.00% 68,428
2014-06-13 2014-06-11 5.330 12,555 +117 0.00% 66,913
2014-06-12 2014-06-10 5.316 12,438 +402 0.00% 66,121
2014-06-11 2014-06-09 5.153 12,036 -1,180 0.00% 62,025
2014-06-10 2014-06-06 5.194 13,216 +351 0.00% 68,644
2014-06-05 2014-06-03 5.113 12,865 +590 0.00% 65,774
2014-06-04 2014-05-30 5.018 12,275 -738 0.00% 61,592
2014-06-03 2014-05-29 4.991 13,013 +595 0.00% 64,942
2014-05-30 2014-05-28 4.977 12,418 -175 0.00% 61,804
2014-05-29 2014-05-27 4.936 12,593 -546 0.00% 62,163
2014-05-27 2014-05-23 4.882 13,139 +339 0.00% 64,146
2014-05-21 2014-05-19 5.153 12,800 +148 0.00% 65,962
2014-05-20 2014-05-16 5.248 12,652 -397 0.00% 66,401
2014-05-19 2014-05-15 5.099 13,049 +47 0.00% 66,538
2014-05-16 2014-05-14 5.072 13,002 +3 0.00% 65,945
2014-05-15 2014-05-13 5.031 12,999 +1,179 0.00% 65,401
2014-05-14 2014-05-12 4.923 11,820 -572 0.00% 58,187
2014-05-13 2014-05-09 4.855 12,392 +251 0.00% 60,163
2014-05-12 2014-05-08 4.896 12,141 -277 0.00% 59,438
2014-05-09 2014-05-07 5.099 12,418 +179 0.00% 63,320
2014-05-08 2014-05-05 5.126 12,239 +282 0.00% 62,739
2014-05-07 2014-05-02 5.018 11,957 -885 0.00% 59,996
2014-05-05 2014-04-30 5.031 12,842 +574 0.00% 64,611
2014-05-02 2014-04-29 5.045 12,268 -630 0.00% 61,890
2014-04-30 2014-04-28 5.140 12,898 +542 0.00% 66,292
2014-04-29 2014-04-25 5.180 12,356 -691 0.00% 64,009
2014-04-28 2014-04-24 5.235 13,047 +77 0.00% 68,297
2014-04-25 2014-04-23 5.343 12,970 +181 0.00% 69,301
2014-04-23 2014-04-17 5.519 12,789 +699 0.00% 70,588
2014-04-22 2014-04-16 5.479 12,090 +115 0.00% 66,238
2014-04-17 2014-04-15 5.492 11,975 -885 0.00% 65,771
2014-04-16 2014-04-14 5.519 12,860 -297 0.00% 70,980
2014-04-15 2014-04-11 5.587 13,157 +805 0.00% 73,512
2014-04-14 2014-04-10 5.764 12,352 -903 0.00% 71,191
2014-04-10 2014-04-08 5.547 13,255 +1,020 0.00% 73,520
2014-04-09 2014-04-07 5.709 12,235 -401 0.00% 69,853
2014-04-08 2014-04-04 5.940 12,636 +176 0.00% 75,056
2014-04-07 2014-04-03 5.845 12,460 +61 0.00% 72,828
2014-04-04 2014-04-02 5.845 12,399 +532 0.00% 72,471
2014-04-03 2014-04-01 5.886 11,867 -840 0.00% 69,845
2014-04-02 2014-03-31 5.777 12,707 -3 0.00% 73,410
2014-04-01 2014-03-28 5.614 12,710 +131 0.00% 71,359
2014-03-31 2014-03-27 5.506 12,579 +161 0.00% 69,259
2014-03-28 2014-03-26 5.465 12,418 -703 0.00% 67,867
2014-03-27 2014-03-25 5.438 13,121 +1,102 0.00% 71,353
2014-03-26 2014-03-24 5.682 12,019 -817 0.00% 68,294
2014-03-25 2014-03-21 5.425 12,836 -332 0.00% 69,629
2014-03-24 2014-03-20 5.262 13,168 +528 0.00% 69,287
2014-03-21 2014-03-19 5.330 12,640 +27 0.00% 67,366
2014-03-20 2014-03-18 5.045 12,613 -234 0.00% 63,630
2014-03-19 2014-03-17 4.963 12,847 +738 0.00% 63,765
2014-03-17 2014-03-13 5.140 12,109 -562 0.00% 62,237
2014-03-13 2014-03-11 5.153 12,671 -59 0.00% 65,297
2014-03-11 2014-03-07 5.411 12,730 +840 0.00% 68,882
2014-03-10 2014-03-06 5.302 11,890 -1,310 0.00% 63,046
2014-03-07 2014-03-05 5.153 13,200 +509 0.00% 68,024
2014-03-06 2014-03-04 5.221 12,691 -67 0.00% 66,261
2014-03-05 2014-03-03 5.113 12,758 +878 0.00% 65,227
2014-03-03 2014-02-27 5.397 11,880 -1,313 0.00% 64,121
2014-02-28 2014-02-26 5.343 13,193 +500 0.00% 70,492
2014-02-27 2014-02-25 5.506 12,693 +62 0.00% 69,886
2014-02-26 2014-02-24 5.547 12,631 -503 0.00% 70,059
2014-02-25 2014-02-21 5.574 13,134 +1,072 0.00% 73,205
2014-02-24 2014-02-20 5.533 12,062 +189 0.00% 66,739
2014-02-21 2014-02-19 5.560 11,873 -1,284 0.00% 66,016
2014-02-19 2014-02-17 5.587 13,157 +663 0.00% 73,512
2014-02-18 2014-02-14 5.614 12,494 -570 0.00% 70,146
2014-02-17 2014-02-13 5.628 13,064 +608 0.00% 73,523
2014-02-14 2014-02-12 5.614 12,456 +284 0.00% 69,933
2014-02-13 2014-02-11 5.519 12,172 -630 0.00% 67,183
2014-02-11 2014-02-07 5.587 12,802 +998 0.00% 71,528
2014-02-06 2014-02-04 5.533 11,804 -656 0.00% 65,312
2014-02-05 2014-01-30 5.764 12,460 -595 0.00% 71,814
2014-02-04 2014-01-28 5.614 13,055 -72 0.00% 73,296
2014-01-29 2014-01-27 5.574 13,127 +737 0.00% 73,166
2014-01-27 2014-01-23 5.926 12,390 -337 0.00% 73,427
2014-01-24 2014-01-22 5.533 12,727 +740 0.00% 70,419
2014-01-23 2014-01-21 5.601 11,987 +39 0.00% 67,137
2014-01-22 2014-01-20 5.533 11,948 -743 0.00% 66,108
2014-01-21 2014-01-17 5.533 12,691 +737 0.00% 70,220
2014-01-17 2014-01-15 5.628 11,954 -1,110 0.00% 67,276
2014-01-16 2014-01-14 5.479 13,064 +292 0.00% 71,575
2014-01-15 2014-01-13 5.533 12,772 -88 0.00% 70,668
2014-01-14 2014-01-10 5.465 12,860 +490 0.00% 70,283
2014-01-13 2014-01-09 5.492 12,370 -312 0.00% 67,940
2014-01-10 2014-01-08 5.465 12,682 -534 0.00% 69,310
2014-01-09 2014-01-07 5.628 13,216 +796 0.00% 74,379
2014-01-08 2014-01-06 5.438 12,420 -558 0.00% 67,541
2014-01-03 2013-12-31 5.791 12,978 +675 0.00% 75,151
2014-01-02 2013-12-27 5.818 12,303 -840 0.00% 71,576
2013-12-27 2013-12-20 5.709 13,143 -86 0.00% 75,037
2013-12-20 2013-12-18 5.791 13,229 -40 0.00% 76,605
2013-12-19 2013-12-17 5.764 13,269 +97 0.00% 76,477
2013-12-18 2013-12-16 5.655 13,172 +1,043 0.00% 74,489
2013-12-17 2013-12-13 5.804 12,129 -733 0.00% 70,400
2013-12-16 2013-12-12 5.926 12,862 +443 0.00% 76,224
2013-12-13 2013-12-11 5.913 12,419 -76 0.00% 73,430
2013-12-12 2013-12-10 6.130 12,495 +550 0.00% 76,591
2013-12-11 2013-12-09 5.913 11,945 -8,407 0.00% 70,628
2013-12-10 2013-12-06 6.333 20,352 +111 0.00% 128,892
2013-12-09 2013-12-05 6.532 20,241 +76 0.00% 132,212
2013-12-06 2013-12-04 6.615 20,165 +938 0.00% 133,386
2013-12-04 2013-12-02 6.421 19,227 -69 0.00% 123,464
2013-12-03 2013-11-29 6.408 19,296 -340 0.00% 123,641
2013-12-02 2013-11-28 6.200 19,636 +199 0.00% 121,752
2013-11-29 2013-11-27 6.283 19,437 -13,913 0.00% 122,129
2013-11-28 2013-11-26 5.786 33,350 -1,377 0.00% 192,969
2013-11-27 2013-11-25 5.358 34,727 +1,149 0.00% 186,070
2013-11-26 2013-11-22 5.358 33,578 -840 0.00% 179,913
2013-11-25 2013-11-21 5.289 34,418 -73 0.00% 182,038
2013-11-22 2013-11-20 5.344 34,491 -72 0.00% 184,329
2013-11-21 2013-11-19 5.455 34,563 +261 0.00% 188,532
2013-11-20 2013-11-18 5.386 34,302 -7,685 0.00% 184,740
2013-11-19 2013-11-15 5.330 41,987 +7,241 0.00% 223,810
2013-11-15 2013-11-13 5.137 34,746 +296 0.00% 178,495
2013-11-14 2013-11-12 5.234 34,450 +724 0.00% 180,304
2013-11-13 2013-11-11 5.248 33,726 +403 0.00% 176,981
2013-11-12 2013-11-08 5.123 33,323 -1,086 0.00% 170,724
2013-11-11 2013-11-07 5.303 34,409 +1,065 0.00% 182,465
2013-11-08 2013-11-06 5.330 33,344 -911 0.00% 177,739
2013-11-07 2013-11-05 5.372 34,255 +834 0.00% 184,014
2013-11-06 2013-11-04 5.372 33,421 +101 0.00% 179,534
2013-11-05 2013-11-01 5.372 33,320 -614 0.00% 178,991
2013-11-04 2013-10-31 5.192 33,934 -576 0.00% 176,198
2013-11-01 2013-10-30 5.137 34,510 -5,793 0.00% 177,282
2013-10-30 2013-10-28 4.944 40,303 +520 0.00% 199,250
2013-10-29 2013-10-25 4.930 39,783 -301 0.00% 196,129
2013-10-28 2013-10-24 5.013 40,084 +5,793 0.00% 200,935
2013-10-25 2013-10-23 5.054 34,291 -9,411 0.00% 173,316
2013-10-24 2013-10-22 5.179 43,702 +200 0.00% 226,313
2013-10-23 2013-10-21 5.013 43,502 +1 0.00% 218,069
2013-10-22 2013-10-18 5.054 43,501 -493 0.00% 219,866
2013-10-21 2013-10-17 4.985 43,994 -5,430 0.00% 219,320
2013-10-17 2013-10-15 5.040 49,424 -3 0.00% 249,120
2013-10-16 2013-10-11 5.054 49,427 +5,073 0.00% 249,817
2013-10-15 2013-10-10 5.096 44,354 -417 0.00% 226,015
2013-10-11 2013-10-09 5.317 44,771 +8,557 0.00% 238,032
2013-10-10 2013-10-08 5.386 36,214 -1,429 0.00% 195,038
2013-10-09 2013-10-07 5.275 37,643 +690 0.00% 198,575
2013-10-08 2013-10-04 5.358 36,953 -7,981 0.00% 197,997
2013-10-04 2013-10-02 5.082 44,934 +3,217 0.00% 228,349
2013-10-02 2013-09-27 5.165 41,717 +724 0.00% 215,458
2013-09-30 2013-09-26 5.179 40,993 +342 0.00% 212,284
2013-09-27 2013-09-25 5.234 40,651 -4,388 0.00% 212,759
2013-09-26 2013-09-24 5.248 45,039 +3,273 0.00% 236,347
2013-09-25 2013-09-23 5.206 41,766 +5,154 0.00% 217,441
2013-09-24 2013-09-19 5.441 36,612 +390 0.00% 199,203
2013-09-23 2013-09-18 5.690 36,222 +3,168 0.00% 206,085
2013-09-19 2013-09-17 5.910 33,054 +5,793 0.00% 195,364
2013-09-17 2013-09-13 5.786 27,261 +7,241 0.00% 157,737
2013-09-16 2013-09-12 5.841 20,020 +42 0.00% 116,945
2013-09-13 2013-09-11 5.993 19,978 +8,332 0.00% 119,734
2013-09-12 2013-09-10 5.800 11,646 -925 0.00% 67,547
2013-09-11 2013-09-09 5.814 12,571 +886 0.00% 73,085
2013-09-09 2013-09-05 6.159 11,685 -1,228 0.00% 71,968
2013-09-06 2013-09-04 6.297 12,913 +79 0.00% 81,315
2013-09-05 2013-09-03 6.062 12,834 -18 0.00% 77,804
2013-09-04 2013-09-02 5.883 12,852 +476 0.00% 75,606
2013-09-03 2013-08-30 5.970 12,376 +286 0.00% 73,882
2013-09-02 2013-08-29 5.956 12,090 +195 0.00% 72,003
2013-08-30 2013-08-28 5.800 11,895 +16 0.00% 68,986
2013-08-29 2013-08-27 6.055 11,879 -585 0.00% 71,926
2013-08-27 2013-08-23 6.154 12,464 +56 0.00% 76,705
2013-08-26 2013-08-22 6.168 12,408 +557 0.00% 76,536
2013-08-23 2013-08-21 6.239 11,851 +278 0.00% 73,941
2013-08-22 2013-08-20 6.182 11,573 -235 0.00% 71,550
2013-08-20 2013-08-16 6.367 11,808 -7,907 0.00% 75,179
2013-08-19 2013-08-15 6.466 19,715 +176 0.00% 127,479
2013-08-16 2013-08-13 6.480 19,539 -35,004 0.00% 126,618
2013-08-15 2013-08-12 6.367 54,543 +35,074 0.00% 347,265
2013-08-13 2013-08-09 6.268 19,469 +8,161 0.00% 122,023
2013-08-09 2013-08-07 5.601 11,308 -1,336 0.00% 63,337
2013-08-08 2013-08-06 5.686 12,644 +811 0.00% 71,896
2013-08-07 2013-08-05 5.743 11,833 -705 0.00% 67,956
2013-08-06 2013-08-02 5.700 12,538 +430 0.00% 71,471
2013-08-05 2013-08-01 5.800 12,108 +761 0.00% 70,222
2013-08-02 2013-07-31 5.615 11,347 -1,276 0.00% 63,716
2013-07-31 2013-07-29 5.658 12,623 +275 0.00% 71,419
2013-07-30 2013-07-26 5.814 12,348 +868 0.00% 71,789
2013-07-29 2013-07-25 5.629 11,480 -70,940 0.00% 64,626
2013-07-26 2013-07-24 5.800 82,420 +65,585 0.00% 478,004
2013-07-25 2013-07-23 5.417 16,835 +5,337 0.00% 91,191
2013-07-23 2013-07-19 5.303 11,498 -1,018 0.00% 60,977
2013-07-22 2013-07-18 4.977 12,516 +1,105 0.00% 62,294
2013-07-18 2013-07-16 5.247 11,411 -1,064 0.00% 59,869
2013-07-17 2013-07-15 5.303 12,475 +1,117 0.00% 66,159
2013-07-16 2013-07-12 5.176 11,358 -892 0.00% 58,785
2013-07-15 2013-07-11 5.006 12,250 -77 0.00% 61,318
2013-07-12 2013-07-10 4.835 12,327 +501 0.00% 59,606
2013-07-11 2013-07-09 5.048 11,826 -627 0.00% 59,698
2013-07-10 2013-07-08 5.232 12,453 +856 0.00% 65,159
2013-07-09 2013-07-05 5.403 11,597 -31 0.00% 62,654
2013-07-08 2013-07-04 5.162 11,628 -598 0.00% 60,018
2013-07-05 2013-07-03 5.076 12,226 +644 0.00% 62,064
2013-07-04 2013-07-02 5.346 11,582 +209 0.00% 61,916
2013-07-03 2013-06-28 5.559 11,373 -697 0.00% 63,217
2013-06-27 2013-06-25 5.388 12,070 -352 0.00% 65,038
2013-06-26 2013-06-24 5.644 12,422 +892 0.00% 70,105
2013-06-25 2013-06-21 6.012 11,530 -189 0.00% 69,322
2013-06-24 2013-06-20 6.225 11,719 -67 0.00% 72,951
2013-06-21 2013-06-19 6.693 11,786 -705 0.00% 78,883
2013-06-19 2013-06-17 6.977 12,491 +30 0.00% 87,144
2013-06-18 2013-06-14 6.764 12,461 +73 0.00% 84,284
2013-06-17 2013-06-13 6.863 12,388 +325 0.00% 85,020
2013-06-14 2013-06-11 7.047 12,063 +501 0.00% 85,013
2013-06-13 2013-06-10 7.090 11,562 -265 0.00% 81,974
2013-06-11 2013-06-07 6.580 11,827 +14 0.00% 77,816
2013-06-10 2013-06-06 6.523 11,813 +193 0.00% 77,054
2013-06-06 2013-06-04 7.062 11,620 +211 0.00% 82,056
2013-06-05 2013-06-03 7.076 11,409 -848 0.00% 80,728
2013-06-04 2013-05-31 7.444 12,257 +2 0.00% 91,247
2013-06-03 2013-05-30 7.487 12,255 +5 0.00% 91,753
2013-05-31 2013-05-29 7.686 12,250 -11 0.00% 94,148
2013-05-30 2013-05-28 7.756 12,261 +820 0.00% 95,102
2013-05-29 2013-05-27 7.218 11,441 -658 0.00% 82,577
2013-05-28 2013-05-24 7.331 12,099 +46 0.00% 88,698
2013-05-27 2013-05-23 7.232 12,053 -585 0.00% 87,165
2013-05-24 2013-05-22 7.430 12,638 +70 0.00% 93,904
2013-05-23 2013-05-21 7.402 12,568 +605 0.00% 93,028
2013-05-22 2013-05-20 7.303 11,963 +93 0.00% 87,362
2013-05-21 2013-05-16 7.473 11,870 -583 0.00% 88,703
2013-05-20 2013-05-15 7.544 12,453 +543 0.00% 93,942
2013-05-16 2013-05-14 7.459 11,910 +100 0.00% 88,833
2013-05-15 2013-05-13 7.700 11,810 -5 0.00% 90,934
2013-05-14 2013-05-10 8.012 11,815 +285 0.00% 94,658
2013-05-13 2013-05-09 7.927 11,530 -14,225 0.00% 91,394
2013-05-10 2013-05-08 7.629 25,755 +13,448 0.00% 196,480
2013-05-09 2013-05-07 8.692 12,307 +1,004 0.00% 106,976
2013-05-08 2013-05-06 8.820 11,303 -471 0.00% 99,692
2013-05-07 2013-05-03 9.104 11,774 -793 0.00% 107,185
2013-05-06 2013-05-02 9.217 12,567 -4,110 0.00% 115,830
2013-05-03 2013-04-30 9.061 16,677 +280 0.00% 151,110
2013-05-02 2013-04-29 8.962 16,397 -224 0.00% 146,946
2013-04-30 2013-04-26 8.763 16,621 -122 0.00% 145,654
2013-04-29 2013-04-25 8.593 16,743 +831 0.00% 143,874
2013-04-26 2013-04-24 8.763 15,912 -604 0.00% 139,440
2013-04-25 2013-04-23 8.792 16,516 +783 0.00% 145,202
2013-04-24 2013-04-22 8.777 15,733 -5,864 0.00% 138,095
2013-04-23 2013-04-19 8.423 21,597 +1,844 0.00% 181,909
2013-04-22 2013-04-18 8.281 19,753 -4,790 0.00% 163,577
2013-04-19 2013-04-17 8.182 24,543 +106 0.00% 200,807
2013-04-18 2013-04-16 7.941 24,437 -244 0.00% 194,049
2013-04-17 2013-04-15 8.083 24,681 +375 0.00% 199,486
2013-04-16 2013-04-12 7.799 24,306 -494 0.00% 189,562
2013-04-15 2013-04-11 7.671 24,800 -339 0.00% 190,250
2013-04-12 2013-04-10 7.643 25,139 -223 0.00% 192,138
2013-04-11 2013-04-09 7.600 25,362 +641 0.00% 192,763
2013-04-10 2013-04-08 7.232 24,721 +385 0.00% 178,777
2013-04-09 2013-04-05 6.962 24,336 -250 0.00% 169,436
2013-04-08 2013-04-03 7.289 24,586 -21,157 0.00% 179,195
2013-04-05 2013-04-02 7.260 45,743 -14,512 0.00% 332,101
2013-04-03 2013-03-28 7.388 60,255 +983 0.00% 445,150
2013-04-02 2013-03-27 7.459 59,272 -108 0.00% 442,090
2013-03-28 2013-03-26 7.374 59,380 -262 0.00% 437,844
2013-03-27 2013-03-25 7.558 59,642 -920 0.00% 450,770
2013-03-26 2013-03-22 7.671 60,562 +35,824 0.00% 464,593
2013-03-25 2013-03-21 7.629 24,738 -30 0.00% 188,722
2013-03-22 2013-03-20 7.274 24,768 -114 0.00% 180,171
2013-03-21 2013-03-19 6.948 24,882 -196 0.00% 172,885
2013-03-20 2013-03-18 7.090 25,078 +725 0.00% 177,803
2013-03-19 2013-03-15 7.359 24,353 -870 0.00% 179,224
2013-03-18 2013-03-14 7.827 25,223 +413 0.00% 197,429
2013-03-15 2013-03-13 7.657 24,810 +404 0.00% 189,975
2013-03-14 2013-03-12 7.501 24,406 +124 0.00% 183,074
2013-03-13 2013-03-11 7.728 24,282 -621 0.00% 187,653
2013-03-12 2013-03-08 7.558 24,903 +21 0.00% 188,215
2013-03-11 2013-03-07 7.402 24,882 -954 0.00% 184,175
2013-03-08 2013-03-06 7.629 25,836 +662 0.00% 197,098
2013-03-07 2013-03-05 7.600 25,174 +824 0.00% 191,334
2013-03-06 2013-03-04 7.317 24,350 -8,047 0.00% 178,166
2013-03-05 2013-03-01 7.501 32,397 -6,542 0.00% 243,017
2013-03-04 2013-02-28 7.388 38,939 -59 0.00% 287,672
2013-03-01 2013-02-27 7.289 38,998 -147 0.00% 284,237
2013-02-28 2013-02-26 6.835 39,145 +122 0.00% 267,546
2013-02-27 2013-02-25 7.047 39,023 +100 0.00% 275,012
2013-02-26 2013-02-22 7.019 38,923 -95 0.00% 273,204
2013-02-25 2013-02-21 7.104 39,018 -333 0.00% 277,190
2013-02-22 2013-02-20 7.033 39,351 +149 0.00% 276,766
2013-02-21 2013-02-19 7.019 39,202 +1,107 0.00% 275,162
2013-02-20 2013-02-18 7.303 38,095 -71 0.00% 278,196
2013-02-18 2013-02-14 7.303 38,166 +5,765 0.00% 278,714
2013-02-15 2013-02-08 7.019 32,401 -2,714 0.00% 227,425
2013-02-14 2013-02-07 6.622 35,115 +493 0.00% 232,533
2013-02-08 2013-02-06 6.523 34,622 -116 0.00% 225,832
2013-02-07 2013-02-05 6.452 34,738 -292 0.00% 224,126
2013-02-06 2013-02-04 6.650 35,030 +567 0.00% 232,964
2013-02-05 2013-02-01 6.636 34,463 -636 0.00% 228,704
2013-02-04 2013-01-31 6.693 35,099 +1,178 0.00% 234,916
2013-02-01 2013-01-30 6.268 33,921 -222 0.00% 212,601
2013-01-31 2013-01-29 6.296 34,143 +78 0.00% 214,961
2013-01-29 2013-01-25 6.253 34,065 +134 0.00% 213,021
2013-01-28 2013-01-24 6.296 33,931 -960 0.00% 213,626
2013-01-25 2013-01-23 6.438 34,891 +545 0.00% 224,618
2013-01-24 2013-01-22 6.551 34,346 -512 0.00% 225,006
2013-01-23 2013-01-21 6.509 34,858 -38 0.00% 226,877
2013-01-22 2013-01-18 6.438 34,896 +725 0.00% 224,650
2013-01-21 2013-01-17 6.395 34,171 -684 0.00% 218,529
2013-01-18 2013-01-16 6.197 34,855 +325 0.00% 215,984
2013-01-17 2013-01-15 6.168 34,530 -419 0.00% 212,991
2013-01-16 2013-01-14 6.239 34,949 +431 0.00% 218,053
2013-01-15 2013-01-11 6.140 34,518 +179 0.00% 211,938
2013-01-14 2013-01-10 6.197 34,339 -114 0.00% 212,787
2013-01-11 2013-01-09 6.069 34,453 -185 0.00% 209,096
2013-01-10 2013-01-08 6.055 34,638 -468 0.00% 209,728
2013-01-09 2013-01-07 6.268 35,106 -13,977 0.00% 220,029
2013-01-08 2013-01-04 6.168 49,083 -14,290 0.00% 302,758
2013-01-07 2013-01-03 5.998 63,373 -26,799 0.00% 380,119
2013-01-04 2013-01-02 5.800 90,172 +19,218 0.00% 522,962
2013-01-03 2012-12-31 5.629 70,954 +7,393 0.00% 399,432
2013-01-02 2012-12-27 5.800 63,561 +3,363 0.00% 368,629
2012-12-28 2012-12-24 5.828 60,198 -270 0.00% 350,832
2012-12-27 2012-12-20 5.899 60,468 -3,189 0.00% 356,693
2012-12-21 2012-12-19 5.871 63,657 +4,232 0.00% 373,699
2012-12-20 2012-12-18 5.842 59,425 +20,974 0.00% 347,170
2012-12-19 2012-12-17 5.885 38,451 -4,526 0.00% 226,272
2012-12-18 2012-12-14 5.941 42,977 +11,438 0.00% 255,344
2012-12-17 2012-12-13 5.871 31,539 -886 0.00% 185,150
2012-12-14 2012-12-12 5.828 32,425 +14 0.00% 188,972
2012-12-13 2012-12-11 6.042 32,411 +806 0.00% 195,839
2012-12-12 2012-12-10 5.898 31,605 +552 0.00% 186,411
2012-12-11 2012-12-07 6.014 31,053 -301 0.00% 186,738
2012-12-10 2012-12-06 6.028 31,354 +79 0.00% 189,000
2012-12-07 2012-12-05 6.071 31,275 +79 0.00% 189,877
2012-12-06 2012-12-04 5.927 31,196 -430 0.00% 184,898
2012-12-05 2012-12-03 5.898 31,626 -51 0.00% 186,535
2012-12-04 2012-11-30 5.956 31,677 -3 0.00% 188,663
2012-12-03 2012-11-29 5.985 31,680 +4,056 0.00% 189,594
2012-11-30 2012-11-28 6.605 27,624 -6,212 0.00% 182,450
2012-11-29 2012-11-27 6.749 33,836 +7,133 0.00% 228,358
2012-11-28 2012-11-26 6.590 26,703 -803 0.00% 175,982
2012-11-27 2012-11-23 6.547 27,506 -13,742 0.00% 180,084
2012-11-26 2012-11-22 6.547 41,248 -6,024 0.00% 270,054
2012-11-23 2012-11-21 6.461 47,272 -860 0.00% 305,404
2012-11-22 2012-11-20 6.432 48,132 +506 0.00% 309,571
2012-11-21 2012-11-19 6.374 47,626 +318 0.00% 303,570
2012-11-20 2012-11-16 6.345 47,308 -2,942 0.00% 300,178
2012-11-19 2012-11-15 6.432 50,250 +6,385 0.00% 323,194
2012-11-16 2012-11-14 6.562 43,865 +16,716 0.00% 287,821
2012-11-15 2012-11-13 6.100 27,149 -547 0.00% 165,610
2012-11-14 2012-11-12 6.215 27,696 -458 0.00% 172,142
2012-11-13 2012-11-09 6.345 28,154 +477 0.00% 178,643
2012-11-12 2012-11-08 5.985 27,677 +1,085 0.00% 165,638
2012-11-09 2012-11-07 6.028 26,592 -913 0.00% 160,295
2012-11-08 2012-11-06 6.143 27,505 +204 0.00% 168,971
2012-11-07 2012-11-05 6.129 27,301 +747 0.00% 167,325
2012-11-06 2012-11-02 6.273 26,554 -566 0.00% 166,576
2012-11-05 2012-11-01 6.288 27,120 -868 0.00% 170,517
2012-11-02 2012-10-31 6.042 27,988 +1,560 0.00% 169,113
2012-11-01 2012-10-30 5.840 26,428 -1,101 0.00% 154,352
2012-10-31 2012-10-29 5.913 27,529 +19 0.00% 162,767
2012-10-30 2012-10-26 5.840 27,510 +267 0.00% 160,671
2012-10-29 2012-10-25 6.129 27,243 -242 0.00% 166,969
2012-10-26 2012-10-24 6.259 27,485 +371 0.00% 172,019
2012-10-25 2012-10-22 6.143 27,114 -514 0.00% 166,569
2012-10-24 2012-10-19 6.014 27,628 +1,119 0.00% 166,141
2012-10-22 2012-10-18 5.913 26,509 -1,106 0.00% 156,736
2012-10-19 2012-10-17 5.970 27,615 +187 0.00% 164,868
2012-10-18 2012-10-16 5.797 27,428 +394 0.00% 159,006
2012-10-17 2012-10-15 5.538 27,034 +414 0.00% 149,704
2012-10-16 2012-10-12 5.552 26,620 -496 0.00% 147,795
2012-10-15 2012-10-11 5.466 27,116 -66 0.00% 148,203
2012-10-11 2012-10-09 5.163 27,182 -262 0.00% 140,332
2012-10-10 2012-10-08 5.062 27,444 +142 0.00% 138,914
2012-10-09 2012-10-05 5.220 27,302 -311 0.00% 142,526
2012-10-05 2012-10-03 5.365 27,613 +343 0.00% 148,132
2012-10-04 2012-09-28 5.307 27,270 +638 0.00% 144,719
2012-10-03 2012-09-27 5.105 26,632 -381 0.00% 135,956
2012-09-28 2012-09-26 5.105 27,013 -3,797 0.00% 137,901
2012-09-27 2012-09-25 5.235 30,810 -696 0.00% 161,284
2012-09-26 2012-09-24 5.235 31,506 +749 0.00% 164,927
2012-09-25 2012-09-21 5.249 30,757 -504 0.00% 161,450
2012-09-24 2012-09-20 5.249 31,261 +341 0.00% 164,095
2012-09-21 2012-09-19 5.148 30,920 +360 0.00% 159,184
2012-09-20 2012-09-18 5.062 30,560 -272 0.00% 154,687
2012-09-18 2012-09-14 4.889 30,832 -6,714 0.00% 150,728
2012-09-17 2012-09-13 4.759 37,546 -1,096 0.00% 178,677
2012-09-14 2012-09-12 4.817 38,642 +1,187 0.00% 186,122
2012-09-13 2012-09-11 4.687 37,455 -1,070 0.00% 175,544
2012-09-11 2012-09-07 4.528 38,525 +664 0.00% 174,447
2012-09-10 2012-09-06 4.456 37,861 -446 0.00% 168,711
2012-09-06 2012-09-04 4.838 38,307 +1,666 0.00% 185,347
2012-09-05 2012-09-03 4.779 36,641 -861 0.00% 175,104
2012-09-04 2012-08-31 4.719 37,502 +585 0.00% 176,986
2012-08-30 2012-08-28 4.719 36,917 +303 0.00% 174,225
2012-08-29 2012-08-27 4.749 36,614 +289 0.00% 173,885
2012-08-28 2012-08-24 4.779 36,325 -93 0.00% 173,594
2012-08-27 2012-08-23 4.868 36,418 -1,019 0.00% 177,292
2012-08-24 2012-08-22 4.734 37,437 -13,434 0.00% 177,236
2012-08-23 2012-08-21 4.809 50,871 +13,619 0.00% 244,623
2012-08-22 2012-08-20 4.704 37,252 +859 0.00% 175,251
2012-08-20 2012-08-16 4.615 36,393 -1,104 0.00% 167,959
2012-08-17 2012-08-15 4.645 37,497 -6,717 0.00% 174,171
2012-08-16 2012-08-14 4.734 44,214 +6,717 0.00% 209,320
2012-08-14 2012-08-10 4.898 37,497 +351 0.00% 183,661
2012-08-13 2012-08-09 4.913 37,146 +458 0.00% 182,495
2012-08-10 2012-08-08 4.749 36,688 -796 0.00% 174,236
2012-08-09 2012-08-07 4.734 37,484 +642 0.00% 177,459
2012-08-08 2012-08-06 4.600 36,842 -149 0.00% 169,483
2012-08-07 2012-08-03 4.585 36,991 +672 0.00% 169,618
2012-08-06 2012-08-02 4.585 36,319 -672 0.00% 166,536
2012-07-31 2012-07-27 4.347 36,991 -4,720 0.00% 160,806
2012-07-30 2012-07-26 4.332 41,711 +4,315 0.00% 180,704
2012-07-26 2012-07-24 4.838 37,396 +663 0.00% 180,939
2012-07-25 2012-07-23 4.764 36,733 -488 0.00% 174,997
2012-07-23 2012-07-19 4.972 37,221 +410 0.00% 185,080
2012-07-20 2012-07-18 4.928 36,811 +127 0.00% 181,397
2012-07-17 2012-07-13 5.121 36,684 -569 0.00% 187,871
2012-07-16 2012-07-12 5.121 37,253 +6,986 0.00% 190,785
2012-07-12 2012-07-10 5.196 30,267 +67 0.00% 157,260
2012-07-11 2012-07-09 5.136 30,200 -5,330 0.00% 155,114
2012-07-10 2012-07-06 5.270 35,530 +5,404 0.00% 187,250
2012-07-09 2012-07-05 5.449 30,126 +524 0.00% 164,152
2012-07-06 2012-07-04 5.419 29,602 -1,158 0.00% 160,416
2012-07-05 2012-07-03 5.285 30,760 -123 0.00% 162,570
2012-07-04 2012-06-29 5.092 30,883 -738 0.00% 157,243
2012-07-03 2012-06-28 5.196 31,621 +1,718 0.00% 164,295
2012-06-29 2012-06-27 5.196 29,903 -838 0.00% 155,369
2012-06-28 2012-06-26 5.196 30,741 -101 0.00% 159,723
2012-06-27 2012-06-25 5.181 30,842 +945 0.00% 159,789
2012-06-25 2012-06-21 5.315 29,897 -571 0.00% 158,899
2012-06-22 2012-06-20 5.598 30,468 +106 0.00% 170,552
2012-06-21 2012-06-19 5.568 30,362 +97 0.00% 169,054
2012-06-19 2012-06-15 5.434 30,265 +79 0.00% 164,459
2012-06-18 2012-06-14 5.300 30,186 -303 0.00% 159,985
2012-06-15 2012-06-13 5.568 30,489 +468 0.00% 169,761
2012-06-14 2012-06-12 5.672 30,021 +343 0.00% 170,284
2012-06-13 2012-06-11 5.583 29,678 -671 0.00% 165,688
2012-06-12 2012-06-08 5.285 30,349 +108 0.00% 160,397
2012-06-08 2012-06-06 5.285 30,241 +4,161 0.00% 159,827
2012-06-06 2012-06-04 5.106 26,080 +542 0.00% 133,176
2012-06-05 2012-06-01 5.166 25,538 -622 0.00% 131,929
2012-06-04 2012-05-31 5.106 26,160 -86 0.00% 133,585
2012-06-01 2012-05-30 5.479 26,246 -490 0.00% 143,792
2012-05-31 2012-05-29 5.226 26,736 +90 0.00% 139,710
2012-05-29 2012-05-25 4.868 26,646 +127 0.00% 129,719
2012-05-25 2012-05-23 5.002 26,519 +505 0.00% 132,654
2012-05-24 2012-05-22 4.987 26,014 -14 0.00% 129,741
2012-05-23 2012-05-21 5.315 26,028 -756 0.00% 138,335
2012-05-22 2012-05-18 5.270 26,784 +1,184 0.00% 141,157
2012-05-21 2012-05-17 5.077 25,600 -1,126 0.00% 129,963
2012-05-18 2012-05-16 4.556 26,726 +220 0.00% 121,753
2012-05-17 2012-05-15 4.883 26,506 +751 0.00% 129,432
2012-05-16 2012-05-14 4.347 25,755 -642 0.00% 111,962
2012-05-15 2012-05-11 4.481 26,397 +546 0.00% 118,289
2012-05-11 2012-05-09 4.466 25,851 -451 0.00% 115,458
2012-05-10 2012-05-08 4.481 26,302 -466 0.00% 117,864
2012-05-04 2012-05-02 4.704 26,768 +79 0.00% 125,929
2012-05-03 2012-04-30 4.734 26,689 +2 0.00% 126,352
2012-05-02 2012-04-27 4.749 26,687 +859 0.00% 126,740
2012-04-30 2012-04-26 4.719 25,828 +137 0.00% 121,892
2012-04-27 2012-04-25 4.794 25,691 -120 0.00% 123,158
2012-04-25 2012-04-23 4.898 25,811 +174 0.00% 126,423
2012-04-24 2012-04-20 5.092 25,637 -933 0.00% 130,532
2012-04-23 2012-04-19 5.151 26,570 +149 0.00% 136,865
2012-04-20 2012-04-18 5.300 26,421 +672 0.00% 140,031
2012-04-18 2012-04-16 5.151 25,749 -1,054 0.00% 132,636
2012-04-17 2012-04-13 5.240 26,803 +606 0.00% 140,459
2012-04-16 2012-04-12 5.226 26,197 +218 0.00% 136,894
2012-04-13 2012-04-11 5.181 25,979 +444 0.00% 134,594
2012-04-12 2012-04-10 5.389 25,535 -417 0.00% 137,616
2012-04-11 2012-04-05 5.687 25,952 +410 0.00% 147,591
2012-04-10 2012-04-03 5.404 25,542 -302 0.00% 138,034
2012-04-03 2012-03-30 5.404 25,844 -918 0.00% 139,666
2012-04-02 2012-03-29 5.255 26,762 +979 0.00% 140,643
2012-03-28 2012-03-26 5.598 25,783 -899 0.00% 144,326
2012-03-27 2012-03-23 5.598 26,682 +38 0.00% 149,359
2012-03-26 2012-03-22 5.553 26,644 +641 0.00% 147,956
2012-03-21 2012-03-19 6.104 26,003 -101 0.00% 158,720
2012-03-20 2012-03-16 6.238 26,104 -20,161 0.00% 162,834
2012-03-19 2012-03-15 6.372 46,265 -7,083 0.00% 294,795
2012-03-16 2012-03-14 6.297 53,348 +7,448 0.00% 335,956
2012-03-15 2012-03-13 6.536 45,900 -361 0.00% 299,986
2012-03-14 2012-03-12 6.699 46,261 -460 0.00% 309,922
2012-03-13 2012-03-09 6.327 46,721 +591 0.00% 295,614
2012-03-12 2012-03-08 6.312 46,130 +241 0.00% 291,188
2012-03-09 2012-03-07 6.193 45,889 -7,148 0.00% 284,201
2012-03-08 2012-03-06 5.985 53,037 +282 0.00% 317,416
2012-03-06 2012-03-02 6.461 52,755 -418 0.00% 340,861
2012-03-05 2012-03-01 6.238 53,173 -224 0.00% 331,688
2012-03-02 2012-02-29 6.461 53,397 +288 0.00% 345,009
2012-03-01 2012-02-28 6.446 53,109 +232 0.00% 342,358
2012-02-29 2012-02-27 6.327 52,877 +74 0.00% 334,565
2012-02-28 2012-02-24 6.104 52,803 +267 0.00% 322,305
2012-02-27 2012-02-23 6.029 52,536 -536 0.00% 316,764
2012-02-24 2012-02-22 6.208 53,072 -128 0.00% 329,478
2012-02-23 2012-02-21 6.015 53,200 +7,874 0.00% 319,976
2012-02-22 2012-02-20 6.044 45,326 +917 0.00% 273,967
2012-02-21 2012-02-17 6.000 44,409 -1,481 0.00% 266,441
2012-02-20 2012-02-16 5.628 45,890 -1,022 0.00% 258,246
2012-02-17 2012-02-15 5.717 46,912 +752 0.00% 268,188
2012-02-16 2012-02-14 5.672 46,160 +19,727 0.00% 261,827
2012-02-15 2012-02-13 5.628 26,433 -74 0.00% 148,752
2012-02-14 2012-02-10 5.955 26,507 -38 0.00% 157,850
2012-02-13 2012-02-09 5.747 26,545 -87 0.00% 152,544
2012-02-10 2012-02-08 5.672 26,632 -102 0.00% 151,061
2012-02-09 2012-02-07 5.196 26,734 +252 0.00% 138,904
2012-02-08 2012-02-06 5.255 26,482 -371 0.00% 139,171
2012-02-07 2012-02-03 5.032 26,853 +547 0.00% 135,124
2012-02-06 2012-02-02 5.002 26,306 +470 0.00% 131,589
2012-02-03 2012-02-01 4.794 25,836 -348 0.00% 123,853
2012-02-02 2012-01-31 4.958 26,184 -592 0.00% 129,809
2012-02-01 2012-01-30 4.972 26,776 +1,010 0.00% 133,142
2012-01-31 2012-01-27 5.151 25,766 -780 0.00% 132,723
2012-01-27 2012-01-20 4.898 26,546 +341 0.00% 130,023
2012-01-26 2012-01-19 5.077 26,205 -543 0.00% 133,034
2012-01-20 2012-01-18 4.690 26,748 +399 0.00% 125,437
2012-01-19 2012-01-17 4.824 26,349 +517 0.00% 127,096
2012-01-18 2012-01-16 4.704 25,832 -10 0.00% 121,526
2012-01-17 2012-01-13 4.809 25,842 -27,849 0.00% 124,266
2012-01-16 2012-01-12 4.853 53,691 +228 0.00% 260,581
2012-01-13 2012-01-11 4.913 53,463 +342 0.00% 262,659
2012-01-12 2012-01-10 4.868 53,121 +6,979 0.00% 258,606
2012-01-11 2012-01-09 4.764 46,142 -13,328 0.00% 219,822
2012-01-10 2012-01-06 4.600 59,470 +6,158 0.00% 273,578
2012-01-09 2012-01-05 4.615 53,312 -13,188 0.00% 246,043
2012-01-06 2012-01-04 4.481 66,500 +40,621 0.00% 297,997
2012-01-05 2012-01-03 4.332 25,879 -351 0.00% 112,115
2012-01-04 2011-12-30 4.049 26,230 +131 0.00% 106,216
2012-01-03 2011-12-29 4.064 26,099 -487 0.00% 106,074
2011-12-30 2011-12-28 4.139 26,586 +163 0.00% 110,033
2011-12-28 2011-12-22 4.124 26,423 -6,586 0.00% 108,965
2011-12-23 2011-12-21 4.169 33,009 +6,623 0.00% 137,599
2011-12-22 2011-12-20 4.183 26,386 +337 0.00% 110,384
2011-12-21 2011-12-19 4.258 26,049 +242 0.00% 110,913
2011-12-20 2011-12-16 4.243 25,807 -1,281 0.00% 109,498
2011-12-19 2011-12-15 4.198 27,088 +442 0.00% 113,724
2011-12-16 2011-12-14 4.639 26,646 -2 0.00% 123,610
2011-12-15 2011-12-13 4.639 26,648 +1,139 0.00% 123,620
2011-12-13 2011-12-09 4.654 25,509 -65 0.00% 118,723
2011-12-12 2011-12-08 4.851 25,574 +4 0.00% 124,065
2011-12-09 2011-12-07 4.988 25,570 -16 0.00% 127,535
2011-12-08 2011-12-06 4.730 25,586 +365 0.00% 121,020
2011-12-07 2011-12-05 4.700 25,221 -1,111 0.00% 118,529
2011-12-06 2011-12-02 4.700 26,332 +184 0.00% 123,750
2011-12-05 2011-12-01 4.836 26,148 +863 0.00% 126,453
2011-12-02 2011-11-30 4.563 25,285 +57 0.00% 115,380
2011-12-01 2011-11-29 4.775 25,228 -6,697 0.00% 120,474
2011-11-30 2011-11-28 4.700 31,925 +5,741 0.00% 150,035
2011-11-28 2011-11-24 5.367 26,184 +333 0.00% 140,521
2011-11-23 2011-11-21 5.806 25,851 +638 0.00% 150,099
2011-11-21 2011-11-17 6.322 25,213 -141 0.00% 159,390
2011-11-18 2011-11-16 6.428 25,354 +160 0.00% 162,972
2011-11-17 2011-11-15 6.367 25,194 -409 0.00% 160,416
2011-11-15 2011-11-11 6.307 25,603 -1,190 0.00% 161,468
2011-11-14 2011-11-10 6.140 26,793 +289 0.00% 164,504
2011-11-11 2011-11-09 6.655 26,504 -823 0.00% 176,391
2011-11-10 2011-11-08 6.489 27,327 -130 0.00% 177,312
2011-11-09 2011-11-07 6.458 27,457 +416 0.00% 177,323
2011-11-08 2011-11-04 6.458 27,041 +573 0.00% 174,636
2011-11-07 2011-11-03 6.489 26,468 -240 0.00% 171,738
2011-11-04 2011-11-02 6.367 26,708 +6 0.00% 170,056
2011-11-03 2011-11-01 6.276 26,702 -301 0.00% 167,589
2011-11-02 2011-10-31 6.352 27,003 -281 0.00% 171,525
2011-11-01 2011-10-28 6.398 27,284 -172 0.00% 174,551
2011-10-31 2011-10-27 6.170 27,456 -62 0.00% 169,408
2011-10-28 2011-10-26 6.049 27,518 +978 0.00% 166,453
2011-10-26 2011-10-24 5.731 26,540 +32 0.00% 152,088
2011-10-25 2011-10-21 5.488 26,508 -1,031 0.00% 145,475
2011-10-20 2011-10-18 5.215 27,539 -132 0.00% 143,618
2011-10-19 2011-10-17 5.579 27,671 +618 0.00% 154,374
2011-10-18 2011-10-14 5.382 27,053 +504 0.00% 145,595
2011-10-17 2011-10-13 5.685 26,549 -602 0.00% 150,932
2011-10-14 2011-10-12 5.245 27,151 -4,434 0.00% 142,417
2011-10-13 2011-10-11 5.170 31,585 +4,066 0.00% 163,281
2011-10-12 2011-10-10 4.594 27,519 -1,496 0.00% 126,409
2011-10-11 2011-10-07 4.533 29,015 +52 0.00% 131,521
2011-10-10 2011-10-06 4.048 28,963 -59 0.00% 117,235
2011-10-07 2011-10-04 3.578 29,022 +1,301 0.00% 103,834
2011-10-06 2011-10-03 3.835 27,721 -557 0.00% 106,324
2011-10-04 2011-09-30 4.169 28,278 +92 0.00% 117,892
2011-10-03 2011-09-28 4.594 28,186 -32 0.00% 129,472
2011-09-30 2011-09-27 4.609 28,218 +37 0.00% 130,047
2011-09-28 2011-09-26 4.321 28,181 -763 0.00% 121,759
2011-09-27 2011-09-23 4.775 28,944 -2 0.00% 138,220
2011-09-26 2011-09-22 4.775 28,946 +2,175 0.00% 138,229
2011-09-23 2011-09-21 5.261 26,771 -309 0.00% 140,830
2011-09-22 2011-09-20 5.094 27,080 -421 0.00% 137,940
2011-09-21 2011-09-19 5.170 27,501 +44 0.00% 142,169
2011-09-20 2011-09-16 6.079 27,457 -11 0.00% 166,916
2011-09-16 2011-09-14 6.158 27,468 +967 0.00% 169,152
2011-09-15 2011-09-12 6.313 26,501 +601 0.00% 167,308
2011-09-14 2011-09-09 6.701 25,900 -1,016 0.00% 173,558
2011-09-12 2011-09-08 6.717 26,916 +144 0.00% 180,783
2011-09-09 2011-09-07 6.903 26,772 +101 0.00% 184,800
2011-09-08 2011-09-06 6.701 26,671 +59 0.00% 178,724
2011-09-07 2011-09-05 6.686 26,612 +74 0.00% 177,916
2011-09-06 2011-09-02 6.887 26,538 +5 0.00% 182,773
2011-09-05 2011-09-01 6.949 26,533 -511 0.00% 184,385
2011-09-02 2011-08-31 6.980 27,044 +721 0.00% 188,775
2011-09-01 2011-08-30 6.810 26,323 +77 0.00% 179,250
2011-08-31 2011-08-29 6.717 26,246 +340 0.00% 176,283
2011-08-30 2011-08-26 6.639 25,906 -706 0.00% 171,990
2011-08-26 2011-08-24 6.825 26,612 -29 0.00% 181,631
2011-08-25 2011-08-23 6.980 26,641 +808 0.00% 185,962
2011-08-24 2011-08-22 6.810 25,833 -768 0.00% 175,914
2011-08-23 2011-08-19 7.089 26,601 +427 0.00% 188,571
2011-08-22 2011-08-18 7.446 26,174 -105 0.00% 194,882
2011-08-19 2011-08-17 7.492 26,279 -730 0.00% 196,887
2011-08-18 2011-08-16 7.151 27,009 +30 0.00% 193,139
2011-08-17 2011-08-15 6.856 26,979 +1,003 0.00% 184,973
2011-08-16 2011-08-12 6.608 25,976 -660 0.00% 171,649
2011-08-15 2011-08-11 6.825 26,636 +460 0.00% 181,795
2011-08-12 2011-08-10 6.810 26,176 -518 0.00% 178,249
2011-08-11 2011-08-09 6.577 26,694 -78 0.00% 175,566
2011-08-10 2011-08-08 6.763 26,772 +256 0.00% 181,062
2011-08-09 2011-08-05 7.228 26,516 +518 0.00% 191,670
2011-08-08 2011-08-04 7.523 25,998 +83 0.00% 195,588
2011-08-05 2011-08-03 7.399 25,915 -313 0.00% 191,748
2011-08-04 2011-08-02 7.678 26,228 -347 0.00% 201,387
2011-08-03 2011-08-01 7.802 26,575 -39 0.00% 207,349
2011-08-02 2011-07-29 7.787 26,614 -169 0.00% 207,240
2011-08-01 2011-07-28 7.880 26,783 +748 0.00% 211,049
2011-07-29 2011-07-27 7.989 26,035 -948 0.00% 207,982
2011-07-28 2011-07-26 7.756 26,983 +555 0.00% 209,276
2011-07-27 2011-07-25 7.430 26,428 -467 0.00% 196,363
2011-07-26 2011-07-22 7.523 26,895 -8,060 0.00% 202,336
2011-07-25 2011-07-21 7.446 34,955 -641 0.00% 260,262
2011-07-22 2011-07-20 7.616 35,596 +50 0.00% 271,108
2011-07-21 2011-07-19 7.461 35,546 +447 0.00% 265,214
2011-07-20 2011-07-18 7.353 35,099 -596 0.00% 258,067
2011-07-19 2011-07-15 7.446 35,695 +480 0.00% 265,772
2011-07-13 2011-07-11 7.585 35,215 -644 0.00% 267,114
2011-07-12 2011-07-08 7.756 35,859 +566 0.00% 278,117
2011-07-11 2011-07-07 7.601 35,293 +185 0.00% 268,253
2011-07-08 2011-07-06 7.446 35,108 -653 0.00% 261,401
2011-07-07 2011-07-05 7.740 35,761 +704 0.00% 276,803
2011-07-06 2011-07-04 7.601 35,057 +215 0.00% 266,459
2011-07-05 2011-06-30 7.244 34,842 -173 0.00% 252,395
2011-07-04 2011-06-29 6.655 35,015 +101 0.00% 233,008
2011-06-30 2011-06-28 6.391 34,914 -583 0.00% 223,129
2011-06-29 2011-06-27 6.546 35,497 -317 0.00% 232,362
2011-06-28 2011-06-24 6.794 35,814 +2 0.00% 243,325
2011-06-27 2011-06-23 6.515 35,812 +609 0.00% 233,312
2011-06-24 2011-06-22 6.546 35,203 -230 0.00% 230,437
2011-06-23 2011-06-21 6.391 35,433 -447 0.00% 226,446
2011-06-22 2011-06-20 6.499 35,880 +631 0.00% 233,199
2011-06-20 2011-06-16 6.670 35,249 +360 0.00% 235,112
2011-06-17 2011-06-15 6.980 34,889 -874 0.00% 243,535
2011-06-16 2011-06-14 7.182 35,763 +709 0.00% 256,847
2011-06-15 2011-06-13 7.368 35,054 -733 0.00% 258,280
2011-06-14 2011-06-10 7.461 35,787 +301 0.00% 267,012
2011-06-10 2011-06-08 7.647 35,486 -397 0.00% 271,371
2011-06-09 2011-06-07 7.771 35,883 +152 0.00% 278,860
2011-06-08 2011-06-03 7.989 35,731 +50 0.00% 285,438
2011-06-07 2011-06-02 7.973 35,681 +624 0.00% 284,486
2011-06-03 2011-06-01 8.035 35,057 -907 0.00% 281,686
2011-06-02 2011-05-31 7.818 35,964 -4,065 0.00% 281,163
2011-06-01 2011-05-30 7.740 40,029 -881 0.00% 309,839
2011-05-31 2011-05-27 7.771 40,910 +122 0.00% 317,927
2011-05-30 2011-05-26 7.554 40,788 +207 0.00% 308,121
2011-05-27 2011-05-25 7.570 40,581 +292 0.00% 307,187
2011-05-26 2011-05-24 7.663 40,289 -875 0.00% 308,726
2011-05-25 2011-05-23 7.461 41,164 +577 0.00% 307,130
2011-05-23 2011-05-19 7.833 40,587 -6,447 0.00% 317,935
2011-05-20 2011-05-18 7.740 47,034 -377 0.00% 364,060
2011-05-19 2011-05-17 7.942 47,411 +873 0.00% 376,538
2011-05-18 2011-05-16 8.020 46,538 -132 0.00% 373,214
2011-05-17 2011-05-13 7.958 46,670 -1,209 0.00% 371,377
2011-05-16 2011-05-12 8.128 47,879 +2,880 0.00% 389,167
2011-05-13 2011-05-11 8.051 44,999 +1,074 0.00% 362,268
2011-05-12 2011-05-09 7.880 43,925 -1,200 0.00% 346,127
2011-05-11 2011-05-06 7.787 45,125 +102 0.00% 351,383
2011-05-09 2011-05-05 7.694 45,023 +681 0.00% 346,399
2011-05-06 2011-05-04 7.709 44,342 -445 0.00% 341,847
2011-05-05 2011-05-03 7.880 44,787 -2,653 0.00% 352,920
2011-05-04 2011-04-29 7.678 47,440 +882 0.00% 364,259
2011-05-03 2011-04-28 7.663 46,558 -1,099 0.00% 356,764
2011-04-29 2011-04-27 7.756 47,657 +907 0.00% 369,621
2011-04-28 2011-04-26 8.066 46,750 -135 0.00% 377,090
2011-04-27 2011-04-21 7.958 46,885 -204 0.00% 373,088
2011-04-26 2011-04-20 8.175 47,089 +294 0.00% 384,937
2011-04-21 2011-04-19 7.725 46,795 +65 0.00% 361,484
2011-04-20 2011-04-18 7.942 46,730 +28 0.00% 371,130
2011-04-19 2011-04-15 7.802 46,702 -258 0.00% 364,388
2011-04-18 2011-04-14 7.740 46,960 -13,097 0.00% 363,487
2011-04-15 2011-04-13 7.073 60,057 +7,060 0.00% 424,804
2011-04-14 2011-04-12 6.779 52,997 +127 0.00% 359,247
2011-04-13 2011-04-11 6.701 52,870 -3,951 0.00% 354,285
2011-04-12 2011-04-08 6.856 56,821 +74 0.00% 389,575
2011-04-11 2011-04-07 6.872 56,747 +12 0.00% 389,948
2011-04-08 2011-04-06 6.965 56,735 +12,858 0.00% 395,146
2011-04-07 2011-04-04 6.810 43,877 -1,153 0.00% 298,787
2011-04-06 2011-04-01 6.934 45,030 +187 0.00% 312,226
2011-04-04 2011-03-31 6.841 44,843 +6,860 0.00% 306,756
2011-04-01 2011-03-30 6.608 37,983 -51 0.00% 250,991
2011-03-31 2011-03-29 6.670 38,034 -370 0.00% 253,688
2011-03-30 2011-03-28 6.748 38,404 -12,611 0.00% 259,135
2011-03-28 2011-03-24 6.841 51,015 +8,664 0.00% 348,977
2011-03-25 2011-03-23 6.934 42,351 +3,869 0.00% 293,651
2011-03-24 2011-03-22 7.213 38,482 +271 0.00% 277,569
2011-03-23 2011-03-21 6.841 38,211 -5,368 0.00% 261,389
2011-03-22 2011-03-18 6.624 43,579 +5,159 0.00% 288,646
2011-03-21 2011-03-17 6.406 38,420 +634 0.00% 246,132
2011-03-18 2011-03-16 6.996 37,786 -315 0.00% 264,343
2011-03-17 2011-03-15 7.384 38,101 +3,243 0.00% 281,322
2011-03-16 2011-03-14 7.880 34,858 -6,404 0.00% 274,680
2011-03-15 2011-03-11 7.787 41,262 -709 0.00% 321,303
2011-03-14 2011-03-10 7.880 41,971 +3,224 0.00% 330,730
2011-03-11 2011-03-09 8.113 38,747 +2,707 0.00% 314,340
2011-03-10 2011-03-08 8.206 36,040 +201 0.00% 295,734
2011-03-09 2011-03-07 7.958 35,839 +876 0.00% 285,189
2011-03-07 2011-03-03 7.709 34,963 +1,067 0.00% 269,541
2011-03-04 2011-03-02 7.430 33,896 -352 0.00% 251,851
2011-03-03 2011-03-01 7.585 34,248 +633 0.00% 259,779
2011-03-02 2011-02-28 7.632 33,615 -220 0.00% 256,542
2011-03-01 2011-02-25 7.554 33,835 -111 0.00% 255,597
2011-02-28 2011-02-24 7.291 33,946 -612 0.00% 247,484
2011-02-25 2011-02-23 7.554 34,558 +97 0.00% 261,058
2011-02-24 2011-02-22 7.570 34,461 +48 0.00% 260,860
2011-02-23 2011-02-21 7.973 34,413 +24 0.00% 274,376
2011-02-22 2011-02-18 7.709 34,389 -834 0.00% 265,116
2011-02-21 2011-02-17 7.647 35,223 -7,995 0.00% 269,360
2011-02-18 2011-02-16 7.259 43,218 -223 0.00% 313,741
2011-02-17 2011-02-15 7.322 43,441 +365 0.00% 318,055
2011-02-16 2011-02-14 7.461 43,076 -497 0.00% 321,396
2011-02-15 2011-02-11 7.089 43,573 -3,794 0.00% 308,883
2011-02-14 2011-02-10 7.058 47,367 +4,673 0.00% 334,308
2011-02-11 2011-02-09 7.523 42,694 -723 0.00% 321,195
2011-02-10 2011-02-08 7.818 43,417 +130 0.00% 339,430
2011-02-09 2011-02-07 7.771 43,287 +552 0.00% 336,400
2011-02-08 2011-02-02 7.709 42,735 -4,472 0.00% 329,458
2011-02-07 2011-01-31 7.539 47,207 +83 0.00% 355,879
2011-02-01 2011-01-28 7.461 47,124 +528 0.00% 351,599
2011-01-31 2011-01-27 7.508 46,596 -406 0.00% 349,828
2011-01-27 2011-01-25 7.818 47,002 -6,794 0.00% 367,457
2011-01-26 2011-01-24 7.802 53,796 -6,111 0.00% 419,738
2011-01-25 2011-01-21 7.771 59,907 +127 0.00% 465,560
2011-01-24 2011-01-20 7.802 59,780 -518 0.00% 466,427
2011-01-21 2011-01-19 8.020 60,298 -5,533 0.00% 483,564
2011-01-20 2011-01-18 7.849 65,831 -12,997 0.00% 516,703
2011-01-19 2011-01-17 7.291 78,828 +148 0.00% 574,696
2011-01-18 2011-01-14 7.259 78,680 -220 0.00% 571,177
2011-01-17 2011-01-13 6.903 78,900 -249 0.00% 544,624
2011-01-13 2011-01-11 6.887 79,149 -644 0.00% 545,116
2011-01-12 2011-01-10 6.949 79,793 -18,984 0.00% 554,502
2011-01-11 2011-01-07 7.120 98,777 -4,012 0.01% 703,281
2011-01-10 2011-01-06 7.135 102,789 +102 0.01% 733,440
2011-01-07 2011-01-05 7.228 102,687 +633 0.01% 742,269
2011-01-06 2011-01-04 7.259 102,054 -13,734 0.01% 740,860
2011-01-05 2011-01-03 7.120 115,788 +13,347 0.01% 824,397
2011-01-04 2010-12-31 7.151 102,441 +6,159 0.01% 732,546
2011-01-03 2010-12-29 7.042 96,282 +13,198 0.01% 678,049
2010-12-29 2010-12-24 7.027 83,084 -4,572 0.01% 583,816
2010-12-28 2010-12-22 6.934 87,656 +4,601 0.01% 607,784
2010-12-23 2010-12-21 7.446 83,055 -4,755 0.01% 618,465
2010-12-22 2010-12-20 7.290 87,810 -6,404 0.01% 640,107
2010-12-21 2010-12-17 7.243 94,214 -26,125 0.01% 682,360
2010-12-20 2010-12-16 7.117 120,339 -580 0.01% 856,482
2010-12-17 2010-12-15 6.819 120,919 -15,916 0.01% 824,593
2010-12-15 2010-12-13 6.678 136,835 +16,745 0.01% 913,824
2010-12-14 2010-12-10 6.898 120,090 -527 0.01% 828,353
2010-12-13 2010-12-09 7.039 120,617 +470 0.01% 849,006
2010-12-10 2010-12-08 7.070 120,147 +6,534 0.01% 849,465
2010-12-09 2010-12-07 7.211 113,613 +6,210 0.01% 819,298
2010-12-08 2010-12-06 7.008 107,403 -9,859 0.01% 752,627
2010-12-07 2010-12-03 6.663 117,262 +656 0.01% 781,272
2010-12-06 2010-12-02 6.443 116,606 -643 0.01% 751,309
2010-12-03 2010-12-01 6.427 117,249 +310 0.01% 753,614
2010-12-02 2010-11-30 6.459 116,939 -421 0.01% 755,288
2010-12-01 2010-11-29 6.380 117,360 +436 0.01% 748,808
2010-11-30 2010-11-26 6.396 116,924 -92 0.01% 747,859
2010-11-29 2010-11-25 6.427 117,016 +915 0.01% 752,116
2010-11-26 2010-11-24 6.365 116,101 +5,573 0.01% 738,955
2010-11-25 2010-11-23 6.459 110,528 +453 0.01% 713,880
2010-11-24 2010-11-22 6.631 110,075 -274 0.01% 729,936
2010-11-23 2010-11-19 6.647 110,349 -453 0.01% 733,483
2010-11-22 2010-11-18 6.459 110,802 -132 0.01% 715,650
2010-11-19 2010-11-17 6.333 110,934 -8,659 0.01% 702,590
2010-11-18 2010-11-16 6.835 119,593 +2,393 0.01% 817,425
2010-11-17 2010-11-15 6.898 117,200 +2,234 0.01% 808,418
2010-11-16 2010-11-12 7.023 114,966 -7,030 0.01% 807,427
2010-11-15 2010-11-11 7.055 121,996 +38,273 0.01% 860,625
2010-11-12 2010-11-10 7.196 83,723 +4,104 0.01% 602,439
2010-11-11 2010-11-09 7.305 79,619 -12,475 0.00% 581,646
2010-11-10 2010-11-08 7.509 92,094 -7,416 0.01% 691,549
2010-11-09 2010-11-05 7.462 99,510 -9,516 0.01% 742,557
2010-11-08 2010-11-04 6.992 109,026 +354 0.01% 762,291
2010-11-05 2010-11-03 6.960 108,672 +2,888 0.01% 756,409
2010-11-04 2010-11-02 6.976 105,784 +7,336 0.01% 737,965
2010-11-03 2010-11-01 6.992 98,448 +493 0.01% 688,331
2010-11-02 2010-10-29 7.117 97,955 +1,453 0.01% 697,169
2010-11-01 2010-10-28 6.960 96,502 +4,288 0.01% 671,700
2010-10-29 2010-10-27 7.117 92,214 +298 0.01% 656,309
2010-10-28 2010-10-26 7.305 91,916 +3,065 0.01% 671,480
2010-10-27 2010-10-25 7.352 88,851 +4,108 0.01% 653,267
2010-10-26 2010-10-22 7.415 84,743 -20,103 0.01% 628,378
2010-10-25 2010-10-21 7.164 104,846 +43,061 0.01% 751,145
2010-10-22 2010-10-20 7.572 61,785 +4,572 0.00% 467,828
2010-10-21 2010-10-19 7.776 57,213 +909 0.00% 444,869
2010-10-20 2010-10-18 7.776 56,304 -1,100 0.00% 437,801
2010-10-19 2010-10-15 8.011 57,404 +830 0.00% 459,853
2010-10-18 2010-10-14 8.011 56,574 +3,818 0.00% 453,204
2010-10-15 2010-10-13 8.277 52,756 -53 0.00% 436,678
2010-10-14 2010-10-12 8.277 52,809 +405 0.00% 437,117
2010-10-13 2010-10-11 8.262 52,404 -518 0.00% 432,943
2010-10-12 2010-10-08 8.371 52,922 -6,540 0.00% 443,030
2010-10-11 2010-10-07 8.560 59,462 -448 0.00% 508,965
2010-10-08 2010-10-06 8.795 59,910 +796 0.00% 526,888
2010-10-07 2010-10-05 8.904 59,114 +5,875 0.00% 526,374
2010-10-06 2010-10-04 8.967 53,239 -15,939 0.00% 477,399
2010-10-05 2010-09-30 8.481 69,178 -47,903 0.00% 586,707
2010-10-04 2010-09-29 8.309 117,081 +49,556 0.01% 972,788
2010-09-30 2010-09-28 7.917 67,525 -83 0.00% 534,579
2010-09-29 2010-09-27 7.917 67,608 +333 0.00% 535,236
2010-09-28 2010-09-24 7.885 67,275 +6,727 0.00% 530,490
2010-09-27 2010-09-22 8.058 60,548 -11,754 0.00% 487,887
2010-09-24 2010-09-21 7.729 72,302 +5,083 0.00% 558,796
2010-09-20 2010-09-16 7.650 67,219 +6,890 0.00% 514,242
2010-09-17 2010-09-15 7.838 60,329 -13,616 0.00% 472,881
2010-09-16 2010-09-14 8.074 73,945 -14,033 0.00% 596,997
2010-09-15 2010-09-13 7.791 87,978 -12,066 0.01% 685,467
2010-09-14 2010-09-10 7.509 100,044 -5,914 0.01% 751,246
2010-09-10 2010-09-08 7.415 105,958 -57,410 0.01% 785,689
2010-09-09 2010-09-07 7.509 163,368 +49,144 0.01% 1,226,757
2010-09-08 2010-09-06 6.804 114,224 -53,583 0.01% 777,147
2010-09-07 2010-09-03 6.380 167,807 +3,155 0.01% 1,070,682
2010-09-06 2010-09-02 6.490 164,652 +40,570 0.01% 1,068,620
2010-09-03 2010-09-01 6.600 124,082 -12,760 0.01% 818,930
2010-09-02 2010-08-31 6.333 136,842 -104 0.01% 866,676
2010-09-01 2010-08-30 6.553 136,946 +168 0.01% 897,391
2010-08-31 2010-08-27 6.569 136,778 +20,448 0.01% 898,434
2010-08-30 2010-08-26 7.352 116,330 -878 0.01% 855,304
2010-08-27 2010-08-25 7.384 117,208 +13,186 0.01% 865,434
2010-08-26 2010-08-24 7.509 104,022 +30,858 0.01% 781,118
2010-08-25 2010-08-23 8.138 73,164 +12,607 0.00% 595,425
2010-08-24 2010-08-20 8.648 60,557 -9,099 0.00% 523,688
2010-08-23 2010-08-19 8.425 69,656 -30,139 0.00% 586,844
2010-08-20 2010-08-18 8.138 99,795 +6,675 0.01% 812,154
2010-08-19 2010-08-17 7.995 93,120 +8,542 0.01% 744,484
2010-08-18 2010-08-16 8.075 84,578 +17,582 0.01% 682,927
2010-08-17 2010-08-13 8.441 66,996 -17,318 0.00% 565,501
2010-08-16 2010-08-12 8.441 84,314 +25,116 0.01% 711,679
2010-08-13 2010-08-11 8.600 59,198 +10,047 0.00% 509,108
2010-08-12 2010-08-10 8.855 49,151 -6,862 0.00% 435,227
2010-08-11 2010-08-09 9.030 56,013 +461 0.00% 505,802
2010-08-10 2010-08-06 9.094 55,552 +4,445 0.00% 505,178
2010-08-09 2010-08-05 9.269 51,107 +320 0.00% 473,710
2010-08-06 2010-08-04 9.237 50,787 -3,767 0.00% 469,126
2010-08-05 2010-08-03 8.935 54,554 -58,581 0.00% 487,414
2010-08-04 2010-08-02 9.157 113,135 +5,142 0.01% 1,036,033
2010-08-03 2010-07-30 8.935 107,993 +64,020 0.01% 964,867
2010-08-02 2010-07-29 8.807 43,973 +8,168 0.00% 387,276
2010-07-30 2010-07-28 8.919 35,805 -37,878 0.00% 319,331
2010-07-29 2010-07-27 8.648 73,683 +3,328 0.00% 637,200
2010-07-28 2010-07-26 8.536 70,355 +18,837 0.00% 600,577
2010-07-27 2010-07-23 8.807 51,518 -34,152 0.00% 453,725
2010-07-26 2010-07-22 8.313 85,670 +25,116 0.01% 712,210
2010-07-23 2010-07-21 8.361 60,554 -2,521 0.00% 506,304
2010-07-22 2010-07-20 7.947 63,075 -3,140 0.00% 501,264
2010-07-21 2010-07-19 8.043 66,215 +2,512 0.00% 532,545
2010-07-20 2010-07-16 7.963 63,703 +15,252 0.00% 507,269
2010-07-19 2010-07-15 8.329 48,451 +12,427 0.00% 403,565
2010-07-16 2010-07-14 8.935 36,024 -18,209 0.00% 321,857
2010-07-15 2010-07-13 8.903 54,233 +6,279 0.00% 482,819
2010-07-14 2010-07-12 9.110 47,954 -62,790 0.00% 436,847
2010-07-13 2010-07-09 8.871 110,744 +38,122 0.01% 982,391
2010-07-12 2010-07-08 8.282 72,622 -22,605 0.00% 601,423
2010-07-09 2010-07-07 7.788 95,227 -12,056 0.01% 741,614
2010-07-08 2010-07-06 7.836 107,283 -7,534 0.01% 840,630
2010-07-06 2010-07-02 7.581 114,817 +30,554 0.01% 870,406
2010-07-05 2010-06-30 8.297 84,263 +5,188 0.01% 699,171
2010-07-02 2010-06-29 8.202 79,075 +21,510 0.00% 648,568
2010-06-30 2010-06-28 8.998 57,565 +7,292 0.00% 517,983
2010-06-29 2010-06-25 9.715 50,273 +5,438 0.00% 488,398
2010-06-28 2010-06-24 9.826 44,835 -34,936 0.00% 440,566
2010-06-25 2010-06-23 9.651 79,771 +31,294 0.01% 769,886
2010-06-24 2010-06-22 10.240 48,477 -50,421 0.00% 496,427
2010-06-23 2010-06-21 10.479 98,898 +48,977 0.01% 1,036,388
2010-06-22 2010-06-18 9.954 49,921 +12,558 0.00% 496,904
2010-06-21 2010-06-17 10.511 37,363 -6,240 0.00% 392,730
2010-06-18 2010-06-15 10.304 43,603 +6,279 0.00% 449,293
2010-06-17 2010-06-14 10.527 37,324 +376 0.00% 392,915
2010-06-15 2010-06-11 10.400 36,948 +1,256 0.00% 384,249
2010-06-14 2010-06-10 10.225 35,692 +6,279 0.00% 364,934
2010-06-11 2010-06-09 10.575 29,413 -14,441 0.00% 311,040
2010-06-10 2010-06-08 10.623 43,854 +15,792 0.00% 465,848
2010-06-09 2010-06-07 11.021 28,062 +10,749 0.00% 309,267
2010-06-08 2010-06-04 10.750 17,313 -26,937 0.00% 186,117
2010-06-07 2010-06-03 10.527 44,250 -1,256 0.00% 465,826
2010-06-04 2010-06-02 9.444 45,506 +26,372 0.00% 429,766
2010-06-03 2010-06-01 9.651 19,134 +6,279 0.00% 184,666
2010-06-02 2010-05-31 10.161 12,855 -7,020 0.00% 130,618
2010-06-01 2010-05-28 9.763 19,875 -20,093 0.00% 194,033
2010-05-31 2010-05-27 8.935 39,968 -16,134 0.00% 357,095
2010-05-28 2010-05-26 8.345 56,102 +13,130 0.00% 468,186
2010-05-27 2010-05-25 8.361 42,972 +14,376 0.00% 359,297
2010-05-26 2010-05-24 9.460 28,596 +3,166 0.00% 270,521
2010-05-25 2010-05-20 9.556 25,430 +6,763 0.00% 243,000
2010-05-24 2010-05-19 9.317 18,667 -31,054 0.00% 173,916
2010-05-20 2010-05-18 9.205 49,721 +25,671 0.00% 457,695
2010-05-19 2010-05-17 9.603 24,050 +8,440 0.00% 230,962
2010-05-17 2010-05-13 10.702 15,610 -6,279 0.00% 167,063
2010-05-14 2010-05-12 10.209 21,889 +12,718 0.00% 223,456
2010-05-13 2010-05-11 10.830 9,171 -7,082 0.00% 99,319
2010-05-12 2010-05-10 11.132 16,253 -22,605 0.00% 180,934
2010-05-11 2010-05-07 10.145 38,858 +6,427 0.00% 394,211
2010-05-10 2010-05-06 10.670 32,431 +25,010 0.00% 346,054
2010-05-07 2010-05-05 11.578 7,421 +515 0.00% 85,922
2010-05-06 2010-05-04 12.263 6,906 -8,791 0.00% 84,689
2010-05-05 2010-05-03 11.833 15,697 -3,543 0.00% 185,744
2010-05-04 2010-04-30 11.308 19,240 -70 0.00% 217,557
2010-05-03 2010-04-29 11.308 19,310 -2,626 0.00% 218,348
2010-04-30 2010-04-28 11.753 21,936 -80,080 0.00% 257,824
2010-04-29 2010-04-27 11.037 102,016 +17,679 0.01% 1,125,927
2010-04-28 2010-04-26 11.769 84,337 +10,000 0.01% 992,593
2010-04-27 2010-04-23 12.088 74,337 -383 0.00% 898,578
2010-04-26 2010-04-22 12.247 74,720 -18,684 0.00% 915,107
2010-04-23 2010-04-21 11.913 93,404 +18,067 0.01% 1,112,694
2010-04-22 2010-04-20 12.136 75,337 +7,470 0.00% 914,265
2010-04-21 2010-04-19 12.996 67,867 +1,884 0.00% 881,978
2010-04-20 2010-04-16 13.808 65,983 +63,313 0.00% 911,087
2010-04-19 2010-04-15 14.493 2,670 -2,512 0.00% 38,696
2010-04-15 2010-04-13 14.795 5,182 +2,178 0.00% 76,669
2010-04-12 2010-04-08 15.193 3,004 -413 0.00% 45,641
2010-04-09 2010-04-07 14.811 3,417 +647 0.00% 50,610
2010-04-08 2010-04-01 14.716 2,770 +33 0.00% 40,762
2010-04-07 2010-03-31 14.413 2,737 -276 0.00% 39,449
2010-04-01 2010-03-30 14.556 3,013 -138 0.00% 43,859
2010-03-31 2010-03-29 14.652 3,151 -298 0.00% 46,168
2010-03-30 2010-03-26 15.114 3,449 +809 0.00% 52,128
2010-03-29 2010-03-25 14.795 2,640 -489 0.00% 39,060
2010-03-26 2010-03-24 15.050 3,129 -8,152 0.00% 47,092
2010-03-25 2010-03-23 14.891 11,281 -2,489 0.00% 167,984
2010-03-24 2010-03-22 15.448 13,770 +610 0.00% 212,723
2010-03-23 2010-03-19 15.783 13,160 +388 0.00% 207,701
2010-03-22 2010-03-18 15.241 12,772 +1,363 0.00% 194,661
2010-03-19 2010-03-17 14.620 11,409 -1,141 0.00% 166,801
2010-03-18 2010-03-16 13.951 12,550 +1,202 0.00% 175,088
2010-03-17 2010-03-15 13.808 11,348 -3,673 0.00% 156,692
2010-03-16 2010-03-12 13.680 15,021 -812 0.00% 205,495
2010-03-15 2010-03-11 14.047 15,833 +1,565 0.00% 222,403
2010-03-12 2010-03-10 14.079 14,268 +5,923 0.00% 200,874
2010-03-11 2010-03-09 14.015 8,345 +3,518 0.00% 116,955
2010-03-10 2010-03-08 13.012 4,827 +378 0.00% 62,807
2010-03-09 2010-03-05 12.836 4,449 +7 0.00% 57,109
2010-03-08 2010-03-04 12.741 4,442 -6,081 0.00% 56,595
2010-03-05 2010-03-03 12.725 10,523 -656 0.00% 133,904
2010-03-04 2010-03-02 12.582 11,179 -5,844 0.00% 140,650
2010-03-03 2010-03-01 11.881 17,023 -206 0.00% 202,248
2010-03-01 2010-02-25 11.976 17,229 -3,569 0.00% 206,342
2010-02-26 2010-02-24 12.024 20,798 +12,558 0.00% 250,079
2010-02-25 2010-02-23 12.279 8,240 +4,180 0.00% 101,179
2010-02-24 2010-02-22 12.789 4,060 +48 0.00% 51,922
2010-02-23 2010-02-19 12.390 4,012 -739 0.00% 49,711
2010-02-22 2010-02-18 12.805 4,751 -2,207 0.00% 60,834
2010-02-19 2010-02-17 12.725 6,958 -7,163 0.00% 88,540
2010-02-18 2010-02-12 12.343 14,121 +1,083 0.00% 174,291
2010-02-17 2010-02-11 12.136 13,038 -15,282 0.00% 158,225
2010-02-12 2010-02-10 11.451 28,320 -6,279 0.00% 324,288
2010-02-11 2010-02-09 11.403 34,599 -6,597 0.00% 394,535
2010-02-10 2010-02-08 11.005 41,196 +85 0.00% 453,359
2010-02-09 2010-02-05 11.005 41,111 +642 0.00% 452,423
2010-02-08 2010-02-04 11.308 40,469 +6,503 0.00% 457,604
2010-02-05 2010-02-03 11.706 33,966 +16,622 0.00% 397,595
2010-02-04 2010-02-02 12.024 17,344 +4,435 0.00% 208,548
2010-02-03 2010-02-01 12.279 12,909 -139 0.00% 158,510
2010-02-02 2010-01-29 11.929 13,048 -6,255 0.00% 155,645
2010-02-01 2010-01-28 11.546 19,303 -7,032 0.00% 222,880
2010-01-29 2010-01-27 10.830 26,335 +628 0.00% 285,201
2010-01-28 2010-01-26 10.734 25,707 +12,689 0.00% 275,943
2010-01-27 2010-01-25 12.327 13,018 +6,060 0.00% 160,470
2010-01-26 2010-01-22 13.282 6,958 -429 0.00% 92,419
2010-01-25 2010-01-21 13.298 7,387 +278 0.00% 98,234
2010-01-22 2010-01-20 12.518 7,109 -382 0.00% 88,990
2010-01-21 2010-01-19 12.661 7,491 +423 0.00% 94,845
2010-01-19 2010-01-15 12.741 7,068 -3,767 0.00% 90,052
2010-01-18 2010-01-14 12.375 10,835 -14,516 0.00% 134,078
2010-01-15 2010-01-13 12.008 25,351 +12,558 0.00% 304,421
2010-01-14 2010-01-12 12.422 12,793 -1,256 0.00% 158,919
2010-01-13 2010-01-11 12.629 14,049 -10,046 0.00% 177,430
2010-01-12 2010-01-08 12.263 24,095 +10,453 0.00% 295,479
2010-01-11 2010-01-07 12.390 13,642 -6,279 0.00% 169,031
2010-01-08 2010-01-06 12.805 19,921 +9,534 0.00% 255,080
2010-01-07 2010-01-05 12.852 10,387 -314 0.00% 133,497
2010-01-06 2010-01-04 12.884 10,701 +307 0.00% 137,874
2010-01-05 2009-12-31 12.709 10,394 +297 0.00% 132,097
2010-01-04 2009-12-29 12.629 10,097 -395 0.00% 127,519
2009-12-30 2009-12-28 12.948 10,492 -3,038 0.00% 135,849
2009-12-29 2009-12-24 12.598 13,530 +2,293 0.00% 170,445
2009-12-28 2009-12-22 11.722 11,237 -12,500 0.00% 131,716
2009-12-23 2009-12-21 10.736 23,737 +7,171 0.00% 254,834
2009-12-22 2009-12-18 11.187 16,566 +11,702 0.00% 185,325
2009-12-21 2009-12-17 11.848 4,864 -11,020 0.00% 57,629
2009-12-18 2009-12-16 12.557 15,884 -12,147 0.00% 199,459
2009-12-17 2009-12-15 12.864 28,031 -13,648 0.00% 360,577
2009-12-16 2009-12-14 12.638 41,679 +18,611 0.00% 526,733
2009-12-15 2009-12-11 12.831 23,068 +6,484 0.00% 295,992
2009-12-14 2009-12-10 13.283 16,584 -2,934 0.00% 220,279
2009-12-11 2009-12-09 12.638 19,518 -396 0.00% 246,666
2009-12-10 2009-12-08 12.831 19,914 +19,541 0.00% 255,522
2009-12-09 2009-12-07 12.283 373 -7,015 0.00% 4,582
2009-12-08 2009-12-04 12.767 7,388 -5,329 0.00% 94,321
2009-12-07 2009-12-03 12.767 12,717 +11,539 0.00% 162,355
2009-12-04 2009-12-02 12.009 1,178 +259 0.00% 14,147
2009-12-03 2009-12-01 11.784 919 -2,693 0.00% 10,829
2009-12-02 2009-11-30 11.074 3,612 +2,519 0.00% 40,000
2009-12-01 2009-11-27 10.188 1,093 +733 0.00% 11,135
2009-11-27 2009-11-25 10.526 360 +100 0.00% 3,789
2009-11-26 2009-11-24 10.478 260 -18,611 0.00% 2,724
2009-11-25 2009-11-23 9.881 18,871 +18,091 0.00% 186,472
2009-11-24 2009-11-20 9.801 780 +405 0.00% 7,645
2009-11-23 2009-11-19 9.672 375 -712 0.00% 3,627
2009-11-19 2009-11-17 9.349 1,087 +741 0.00% 10,163
2009-11-18 2009-11-16 9.527 346 -648 0.00% 3,296
2009-11-16 2009-11-12 9.543 994 +640 0.00% 9,486
2009-11-13 2009-11-11 9.140 354 -342 0.00% 3,236
2009-11-12 2009-11-10 9.172 696 +582 0.00% 6,384
2009-11-11 2009-11-09 9.285 114 -554 0.00% 1,058
2009-11-10 2009-11-06 8.914 668 -85 0.00% 5,955
2009-11-09 2009-11-05 8.398 753 -5,559 0.00% 6,324
2009-11-06 2009-11-04 7.850 6,312 +5,841 0.00% 49,551
2009-11-05 2009-11-03 7.657 471 -6,218 0.00% 3,606
2009-11-04 2009-11-02 7.463 6,689 +5,884 0.00% 49,923
2009-11-03 2009-10-30 7.093 805 +422 0.00% 5,710
2009-11-02 2009-10-29 7.415 383 -703 0.00% 2,840
2009-10-29 2009-10-27 7.576 1,086 -132 0.00% 8,228
2009-10-28 2009-10-23 7.592 1,218 -5,845 0.00% 9,248
2009-10-27 2009-10-22 7.496 7,063 +6,204 0.00% 52,942
2009-10-21 2009-10-19 6.931 859 -6,010 0.00% 5,954
2009-10-20 2009-10-16 6.383 6,869 +259 0.00% 43,848
2009-10-19 2009-10-15 6.383 6,610 +6,204 0.00% 42,194
2009-10-16 2009-10-14 6.448 406 -320 0.00% 2,618
2009-10-15 2009-10-13 6.400 726 +71 0.00% 4,646
2009-10-14 2009-10-12 6.109 655 -347 0.00% 4,002
2009-10-13 2009-10-09 6.254 1,002 -18,611 0.00% 6,267
2009-10-12 2009-10-08 6.448 19,613 +6,236 0.00% 126,462
2009-10-09 2009-10-07 6.480 13,377 +12,440 0.00% 86,685
2009-10-05 2009-09-30 5.787 937 +757 0.00% 5,422
2009-09-29 2009-09-25 5.610 180 -558 0.00% 1,010
2009-09-28 2009-09-24 4.981 738 +498 0.00% 3,676
2009-09-23 2009-09-21 5.078 240 -620 0.00% 1,219
2009-09-22 2009-09-18 5.239 860 -79 0.00% 4,505
2009-09-21 2009-09-17 5.287 939 -291 0.00% 4,965
2009-09-18 2009-09-16 5.352 1,230 +726 0.00% 6,583
2009-09-17 2009-09-15 5.255 504 -348 0.00% 2,649
2009-09-16 2009-09-14 4.546 852 +33 0.00% 3,873
2009-09-15 2009-09-11 4.610 819 -399 0.00% 3,776
2009-09-10 2009-09-08 4.514 1,218 -6,203 0.00% 5,497
2009-09-09 2009-09-07 4.562 7,421 +746 0.00% 33,854
2009-09-04 2009-09-02 4.470 6,675 +176 0.00% 29,837
2009-08-27 2009-08-25 4.619 6,499 +6,040 0.00% 30,019
2009-08-12 2009-08-10 4.934 459 -93 0.00% 2,264
2009-08-11 2009-08-07 4.801 552 +31 0.00% 2,650
2009-08-10 2009-08-06 4.636 521 -257 0.00% 2,415
2009-08-07 2009-08-05 4.470 778 +185 0.00% 3,478
2009-08-05 2009-08-03 4.768 593 -18,121 0.00% 2,827
2009-08-04 2009-07-31 4.801 18,714 +18,400 0.00% 89,847
2009-08-03 2009-07-30 4.553 314 -22,953 0.00% 1,430
2009-07-31 2009-07-29 4.636 23,267 -363 0.00% 107,854
2009-07-30 2009-07-28 4.967 23,630 +315 0.00% 117,361
2009-07-29 2009-07-27 4.255 23,315 +4,832 0.00% 99,199
2009-07-28 2009-07-24 3.907 18,483 +18,121 0.00% 72,214
2009-07-27 2009-07-23 3.808 362 -577 0.00% 1,378
2009-07-24 2009-07-22 3.477 939 +658 0.00% 3,265
2009-07-23 2009-07-21 3.526 281 -280 0.00% 991
2009-07-22 2009-07-20 3.394 561 -417 0.00% 1,904
2009-07-21 2009-07-17 3.477 978 +822 0.00% 3,400
2009-07-20 2009-07-16 3.410 156 +140 0.00% 532
2009-07-17 2009-07-15 3.394 16 -386 0.00% 54
2009-07-16 2009-07-14 3.444 402 -5 0.00% 1,384
2009-07-15 2009-07-13 3.179 407 +55 0.00% 1,294
2009-07-08 2009-07-06 3.195 352 -372 0.00% 1,125
2009-07-06 2009-07-02 2.864 724 -417 0.00% 2,074
2009-07-03 2009-06-30 2.947 1,141 +464 0.00% 3,362
2009-07-02 2009-06-29 2.632 677 +329 0.00% 1,782
2009-06-29 2009-06-25 2.450 348 -279 0.00% 853
2009-06-24 2009-06-22 2.417 627 -558 0.00% 1,516
2009-06-23 2009-06-19 2.285 1,185 +791 0.00% 2,707
2009-06-22 2009-06-18 2.152 394 -279 0.00% 848
2009-06-19 2009-06-17 2.152 673 -2 0.00% 1,448
2009-06-16 2009-06-12 2.152 675 -2 0.00% 1,453
2009-06-10 2009-06-08 2.301 677 -93 0.00% 1,558
2009-06-08 2009-06-04 1.920 770 -186 0.00% 1,479
2009-06-04 2009-06-02 1.871 956 -94 0.00% 1,788
2009-06-02 2009-05-29 1.788 1,050 +650 0.00% 1,877
2009-06-01 2009-05-27 1.838 400 -279 0.00% 735
2009-05-27 2009-05-25 1.771 679 +465 0.00% 1,203
2009-05-25 2009-05-21 1.904 214 -838 0.00% 407
2009-05-22 2009-05-20 1.738 1,052 +371 0.00% 1,829
2009-05-19 2009-05-15 1.473 681 +604 0.00% 1,003
2009-05-13 2009-05-11 1.424 77 -588 0.00% 110
2009-04-28 2009-04-24 1.308 665 +604 0.00% 870
2009-04-24 2009-04-22 1.291 61 -601 0.00% 79
2009-04-22 2009-04-20 1.358 662 +650 0.00% 899
2009-04-17 2009-04-15 1.341 12 -423 0.00% 16
2009-03-30 2009-03-26 1.142 435 +297 0.00% 497
2009-03-27 2009-03-25 1.142 138 +108 0.00% 158
2009-03-05 2009-03-03 0.993 30 -689 0.00% 30
2009-02-24 2009-02-20 0.993 719 +604 0.00% 714
2009-02-17 2009-02-13 0.927 115 -6,041 0.00% 107
2009-02-16 2009-02-12 0.877 6,156 +6,041 0.00% 5,401
2009-02-06 2009-02-04 0.795 115 -604 0.00% 91
2009-02-03 2009-01-30 0.819 719 -24,162 0.00% 589
2009-01-23 2009-01-21 0.770 24,881 -60,403 0.00% 19,154
2009-01-20 2009-01-16 0.786 85,284 -24,161 0.01% 67,066
2009-01-19 2009-01-15 0.786 109,445 -24,162 0.01% 86,065
2009-01-15 2009-01-13 0.795 133,607 +2,784 0.01% 106,172
2009-01-14 2009-01-12 0.786 130,823 -35,487 0.01% 102,854
2009-01-13 2009-01-09 0.820 166,310 +83,394 0.01% 136,377
2009-01-09 2009-01-07 0.845 82,916 +59,145 0.01% 70,096
2009-01-08 2009-01-06 0.828 23,771 +23,658 0.00% 19,694
2009-01-05 2008-12-31 0.735 113 +92 0.00% 83
2008-12-29 2008-12-22 0.761 21 -118,563 0.00% 16
2008-12-23 2008-12-19 0.786 118,584 +118,290 0.01% 93,231
2008-11-07 2008-11-05 0.676 294 -398 0.00% 199
2008-09-19 2008-09-17 1.153 692 +53 0.00% 798
2008-07-29 2008-07-25 1.501 639 -41 0.00% 959
2008-02-22 2008-02-20 1.501 680 +29 0.00% 1,021
2008-01-17 2008-01-15 1.748 651 +3 0.00% 1,138
2007-10-25 2007-10-23 2.024 648 -7 0.00% 1,312
2007-10-10 2007-10-08 2.135 655 -163 0.00% 1,398
2007-10-02 2007-09-27 2.153 818 -27,172 0.00% 1,761
2007-09-28 2007-09-25 2.098 27,990 +568 0.00% 58,717
2007-09-19 2007-09-17 2.195 27,422 +11,046 0.00% 60,189
2007-09-17 2007-09-13 2.158 16,376 +15,591 0.00% 35,334
2007-08-30 2007-08-28 1.860 785 +209 0.00% 1,460
2007-08-10 2007-08-08 1.953 576 +28 0.00% 1,125
2007-08-08 2007-08-06 1.990 548 -392 0.00% 1,091
2007-07-17 2007-07-13 1.934 940 +337 0.00% 1,818
2007-07-16 2007-07-12 1.897 603 +576 0.00% 1,144
2007-07-13 2007-07-11 1.841 27 +26 0.00% 50
2007-07-06 2007-07-04 2.251 1 -19 0.00% 2
2007-06-26 2007-06-22 2.381 20 0.00% 48

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top