History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 502,232 | +0 | 0.03% | 2,345,423 |
| 2025-10-13 | 2025-10-09 | 4.620 | 502,232 | +0 | 0.03% | 2,320,312 |
| 2025-10-10 | 2025-10-08 | 4.920 | 502,232 | +0 | 0.03% | 2,470,981 |
| 2025-10-09 | 2025-10-06 | 4.900 | 502,232 | +0 | 0.03% | 2,460,937 |
| 2025-10-08 | 2025-10-03 | 4.890 | 502,232 | +0 | 0.03% | 2,455,914 |
| 2025-10-06 | 2025-10-02 | 4.820 | 502,232 | +0 | 0.03% | 2,420,758 |
| 2025-10-03 | 2025-09-30 | 4.600 | 502,232 | +0 | 0.03% | 2,310,267 |
| 2025-10-02 | 2025-09-29 | 4.560 | 502,232 | +0 | 0.03% | 2,290,178 |
| 2025-09-30 | 2025-09-26 | 4.580 | 502,232 | +0 | 0.03% | 2,300,223 |
| 2025-09-29 | 2025-09-25 | 4.760 | 502,232 | +0 | 0.03% | 2,390,624 |
| 2025-09-26 | 2025-09-24 | 4.440 | 502,232 | +0 | 0.03% | 2,229,910 |
| 2025-09-25 | 2025-09-23 | 4.500 | 502,232 | +0 | 0.03% | 2,260,044 |
| 2025-09-24 | 2025-09-22 | 4.300 | 502,232 | +0 | 0.03% | 2,159,598 |
| 2025-09-23 | 2025-09-19 | 4.190 | 502,232 | +0 | 0.03% | 2,104,352 |
| 2025-09-22 | 2025-09-18 | 4.370 | 502,232 | +0 | 0.03% | 2,194,754 |
| 2025-09-19 | 2025-09-17 | 4.340 | 502,232 | +0 | 0.03% | 2,179,687 |
| 2025-09-18 | 2025-09-16 | 4.360 | 502,232 | +0 | 0.03% | 2,189,732 |
| 2025-09-17 | 2025-09-15 | 4.660 | 502,232 | +0 | 0.03% | 2,340,401 |
| 2025-09-16 | 2025-09-12 | 4.340 | 502,232 | -30,000 | 0.03% | 2,179,687 |
| 2025-09-15 | 2025-09-11 | 3.790 | 532,232 | +30,000 | 0.03% | 2,017,159 |
| 2025-09-11 | 2025-09-09 | 4.110 | 502,232 | -62,000 | 0.03% | 2,064,174 |
| 2025-09-10 | 2025-09-08 | 4.570 | 564,232 | -2,000 | 0.03% | 2,578,540 |
| 2025-09-09 | 2025-09-05 | 3.400 | 566,232 | +4,000 | 0.03% | 1,925,189 |
| 2025-09-02 | 2025-08-29 | 3.470 | 562,232 | -10,000 | 0.03% | 1,950,945 |
| 2025-08-25 | 2025-08-21 | 3.430 | 572,232 | -10,000 | 0.03% | 1,962,756 |
| 2025-07-23 | 2025-07-21 | 3.270 | 582,232 | -2,000 | 0.03% | 1,903,899 |
| 2025-07-22 | 2025-07-18 | 3.200 | 584,232 | -18,000 | 0.03% | 1,869,542 |
| 2025-07-21 | 2025-07-17 | 3.210 | 602,232 | -18,000 | 0.03% | 1,933,165 |
| 2025-07-18 | 2025-07-16 | 3.220 | 620,232 | +36,000 | 0.03% | 1,997,147 |
| 2025-06-19 | 2025-06-17 | 3.280 | 584,232 | -36,000 | 0.03% | 1,916,281 |
| 2025-06-18 | 2025-06-16 | 3.260 | 620,232 | +36,000 | 0.03% | 2,021,956 |
| 2025-06-17 | 2025-06-13 | 3.280 | 584,232 | -18,000 | 0.03% | 1,916,281 |
| 2025-06-13 | 2025-06-11 | 3.470 | 602,232 | -6,000 | 0.03% | 2,089,745 |
| 2025-06-12 | 2025-06-10 | 3.380 | 608,232 | -6,000 | 0.03% | 2,055,824 |
| 2025-06-11 | 2025-06-09 | 3.330 | 614,232 | -4,000 | 0.03% | 2,045,393 |
| 2025-06-02 | 2025-05-29 | 3.070 | 618,232 | -30,000 | 0.03% | 1,897,972 |
| 2025-05-29 | 2025-05-27 | 3.030 | 648,232 | -115 | 0.03% | 1,964,143 |
| 2025-05-26 | 2025-05-22 | 3.040 | 648,347 | -12,000 | 0.03% | 1,970,975 |
| 2025-05-22 | 2025-05-20 | 3.040 | 660,347 | -44,202 | 0.03% | 2,007,455 |
| 2025-04-28 | 2025-04-24 | 2.880 | 704,549 | -2,000 | 0.03% | 2,029,101 |
| 2025-04-25 | 2025-04-23 | 2.900 | 706,549 | +2,000 | 0.03% | 2,048,992 |
| 2025-04-14 | 2025-04-10 | 2.820 | 704,549 | -2,000 | 0.03% | 1,986,828 |
| 2025-04-11 | 2025-04-09 | 2.830 | 706,549 | +2,000 | 0.03% | 1,999,534 |
| 2025-04-01 | 2025-03-28 | 2.860 | 704,549 | -6,000 | 0.03% | 2,015,010 |
| 2025-03-31 | 2025-03-27 | 2.700 | 710,549 | -18,000 | 0.03% | 1,918,482 |
| 2025-03-27 | 2025-03-25 | 2.660 | 728,549 | +18,000 | 0.03% | 1,937,940 |
| 2025-03-19 | 2025-03-17 | 2.750 | 710,549 | -10,000 | 0.03% | 1,954,010 |
| 2025-03-18 | 2025-03-14 | 2.680 | 720,549 | +10,000 | 0.03% | 1,931,071 |
| 2025-03-10 | 2025-03-06 | 2.660 | 710,549 | -32,000 | 0.03% | 1,890,060 |
| 2025-03-07 | 2025-03-05 | 2.570 | 742,549 | +28,000 | 0.03% | 1,908,351 |
| 2025-03-04 | 2025-02-28 | 2.580 | 714,549 | +4,000 | 0.03% | 1,843,536 |
| 2025-03-03 | 2025-02-27 | 2.700 | 710,549 | +6,000 | 0.03% | 1,918,482 |
| 2025-02-27 | 2025-02-25 | 2.640 | 704,549 | +2,000 | 0.03% | 1,860,009 |
| 2025-02-21 | 2025-02-19 | 2.740 | 702,549 | -10,000 | 0.03% | 1,924,984 |
| 2025-02-19 | 2025-02-17 | 2.760 | 712,549 | -2,000 | 0.03% | 1,966,635 |
| 2025-02-12 | 2025-02-10 | 2.780 | 714,549 | -50,000 | 0.03% | 1,986,446 |
| 2025-02-11 | 2025-02-07 | 2.780 | 764,549 | +50,000 | 0.03% | 2,125,446 |
| 2025-02-10 | 2025-02-06 | 2.750 | 714,549 | -12,000 | 0.03% | 1,965,010 |
| 2025-02-04 | 2025-01-28 | 2.690 | 726,549 | +12,000 | 0.03% | 1,954,417 |
| 2025-01-24 | 2025-01-22 | 2.690 | 714,549 | +8,000 | 0.03% | 1,922,137 |
| 2025-01-16 | 2025-01-14 | 2.750 | 706,549 | +20,000 | 0.03% | 1,943,010 |
| 2025-01-15 | 2025-01-13 | 2.710 | 686,549 | +8,000 | 0.03% | 1,860,548 |
| 2025-01-13 | 2025-01-09 | 2.850 | 678,549 | -26,000 | 0.03% | 1,933,865 |
| 2025-01-10 | 2025-01-08 | 2.890 | 704,549 | +26,000 | 0.03% | 2,036,147 |
| 2024-12-17 | 2024-12-13 | 3.110 | 678,549 | -42,000 | 0.03% | 2,110,287 |
| 2024-12-16 | 2024-12-12 | 3.120 | 720,549 | +10,000 | 0.03% | 2,248,113 |
| 2024-12-13 | 2024-12-11 | 3.080 | 710,549 | -2,000 | 0.03% | 2,188,491 |
| 2024-12-12 | 2024-12-10 | 3.080 | 712,549 | +34,000 | 0.03% | 2,194,651 |
| 2024-12-02 | 2024-11-28 | 3.010 | 678,549 | -2,000 | 0.03% | 2,042,432 |
| 2024-11-29 | 2024-11-27 | 2.940 | 680,549 | +2,000 | 0.03% | 2,000,814 |
| 2024-11-26 | 2024-11-22 | 2.800 | 678,549 | +10,000 | 0.03% | 1,899,937 |
| 2024-11-14 | 2024-11-12 | 3.100 | 668,549 | -6,000 | 0.03% | 2,072,502 |
| 2024-11-13 | 2024-11-11 | 3.140 | 674,549 | +6,000 | 0.03% | 2,118,084 |
| 2024-10-31 | 2024-10-29 | 3.110 | 668,549 | -6,000 | 0.03% | 2,079,187 |
| 2024-10-30 | 2024-10-28 | 3.150 | 674,549 | +6,000 | 0.03% | 2,124,829 |
| 2024-10-24 | 2024-10-22 | 3.180 | 668,549 | -8,000 | 0.03% | 2,125,986 |
| 2024-10-23 | 2024-10-21 | 3.110 | 676,549 | +8,000 | 0.03% | 2,104,067 |
| 2024-10-15 | 2024-10-10 | 3.360 | 668,549 | +10,000 | 0.03% | 2,246,325 |
| 2024-10-10 | 2024-10-08 | 3.370 | 658,549 | -12,000 | 0.03% | 2,219,310 |
| 2024-10-09 | 2024-10-07 | 3.860 | 670,549 | -22,000 | 0.03% | 2,588,319 |
| 2024-10-08 | 2024-10-04 | 3.540 | 692,549 | +2,000 | 0.03% | 2,451,623 |
| 2024-10-03 | 2024-09-30 | 3.520 | 690,549 | -10,000 | 0.03% | 2,430,732 |
| 2024-09-30 | 2024-09-26 | 3.170 | 700,549 | -10,000 | 0.03% | 2,220,740 |
| 2024-09-27 | 2024-09-25 | 3.040 | 710,549 | -10,000 | 0.03% | 2,160,069 |
| 2024-09-20 | 2024-09-17 | 2.780 | 720,549 | +18,000 | 0.03% | 2,003,126 |
| 2024-09-12 | 2024-09-10 | 2.670 | 702,549 | +10,000 | 0.03% | 1,875,806 |
| 2024-08-21 | 2024-08-19 | 2.840 | 692,549 | +2,000 | 0.03% | 1,966,839 |
| 2024-08-12 | 2024-08-08 | 2.690 | 690,549 | +10,000 | 0.03% | 1,857,577 |
| 2024-08-09 | 2024-08-07 | 2.740 | 680,549 | +10,000 | 0.03% | 1,864,704 |
| 2024-08-05 | 2024-08-01 | 2.820 | 670,549 | -6,000 | 0.03% | 1,890,948 |
| 2024-08-02 | 2024-07-31 | 2.840 | 676,549 | +6,000 | 0.03% | 1,921,399 |
| 2024-07-29 | 2024-07-25 | 2.780 | 670,549 | -4,000 | 0.03% | 1,864,126 |
| 2024-07-25 | 2024-07-23 | 2.810 | 674,549 | -22,000 | 0.03% | 1,895,483 |
| 2024-07-23 | 2024-07-19 | 2.850 | 696,549 | +26,000 | 0.03% | 1,985,165 |
| 2024-06-28 | 2024-06-26 | 3.140 | 670,549 | -6,000 | 0.03% | 2,105,524 |
| 2024-06-27 | 2024-06-25 | 3.110 | 676,549 | +6,000 | 0.03% | 2,104,067 |
| 2024-06-19 | 2024-06-17 | 3.100 | 670,549 | -2,000 | 0.03% | 2,078,702 |
| 2024-06-18 | 2024-06-14 | 3.100 | 672,549 | -4,000 | 0.03% | 2,084,902 |
| 2024-06-17 | 2024-06-13 | 3.050 | 676,549 | +6,000 | 0.03% | 2,063,474 |
| 2024-06-14 | 2024-06-12 | 3.060 | 670,549 | -12,000 | 0.03% | 2,051,880 |
| 2024-06-12 | 2024-06-07 | 3.040 | 682,549 | +10,000 | 0.03% | 2,074,949 |
| 2024-06-11 | 2024-06-06 | 3.020 | 672,549 | +2,000 | 0.03% | 2,031,098 |
| 2024-05-28 | 2024-05-24 | 2.929 | 670,549 | +11,327 | 0.03% | 1,964,363 |
| 2024-05-21 | 2024-05-17 | 3.153 | 659,222 | -53,088 | 0.03% | 2,078,701 |
| 2024-05-20 | 2024-05-16 | 3.174 | 712,310 | +29,493 | 0.03% | 2,260,593 |
| 2024-05-16 | 2024-05-13 | 3.224 | 682,817 | +21,629 | 0.03% | 2,201,721 |
| 2024-05-14 | 2024-05-10 | 3.265 | 661,188 | -7,865 | 0.03% | 2,158,881 |
| 2024-05-13 | 2024-05-09 | 3.285 | 669,053 | +9,831 | 0.03% | 2,198,172 |
| 2024-04-30 | 2024-04-26 | 3.235 | 659,222 | -13,764 | 0.03% | 2,132,345 |
| 2024-04-29 | 2024-04-25 | 3.194 | 672,986 | -1,966 | 0.03% | 2,149,485 |
| 2024-04-26 | 2024-04-24 | 3.235 | 674,952 | +15,730 | 0.03% | 2,183,226 |
| 2024-04-25 | 2024-04-23 | 3.143 | 659,222 | -9,831 | 0.03% | 2,071,996 |
| 2024-04-23 | 2024-04-19 | 3.265 | 669,053 | -11,798 | 0.03% | 2,184,562 |
| 2024-04-22 | 2024-04-18 | 3.224 | 680,851 | +5,899 | 0.03% | 2,195,382 |
| 2024-04-11 | 2024-04-09 | 3.113 | 674,952 | -23,594 | 0.03% | 2,100,840 |
| 2024-04-10 | 2024-04-08 | 3.072 | 698,546 | -9,832 | 0.03% | 2,145,856 |
| 2024-04-09 | 2024-04-05 | 3.102 | 708,378 | -1,966 | 0.03% | 2,197,676 |
| 2024-04-08 | 2024-04-03 | 3.092 | 710,344 | +25,561 | 0.03% | 2,196,550 |
| 2024-04-02 | 2024-03-27 | 2.980 | 684,783 | -9,831 | 0.03% | 2,040,889 |
| 2024-03-20 | 2024-03-18 | 3.001 | 694,614 | -9,831 | 0.03% | 2,084,319 |
| 2024-03-19 | 2024-03-15 | 2.970 | 704,445 | +9,831 | 0.03% | 2,092,323 |
| 2024-03-18 | 2024-03-14 | 3.133 | 694,614 | -1,966 | 0.03% | 2,176,171 |
| 2024-03-11 | 2024-03-07 | 2.807 | 696,580 | -1,966 | 0.03% | 1,955,594 |
| 2024-03-08 | 2024-03-06 | 2.818 | 698,546 | +1,966 | 0.03% | 1,968,219 |
| 2024-03-06 | 2024-03-04 | 2.940 | 696,580 | -9,831 | 0.03% | 2,047,706 |
| 2024-03-01 | 2024-02-28 | 2.706 | 706,411 | -21,629 | 0.03% | 1,911,339 |
| 2024-02-29 | 2024-02-27 | 2.767 | 728,040 | +19,662 | 0.03% | 2,014,294 |
| 2024-02-27 | 2024-02-23 | 2.675 | 708,378 | +1,967 | 0.03% | 1,895,045 |
| 2024-02-22 | 2024-02-20 | 2.624 | 706,411 | +9,831 | 0.03% | 1,853,856 |
| 2024-02-21 | 2024-02-19 | 2.614 | 696,580 | -5,899 | 0.03% | 1,820,970 |
| 2024-02-20 | 2024-02-16 | 2.624 | 702,479 | +5,899 | 0.03% | 1,843,537 |
| 2024-02-19 | 2024-02-15 | 2.533 | 696,580 | -1,966 | 0.03% | 1,764,286 |
| 2024-02-16 | 2024-02-14 | 2.482 | 698,546 | +1,966 | 0.03% | 1,733,738 |
| 2024-02-15 | 2024-02-09 | 2.573 | 696,580 | -5,899 | 0.03% | 1,792,628 |
| 2024-02-14 | 2024-02-07 | 2.543 | 702,479 | +5,899 | 0.03% | 1,786,373 |
| 2024-02-08 | 2024-02-06 | 2.573 | 696,580 | +3,932 | 0.03% | 1,792,628 |
| 2024-02-07 | 2024-02-05 | 2.421 | 692,648 | -9,831 | 0.03% | 1,676,827 |
| 2024-02-06 | 2024-02-02 | 2.492 | 702,479 | +27,527 | 0.03% | 1,750,645 |
| 2024-02-02 | 2024-01-31 | 2.512 | 674,952 | -7,865 | 0.03% | 1,695,776 |
| 2024-02-01 | 2024-01-30 | 2.563 | 682,817 | +9,831 | 0.03% | 1,750,264 |
| 2024-01-31 | 2024-01-29 | 2.665 | 672,986 | +13,764 | 0.03% | 1,793,519 |
| 2024-01-30 | 2024-01-26 | 2.706 | 659,222 | -25,561 | 0.03% | 1,783,660 |
| 2024-01-29 | 2024-01-25 | 2.726 | 684,783 | +3,932 | 0.03% | 1,866,751 |
| 2024-01-26 | 2024-01-24 | 2.706 | 680,851 | +21,629 | 0.03% | 1,842,182 |
| 2024-01-25 | 2024-01-23 | 2.655 | 659,222 | +9,831 | 0.03% | 1,750,132 |
| 2024-01-10 | 2024-01-08 | 3.011 | 649,391 | -25,561 | 0.03% | 1,955,225 |
| 2024-01-09 | 2024-01-05 | 3.052 | 674,952 | +25,561 | 0.03% | 2,059,647 |
| 2024-01-05 | 2024-01-03 | 3.041 | 649,391 | -1,966 | 0.03% | 1,975,041 |
| 2024-01-03 | 2023-12-29 | 3.031 | 651,357 | +1,966 | 0.03% | 1,974,395 |
| 2023-12-29 | 2023-12-27 | 2.980 | 649,391 | -3,933 | 0.03% | 1,935,408 |
| 2023-12-28 | 2023-12-22 | 3.001 | 653,324 | -17,695 | 0.03% | 1,960,421 |
| 2023-12-27 | 2023-12-21 | 2.980 | 671,019 | +21,628 | 0.03% | 1,999,867 |
| 2023-12-21 | 2023-12-19 | 2.929 | 649,391 | -51,122 | 0.03% | 1,902,381 |
| 2023-12-20 | 2023-12-18 | 2.868 | 700,513 | +51,122 | 0.03% | 2,009,389 |
| 2023-12-07 | 2023-12-05 | 3.021 | 649,391 | -1,966 | 0.03% | 1,961,830 |
| 2023-12-06 | 2023-12-04 | 3.113 | 651,357 | +1,966 | 0.03% | 2,027,399 |
| 2023-12-04 | 2023-11-30 | 3.123 | 649,391 | -15,730 | 0.03% | 2,027,885 |
| 2023-12-01 | 2023-11-29 | 3.102 | 665,121 | +15,730 | 0.03% | 2,063,475 |
| 2023-11-29 | 2023-11-27 | 2.960 | 649,391 | -25,561 | 0.03% | 1,922,197 |
| 2023-11-28 | 2023-11-24 | 2.919 | 674,952 | +25,561 | 0.03% | 1,970,396 |
| 2023-11-24 | 2023-11-22 | 2.950 | 649,391 | -5,899 | 0.03% | 1,915,592 |
| 2023-11-23 | 2023-11-21 | 3.011 | 655,290 | +1,966 | 0.03% | 1,972,986 |
| 2023-11-22 | 2023-11-20 | 2.991 | 653,324 | -27,527 | 0.03% | 1,953,776 |
| 2023-11-21 | 2023-11-17 | 2.980 | 680,851 | +31,460 | 0.03% | 2,029,170 |
| 2023-11-17 | 2023-11-15 | 3.113 | 649,391 | -25,561 | 0.03% | 2,021,280 |
| 2023-11-16 | 2023-11-14 | 3.092 | 674,952 | +25,561 | 0.03% | 2,087,109 |
| 2023-11-15 | 2023-11-13 | 3.123 | 649,391 | -5,899 | 0.03% | 2,027,885 |
| 2023-11-14 | 2023-11-10 | 3.082 | 655,290 | -17,696 | 0.03% | 2,019,644 |
| 2023-11-13 | 2023-11-09 | 3.082 | 672,986 | +23,595 | 0.03% | 2,074,184 |
| 2023-11-09 | 2023-11-07 | 3.143 | 649,391 | -5,899 | 0.03% | 2,041,096 |
| 2023-11-08 | 2023-11-06 | 3.123 | 655,290 | +3,933 | 0.03% | 2,046,306 |
| 2023-11-06 | 2023-11-02 | 2.960 | 651,357 | -21,629 | 0.03% | 1,928,017 |
| 2023-11-03 | 2023-11-01 | 2.848 | 672,986 | +15,730 | 0.03% | 1,916,738 |
| 2023-11-02 | 2023-10-31 | 2.879 | 657,256 | +5,899 | 0.03% | 1,891,994 |
| 2023-11-01 | 2023-10-30 | 3.021 | 651,357 | +9,831 | 0.03% | 1,967,770 |
| 2023-10-19 | 2023-10-17 | 3.133 | 641,526 | +1,966 | 0.03% | 2,009,850 |
| 2023-09-20 | 2023-09-18 | 3.469 | 639,560 | -9,831 | 0.03% | 2,218,372 |
| 2023-09-07 | 2023-09-05 | 3.133 | 649,391 | +6,325 | 0.03% | 2,034,491 |
| 2023-08-04 | 2023-08-02 | 3.544 | 643,066 | +9,735 | 0.03% | 2,278,895 |
| 2023-08-02 | 2023-07-31 | 3.636 | 633,331 | +9,736 | 0.03% | 2,302,945 |
| 2023-07-28 | 2023-07-26 | 3.503 | 623,595 | +9,735 | 0.03% | 2,184,271 |
| 2023-07-27 | 2023-07-25 | 3.554 | 613,860 | -9,735 | 0.03% | 2,181,700 |
| 2023-07-26 | 2023-07-24 | 3.410 | 623,595 | +9,735 | 0.03% | 2,126,622 |
| 2023-06-08 | 2023-06-06 | 3.739 | 613,860 | +9,735 | 0.03% | 2,295,199 |
| 2023-05-31 | 2023-05-29 | 3.780 | 604,125 | +83,573 | 0.02% | 2,283,622 |
| 2023-05-23 | 2023-05-19 | 4.222 | 520,552 | +1,947 | 0.02% | 2,197,635 |
| 2023-05-18 | 2023-05-16 | 4.273 | 518,605 | +19,471 | 0.02% | 2,216,050 |
| 2023-05-16 | 2023-05-12 | 4.366 | 499,134 | -7,788 | 0.02% | 2,178,992 |
| 2023-05-15 | 2023-05-11 | 4.222 | 506,922 | -50,787 | 0.02% | 2,140,093 |
| 2023-05-12 | 2023-05-10 | 4.160 | 557,709 | -6,685 | 0.02% | 2,320,130 |
| 2023-05-09 | 2023-05-05 | 4.027 | 564,394 | -3,894 | 0.02% | 2,272,574 |
| 2023-05-08 | 2023-05-04 | 4.088 | 568,288 | +3,894 | 0.02% | 2,323,278 |
| 2023-05-02 | 2023-04-27 | 3.934 | 564,394 | -3,122 | 0.02% | 2,220,398 |
| 2023-04-25 | 2023-04-21 | 4.068 | 567,516 | +9,735 | 0.02% | 2,308,463 |
| 2023-04-24 | 2023-04-20 | 4.119 | 557,781 | -150 | 0.02% | 2,297,511 |
| 2023-04-19 | 2023-04-17 | 4.181 | 557,931 | -9,736 | 0.02% | 2,332,515 |
| 2023-04-04 | 2023-03-31 | 4.160 | 567,667 | -48,676 | 0.02% | 2,361,556 |
| 2023-03-31 | 2023-03-29 | 3.944 | 616,343 | +38,941 | 0.02% | 2,431,103 |
| 2023-03-29 | 2023-03-27 | 3.677 | 577,402 | -9,735 | 0.02% | 2,123,298 |
| 2023-03-28 | 2023-03-24 | 3.605 | 587,137 | +29,206 | 0.02% | 2,116,880 |
| 2023-03-22 | 2023-03-20 | 4.027 | 557,931 | -19,471 | 0.02% | 2,246,550 |
| 2023-03-21 | 2023-03-17 | 4.129 | 577,402 | +1,947 | 0.02% | 2,384,262 |
| 2023-03-14 | 2023-03-10 | 4.068 | 575,455 | +9,735 | 0.02% | 2,340,756 |
| 2023-02-10 | 2023-02-08 | 4.787 | 565,720 | -23,364 | 0.02% | 2,707,928 |
| 2023-02-09 | 2023-02-07 | 4.869 | 589,084 | +25,311 | 0.02% | 2,868,172 |
| 2023-02-08 | 2023-02-06 | 5.013 | 563,773 | +3,895 | 0.02% | 2,826,010 |
| 2023-02-07 | 2023-02-03 | 5.146 | 559,878 | +11,682 | 0.02% | 2,881,249 |
| 2023-01-31 | 2023-01-27 | 5.619 | 548,196 | +9,735 | 0.02% | 3,080,157 |
| 2023-01-20 | 2023-01-18 | 5.608 | 538,461 | -194,706 | 0.02% | 3,019,927 |
| 2023-01-18 | 2023-01-16 | 5.341 | 733,167 | -301,795 | 0.03% | 3,916,119 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,034,962 | -1,947 | 0.04% | 5,453,702 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,036,909 | -9,736 | 0.04% | 5,325,498 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,046,645 | -3,894 | 0.04% | 5,483,012 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,050,539 | -17,523 | 0.04% | 5,535,784 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,068,062 | -54,518 | 0.04% | 4,498,108 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,122,580 | +5,841 | 0.04% | 4,427,903 |
| 2022-12-15 | 2022-12-13 | 3.174 | 1,116,739 | -597,749 | 0.04% | 3,544,539 |
| 2022-12-12 | 2022-12-08 | 3.236 | 1,714,488 | -5,841 | 0.07% | 5,547,465 |
| 2022-12-09 | 2022-12-07 | 3.153 | 1,720,329 | +5,841 | 0.07% | 5,424,997 |
| 2022-12-08 | 2022-12-06 | 3.225 | 1,714,488 | -1,947 | 0.07% | 5,529,854 |
| 2022-12-06 | 2022-12-02 | 3.030 | 1,716,435 | -1,855,553 | 0.07% | 5,201,145 |
| 2022-11-22 | 2022-11-18 | 3.020 | 3,571,988 | -1,947 | 0.14% | 10,787,155 |
| 2022-11-21 | 2022-11-17 | 3.092 | 3,573,935 | +588,014 | 0.14% | 11,050,012 |
| 2022-11-18 | 2022-11-16 | 3.153 | 2,985,921 | +11,682 | 0.12% | 9,415,996 |
| 2022-11-09 | 2022-11-07 | 3.205 | 2,974,239 | +1,855,553 | 0.12% | 9,531,913 |
| 2022-11-01 | 2022-10-28 | 3.030 | 1,118,686 | -5,841 | 0.04% | 3,389,845 |
| 2022-10-31 | 2022-10-27 | 3.051 | 1,124,527 | +5,841 | 0.04% | 3,430,646 |
| 2022-10-24 | 2022-10-20 | 3.040 | 1,118,686 | +3,894 | 0.04% | 3,401,336 |
| 2022-09-30 | 2022-09-28 | 3.266 | 1,114,792 | +1,947 | 0.04% | 3,641,418 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,112,845 | +1,947 | 0.04% | 3,783,661 |
| 2022-09-26 | 2022-09-22 | 3.523 | 1,110,898 | +1,947 | 0.04% | 3,913,974 |
| 2022-09-20 | 2022-09-16 | 3.698 | 1,108,951 | -87,618 | 0.04% | 4,100,761 |
| 2022-09-16 | 2022-09-14 | 3.749 | 1,196,569 | -40,888 | 0.05% | 4,486,216 |
| 2022-09-15 | 2022-09-13 | 3.698 | 1,237,457 | -60,359 | 0.05% | 4,575,960 |
| 2022-09-14 | 2022-09-09 | 3.492 | 1,297,816 | +17,524 | 0.05% | 4,532,540 |
| 2022-09-13 | 2022-09-08 | 3.379 | 1,280,292 | -23,365 | 0.05% | 4,326,678 |
| 2022-09-09 | 2022-09-07 | 3.493 | 1,303,657 | -48,677 | 0.05% | 4,553,300 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,352,334 | +12,039 | 0.05% | 4,807,410 |
| 2022-09-07 | 2022-09-05 | 3.576 | 1,340,295 | +1,929 | 0.05% | 4,792,394 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,338,366 | +79,119 | 0.05% | 4,993,562 |
| 2022-09-05 | 2022-09-01 | 4.187 | 1,259,247 | -48,243 | 0.05% | 5,272,606 |
| 2022-09-02 | 2022-08-31 | 4.063 | 1,307,490 | +185,254 | 0.05% | 5,311,993 |
| 2022-09-01 | 2022-08-30 | 4.021 | 1,122,236 | -144,729 | 0.04% | 4,512,830 |
| 2022-08-30 | 2022-08-26 | 3.969 | 1,266,965 | -135,082 | 0.05% | 5,029,171 |
| 2022-08-29 | 2022-08-25 | 3.887 | 1,402,047 | -57,892 | 0.06% | 5,449,126 |
| 2022-08-26 | 2022-08-24 | 3.762 | 1,459,939 | +19,298 | 0.06% | 5,492,554 |
| 2022-08-25 | 2022-08-23 | 3.835 | 1,440,641 | -57,892 | 0.06% | 5,524,469 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,498,533 | -192,973 | 0.06% | 6,010,496 |
| 2022-08-23 | 2022-08-19 | 3.783 | 1,691,506 | -279,812 | 0.07% | 6,398,813 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,971,318 | +627,163 | 0.08% | 7,375,593 |
| 2022-08-18 | 2022-08-16 | 3.576 | 1,344,155 | +96,487 | 0.05% | 4,806,196 |
| 2022-08-04 | 2022-08-02 | 3.545 | 1,247,668 | +11,578 | 0.05% | 4,422,402 |
| 2022-08-02 | 2022-07-29 | 3.814 | 1,236,090 | +1,930 | 0.05% | 4,714,449 |
| 2022-07-29 | 2022-07-27 | 3.918 | 1,234,160 | +192,973 | 0.05% | 4,834,998 |
| 2022-07-28 | 2022-07-26 | 4.032 | 1,041,187 | -173,676 | 0.04% | 4,197,700 |
| 2022-07-27 | 2022-07-25 | 3.845 | 1,214,863 | +9,649 | 0.05% | 4,671,262 |
| 2022-07-26 | 2022-07-22 | 3.804 | 1,205,214 | +21,227 | 0.05% | 4,584,197 |
| 2022-07-25 | 2022-07-21 | 3.855 | 1,183,987 | +96,487 | 0.05% | 4,564,812 |
| 2022-07-22 | 2022-07-20 | 3.928 | 1,087,500 | +96,486 | 0.04% | 4,271,708 |
| 2022-07-20 | 2022-07-18 | 3.969 | 991,014 | -114,546 | 0.04% | 3,933,794 |
| 2022-07-19 | 2022-07-15 | 3.928 | 1,105,560 | +86,838 | 0.04% | 4,342,647 |
| 2022-07-18 | 2022-07-14 | 4.073 | 1,018,722 | +196,833 | 0.04% | 4,149,361 |
| 2022-07-15 | 2022-07-13 | 4.166 | 821,889 | +218,060 | 0.03% | 3,424,304 |
| 2022-07-14 | 2022-07-12 | 4.260 | 603,829 | +9,648 | 0.02% | 2,572,106 |
| 2022-07-13 | 2022-07-11 | 4.643 | 594,181 | +1,930 | 0.02% | 2,758,861 |
| 2022-07-12 | 2022-07-08 | 4.498 | 592,251 | -310,687 | 0.02% | 2,663,965 |
| 2022-06-29 | 2022-06-27 | 4.001 | 902,938 | -144,730 | 0.04% | 3,612,254 |
| 2022-06-28 | 2022-06-24 | 3.949 | 1,047,668 | +154,379 | 0.04% | 4,136,963 |
| 2022-06-24 | 2022-06-22 | 3.835 | 893,289 | +1,929 | 0.04% | 3,425,522 |
| 2022-06-17 | 2022-06-15 | 3.928 | 891,360 | -289,459 | 0.04% | 3,501,268 |
| 2022-06-15 | 2022-06-13 | 3.773 | 1,180,819 | +192,973 | 0.05% | 4,454,693 |
| 2022-06-13 | 2022-06-09 | 3.887 | 987,846 | +96,486 | 0.04% | 3,839,313 |
| 2022-06-10 | 2022-06-08 | 4.260 | 891,360 | -308,757 | 0.04% | 3,796,890 |
| 2022-05-30 | 2022-05-26 | 3.949 | 1,200,117 | -1,929 | 0.05% | 4,738,944 |
| 2022-05-27 | 2022-05-25 | 4.399 | 1,202,046 | +96,486 | 0.05% | 5,287,285 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,105,560 | +63,570 | 0.04% | 4,875,042 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,041,990 | +90,939 | 0.04% | 4,663,475 |
| 2022-05-24 | 2022-05-20 | 4.651 | 951,051 | +1,818 | 0.04% | 4,423,804 |
| 2022-05-20 | 2022-05-18 | 4.542 | 949,233 | +127,314 | 0.04% | 4,310,966 |
| 2022-05-13 | 2022-05-11 | 4.959 | 821,919 | -145,501 | 0.03% | 4,076,216 |
| 2022-05-12 | 2022-05-10 | 4.970 | 967,420 | -9,094 | 0.04% | 4,808,451 |
| 2022-05-11 | 2022-05-06 | 4.860 | 976,514 | +116,401 | 0.04% | 4,746,270 |
| 2022-04-29 | 2022-04-27 | 4.201 | 860,113 | -45,469 | 0.04% | 3,613,022 |
| 2022-04-28 | 2022-04-26 | 4.080 | 905,582 | -56,382 | 0.04% | 3,694,480 |
| 2022-04-27 | 2022-04-25 | 4.003 | 961,964 | -25,463 | 0.04% | 3,850,453 |
| 2022-04-25 | 2022-04-21 | 4.223 | 987,427 | -136,408 | 0.04% | 4,169,538 |
| 2022-04-22 | 2022-04-20 | 4.289 | 1,123,835 | +90,939 | 0.05% | 4,819,687 |
| 2022-04-21 | 2022-04-19 | 4.058 | 1,032,896 | -72,751 | 0.04% | 4,191,164 |
| 2022-04-11 | 2022-04-07 | 4.091 | 1,105,647 | +1,819 | 0.05% | 4,522,839 |
| 2022-04-06 | 2022-04-01 | 4.267 | 1,103,828 | +1,818 | 0.05% | 4,709,608 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,102,010 | +189,153 | 0.05% | 5,186,579 |
| 2022-03-24 | 2022-03-22 | 4.750 | 912,857 | +45,469 | 0.04% | 4,336,488 |
| 2022-03-22 | 2022-03-18 | 4.443 | 867,388 | -18,188 | 0.04% | 3,853,421 |
| 2022-03-18 | 2022-03-16 | 4.223 | 885,576 | +18,188 | 0.04% | 3,739,459 |
| 2022-03-17 | 2022-03-15 | 3.706 | 867,388 | -116,401 | 0.04% | 3,214,363 |
| 2022-03-16 | 2022-03-14 | 4.157 | 983,789 | +89,119 | 0.04% | 4,089,267 |
| 2022-03-15 | 2022-03-11 | 4.531 | 894,670 | +63,657 | 0.04% | 4,053,328 |
| 2022-03-14 | 2022-03-10 | 4.772 | 831,013 | -12,731 | 0.03% | 3,965,968 |
| 2022-03-11 | 2022-03-09 | 4.234 | 843,744 | -56,382 | 0.03% | 3,572,096 |
| 2022-03-10 | 2022-03-08 | 4.124 | 900,126 | +12,732 | 0.04% | 3,711,814 |
| 2022-03-09 | 2022-03-07 | 4.355 | 887,394 | -454,694 | 0.04% | 3,864,233 |
| 2022-03-08 | 2022-03-04 | 4.487 | 1,342,088 | +12,732 | 0.06% | 6,021,336 |
| 2022-03-04 | 2022-03-02 | 4.838 | 1,329,356 | -7,275 | 0.06% | 6,431,994 |
| 2022-03-03 | 2022-03-01 | 4.805 | 1,336,631 | -1,819 | 0.06% | 6,423,099 |
| 2022-03-01 | 2022-02-25 | 4.772 | 1,338,450 | -1,819 | 0.06% | 6,387,686 |
| 2022-02-28 | 2022-02-24 | 4.586 | 1,340,269 | +10,913 | 0.06% | 6,145,818 |
| 2022-02-25 | 2022-02-23 | 4.893 | 1,329,356 | -5,456 | 0.06% | 6,505,085 |
| 2022-02-24 | 2022-02-22 | 4.564 | 1,334,812 | +1,818 | 0.06% | 6,091,439 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,332,994 | +1,819 | 0.06% | 6,478,913 |
| 2022-02-15 | 2022-02-11 | 4.651 | 1,331,175 | +3,638 | 0.06% | 6,191,946 |
| 2022-02-09 | 2022-02-07 | 4.937 | 1,327,537 | +34,556 | 0.05% | 6,554,577 |
| 2022-02-07 | 2022-01-31 | 5.047 | 1,292,981 | +67,295 | 0.05% | 6,526,142 |
| 2022-01-28 | 2022-01-26 | 5.058 | 1,225,686 | +9,094 | 0.05% | 6,199,958 |
| 2022-01-27 | 2022-01-25 | 5.146 | 1,216,592 | +3,637 | 0.05% | 6,260,982 |
| 2022-01-26 | 2022-01-24 | 5.344 | 1,212,955 | +3,638 | 0.05% | 6,482,352 |
| 2022-01-25 | 2022-01-21 | 6.081 | 1,209,317 | -218,253 | 0.05% | 7,353,887 |
| 2022-01-24 | 2022-01-20 | 6.268 | 1,427,570 | +69,114 | 0.06% | 8,947,958 |
| 2022-01-21 | 2022-01-19 | 6.158 | 1,358,456 | +18,187 | 0.06% | 8,365,372 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,340,269 | +178,240 | 0.06% | 8,223,900 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,162,029 | -1,819 | 0.05% | 7,002,437 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,163,848 | -14,550 | 0.05% | 6,821,426 |
| 2022-01-17 | 2022-01-13 | 5.597 | 1,178,398 | +14,550 | 0.05% | 6,595,708 |
| 2022-01-14 | 2022-01-12 | 5.399 | 1,163,848 | +120,039 | 0.05% | 6,283,902 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,043,809 | +107,308 | 0.04% | 5,498,044 |
| 2022-01-12 | 2022-01-10 | 5.597 | 936,501 | -45,470 | 0.04% | 5,241,767 |
| 2022-01-06 | 2022-01-04 | 5.619 | 981,971 | -9,093 | 0.04% | 5,517,867 |
| 2022-01-05 | 2022-01-03 | 5.850 | 991,064 | -118,221 | 0.04% | 5,797,824 |
| 2022-01-03 | 2021-12-29 | 5.740 | 1,109,285 | +7,275 | 0.05% | 6,367,447 |
| 2021-12-30 | 2021-12-28 | 5.674 | 1,102,010 | -18,187 | 0.05% | 6,252,978 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,120,197 | -36,376 | 0.05% | 6,503,992 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,156,573 | +154,596 | 0.05% | 6,651,604 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,001,977 | -20,007 | 0.04% | 5,608,248 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,021,984 | +94,577 | 0.04% | 5,866,327 |
| 2021-12-20 | 2021-12-16 | 6.257 | 927,407 | +301,916 | 0.04% | 5,802,756 |
| 2021-12-17 | 2021-12-15 | 6.290 | 625,491 | -54,563 | 0.03% | 3,934,312 |
| 2021-12-15 | 2021-12-13 | 6.752 | 680,054 | +36,051 | 0.03% | 4,591,594 |
| 2021-12-14 | 2021-12-10 | 6.466 | 644,003 | -340,110 | 0.03% | 4,164,059 |
| 2021-12-13 | 2021-12-09 | 6.455 | 984,113 | -783,891 | 0.04% | 6,352,355 |
| 2021-12-10 | 2021-12-08 | 5.443 | 1,768,004 | +272,816 | 0.07% | 9,623,657 |
| 2021-12-08 | 2021-12-06 | 5.410 | 1,495,188 | -54,563 | 0.06% | 8,089,331 |
| 2021-12-07 | 2021-12-03 | 5.630 | 1,549,751 | -5,457 | 0.06% | 8,725,364 |
| 2021-12-06 | 2021-12-02 | 5.146 | 1,555,208 | +54,564 | 0.06% | 8,003,612 |
| 2021-12-03 | 2021-12-01 | 5.102 | 1,500,644 | -1,819 | 0.06% | 7,656,800 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,502,463 | -454,693 | 0.06% | 7,930,429 |
| 2021-11-30 | 2021-11-26 | 5.256 | 1,957,156 | -9,094 | 0.08% | 10,287,386 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,966,250 | +5,456 | 0.08% | 10,983,838 |
| 2021-11-25 | 2021-11-23 | 5.553 | 1,960,794 | -94,274 | 0.08% | 10,888,675 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,055,068 | +74,570 | 0.08% | 12,790,700 |
| 2021-11-23 | 2021-11-19 | 6.026 | 1,980,498 | +245,534 | 0.08% | 11,934,566 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,734,964 | +92,757 | 0.07% | 11,046,398 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,642,207 | +209,159 | 0.07% | 10,853,106 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,433,048 | -65,476 | 0.06% | 9,785,973 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,498,524 | -491,789 | 0.06% | 10,661,533 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,990,313 | +261,903 | 0.08% | 11,752,962 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,728,410 | -418,916 | 0.07% | 11,612,872 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,147,326 | -76,389 | 0.09% | 12,916,266 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,223,715 | +80,026 | 0.09% | 13,424,655 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,143,689 | -40,013 | 0.09% | 12,163,629 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,183,702 | -31,323 | 0.09% | 12,318,630 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,215,025 | -38,195 | 0.09% | 11,910,752 |
| 2021-11-05 | 2021-11-03 | 4.629 | 2,253,220 | +56,382 | 0.09% | 10,431,274 |
| 2021-11-04 | 2021-11-02 | 5.168 | 2,196,838 | +187,334 | 0.09% | 11,353,965 |
| 2021-11-03 | 2021-11-01 | 5.135 | 2,009,504 | +58,201 | 0.08% | 10,319,471 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,951,303 | -395,947 | 0.08% | 9,312,496 |
| 2021-11-01 | 2021-10-28 | 4.179 | 2,347,250 | -221,890 | 0.10% | 9,808,320 |
| 2021-10-29 | 2021-10-27 | 4.201 | 2,569,140 | +9,093 | 0.11% | 10,792,022 |
| 2021-10-26 | 2021-10-22 | 2.650 | 2,560,047 | +18,188 | 0.11% | 6,784,481 |
| 2021-10-18 | 2021-10-12 | 2.540 | 2,541,859 | -3,637 | 0.10% | 6,456,767 |
| 2021-10-15 | 2021-10-11 | 2.518 | 2,545,496 | -29,101 | 0.10% | 6,410,023 |
| 2021-10-12 | 2021-10-08 | 2.540 | 2,574,597 | +32,738 | 0.11% | 6,539,927 |
| 2021-10-11 | 2021-10-07 | 2.485 | 2,541,859 | -18,188 | 0.10% | 6,317,010 |
| 2021-10-07 | 2021-10-05 | 2.364 | 2,560,047 | -9,093 | 0.11% | 6,052,546 |
| 2021-10-06 | 2021-10-04 | 2.397 | 2,569,140 | +18,187 | 0.11% | 6,158,798 |
| 2021-10-05 | 2021-09-30 | 2.573 | 2,550,953 | -49,107 | 0.11% | 6,564,021 |
| 2021-10-04 | 2021-09-29 | 2.661 | 2,600,060 | +49,107 | 0.11% | 6,919,113 |
| 2021-09-30 | 2021-09-28 | 2.661 | 2,550,953 | -3,637 | 0.11% | 6,788,432 |
| 2021-09-29 | 2021-09-27 | 2.628 | 2,554,590 | -132,771 | 0.11% | 6,713,837 |
| 2021-09-28 | 2021-09-24 | 2.364 | 2,687,361 | -18,187 | 0.11% | 6,353,546 |
| 2021-09-27 | 2021-09-23 | 2.452 | 2,705,548 | +136,408 | 0.11% | 6,634,555 |
| 2021-09-24 | 2021-09-21 | 2.397 | 2,569,140 | -3,638 | 0.11% | 6,158,798 |
| 2021-09-23 | 2021-09-20 | 2.397 | 2,572,778 | -16,369 | 0.11% | 6,167,519 |
| 2021-09-21 | 2021-09-17 | 2.562 | 2,589,147 | +16,369 | 0.11% | 6,633,829 |
| 2021-09-20 | 2021-09-16 | 2.606 | 2,572,778 | -183,696 | 0.11% | 6,705,055 |
| 2021-09-17 | 2021-09-15 | 2.749 | 2,756,474 | -2,340,760 | 0.11% | 7,577,843 |
| 2021-09-16 | 2021-09-14 | 2.837 | 5,097,234 | -67,294 | 0.21% | 14,461,254 |
| 2021-09-15 | 2021-09-13 | 2.683 | 5,164,528 | -36,376 | 0.21% | 13,857,093 |
| 2021-09-10 | 2021-09-08 | 2.584 | 5,200,904 | -14,550 | 0.21% | 13,439,972 |
| 2021-09-09 | 2021-09-07 | 2.595 | 5,215,454 | +123,676 | 0.21% | 13,534,923 |
| 2021-09-08 | 2021-09-06 | 2.639 | 5,091,778 | -291,003 | 0.21% | 13,437,930 |
| 2021-09-07 | 2021-09-03 | 2.617 | 5,382,781 | -900,292 | 0.22% | 14,087,546 |
| 2021-09-06 | 2021-09-02 | 2.628 | 6,283,073 | +434,686 | 0.26% | 16,512,837 |
| 2021-09-03 | 2021-09-01 | 2.639 | 5,848,387 | +20,007 | 0.24% | 15,434,729 |
| 2021-09-02 | 2021-08-31 | 2.672 | 5,828,380 | +2,007,924 | 0.24% | 15,574,202 |
| 2021-09-01 | 2021-08-30 | 2.551 | 3,820,456 | +127,314 | 0.16% | 9,746,639 |
| 2021-08-31 | 2021-08-27 | 2.617 | 3,693,142 | +230,984 | 0.15% | 9,665,507 |
| 2021-08-30 | 2021-08-26 | 2.595 | 3,462,158 | +14,551 | 0.14% | 8,984,844 |
| 2021-08-27 | 2021-08-25 | 2.661 | 3,447,607 | +38,194 | 0.14% | 9,174,550 |
| 2021-08-26 | 2021-08-24 | 2.639 | 3,409,413 | +210,977 | 0.14% | 8,997,928 |
| 2021-08-25 | 2021-08-23 | 2.639 | 3,198,436 | +14,551 | 0.13% | 8,441,130 |
| 2021-08-24 | 2021-08-20 | 2.573 | 3,183,885 | +158,233 | 0.13% | 8,192,659 |
| 2021-08-23 | 2021-08-19 | 2.694 | 3,025,652 | +89,120 | 0.12% | 8,151,485 |
| 2021-08-20 | 2021-08-18 | 2.804 | 2,936,532 | +1,347,710 | 0.12% | 8,234,298 |
| 2021-08-19 | 2021-08-17 | 2.628 | 1,588,822 | +36,375 | 0.07% | 4,175,657 |
| 2021-08-18 | 2021-08-16 | 2.694 | 1,552,447 | +556,545 | 0.06% | 4,182,486 |
| 2021-08-17 | 2021-08-13 | 2.584 | 995,902 | -18,188 | 0.04% | 2,573,571 |
| 2021-08-16 | 2021-08-12 | 2.606 | 1,014,090 | +18,188 | 0.04% | 2,642,874 |
| 2021-08-12 | 2021-08-10 | 2.617 | 995,902 | -32,738 | 0.04% | 2,606,425 |
| 2021-08-11 | 2021-08-09 | 2.518 | 1,028,640 | -32,738 | 0.04% | 2,590,303 |
| 2021-08-10 | 2021-08-06 | 2.540 | 1,061,378 | +43,650 | 0.04% | 2,696,086 |
| 2021-08-09 | 2021-08-05 | 2.562 | 1,017,728 | +12,732 | 0.04% | 2,607,590 |
| 2021-08-04 | 2021-08-02 | 2.397 | 1,004,996 | -5,457 | 0.04% | 2,409,198 |
| 2021-08-02 | 2021-07-29 | 2.298 | 1,010,453 | -21,825 | 0.04% | 2,322,277 |
| 2021-07-30 | 2021-07-28 | 2.265 | 1,032,278 | +21,825 | 0.04% | 2,338,383 |
| 2021-07-26 | 2021-07-22 | 2.441 | 1,010,453 | -29,100 | 0.04% | 2,466,725 |
| 2021-07-23 | 2021-07-21 | 2.430 | 1,039,553 | +29,100 | 0.04% | 2,526,333 |
| 2021-07-22 | 2021-07-20 | 2.441 | 1,010,453 | -114,582 | 0.04% | 2,466,725 |
| 2021-07-21 | 2021-07-19 | 2.496 | 1,125,035 | +5,456 | 0.05% | 2,808,300 |
| 2021-07-19 | 2021-07-15 | 2.595 | 1,119,579 | +9,094 | 0.05% | 2,905,484 |
| 2021-07-02 | 2021-06-29 | 2.397 | 1,110,485 | -80,026 | 0.05% | 2,662,079 |
| 2021-06-30 | 2021-06-28 | 2.397 | 1,190,511 | +80,026 | 0.05% | 2,853,919 |
| 2021-06-29 | 2021-06-25 | 2.441 | 1,110,485 | -8,736 | 0.05% | 2,710,924 |
| 2021-06-17 | 2021-06-15 | 2.430 | 1,119,221 | -47,288 | 0.05% | 2,719,943 |
| 2021-06-16 | 2021-06-11 | 2.430 | 1,166,509 | +47,288 | 0.05% | 2,834,863 |
| 2021-05-17 | 2021-05-13 | 2.386 | 1,119,221 | -9,093 | 0.05% | 2,670,713 |
| 2021-05-14 | 2021-05-12 | 2.452 | 1,128,314 | -12,732 | 0.05% | 2,766,856 |
| 2021-05-13 | 2021-05-11 | 2.430 | 1,141,046 | +29,100 | 0.05% | 2,772,982 |
| 2021-05-12 | 2021-05-10 | 2.507 | 1,111,946 | -29,100 | 0.05% | 2,787,855 |
| 2021-05-11 | 2021-05-07 | 2.573 | 1,141,046 | +3,638 | 0.05% | 2,936,099 |
| 2021-05-10 | 2021-05-06 | 2.595 | 1,137,408 | -1,819 | 0.05% | 2,951,753 |
| 2021-05-07 | 2021-05-05 | 2.661 | 1,139,227 | +27,281 | 0.05% | 3,031,638 |
| 2021-05-06 | 2021-05-04 | 2.705 | 1,111,946 | -36,375 | 0.05% | 3,007,949 |
| 2021-05-03 | 2021-04-29 | 2.859 | 1,148,321 | -80,026 | 0.05% | 3,283,132 |
| 2021-04-30 | 2021-04-28 | 2.848 | 1,228,347 | +80,026 | 0.05% | 3,498,425 |
| 2021-04-28 | 2021-04-26 | 2.870 | 1,148,321 | -18,188 | 0.05% | 3,295,759 |
| 2021-04-23 | 2021-04-21 | 2.727 | 1,166,509 | -14,550 | 0.05% | 3,181,203 |
| 2021-04-22 | 2021-04-20 | 2.793 | 1,181,059 | +14,550 | 0.05% | 3,298,808 |
| 2021-04-20 | 2021-04-16 | 2.815 | 1,166,509 | -1,818 | 0.05% | 3,283,823 |
| 2021-04-16 | 2021-04-14 | 2.837 | 1,168,327 | +20,006 | 0.05% | 3,314,636 |
| 2021-04-15 | 2021-04-13 | 2.881 | 1,148,321 | -16,369 | 0.05% | 3,308,387 |
| 2021-04-14 | 2021-04-12 | 2.815 | 1,164,690 | +58,201 | 0.05% | 3,278,702 |
| 2021-04-13 | 2021-04-09 | 2.903 | 1,106,489 | +65,476 | 0.05% | 3,212,201 |
| 2021-04-09 | 2021-04-07 | 2.903 | 1,041,013 | +29,100 | 0.04% | 3,022,120 |
| 2021-03-31 | 2021-03-29 | 2.639 | 1,011,913 | +3,637 | 0.04% | 2,670,583 |
| 2021-03-29 | 2021-03-25 | 2.969 | 1,008,276 | -1,818 | 0.04% | 2,993,608 |
| 2021-03-08 | 2021-03-04 | 2.837 | 1,010,094 | +1,818 | 0.04% | 2,865,716 |
| 2021-03-04 | 2021-03-02 | 2.925 | 1,008,276 | -3,637 | 0.04% | 2,949,258 |
| 2021-03-03 | 2021-03-01 | 2.892 | 1,011,913 | -15,352 | 0.04% | 2,926,514 |
| 2021-03-01 | 2021-02-25 | 2.628 | 1,027,265 | -1,819 | 0.04% | 2,699,803 |
| 2021-02-26 | 2021-02-24 | 2.639 | 1,029,084 | +7,275 | 0.04% | 2,715,900 |
| 2021-02-25 | 2021-02-23 | 2.771 | 1,021,809 | -10,913 | 0.04% | 2,831,535 |
| 2021-02-23 | 2021-02-19 | 2.738 | 1,032,722 | -9,093 | 0.04% | 2,827,707 |
| 2021-02-05 | 2021-02-03 | 2.683 | 1,041,815 | -1,819 | 0.04% | 2,795,324 |
| 2021-02-01 | 2021-01-28 | 2.529 | 1,043,634 | -1,604 | 0.04% | 2,639,537 |
| 2021-01-25 | 2021-01-21 | 2.683 | 1,045,238 | -1,819 | 0.04% | 2,804,508 |
| 2021-01-21 | 2021-01-19 | 2.705 | 1,047,057 | -45,469 | 0.04% | 2,832,416 |
| 2021-01-14 | 2021-01-12 | 2.529 | 1,092,526 | -27,282 | 0.05% | 2,763,193 |
| 2021-01-08 | 2021-01-06 | 2.419 | 1,119,808 | -9,094 | 0.05% | 2,709,056 |
| 2021-01-05 | 2020-12-31 | 2.375 | 1,128,902 | -3,637 | 0.05% | 2,681,400 |
| 2020-12-28 | 2020-12-22 | 2.276 | 1,132,539 | -7,276 | 0.05% | 2,577,954 |
| 2020-12-14 | 2020-12-10 | 2.309 | 1,139,815 | +7,276 | 0.05% | 2,632,118 |
| 2020-12-03 | 2020-12-01 | 2.331 | 1,132,539 | -16,369 | 0.05% | 2,640,224 |
| 2020-12-02 | 2020-11-30 | 2.331 | 1,148,908 | -1,819 | 0.05% | 2,678,384 |
| 2020-11-30 | 2020-11-26 | 2.408 | 1,150,727 | +18,188 | 0.05% | 2,771,201 |
| 2020-11-27 | 2020-11-25 | 2.430 | 1,132,539 | -3,638 | 0.05% | 2,752,309 |
| 2020-11-26 | 2020-11-24 | 2.463 | 1,136,177 | +3,638 | 0.05% | 2,798,631 |
| 2020-11-25 | 2020-11-23 | 2.441 | 1,132,539 | -36,376 | 0.05% | 2,764,762 |
| 2020-11-24 | 2020-11-20 | 2.463 | 1,168,915 | -5,456 | 0.05% | 2,879,272 |
| 2020-11-23 | 2020-11-19 | 2.507 | 1,174,371 | -16,369 | 0.05% | 2,944,366 |
| 2020-11-17 | 2020-11-13 | 2.485 | 1,190,740 | +52,744 | 0.05% | 2,959,219 |
| 2020-10-30 | 2020-10-28 | 2.353 | 1,137,996 | -667,489 | 0.05% | 2,677,973 |
| 2020-10-23 | 2020-10-21 | 2.408 | 1,805,485 | -18,188 | 0.07% | 4,348,001 |
| 2020-10-20 | 2020-10-16 | 2.397 | 1,823,673 | -72,751 | 0.08% | 4,371,748 |
| 2020-10-19 | 2020-10-15 | 2.408 | 1,896,424 | -18,188 | 0.08% | 4,567,002 |
| 2020-10-12 | 2020-10-08 | 2.518 | 1,914,612 | +45,470 | 0.08% | 4,821,342 |
| 2020-10-08 | 2020-10-06 | 2.507 | 1,869,142 | -60,020 | 0.08% | 4,686,286 |
| 2020-10-07 | 2020-10-05 | 2.419 | 1,929,162 | +23,644 | 0.08% | 4,667,056 |
| 2020-10-06 | 2020-09-30 | 2.441 | 1,905,518 | -18,187 | 0.08% | 4,651,764 |
| 2020-09-29 | 2020-09-25 | 2.353 | 1,923,705 | +5,456 | 0.08% | 4,526,931 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,918,249 | -18,188 | 0.08% | 4,957,064 |
| 2020-09-16 | 2020-09-14 | 2.628 | 1,936,437 | -3,637 | 0.08% | 5,089,240 |
| 2020-09-15 | 2020-09-11 | 2.595 | 1,940,074 | +3,637 | 0.08% | 5,034,797 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,936,437 | +28,832 | 0.08% | 4,897,595 |
| 2020-09-11 | 2020-09-09 | 2.562 | 1,907,605 | +12,732 | 0.07% | 4,887,604 |
| 2020-09-10 | 2020-09-08 | 2.617 | 1,894,873 | -276,454 | 0.07% | 4,959,167 |
| 2020-09-09 | 2020-09-07 | 2.683 | 2,171,327 | -50,925 | 0.08% | 5,825,950 |
| 2020-09-01 | 2020-08-28 | 2.958 | 2,222,252 | -63,925 | 0.08% | 6,573,509 |
| 2020-08-31 | 2020-08-27 | 2.936 | 2,286,177 | +16,369 | 0.08% | 6,712,322 |
| 2020-08-28 | 2020-08-26 | 2.914 | 2,269,808 | +18,188 | 0.08% | 6,614,342 |
| 2020-08-27 | 2020-08-25 | 2.947 | 2,251,620 | -1,819 | 0.08% | 6,635,621 |
| 2020-08-26 | 2020-08-24 | 2.925 | 2,253,439 | -1,819 | 0.08% | 6,591,422 |
| 2020-08-25 | 2020-08-21 | 2.837 | 2,255,258 | -3,637 | 0.08% | 6,398,344 |
| 2020-08-24 | 2020-08-20 | 2.771 | 2,258,895 | -3,638 | 0.08% | 6,259,624 |
| 2020-08-21 | 2020-08-19 | 2.837 | 2,262,533 | +116,402 | 0.08% | 6,418,984 |
| 2020-08-10 | 2020-08-06 | 2.716 | 2,146,131 | -1,112 | 0.08% | 5,829,145 |
| 2020-08-07 | 2020-08-05 | 2.727 | 2,147,243 | -29,100 | 0.08% | 5,855,777 |
| 2020-08-05 | 2020-08-03 | 2.727 | 2,176,343 | -7,275 | 0.08% | 5,935,136 |
| 2020-08-04 | 2020-07-31 | 2.694 | 2,183,618 | +7,275 | 0.08% | 5,882,940 |
| 2020-08-03 | 2020-07-30 | 2.672 | 2,176,343 | +9,094 | 0.08% | 5,815,476 |
| 2020-07-30 | 2020-07-28 | 2.694 | 2,167,249 | -3,638 | 0.08% | 5,838,840 |
| 2020-07-29 | 2020-07-27 | 2.705 | 2,170,887 | +3,638 | 0.08% | 5,872,513 |
| 2020-07-23 | 2020-07-21 | 2.749 | 2,167,249 | -18,188 | 0.08% | 5,958,000 |
| 2020-07-22 | 2020-07-20 | 2.716 | 2,185,437 | -16,369 | 0.08% | 5,935,905 |
| 2020-07-14 | 2020-07-10 | 2.573 | 2,201,806 | -9,094 | 0.08% | 5,665,609 |
| 2020-07-13 | 2020-07-09 | 2.584 | 2,210,900 | -41,831 | 0.08% | 5,713,321 |
| 2020-07-10 | 2020-07-08 | 2.628 | 2,252,731 | +50,925 | 0.08% | 5,920,507 |
| 2020-07-08 | 2020-07-06 | 2.518 | 2,201,806 | -1,818 | 0.08% | 5,544,549 |
| 2020-06-24 | 2020-06-22 | 2.628 | 2,203,624 | -21,919 | 0.08% | 5,791,447 |
| 2020-06-22 | 2020-06-18 | 2.584 | 2,225,543 | -18,188 | 0.08% | 5,751,161 |
| 2020-06-19 | 2020-06-17 | 2.331 | 2,243,731 | +20,006 | 0.08% | 5,230,682 |
| 2020-06-17 | 2020-06-15 | 2.177 | 2,223,725 | -21,825 | 0.08% | 4,841,701 |
| 2020-06-16 | 2020-06-12 | 2.254 | 2,245,550 | +12,732 | 0.08% | 5,062,071 |
| 2020-06-15 | 2020-06-11 | 2.287 | 2,232,818 | -252,810 | 0.08% | 5,107,029 |
| 2020-06-12 | 2020-06-10 | 2.419 | 2,485,628 | -20,006 | 0.09% | 6,013,267 |
| 2020-06-11 | 2020-06-09 | 2.485 | 2,505,634 | +20,006 | 0.09% | 6,226,984 |
| 2020-06-09 | 2020-06-05 | 2.463 | 2,485,628 | -54,038 | 0.09% | 6,122,599 |
| 2020-06-08 | 2020-06-04 | 2.419 | 2,539,666 | +36,375 | 0.09% | 6,143,997 |
| 2020-06-05 | 2020-06-03 | 2.287 | 2,503,291 | -18,188 | 0.09% | 5,725,670 |
| 2020-06-04 | 2020-06-02 | 2.353 | 2,521,479 | +12,732 | 0.09% | 5,933,635 |
| 2020-06-02 | 2020-05-29 | 2.199 | 2,508,747 | -9,094 | 0.09% | 5,517,452 |
| 2020-06-01 | 2020-05-28 | 2.232 | 2,517,841 | -152,777 | 0.09% | 5,620,514 |
| 2020-05-29 | 2020-05-27 | 2.276 | 2,670,618 | +132,391 | 0.10% | 6,079,023 |
| 2020-05-25 | 2020-05-21 | 2.221 | 2,538,227 | -18,187 | 0.09% | 5,638,109 |
| 2020-05-22 | 2020-05-20 | 2.210 | 2,556,414 | -5,457 | 0.09% | 5,650,396 |
| 2020-05-21 | 2020-05-19 | 2.100 | 2,561,871 | +27,282 | 0.09% | 5,380,744 |
| 2020-05-20 | 2020-05-18 | 2.034 | 2,534,589 | -21,825 | 0.09% | 5,156,214 |
| 2020-05-19 | 2020-05-15 | 2.078 | 2,556,414 | -27,282 | 0.09% | 5,313,059 |
| 2020-05-18 | 2020-05-14 | 2.034 | 2,583,696 | +16,369 | 0.09% | 5,256,114 |
| 2020-05-15 | 2020-05-13 | 1.946 | 2,567,327 | +21,825 | 0.09% | 4,996,963 |
| 2020-05-07 | 2020-05-05 | 1.880 | 2,545,502 | -1,819 | 0.09% | 4,786,535 |
| 2020-05-06 | 2020-05-04 | 1.880 | 2,547,321 | +12,732 | 0.09% | 4,789,955 |
| 2020-04-27 | 2020-04-23 | 1.968 | 2,534,589 | -10,913 | 0.09% | 4,988,986 |
| 2020-04-21 | 2020-04-17 | 1.913 | 2,545,502 | +10,913 | 0.09% | 4,870,509 |
| 2020-04-20 | 2020-04-16 | 1.891 | 2,534,589 | -5,457 | 0.09% | 4,793,886 |
| 2020-04-17 | 2020-04-15 | 1.946 | 2,540,046 | +5,457 | 0.09% | 4,943,864 |
| 2020-04-15 | 2020-04-09 | 2.012 | 2,534,589 | -3,638 | 0.09% | 5,100,471 |
| 2020-04-14 | 2020-04-08 | 1.968 | 2,538,227 | -14,550 | 0.09% | 4,996,147 |
| 2020-03-27 | 2020-03-25 | 1.891 | 2,552,777 | -27,281 | 0.09% | 4,828,286 |
| 2020-03-23 | 2020-03-19 | 1.792 | 2,580,058 | -18,188 | 0.09% | 4,624,542 |
| 2020-03-17 | 2020-03-13 | 1.792 | 2,598,246 | -18,188 | 0.09% | 4,657,143 |
| 2020-03-16 | 2020-03-12 | 1.803 | 2,616,434 | +20,007 | 0.09% | 4,718,515 |
| 2020-03-11 | 2020-03-09 | 1.924 | 2,596,427 | +1,818 | 0.09% | 4,996,499 |
| 2020-03-06 | 2020-03-04 | 2.089 | 2,594,609 | +1,819 | 0.09% | 5,420,972 |
| 2020-03-05 | 2020-03-03 | 2.144 | 2,592,790 | +18,188 | 0.09% | 5,559,729 |
| 2020-03-04 | 2020-03-02 | 2.188 | 2,574,602 | +10,912 | 0.09% | 5,633,974 |
| 2020-03-02 | 2020-02-27 | 2.188 | 2,563,690 | +3,638 | 0.09% | 5,610,096 |
| 2020-02-24 | 2020-02-20 | 2.287 | 2,560,052 | -1,819 | 0.09% | 5,855,497 |
| 2020-02-21 | 2020-02-19 | 2.265 | 2,561,871 | -9,094 | 0.09% | 5,803,315 |
| 2020-02-20 | 2020-02-18 | 2.243 | 2,570,965 | +9,094 | 0.09% | 5,767,373 |
| 2020-02-19 | 2020-02-17 | 2.298 | 2,561,871 | -43,650 | 0.09% | 5,887,829 |
| 2020-02-18 | 2020-02-14 | 2.232 | 2,605,521 | +49,107 | 0.09% | 5,816,240 |
| 2020-02-17 | 2020-02-13 | 2.287 | 2,556,414 | +5,456 | 0.09% | 5,847,176 |
| 2020-02-14 | 2020-02-12 | 2.342 | 2,550,958 | -14,550 | 0.09% | 5,974,954 |
| 2020-02-12 | 2020-02-10 | 2.287 | 2,565,508 | +34,556 | 0.09% | 5,867,977 |
| 2020-02-11 | 2020-02-07 | 2.331 | 2,530,952 | -7,275 | 0.09% | 5,900,264 |
| 2020-02-10 | 2020-02-06 | 2.342 | 2,538,227 | -1,819 | 0.09% | 5,945,135 |
| 2020-02-07 | 2020-02-05 | 2.287 | 2,540,046 | +9,094 | 0.09% | 5,809,739 |
| 2020-02-06 | 2020-02-04 | 2.320 | 2,530,952 | -14,550 | 0.09% | 5,872,433 |
| 2020-02-05 | 2020-02-03 | 2.265 | 2,545,502 | +14,550 | 0.09% | 5,766,235 |
| 2020-02-04 | 2020-01-31 | 2.309 | 2,530,952 | -9,094 | 0.09% | 5,844,601 |
| 2020-02-03 | 2020-01-30 | 2.353 | 2,540,046 | +9,094 | 0.09% | 5,977,327 |
| 2020-01-30 | 2020-01-24 | 2.573 | 2,530,952 | -1,818 | 0.09% | 6,512,556 |
| 2020-01-29 | 2020-01-22 | 2.672 | 2,532,770 | -3,638 | 0.09% | 6,767,896 |
| 2020-01-23 | 2020-01-21 | 2.606 | 2,536,408 | +3,638 | 0.09% | 6,610,269 |
| 2020-01-21 | 2020-01-17 | 2.793 | 2,532,770 | -16,369 | 0.09% | 7,074,262 |
| 2020-01-20 | 2020-01-16 | 2.793 | 2,549,139 | -1,819 | 0.09% | 7,119,982 |
| 2020-01-17 | 2020-01-15 | 2.749 | 2,550,958 | +18,188 | 0.09% | 7,012,857 |
| 2020-01-16 | 2020-01-14 | 2.793 | 2,532,770 | -1,819 | 0.09% | 7,074,262 |
| 2020-01-09 | 2020-01-07 | 2.551 | 2,534,589 | -100,033 | 0.09% | 6,466,171 |
| 2020-01-07 | 2020-01-03 | 2.562 | 2,634,622 | -7,275 | 0.09% | 6,750,344 |
| 2020-01-06 | 2020-01-02 | 2.551 | 2,641,897 | +7,275 | 0.09% | 6,739,932 |
| 2020-01-03 | 2019-12-31 | 2.474 | 2,634,622 | -3,637 | 0.09% | 6,518,573 |
| 2020-01-02 | 2019-12-27 | 2.540 | 2,638,259 | -10,913 | 0.09% | 6,701,640 |
| 2019-12-27 | 2019-12-20 | 2.452 | 2,649,172 | +5,456 | 0.10% | 6,496,309 |
| 2019-12-23 | 2019-12-19 | 2.397 | 2,643,716 | -9,093 | 0.09% | 6,337,573 |
| 2019-12-20 | 2019-12-18 | 2.375 | 2,652,809 | -1,819 | 0.10% | 6,301,028 |
| 2019-12-19 | 2019-12-17 | 2.364 | 2,654,628 | -18,188 | 0.10% | 6,276,157 |
| 2019-12-18 | 2019-12-16 | 2.276 | 2,672,816 | +10,913 | 0.10% | 6,084,026 |
| 2019-12-12 | 2019-12-10 | 2.342 | 2,661,903 | +7,275 | 0.10% | 6,234,814 |
| 2019-12-11 | 2019-12-09 | 2.342 | 2,654,628 | -14,550 | 0.10% | 6,217,774 |
| 2019-12-10 | 2019-12-06 | 2.342 | 2,669,178 | -116,402 | 0.10% | 6,251,854 |
| 2019-12-09 | 2019-12-05 | 2.331 | 2,785,580 | -20,006 | 0.10% | 6,493,864 |
| 2019-12-06 | 2019-12-04 | 2.331 | 2,805,586 | +20,006 | 0.10% | 6,540,503 |
| 2019-12-04 | 2019-12-02 | 2.342 | 2,785,580 | -9,094 | 0.10% | 6,524,495 |
| 2019-12-03 | 2019-11-29 | 2.309 | 2,794,674 | -18,187 | 0.10% | 6,453,601 |
| 2019-12-02 | 2019-11-28 | 2.375 | 2,812,861 | +27,281 | 0.10% | 6,681,188 |
| 2019-11-29 | 2019-11-27 | 2.386 | 2,785,580 | -7,275 | 0.10% | 6,647,021 |
| 2019-11-28 | 2019-11-26 | 2.353 | 2,792,855 | -7,275 | 0.10% | 6,572,246 |
| 2019-11-26 | 2019-11-22 | 2.320 | 2,800,130 | +7,275 | 0.10% | 6,496,992 |
| 2019-11-20 | 2019-11-18 | 2.309 | 2,792,855 | -9,094 | 0.10% | 6,449,401 |
| 2019-11-18 | 2019-11-14 | 2.276 | 2,801,949 | +9,094 | 0.10% | 6,377,967 |
| 2019-11-07 | 2019-11-05 | 2.452 | 2,792,855 | -34,557 | 0.10% | 6,848,649 |
| 2019-11-06 | 2019-11-04 | 2.353 | 2,827,412 | -10,912 | 0.10% | 6,653,567 |
| 2019-10-31 | 2019-10-29 | 2.265 | 2,838,324 | -9,094 | 0.10% | 6,429,554 |
| 2019-10-03 | 2019-09-30 | 2.221 | 2,847,418 | +90,939 | 0.10% | 6,324,909 |
| 2019-10-02 | 2019-09-27 | 2.221 | 2,756,479 | -20,007 | 0.10% | 6,122,908 |
| 2019-09-30 | 2019-09-26 | 2.243 | 2,776,486 | +20,007 | 0.10% | 6,228,412 |
| 2019-09-25 | 2019-09-23 | 2.221 | 2,756,479 | -90,939 | 0.10% | 6,122,908 |
| 2019-09-19 | 2019-09-17 | 2.188 | 2,847,418 | +90,939 | 0.10% | 6,230,975 |
| 2019-09-16 | 2019-09-12 | 2.364 | 2,756,479 | -20,007 | 0.10% | 6,516,957 |
| 2019-09-13 | 2019-09-11 | 2.298 | 2,776,486 | +18,188 | 0.10% | 6,381,069 |
| 2019-09-05 | 2019-09-03 | 1.935 | 2,758,298 | +1,819 | 0.10% | 5,338,331 |
| 2019-09-02 | 2019-08-29 | 2.067 | 2,756,479 | +5,456 | 0.10% | 5,698,548 |
| 2019-08-26 | 2019-08-22 | 2.243 | 2,751,023 | -9,094 | 0.10% | 6,171,292 |
| 2019-08-23 | 2019-08-21 | 2.199 | 2,760,117 | +9,094 | 0.10% | 6,070,286 |
| 2019-08-20 | 2019-08-16 | 2.144 | 2,751,023 | -21,825 | 0.10% | 5,899,029 |
| 2019-08-19 | 2019-08-15 | 2.144 | 2,772,848 | +21,825 | 0.10% | 5,945,828 |
| 2019-08-16 | 2019-08-14 | 2.133 | 2,751,023 | -109,126 | 0.10% | 5,868,777 |
| 2019-08-15 | 2019-08-13 | 2.133 | 2,860,149 | +9,093 | 0.10% | 6,101,577 |
| 2019-08-12 | 2019-08-08 | 2.210 | 2,851,056 | -30,919 | 0.10% | 6,301,638 |
| 2019-08-09 | 2019-08-07 | 2.188 | 2,881,975 | +30,919 | 0.10% | 6,306,595 |
| 2019-08-07 | 2019-08-05 | 2.155 | 2,851,056 | +1,819 | 0.10% | 6,144,881 |
| 2019-08-06 | 2019-08-02 | 2.232 | 2,849,237 | +9,094 | 0.10% | 6,360,281 |
| 2019-08-05 | 2019-08-01 | 2.342 | 2,840,143 | +9,094 | 0.10% | 6,652,295 |
| 2019-08-01 | 2019-07-30 | 2.353 | 2,831,049 | -3,638 | 0.10% | 6,662,126 |
| 2019-07-31 | 2019-07-29 | 2.331 | 2,834,687 | -12,731 | 0.10% | 6,608,344 |
| 2019-07-30 | 2019-07-26 | 2.375 | 2,847,418 | +25,463 | 0.10% | 6,763,269 |
| 2019-07-26 | 2019-07-24 | 2.419 | 2,821,955 | -20,007 | 0.10% | 6,826,914 |
| 2019-07-24 | 2019-07-22 | 2.430 | 2,841,962 | -40,106 | 0.10% | 6,906,567 |
| 2019-07-23 | 2019-07-19 | 2.485 | 2,882,068 | +20,006 | 0.10% | 7,162,495 |
| 2019-07-22 | 2019-07-18 | 2.474 | 2,862,062 | -45,469 | 0.10% | 7,081,304 |
| 2019-07-19 | 2019-07-17 | 2.518 | 2,907,531 | +136,408 | 0.10% | 7,321,693 |
| 2019-07-17 | 2019-07-15 | 2.298 | 2,771,123 | -7,275 | 0.10% | 6,368,744 |
| 2019-07-16 | 2019-07-12 | 2.309 | 2,778,398 | +14,550 | 0.10% | 6,416,016 |
| 2019-07-15 | 2019-07-11 | 2.353 | 2,763,848 | -43,651 | 0.10% | 6,503,986 |
| 2019-07-12 | 2019-07-10 | 2.331 | 2,807,499 | -7,275 | 0.10% | 6,544,962 |
| 2019-07-03 | 2019-06-28 | 2.309 | 2,814,774 | +43,651 | 0.10% | 6,500,017 |
| 2019-06-14 | 2019-06-12 | 2.364 | 2,771,123 | -20,007 | 0.10% | 6,551,578 |
| 2019-06-13 | 2019-06-11 | 2.430 | 2,791,130 | +20,007 | 0.10% | 6,783,034 |
| 2019-06-11 | 2019-06-06 | 2.254 | 2,771,123 | +7,275 | 0.10% | 6,246,854 |
| 2019-06-10 | 2019-06-05 | 2.287 | 2,763,848 | -7,275 | 0.10% | 6,321,631 |
| 2019-06-06 | 2019-06-04 | 2.221 | 2,771,123 | -18,188 | 0.10% | 6,155,436 |
| 2019-06-04 | 2019-05-31 | 2.333 | 2,789,311 | +77,711 | 0.10% | 6,508,083 |
| 2019-06-03 | 2019-05-30 | 2.322 | 2,711,600 | -14,127 | 0.10% | 6,296,053 |
| 2019-05-31 | 2019-05-29 | 2.333 | 2,725,727 | +8,829 | 0.10% | 6,359,727 |
| 2019-05-30 | 2019-05-28 | 2.356 | 2,716,898 | -7,063 | 0.10% | 6,400,672 |
| 2019-05-21 | 2019-05-17 | 2.299 | 2,723,961 | +7,063 | 0.10% | 6,263,049 |
| 2019-05-14 | 2019-05-09 | 2.299 | 2,716,898 | +1,766 | 0.10% | 6,246,810 |
| 2019-05-08 | 2019-05-06 | 2.413 | 2,715,132 | -88,290 | 0.10% | 6,550,274 |
| 2019-05-07 | 2019-05-03 | 2.616 | 2,803,422 | -1,766 | 0.10% | 7,334,818 |
| 2019-05-06 | 2019-05-02 | 2.594 | 2,805,188 | -19,424 | 0.10% | 7,275,894 |
| 2019-05-02 | 2019-04-29 | 2.696 | 2,824,612 | -26,487 | 0.10% | 7,614,207 |
| 2019-04-30 | 2019-04-26 | 2.696 | 2,851,099 | +1,766 | 0.11% | 7,685,607 |
| 2019-04-29 | 2019-04-25 | 2.741 | 2,849,333 | +7,063 | 0.11% | 7,809,936 |
| 2019-04-26 | 2019-04-24 | 2.956 | 2,842,270 | +7,064 | 0.11% | 8,402,233 |
| 2019-04-24 | 2019-04-18 | 3.081 | 2,835,206 | +462,639 | 0.10% | 8,734,588 |
| 2019-04-23 | 2019-04-17 | 3.024 | 2,372,567 | +17,658 | 0.09% | 7,174,946 |
| 2019-04-15 | 2019-04-11 | 2.956 | 2,354,909 | +61,803 | 0.09% | 6,961,511 |
| 2019-04-10 | 2019-04-08 | 3.047 | 2,293,106 | -60,037 | 0.08% | 6,986,591 |
| 2019-04-04 | 2019-04-02 | 2.945 | 2,353,143 | +8,829 | 0.09% | 6,929,638 |
| 2019-04-03 | 2019-04-01 | 3.013 | 2,344,314 | -171,283 | 0.09% | 7,062,953 |
| 2019-04-02 | 2019-03-29 | 3.024 | 2,515,597 | +8,829 | 0.09% | 7,607,487 |
| 2019-03-29 | 2019-03-27 | 3.217 | 2,506,768 | -317,844 | 0.09% | 8,063,459 |
| 2019-03-28 | 2019-03-26 | 3.228 | 2,824,612 | -137,732 | 0.10% | 9,117,852 |
| 2019-03-27 | 2019-03-25 | 3.205 | 2,962,344 | -47,676 | 0.11% | 9,495,347 |
| 2019-03-25 | 2019-03-21 | 3.205 | 3,010,020 | -79,461 | 0.11% | 9,648,165 |
| 2019-03-22 | 2019-03-20 | 3.183 | 3,089,481 | +12,360 | 0.11% | 9,832,880 |
| 2019-03-21 | 2019-03-19 | 3.217 | 3,077,121 | -111,245 | 0.11% | 9,898,099 |
| 2019-03-20 | 2019-03-18 | 3.239 | 3,188,366 | -49,442 | 0.12% | 10,328,163 |
| 2019-03-19 | 2019-03-15 | 3.035 | 3,237,808 | +439,683 | 0.12% | 9,828,218 |
| 2019-03-18 | 2019-03-14 | 2.934 | 2,798,125 | +24,722 | 0.10% | 8,208,348 |
| 2019-03-15 | 2019-03-13 | 3.001 | 2,773,403 | +164,219 | 0.10% | 8,324,301 |
| 2019-03-14 | 2019-03-12 | 3.047 | 2,609,184 | -19,424 | 0.10% | 7,949,611 |
| 2019-03-13 | 2019-03-11 | 3.081 | 2,628,608 | -81,227 | 0.10% | 8,098,109 |
| 2019-03-12 | 2019-03-08 | 3.001 | 2,709,835 | +28,253 | 0.10% | 8,133,503 |
| 2019-03-11 | 2019-03-07 | 3.069 | 2,681,582 | -51,208 | 0.10% | 8,230,937 |
| 2019-03-08 | 2019-03-06 | 3.205 | 2,732,790 | +718,680 | 0.10% | 8,759,546 |
| 2019-03-07 | 2019-03-05 | 3.228 | 2,014,110 | -185,409 | 0.07% | 6,501,551 |
| 2019-03-06 | 2019-03-04 | 2.945 | 2,199,519 | -5,297 | 0.08% | 6,477,240 |
| 2019-03-05 | 2019-03-01 | 2.832 | 2,204,816 | -35,316 | 0.08% | 6,243,114 |
| 2019-03-04 | 2019-02-28 | 2.775 | 2,240,132 | +14,126 | 0.08% | 6,216,252 |
| 2019-03-01 | 2019-02-27 | 2.775 | 2,226,006 | +10,595 | 0.08% | 6,177,053 |
| 2019-02-28 | 2019-02-26 | 2.934 | 2,215,411 | +603,903 | 0.08% | 6,498,947 |
| 2019-02-27 | 2019-02-25 | 2.809 | 1,611,508 | -14,127 | 0.06% | 4,526,610 |
| 2019-02-26 | 2019-02-22 | 2.866 | 1,625,635 | -95,353 | 0.06% | 4,658,354 |
| 2019-02-22 | 2019-02-20 | 2.696 | 1,720,988 | -15,892 | 0.06% | 4,639,206 |
| 2019-02-21 | 2019-02-19 | 2.650 | 1,736,880 | +17,658 | 0.06% | 4,603,356 |
| 2019-02-20 | 2019-02-18 | 2.707 | 1,719,222 | -10,595 | 0.06% | 4,653,918 |
| 2019-02-19 | 2019-02-15 | 2.616 | 1,729,817 | -286,059 | 0.06% | 4,525,859 |
| 2019-02-18 | 2019-02-14 | 2.730 | 2,015,876 | +7,063 | 0.07% | 5,502,623 |
| 2019-02-15 | 2019-02-13 | 2.775 | 2,008,813 | -58,271 | 0.07% | 5,574,353 |
| 2019-02-13 | 2019-02-11 | 2.764 | 2,067,084 | +158,922 | 0.08% | 5,712,640 |
| 2019-02-12 | 2019-02-08 | 2.786 | 1,908,162 | +52,974 | 0.07% | 5,316,664 |
| 2019-02-11 | 2019-02-04 | 2.786 | 1,855,188 | +213,661 | 0.07% | 5,169,064 |
| 2019-02-08 | 2019-01-31 | 2.662 | 1,641,527 | -70,632 | 0.06% | 4,369,229 |
| 2019-01-31 | 2019-01-29 | 2.639 | 1,712,159 | -56,505 | 0.06% | 4,518,444 |
| 2019-01-29 | 2019-01-25 | 2.752 | 1,768,664 | +33,550 | 0.07% | 4,867,887 |
| 2019-01-28 | 2019-01-24 | 2.673 | 1,735,114 | +49,442 | 0.06% | 4,637,980 |
| 2019-01-25 | 2019-01-23 | 2.673 | 1,685,672 | +35,316 | 0.06% | 4,505,821 |
| 2019-01-23 | 2019-01-21 | 2.435 | 1,650,356 | -14,126 | 0.06% | 4,018,880 |
| 2019-01-22 | 2019-01-18 | 2.446 | 1,664,482 | +88,290 | 0.06% | 4,072,131 |
| 2019-01-21 | 2019-01-17 | 2.107 | 1,576,192 | -19,424 | 0.06% | 3,320,557 |
| 2019-01-18 | 2019-01-16 | 2.107 | 1,595,616 | -3,532 | 0.06% | 3,361,478 |
| 2019-01-17 | 2019-01-15 | 2.163 | 1,599,148 | -26,487 | 0.06% | 3,459,481 |
| 2019-01-15 | 2019-01-11 | 2.163 | 1,625,635 | -12,360 | 0.06% | 3,516,781 |
| 2019-01-14 | 2019-01-10 | 2.163 | 1,637,995 | -17,658 | 0.06% | 3,543,520 |
| 2019-01-11 | 2019-01-09 | 2.129 | 1,655,653 | +194,238 | 0.06% | 3,525,462 |
| 2018-12-20 | 2018-12-18 | 1.914 | 1,461,415 | +17,658 | 0.05% | 2,797,365 |
| 2018-12-19 | 2018-12-17 | 1.925 | 1,443,757 | +17,658 | 0.05% | 2,779,918 |
| 2018-12-17 | 2018-12-13 | 1.982 | 1,426,099 | +17,658 | 0.05% | 2,826,680 |
| 2018-12-14 | 2018-12-12 | 1.925 | 1,408,441 | -7,064 | 0.05% | 2,711,918 |
| 2018-12-13 | 2018-12-11 | 1.982 | 1,415,505 | +7,064 | 0.05% | 2,805,681 |
| 2018-12-11 | 2018-12-07 | 2.039 | 1,408,441 | +17,658 | 0.05% | 2,871,442 |
| 2018-12-10 | 2018-12-06 | 2.141 | 1,390,783 | -17,658 | 0.05% | 2,977,214 |
| 2018-12-05 | 2018-12-03 | 2.254 | 1,408,441 | -8,829 | 0.05% | 3,174,539 |
| 2018-12-04 | 2018-11-30 | 2.175 | 1,417,270 | +17,658 | 0.05% | 3,082,072 |
| 2018-11-28 | 2018-11-26 | 2.356 | 1,399,612 | +8,829 | 0.05% | 3,297,311 |
| 2018-11-27 | 2018-11-23 | 2.413 | 1,390,783 | +26,487 | 0.05% | 3,355,273 |
| 2018-11-22 | 2018-11-20 | 2.458 | 1,364,296 | -7,064 | 0.05% | 3,353,183 |
| 2018-11-21 | 2018-11-19 | 2.446 | 1,371,360 | -7,063 | 0.05% | 3,355,012 |
| 2018-11-20 | 2018-11-16 | 2.299 | 1,378,423 | +5,298 | 0.05% | 3,169,330 |
| 2018-11-08 | 2018-11-06 | 2.311 | 1,373,125 | -1,766 | 0.05% | 3,172,701 |
| 2018-11-07 | 2018-11-05 | 2.311 | 1,374,891 | +1,766 | 0.05% | 3,176,781 |
| 2018-11-05 | 2018-11-01 | 2.118 | 1,373,125 | -5,298 | 0.05% | 2,908,309 |
| 2018-10-31 | 2018-10-29 | 1.937 | 1,378,423 | +5,298 | 0.05% | 2,669,731 |
| 2018-10-29 | 2018-10-25 | 2.084 | 1,373,125 | +8,829 | 0.05% | 2,861,652 |
| 2018-10-24 | 2018-10-22 | 2.277 | 1,364,296 | -14,127 | 0.05% | 3,105,944 |
| 2018-10-23 | 2018-10-19 | 2.231 | 1,378,423 | +14,127 | 0.05% | 3,075,655 |
| 2018-10-22 | 2018-10-18 | 2.254 | 1,364,296 | +26,487 | 0.05% | 3,075,039 |
| 2018-10-10 | 2018-10-08 | 2.390 | 1,337,809 | -19,424 | 0.05% | 3,197,168 |
| 2018-10-09 | 2018-10-05 | 2.446 | 1,357,233 | +7,063 | 0.05% | 3,320,451 |
| 2018-10-03 | 2018-09-28 | 2.503 | 1,350,170 | -7,063 | 0.05% | 3,379,634 |
| 2018-10-02 | 2018-09-27 | 2.514 | 1,357,233 | +10,595 | 0.05% | 3,412,686 |
| 2018-09-28 | 2018-09-26 | 2.616 | 1,346,638 | +5,297 | 0.05% | 3,523,317 |
| 2018-09-27 | 2018-09-24 | 2.628 | 1,341,341 | +10,595 | 0.05% | 3,524,651 |
| 2018-09-26 | 2018-09-21 | 2.684 | 1,330,746 | -5,298 | 0.05% | 3,572,172 |
| 2018-09-19 | 2018-09-17 | 2.492 | 1,336,044 | +79,461 | 0.05% | 3,329,142 |
| 2018-09-10 | 2018-09-06 | 2.662 | 1,256,583 | -14,126 | 0.05% | 3,344,629 |
| 2018-09-07 | 2018-09-05 | 2.673 | 1,270,709 | +14,126 | 0.05% | 3,396,620 |
| 2018-09-04 | 2018-08-31 | 2.877 | 1,256,583 | -8,829 | 0.05% | 3,615,046 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,265,412 | +50,407 | 0.05% | 4,135,597 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,215,005 | +10,245 | 0.05% | 3,885,463 |
| 2018-08-07 | 2018-08-03 | 3.538 | 1,204,760 | -27,318 | 0.05% | 4,261,962 |
| 2018-08-06 | 2018-08-02 | 3.526 | 1,232,078 | -5,122 | 0.05% | 4,344,169 |
| 2018-08-03 | 2018-08-01 | 3.643 | 1,237,200 | -27,318 | 0.05% | 4,507,154 |
| 2018-08-02 | 2018-07-31 | 3.596 | 1,264,518 | +10,244 | 0.05% | 4,547,424 |
| 2018-07-31 | 2018-07-27 | 3.561 | 1,254,274 | -5,122 | 0.05% | 4,466,507 |
| 2018-07-30 | 2018-07-26 | 3.643 | 1,259,396 | -17,074 | 0.05% | 4,588,014 |
| 2018-07-27 | 2018-07-25 | 3.690 | 1,276,470 | +5,122 | 0.05% | 4,710,025 |
| 2018-07-26 | 2018-07-24 | 3.538 | 1,271,348 | +85,369 | 0.05% | 4,497,524 |
| 2018-07-25 | 2018-07-23 | 3.479 | 1,185,979 | +13,659 | 0.05% | 4,126,060 |
| 2018-07-20 | 2018-07-18 | 3.655 | 1,172,320 | +6,829 | 0.04% | 4,284,526 |
| 2018-07-13 | 2018-07-11 | 3.795 | 1,165,491 | -17,074 | 0.04% | 4,423,398 |
| 2018-07-12 | 2018-07-10 | 3.866 | 1,182,565 | -5,122 | 0.05% | 4,571,314 |
| 2018-07-09 | 2018-07-05 | 4.076 | 1,187,687 | -6,829 | 0.05% | 4,841,538 |
| 2018-07-06 | 2018-07-04 | 4.112 | 1,194,516 | -3,415 | 0.05% | 4,911,353 |
| 2018-07-05 | 2018-07-03 | 4.252 | 1,197,931 | -5,122 | 0.05% | 5,093,784 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,203,053 | -3,415 | 0.05% | 4,833,714 |
| 2018-06-28 | 2018-06-26 | 4.182 | 1,206,468 | +5,122 | 0.05% | 5,045,289 |
| 2018-06-27 | 2018-06-25 | 4.229 | 1,201,346 | -5,122 | 0.05% | 5,080,160 |
| 2018-06-26 | 2018-06-22 | 4.498 | 1,206,468 | -10,244 | 0.05% | 5,426,866 |
| 2018-06-22 | 2018-06-20 | 4.428 | 1,216,712 | -22,196 | 0.05% | 5,387,430 |
| 2018-06-21 | 2018-06-19 | 4.393 | 1,238,908 | -8,537 | 0.05% | 5,442,173 |
| 2018-06-19 | 2018-06-14 | 4.580 | 1,247,445 | -30,732 | 0.05% | 5,713,474 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,278,177 | +99,027 | 0.05% | 6,108,762 |
| 2018-06-12 | 2018-06-08 | 4.533 | 1,179,150 | +6,830 | 0.05% | 5,345,423 |
| 2018-06-11 | 2018-06-07 | 4.568 | 1,172,320 | +5,122 | 0.04% | 5,355,658 |
| 2018-06-06 | 2018-06-04 | 4.428 | 1,167,198 | -10,244 | 0.04% | 5,168,189 |
| 2018-06-05 | 2018-06-01 | 4.358 | 1,177,442 | +10,244 | 0.05% | 5,130,793 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,167,198 | -10,244 | 0.04% | 5,099,827 |
| 2018-06-01 | 2018-05-30 | 4.440 | 1,177,442 | -34,148 | 0.05% | 5,227,340 |
| 2018-05-31 | 2018-05-29 | 4.428 | 1,211,590 | +10,244 | 0.05% | 5,364,751 |
| 2018-05-30 | 2018-05-28 | 4.428 | 1,201,346 | -10,244 | 0.05% | 5,319,392 |
| 2018-05-28 | 2018-05-24 | 4.404 | 1,211,590 | +10,244 | 0.05% | 5,336,366 |
| 2018-05-18 | 2018-05-16 | 4.545 | 1,201,346 | -15,366 | 0.05% | 5,460,116 |
| 2018-05-17 | 2018-05-15 | 4.393 | 1,216,712 | -10,244 | 0.05% | 5,344,673 |
| 2018-05-08 | 2018-05-04 | 4.147 | 1,226,956 | +35,855 | 0.05% | 5,087,850 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,191,101 | +20,488 | 0.05% | 4,967,074 |
| 2018-04-23 | 2018-04-19 | 4.404 | 1,170,613 | -10,244 | 0.04% | 5,155,885 |
| 2018-04-18 | 2018-04-16 | 4.428 | 1,180,857 | +8,537 | 0.05% | 5,228,669 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,172,320 | -20,489 | 0.04% | 5,245,798 |
| 2018-04-04 | 2018-03-29 | 4.135 | 1,192,809 | +13,963 | 0.05% | 4,932,279 |
| 2018-03-28 | 2018-03-26 | 4.135 | 1,178,846 | -6,829 | 0.05% | 4,874,542 |
| 2018-03-27 | 2018-03-23 | 4.135 | 1,185,675 | +6,829 | 0.05% | 4,902,780 |
| 2018-03-26 | 2018-03-22 | 4.276 | 1,178,846 | +10,244 | 0.05% | 5,040,249 |
| 2018-03-22 | 2018-03-20 | 4.557 | 1,168,602 | -25,610 | 0.04% | 5,324,984 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,194,212 | +5,122 | 0.05% | 5,525,614 |
| 2018-03-19 | 2018-03-15 | 4.393 | 1,189,090 | -10,244 | 0.05% | 5,223,337 |
| 2018-03-15 | 2018-03-13 | 4.217 | 1,199,334 | +10,244 | 0.05% | 5,057,603 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,189,090 | -10,244 | 0.05% | 5,125,835 |
| 2018-03-13 | 2018-03-09 | 4.334 | 1,199,334 | -5,122 | 0.05% | 5,198,092 |
| 2018-03-12 | 2018-03-08 | 4.334 | 1,204,456 | -10,245 | 0.05% | 5,220,291 |
| 2018-03-05 | 2018-03-01 | 4.076 | 1,214,701 | -11,951 | 0.05% | 4,951,659 |
| 2018-02-13 | 2018-02-09 | 3.807 | 1,226,652 | +3,414 | 0.05% | 4,669,891 |
| 2018-02-08 | 2018-02-06 | 4.041 | 1,223,238 | +20,489 | 0.05% | 4,943,472 |
| 2018-02-07 | 2018-02-05 | 4.299 | 1,202,749 | +10,244 | 0.05% | 5,170,626 |
| 2018-02-02 | 2018-01-31 | 4.498 | 1,192,505 | -44,391 | 0.05% | 5,364,058 |
| 2018-02-01 | 2018-01-30 | 4.358 | 1,236,896 | +10,244 | 0.05% | 5,389,869 |
| 2018-01-31 | 2018-01-29 | 4.475 | 1,226,652 | -8,537 | 0.05% | 5,488,919 |
| 2018-01-29 | 2018-01-25 | 4.416 | 1,235,189 | -11,952 | 0.05% | 5,454,775 |
| 2018-01-26 | 2018-01-24 | 4.311 | 1,247,141 | -27,318 | 0.05% | 5,376,076 |
| 2018-01-18 | 2018-01-16 | 4.264 | 1,274,459 | -8,537 | 0.05% | 5,434,121 |
| 2018-01-16 | 2018-01-12 | 4.252 | 1,282,996 | -5,122 | 0.05% | 5,455,493 |
| 2018-01-15 | 2018-01-11 | 4.264 | 1,288,118 | -6,829 | 0.05% | 5,492,361 |
| 2018-01-10 | 2018-01-08 | 4.322 | 1,294,947 | +8,537 | 0.05% | 5,597,324 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,286,410 | -17,074 | 0.05% | 5,590,561 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,303,484 | +22,196 | 0.05% | 5,588,418 |
| 2018-01-05 | 2018-01-03 | 4.041 | 1,281,288 | -17,074 | 0.05% | 5,178,070 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,298,362 | +268,057 | 0.05% | 5,201,444 |
| 2017-12-29 | 2017-12-27 | 3.889 | 1,030,305 | +17,074 | 0.04% | 4,006,876 |
| 2017-12-27 | 2017-12-21 | 3.760 | 1,013,231 | +5,122 | 0.04% | 3,809,917 |
| 2017-12-22 | 2017-12-20 | 3.807 | 1,008,109 | +17,074 | 0.04% | 3,837,893 |
| 2017-12-21 | 2017-12-19 | 3.690 | 991,035 | -17,074 | 0.04% | 3,656,803 |
| 2017-12-19 | 2017-12-15 | 3.584 | 1,008,109 | +6,830 | 0.04% | 3,613,524 |
| 2017-12-18 | 2017-12-14 | 3.573 | 1,001,279 | +17,073 | 0.04% | 3,577,314 |
| 2017-12-14 | 2017-12-12 | 3.655 | 984,206 | +10,245 | 0.04% | 3,597,018 |
| 2017-12-11 | 2017-12-07 | 3.467 | 973,961 | +13,659 | 0.04% | 3,377,033 |
| 2017-12-08 | 2017-12-06 | 3.620 | 960,302 | +13,659 | 0.04% | 3,475,909 |
| 2017-12-06 | 2017-12-04 | 3.854 | 946,643 | -17,074 | 0.04% | 3,648,247 |
| 2017-12-01 | 2017-11-29 | 4.053 | 963,717 | +1,707 | 0.04% | 3,905,959 |
| 2017-11-30 | 2017-11-28 | 4.112 | 962,010 | -13,659 | 0.04% | 3,955,385 |
| 2017-11-28 | 2017-11-24 | 4.592 | 975,669 | -11,951 | 0.04% | 4,480,130 |
| 2017-11-27 | 2017-11-23 | 4.393 | 987,620 | -6,830 | 0.04% | 4,338,336 |
| 2017-11-24 | 2017-11-22 | 4.404 | 994,450 | -5,122 | 0.04% | 4,379,987 |
| 2017-11-15 | 2017-11-13 | 4.264 | 999,572 | -264,642 | 0.04% | 4,262,040 |
| 2017-11-14 | 2017-11-10 | 4.299 | 1,264,214 | +230,495 | 0.05% | 5,434,864 |
| 2017-11-09 | 2017-11-07 | 4.451 | 1,033,719 | -1,708 | 0.04% | 4,601,381 |
| 2017-11-08 | 2017-11-06 | 4.358 | 1,035,427 | -13,963 | 0.04% | 4,511,952 |
| 2017-11-03 | 2017-11-01 | 4.346 | 1,049,390 | +22,196 | 0.04% | 4,560,504 |
| 2017-11-02 | 2017-10-31 | 4.205 | 1,027,194 | -1,707 | 0.04% | 4,319,654 |
| 2017-11-01 | 2017-10-30 | 4.229 | 1,028,901 | +1,707 | 0.04% | 4,350,938 |
| 2017-10-31 | 2017-10-27 | 4.217 | 1,027,194 | +6,830 | 0.04% | 4,331,687 |
| 2017-10-27 | 2017-10-25 | 4.510 | 1,020,364 | +1,707 | 0.04% | 4,601,696 |
| 2017-10-18 | 2017-10-16 | 4.533 | 1,018,657 | -5,122 | 0.04% | 4,617,862 |
| 2017-10-11 | 2017-10-09 | 4.779 | 1,023,779 | +8,537 | 0.04% | 4,892,924 |
| 2017-10-06 | 2017-10-03 | 4.697 | 1,015,242 | +8,537 | 0.04% | 4,768,876 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,006,705 | -3,415 | 0.04% | 4,775,945 |
| 2017-09-27 | 2017-09-25 | 4.791 | 1,010,120 | +5,122 | 0.04% | 4,839,476 |
| 2017-09-26 | 2017-09-22 | 4.873 | 1,004,998 | +8,537 | 0.04% | 4,897,344 |
| 2017-09-25 | 2017-09-21 | 4.662 | 996,461 | -13,659 | 0.04% | 4,645,639 |
| 2017-09-20 | 2017-09-18 | 4.287 | 1,010,120 | +1,755 | 0.04% | 4,330,680 |
| 2017-09-14 | 2017-09-12 | 4.393 | 1,008,365 | -6,829 | 0.04% | 4,429,463 |
| 2017-09-11 | 2017-09-07 | 4.475 | 1,015,194 | +1,707 | 0.04% | 4,542,704 |
| 2017-09-08 | 2017-09-06 | 4.393 | 1,013,487 | +5,122 | 0.04% | 4,451,963 |
| 2017-09-07 | 2017-09-05 | 4.393 | 1,008,365 | -17,074 | 0.04% | 4,429,463 |
| 2017-09-05 | 2017-09-01 | 4.311 | 1,025,439 | +27,318 | 0.04% | 4,420,381 |
| 2017-09-04 | 2017-08-31 | 4.252 | 998,121 | +3,415 | 0.04% | 4,244,161 |
| 2017-09-01 | 2017-08-30 | 4.311 | 994,706 | +40,977 | 0.04% | 4,287,900 |
| 2017-08-31 | 2017-08-29 | 4.428 | 953,729 | +30,733 | 0.04% | 4,222,978 |
| 2017-08-30 | 2017-08-28 | 4.580 | 922,996 | +8,537 | 0.04% | 4,227,451 |
| 2017-08-28 | 2017-08-24 | 4.522 | 914,459 | +8,536 | 0.04% | 4,134,791 |
| 2017-08-18 | 2017-08-16 | 4.580 | 905,923 | -5,122 | 0.03% | 4,149,255 |
| 2017-08-15 | 2017-08-11 | 4.627 | 911,045 | +11,952 | 0.04% | 4,215,402 |
| 2017-08-14 | 2017-08-10 | 4.697 | 899,093 | +5,122 | 0.03% | 4,223,291 |
| 2017-08-09 | 2017-08-07 | 4.744 | 893,971 | +8,537 | 0.03% | 4,241,119 |
| 2017-08-04 | 2017-08-02 | 4.967 | 885,434 | +23,903 | 0.03% | 4,398,311 |
| 2017-08-03 | 2017-08-01 | 4.967 | 861,531 | +10,281 | 0.03% | 4,279,575 |
| 2017-08-02 | 2017-07-31 | 4.967 | 851,250 | +13,496 | 0.03% | 4,228,505 |
| 2017-08-01 | 2017-07-28 | 5.050 | 837,754 | +5,061 | 0.03% | 4,230,989 |
| 2017-07-31 | 2017-07-27 | 5.027 | 832,693 | -6,748 | 0.03% | 4,185,685 |
| 2017-07-25 | 2017-07-21 | 5.157 | 839,441 | +3,374 | 0.03% | 4,329,076 |
| 2017-07-19 | 2017-07-17 | 5.240 | 836,067 | -5,061 | 0.03% | 4,381,059 |
| 2017-07-18 | 2017-07-14 | 5.110 | 841,128 | +30,366 | 0.03% | 4,297,888 |
| 2017-07-12 | 2017-07-10 | 5.157 | 810,762 | +3,374 | 0.03% | 4,181,175 |
| 2017-07-10 | 2017-07-06 | 5.453 | 807,388 | -8,435 | 0.03% | 4,403,073 |
| 2017-07-07 | 2017-07-05 | 5.489 | 815,823 | -25,305 | 0.03% | 4,478,089 |
| 2017-07-05 | 2017-07-03 | 5.572 | 841,128 | +5,061 | 0.03% | 4,686,792 |
| 2017-07-04 | 2017-06-30 | 5.750 | 836,067 | -8,435 | 0.03% | 4,807,270 |
| 2017-07-03 | 2017-06-29 | 5.774 | 844,502 | -26,992 | 0.03% | 4,875,794 |
| 2017-06-29 | 2017-06-27 | 5.785 | 871,494 | -8,435 | 0.03% | 5,041,967 |
| 2017-06-27 | 2017-06-23 | 5.631 | 879,929 | -168,700 | 0.03% | 4,955,152 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,048,629 | +165,326 | 0.04% | 5,954,881 |
| 2017-06-23 | 2017-06-21 | 5.631 | 883,303 | -8,435 | 0.03% | 4,974,152 |
| 2017-06-20 | 2017-06-16 | 5.548 | 891,738 | -23,618 | 0.03% | 4,947,649 |
| 2017-06-19 | 2017-06-15 | 5.596 | 915,356 | -13,496 | 0.04% | 5,122,097 |
| 2017-06-16 | 2017-06-14 | 5.525 | 928,852 | +6,748 | 0.04% | 5,131,545 |
| 2017-06-13 | 2017-06-09 | 5.442 | 922,104 | -1,687 | 0.04% | 5,017,742 |
| 2017-05-25 | 2017-05-23 | 5.074 | 923,791 | -1,687 | 0.04% | 4,687,413 |
| 2017-05-22 | 2017-05-18 | 5.074 | 925,478 | +20,244 | 0.04% | 4,695,973 |
| 2017-05-15 | 2017-05-11 | 5.323 | 905,234 | +8,435 | 0.04% | 4,818,623 |
| 2017-05-12 | 2017-05-10 | 5.181 | 896,799 | -5,061 | 0.03% | 4,646,140 |
| 2017-05-11 | 2017-05-09 | 5.264 | 901,860 | -11,809 | 0.04% | 4,747,203 |
| 2017-05-10 | 2017-05-08 | 5.145 | 913,669 | +5,061 | 0.04% | 4,701,044 |
| 2017-05-08 | 2017-05-04 | 5.359 | 908,608 | +3,374 | 0.04% | 4,868,899 |
| 2017-05-05 | 2017-05-02 | 5.406 | 905,234 | -5,061 | 0.04% | 4,893,746 |
| 2017-04-26 | 2017-04-24 | 5.359 | 910,295 | +1,687 | 0.04% | 4,877,939 |
| 2017-04-24 | 2017-04-20 | 5.276 | 908,608 | +25,305 | 0.04% | 4,793,495 |
| 2017-04-21 | 2017-04-19 | 5.216 | 883,303 | +11,809 | 0.03% | 4,607,636 |
| 2017-04-18 | 2017-04-12 | 5.370 | 871,494 | +20,244 | 0.03% | 4,680,350 |
| 2017-04-13 | 2017-04-11 | 5.453 | 851,250 | +23,618 | 0.03% | 4,642,273 |
| 2017-04-12 | 2017-04-10 | 5.596 | 827,632 | +8,435 | 0.03% | 4,631,216 |
| 2017-04-07 | 2017-04-05 | 6.129 | 819,197 | +5,061 | 0.03% | 5,021,051 |
| 2017-04-03 | 2017-03-30 | 6.106 | 814,136 | +3,374 | 0.03% | 4,970,727 |
| 2017-03-30 | 2017-03-28 | 6.319 | 810,762 | -25,305 | 0.03% | 5,123,141 |
| 2017-03-29 | 2017-03-27 | 6.260 | 836,067 | -1,687 | 0.03% | 5,233,482 |
| 2017-03-28 | 2017-03-24 | 6.331 | 837,754 | -7,048 | 0.03% | 5,303,633 |
| 2017-03-27 | 2017-03-23 | 6.319 | 844,802 | -10,122 | 0.03% | 5,338,237 |
| 2017-03-24 | 2017-03-22 | 6.271 | 854,924 | +8,435 | 0.03% | 5,361,656 |
| 2017-03-21 | 2017-03-17 | 6.532 | 846,489 | -6,748 | 0.03% | 5,529,536 |
| 2017-03-20 | 2017-03-16 | 6.485 | 853,237 | +3,374 | 0.03% | 5,533,154 |
| 2017-03-16 | 2017-03-14 | 6.343 | 849,863 | -5,061 | 0.03% | 5,390,368 |
| 2017-03-14 | 2017-03-10 | 6.011 | 854,924 | +1,687 | 0.03% | 5,138,676 |
| 2017-03-10 | 2017-03-08 | 6.331 | 853,237 | -5,061 | 0.03% | 5,401,653 |
| 2017-03-09 | 2017-03-07 | 6.402 | 858,298 | -5,061 | 0.03% | 5,494,746 |
| 2017-03-08 | 2017-03-06 | 6.473 | 863,359 | -42,174 | 0.03% | 5,588,558 |
| 2017-03-01 | 2017-02-27 | 5.940 | 905,533 | +3,374 | 0.04% | 5,378,458 |
| 2017-02-24 | 2017-02-22 | 6.046 | 902,159 | -8,435 | 0.04% | 5,454,676 |
| 2017-02-23 | 2017-02-21 | 6.117 | 910,594 | -40,488 | 0.04% | 5,570,449 |
| 2017-02-22 | 2017-02-20 | 6.177 | 951,082 | -16,870 | 0.04% | 5,874,507 |
| 2017-02-20 | 2017-02-16 | 6.106 | 967,952 | -8,435 | 0.04% | 5,909,854 |
| 2017-02-17 | 2017-02-15 | 5.916 | 976,387 | -8,435 | 0.04% | 5,776,147 |
| 2017-02-16 | 2017-02-14 | 6.485 | 984,822 | -1,687 | 0.04% | 6,386,469 |
| 2017-02-15 | 2017-02-13 | 6.378 | 986,509 | +6,748 | 0.04% | 6,292,150 |
| 2017-02-13 | 2017-02-09 | 6.117 | 979,761 | +35,427 | 0.04% | 5,993,570 |
| 2017-02-10 | 2017-02-08 | 5.999 | 944,334 | -8,435 | 0.04% | 5,664,895 |
| 2017-02-08 | 2017-02-06 | 6.046 | 952,769 | -25,305 | 0.04% | 5,760,677 |
| 2017-02-07 | 2017-02-03 | 5.987 | 978,074 | +8,025 | 0.04% | 5,855,700 |
| 2017-02-06 | 2017-02-02 | 6.129 | 970,049 | -38,801 | 0.04% | 5,945,658 |
| 2017-02-01 | 2017-01-25 | 6.082 | 1,008,850 | -5,061 | 0.04% | 6,135,638 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,013,911 | -1,687 | 0.04% | 6,202,479 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,015,598 | -20,244 | 0.04% | 6,092,396 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,035,842 | -40,488 | 0.04% | 6,041,911 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,076,330 | -23,618 | 0.04% | 5,997,345 |
| 2017-01-18 | 2017-01-16 | 5.347 | 1,099,948 | +38,801 | 0.04% | 5,881,179 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,061,147 | -5,061 | 0.04% | 5,912,745 |
| 2017-01-12 | 2017-01-10 | 5.442 | 1,066,208 | -3,374 | 0.04% | 5,801,902 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,069,582 | -5,061 | 0.04% | 5,820,262 |
| 2017-01-09 | 2017-01-05 | 5.276 | 1,074,643 | -3,374 | 0.04% | 5,669,437 |
| 2017-01-05 | 2017-01-03 | 5.359 | 1,078,017 | +161,952 | 0.04% | 5,776,700 |
| 2016-12-28 | 2016-12-22 | 5.133 | 916,065 | -8,435 | 0.04% | 4,702,512 |
| 2016-12-16 | 2016-12-14 | 5.157 | 924,500 | +1,687 | 0.04% | 4,767,733 |
| 2016-12-14 | 2016-12-12 | 5.216 | 922,813 | +6,748 | 0.04% | 4,813,734 |
| 2016-12-12 | 2016-12-08 | 5.370 | 916,065 | +1,687 | 0.04% | 4,919,718 |
| 2016-12-09 | 2016-12-07 | 5.370 | 914,378 | +8,435 | 0.04% | 4,910,658 |
| 2016-12-08 | 2016-12-06 | 5.453 | 905,943 | -15,183 | 0.04% | 4,940,540 |
| 2016-12-07 | 2016-12-05 | 5.359 | 921,126 | +53,983 | 0.04% | 4,935,978 |
| 2016-12-05 | 2016-12-01 | 5.843 | 867,143 | +17,380 | 0.03% | 5,066,943 |
| 2016-11-30 | 2016-11-28 | 5.988 | 849,763 | +41,329 | 0.03% | 5,088,751 |
| 2016-11-29 | 2016-11-25 | 5.952 | 808,434 | -8,266 | 0.03% | 4,811,914 |
| 2016-11-28 | 2016-11-24 | 5.867 | 816,700 | +16,532 | 0.03% | 4,791,952 |
| 2016-11-25 | 2016-11-23 | 5.952 | 800,168 | +72,740 | 0.03% | 4,762,713 |
| 2016-11-24 | 2016-11-22 | 6.436 | 727,428 | -1,653 | 0.03% | 4,681,767 |
| 2016-11-23 | 2016-11-21 | 6.460 | 729,081 | -16,532 | 0.03% | 4,710,047 |
| 2016-11-14 | 2016-11-10 | 6.291 | 745,613 | -8,266 | 0.03% | 4,690,563 |
| 2016-11-09 | 2016-11-07 | 6.170 | 753,879 | -11,572 | 0.03% | 4,651,360 |
| 2016-11-01 | 2016-10-28 | 6.001 | 765,451 | +8,266 | 0.03% | 4,593,114 |
| 2016-10-31 | 2016-10-27 | 6.001 | 757,185 | +11,572 | 0.03% | 4,543,514 |
| 2016-10-27 | 2016-10-25 | 6.400 | 745,613 | +16,532 | 0.03% | 4,771,746 |
| 2016-10-25 | 2016-10-20 | 6.702 | 729,081 | -4,959 | 0.03% | 4,886,453 |
| 2016-10-17 | 2016-10-13 | 6.339 | 734,040 | +8,266 | 0.03% | 4,653,280 |
| 2016-10-14 | 2016-10-12 | 6.279 | 725,774 | +21,491 | 0.03% | 4,556,978 |
| 2016-10-07 | 2016-10-05 | 6.787 | 704,283 | +16,532 | 0.03% | 4,779,894 |
| 2016-09-30 | 2016-09-28 | 6.678 | 687,751 | +1,653 | 0.03% | 4,592,810 |
| 2016-09-29 | 2016-09-27 | 6.726 | 686,098 | +23,145 | 0.03% | 4,614,972 |
| 2016-09-26 | 2016-09-22 | 6.884 | 662,953 | +18,185 | 0.03% | 4,563,554 |
| 2016-09-21 | 2016-09-19 | 6.896 | 644,768 | -41,330 | 0.03% | 4,446,174 |
| 2016-09-20 | 2016-09-15 | 6.739 | 686,098 | +46,679 | 0.03% | 4,623,273 |
| 2016-09-19 | 2016-09-14 | 6.811 | 639,419 | +1,653 | 0.03% | 4,355,140 |
| 2016-09-15 | 2016-09-13 | 6.847 | 637,766 | +3,306 | 0.03% | 4,367,028 |
| 2016-09-14 | 2016-09-12 | 6.896 | 634,460 | +3,306 | 0.03% | 4,375,093 |
| 2016-09-13 | 2016-09-09 | 7.138 | 631,154 | -8,265 | 0.03% | 4,505,007 |
| 2016-09-09 | 2016-09-07 | 7.368 | 639,419 | -24,798 | 0.03% | 4,710,977 |
| 2016-09-08 | 2016-09-06 | 7.561 | 664,217 | -61,168 | 0.03% | 5,022,248 |
| 2016-09-07 | 2016-09-05 | 7.392 | 725,385 | -19,838 | 0.03% | 5,361,891 |
| 2016-09-06 | 2016-09-02 | 7.198 | 745,223 | +3,306 | 0.03% | 5,364,279 |
| 2016-09-05 | 2016-09-01 | 7.283 | 741,917 | -9,919 | 0.03% | 5,403,311 |
| 2016-09-02 | 2016-08-31 | 6.956 | 751,836 | +34,717 | 0.03% | 5,229,969 |
| 2016-09-01 | 2016-08-30 | 7.053 | 717,119 | +92,578 | 0.03% | 5,057,873 |
| 2016-08-30 | 2016-08-26 | 6.811 | 624,541 | +1,653 | 0.03% | 4,253,804 |
| 2016-08-26 | 2016-08-24 | 6.811 | 622,888 | -1,653 | 0.03% | 4,242,546 |
| 2016-08-24 | 2016-08-22 | 7.029 | 624,541 | +19,838 | 0.03% | 4,389,805 |
| 2016-08-22 | 2016-08-18 | 7.126 | 604,703 | -8,265 | 0.02% | 4,308,892 |
| 2016-08-18 | 2016-08-16 | 7.210 | 612,968 | -16,532 | 0.03% | 4,419,694 |
| 2016-08-17 | 2016-08-15 | 7.198 | 629,500 | -8,266 | 0.03% | 4,531,280 |
| 2016-08-16 | 2016-08-12 | 7.186 | 637,766 | +8,266 | 0.03% | 4,583,065 |
| 2016-08-15 | 2016-08-11 | 7.235 | 629,500 | -3,307 | 0.03% | 4,554,126 |
| 2016-08-12 | 2016-08-10 | 7.162 | 632,807 | -16,532 | 0.03% | 4,532,117 |
| 2016-08-11 | 2016-08-09 | 7.549 | 649,339 | -24,797 | 0.03% | 4,901,898 |
| 2016-08-09 | 2016-08-05 | 7.622 | 674,136 | -52,902 | 0.03% | 5,138,025 |
| 2016-08-08 | 2016-08-04 | 7.476 | 727,038 | -44,636 | 0.03% | 5,435,678 |
| 2016-08-04 | 2016-08-01 | 7.524 | 771,674 | +771 | 0.03% | 5,806,052 |
| 2016-08-03 | 2016-07-29 | 7.177 | 770,903 | +1,614 | 0.03% | 5,532,694 |
| 2016-08-01 | 2016-07-28 | 7.313 | 769,289 | +35,497 | 0.03% | 5,626,002 |
| 2016-07-29 | 2016-07-27 | 7.425 | 733,792 | -8,068 | 0.03% | 5,448,264 |
| 2016-07-28 | 2016-07-26 | 7.288 | 741,860 | +48,406 | 0.03% | 5,407,016 |
| 2016-07-27 | 2016-07-25 | 7.338 | 693,454 | +32,270 | 0.03% | 5,088,593 |
| 2016-07-26 | 2016-07-22 | 7.462 | 661,184 | +3,227 | 0.03% | 4,933,750 |
| 2016-07-21 | 2016-07-19 | 7.598 | 657,957 | -16,135 | 0.03% | 4,999,382 |
| 2016-07-20 | 2016-07-18 | 7.648 | 674,092 | -46,792 | 0.03% | 5,155,404 |
| 2016-07-19 | 2016-07-15 | 7.462 | 720,884 | -12,908 | 0.03% | 5,379,231 |
| 2016-07-15 | 2016-07-13 | 7.871 | 733,792 | +38,724 | 0.03% | 5,775,706 |
| 2016-07-12 | 2016-07-08 | 7.834 | 695,068 | -32,270 | 0.03% | 5,445,061 |
| 2016-07-11 | 2016-07-07 | 7.524 | 727,338 | -56,473 | 0.03% | 5,472,469 |
| 2016-07-08 | 2016-07-06 | 7.388 | 783,811 | -74,221 | 0.03% | 5,790,499 |
| 2016-07-07 | 2016-07-05 | 7.103 | 858,032 | +174,259 | 0.04% | 6,094,197 |
| 2016-07-06 | 2016-07-04 | 7.574 | 683,773 | +8,067 | 0.03% | 5,178,590 |
| 2016-06-30 | 2016-06-28 | 7.524 | 675,706 | -14,521 | 0.03% | 5,083,991 |
| 2016-06-29 | 2016-06-27 | 7.586 | 690,227 | -1,614 | 0.03% | 5,236,025 |
| 2016-06-28 | 2016-06-24 | 7.400 | 691,841 | -100,037 | 0.03% | 5,119,635 |
| 2016-06-27 | 2016-06-23 | 7.648 | 791,878 | +64,540 | 0.03% | 6,056,222 |
| 2016-06-24 | 2016-06-22 | 7.536 | 727,338 | -29,043 | 0.03% | 5,481,485 |
| 2016-06-23 | 2016-06-21 | 7.400 | 756,381 | -6,454 | 0.03% | 5,597,232 |
| 2016-06-22 | 2016-06-20 | 7.276 | 762,835 | -17,749 | 0.03% | 5,550,435 |
| 2016-06-21 | 2016-06-17 | 7.326 | 780,584 | -204,916 | 0.03% | 5,718,281 |
| 2016-06-20 | 2016-06-16 | 6.941 | 985,500 | -67,767 | 0.04% | 6,840,739 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,053,267 | +53,246 | 0.04% | 7,063,079 |
| 2016-06-16 | 2016-06-14 | 6.099 | 1,000,021 | +124,240 | 0.04% | 6,098,634 |
| 2016-06-15 | 2016-06-13 | 6.160 | 875,781 | -3,227 | 0.04% | 5,395,234 |
| 2016-06-14 | 2016-06-10 | 6.247 | 879,008 | -56,473 | 0.04% | 5,491,383 |
| 2016-06-13 | 2016-06-08 | 6.433 | 935,481 | +32,270 | 0.04% | 6,018,118 |
| 2016-06-10 | 2016-06-07 | 6.582 | 903,211 | -24,202 | 0.04% | 5,944,866 |
| 2016-05-30 | 2016-05-26 | 5.826 | 927,413 | -53,246 | 0.04% | 5,402,931 |
| 2016-05-27 | 2016-05-25 | 5.937 | 980,659 | -80,676 | 0.04% | 5,822,532 |
| 2016-05-26 | 2016-05-24 | 5.962 | 1,061,335 | +8,068 | 0.04% | 6,327,846 |
| 2016-05-25 | 2016-05-23 | 6.074 | 1,053,267 | -19,362 | 0.04% | 6,397,244 |
| 2016-05-24 | 2016-05-20 | 6.012 | 1,072,629 | +80,675 | 0.05% | 6,448,365 |
| 2016-05-23 | 2016-05-19 | 5.975 | 991,954 | +24,203 | 0.04% | 5,926,481 |
| 2016-05-20 | 2016-05-18 | 5.900 | 967,751 | +56,473 | 0.04% | 5,709,906 |
| 2016-05-17 | 2016-05-13 | 5.875 | 911,278 | +8,067 | 0.04% | 5,354,114 |
| 2016-05-16 | 2016-05-12 | 6.024 | 903,211 | +4,841 | 0.04% | 5,441,064 |
| 2016-05-10 | 2016-05-06 | 6.123 | 898,370 | -8,068 | 0.04% | 5,500,986 |
| 2016-05-05 | 2016-05-03 | 6.334 | 906,438 | +17,749 | 0.04% | 5,741,394 |
| 2016-05-04 | 2016-04-29 | 6.297 | 888,689 | +16,135 | 0.04% | 5,595,925 |
| 2016-04-29 | 2016-04-27 | 6.396 | 872,554 | +17,749 | 0.04% | 5,580,850 |
| 2016-04-26 | 2016-04-22 | 6.396 | 854,805 | +24,202 | 0.04% | 5,467,328 |
| 2016-04-21 | 2016-04-19 | 6.731 | 830,603 | -16,135 | 0.04% | 5,590,513 |
| 2016-04-20 | 2016-04-18 | 6.520 | 846,738 | +29,043 | 0.04% | 5,520,687 |
| 2016-04-19 | 2016-04-15 | 6.545 | 817,695 | +16,136 | 0.03% | 5,351,600 |
| 2016-04-18 | 2016-04-14 | 6.656 | 801,559 | -4,841 | 0.03% | 5,335,414 |
| 2016-04-15 | 2016-04-13 | 6.570 | 806,400 | -193,621 | 0.03% | 5,297,668 |
| 2016-04-14 | 2016-04-12 | 6.099 | 1,000,021 | +29,043 | 0.04% | 6,098,634 |
| 2016-04-13 | 2016-04-11 | 6.012 | 970,978 | +24,203 | 0.04% | 5,837,266 |
| 2016-04-11 | 2016-04-07 | 6.061 | 946,775 | -8,068 | 0.04% | 5,738,706 |
| 2016-04-08 | 2016-04-06 | 6.024 | 954,843 | +8,068 | 0.04% | 5,752,102 |
| 2016-04-05 | 2016-03-31 | 5.950 | 946,775 | +1,613 | 0.04% | 5,633,086 |
| 2016-03-30 | 2016-03-24 | 5.962 | 945,162 | -19,362 | 0.04% | 5,635,204 |
| 2016-03-29 | 2016-03-23 | 6.074 | 964,524 | +16,135 | 0.04% | 5,858,244 |
| 2016-03-22 | 2016-03-18 | 6.173 | 948,389 | +12,908 | 0.04% | 5,854,290 |
| 2016-03-21 | 2016-03-17 | 6.260 | 935,481 | -169,418 | 0.04% | 5,855,779 |
| 2016-03-18 | 2016-03-16 | 6.012 | 1,104,899 | +258,161 | 0.05% | 6,642,364 |
| 2016-03-17 | 2016-03-15 | 6.012 | 846,738 | +17,749 | 0.04% | 5,090,367 |
| 2016-03-16 | 2016-03-14 | 5.764 | 828,989 | +17,748 | 0.03% | 4,778,153 |
| 2016-03-14 | 2016-03-10 | 5.702 | 811,241 | -8,067 | 0.03% | 4,625,579 |
| 2016-03-10 | 2016-03-08 | 5.739 | 819,308 | -4,841 | 0.03% | 4,702,042 |
| 2016-03-09 | 2016-03-07 | 5.727 | 824,149 | -1,613 | 0.03% | 4,719,609 |
| 2016-03-08 | 2016-03-04 | 5.764 | 825,762 | -1,614 | 0.03% | 4,759,553 |
| 2016-03-07 | 2016-03-03 | 5.429 | 827,376 | -6,454 | 0.03% | 4,491,955 |
| 2016-03-04 | 2016-03-02 | 5.528 | 833,830 | +20,976 | 0.04% | 4,609,679 |
| 2016-02-26 | 2016-02-24 | 5.367 | 812,854 | -169,419 | 0.03% | 4,362,735 |
| 2016-02-25 | 2016-02-23 | 5.367 | 982,273 | -56,472 | 0.04% | 5,272,037 |
| 2016-02-18 | 2016-02-16 | 5.132 | 1,038,745 | -16,136 | 0.04% | 5,330,496 |
| 2016-02-17 | 2016-02-15 | 4.896 | 1,054,881 | +12,909 | 0.04% | 5,164,864 |
| 2016-02-15 | 2016-02-11 | 4.971 | 1,041,972 | +45,178 | 0.04% | 5,179,153 |
| 2016-02-12 | 2016-02-05 | 5.156 | 996,794 | +40,338 | 0.04% | 5,139,929 |
| 2016-02-05 | 2016-02-03 | 5.008 | 956,456 | -7,636,115 | 0.04% | 4,789,660 |
| 2016-02-03 | 2016-02-01 | 5.033 | 8,592,571 | +82,351 | 0.36% | 43,242,173 |
| 2016-02-02 | 2016-01-29 | 4.971 | 8,510,220 | +32,270 | 0.36% | 42,300,306 |
| 2016-02-01 | 2016-01-28 | 4.847 | 8,477,950 | -58,086 | 0.36% | 41,089,036 |
| 2016-01-29 | 2016-01-27 | 4.859 | 8,536,036 | +88,743 | 0.36% | 41,476,362 |
| 2016-01-28 | 2016-01-26 | 4.859 | 8,447,293 | +3,227 | 0.36% | 41,045,162 |
| 2016-01-26 | 2016-01-22 | 5.231 | 8,444,066 | -11,295 | 0.36% | 44,169,493 |
| 2016-01-25 | 2016-01-21 | 4.983 | 8,455,361 | -6,454 | 0.36% | 42,132,435 |
| 2016-01-22 | 2016-01-20 | 5.293 | 8,461,815 | -9,681 | 0.36% | 44,786,771 |
| 2016-01-20 | 2016-01-18 | 5.268 | 8,471,496 | -8,068 | 0.36% | 44,627,996 |
| 2016-01-15 | 2016-01-13 | 5.008 | 8,479,564 | +1,614 | 0.36% | 42,463,250 |
| 2016-01-14 | 2016-01-12 | 5.107 | 8,477,950 | -477,599 | 0.36% | 43,295,864 |
| 2016-01-13 | 2016-01-11 | 5.206 | 8,955,549 | -8,068 | 0.38% | 46,622,961 |
| 2016-01-11 | 2016-01-07 | 5.566 | 8,963,617 | -24,202 | 0.38% | 49,887,068 |
| 2016-01-07 | 2016-01-05 | 5.999 | 8,987,819 | +4,840 | 0.38% | 53,921,011 |
| 2016-01-06 | 2016-01-04 | 6.024 | 8,982,979 | +300,113 | 0.38% | 54,114,668 |
| 2016-01-05 | 2015-12-31 | 6.272 | 8,682,866 | +104,878 | 0.37% | 54,459,288 |
| 2015-12-29 | 2015-12-24 | 6.173 | 8,577,988 | -238,799 | 0.36% | 52,950,873 |
| 2015-12-18 | 2015-12-16 | 5.888 | 8,816,787 | +8,067 | 0.37% | 51,911,348 |
| 2015-12-16 | 2015-12-14 | 5.776 | 8,808,720 | -8,067 | 0.37% | 50,881,168 |
| 2015-12-15 | 2015-12-11 | 5.851 | 8,816,787 | +16,135 | 0.37% | 51,583,487 |
| 2015-12-14 | 2015-12-10 | 5.950 | 8,800,652 | +130,694 | 0.37% | 52,361,784 |
| 2015-12-11 | 2015-12-09 | 6.210 | 8,669,958 | +190,394 | 0.37% | 53,840,994 |
| 2015-12-08 | 2015-12-04 | 6.282 | 8,479,564 | +67,768 | 0.36% | 53,267,108 |
| 2015-12-07 | 2015-12-03 | 6.446 | 8,411,796 | +186,216 | 0.36% | 54,223,571 |
| 2015-12-02 | 2015-11-30 | 6.459 | 8,225,580 | +7,912 | 0.36% | 53,127,165 |
| 2015-12-01 | 2015-11-27 | 6.497 | 8,217,668 | -15,823 | 0.36% | 53,387,664 |
| 2015-11-30 | 2015-11-26 | 6.396 | 8,233,491 | +72,787 | 0.36% | 52,657,925 |
| 2015-11-27 | 2015-11-25 | 6.699 | 8,160,704 | -15,823 | 0.35% | 54,667,940 |
| 2015-11-26 | 2015-11-24 | 6.686 | 8,176,527 | -42,723 | 0.35% | 54,670,590 |
| 2015-11-24 | 2015-11-20 | 6.320 | 8,219,250 | +3,164 | 0.36% | 51,943,523 |
| 2015-11-23 | 2015-11-19 | 6.080 | 8,216,086 | +7,912 | 0.36% | 49,950,434 |
| 2015-11-20 | 2015-11-18 | 6.067 | 8,208,174 | +1,583 | 0.36% | 49,798,585 |
| 2015-11-19 | 2015-11-17 | 6.130 | 8,206,591 | +17,405 | 0.36% | 50,307,616 |
| 2015-11-18 | 2015-11-16 | 6.181 | 8,189,186 | +3,165 | 0.36% | 50,614,949 |
| 2015-11-17 | 2015-11-13 | 6.155 | 8,186,021 | -3,165 | 0.35% | 50,388,453 |
| 2015-11-16 | 2015-11-12 | 6.269 | 8,189,186 | +4,747 | 0.36% | 51,339,499 |
| 2015-11-13 | 2015-11-11 | 6.105 | 8,184,439 | -17,405 | 0.35% | 49,964,927 |
| 2015-11-12 | 2015-11-10 | 6.320 | 8,201,844 | -31,647 | 0.36% | 51,833,522 |
| 2015-11-11 | 2015-11-09 | 6.168 | 8,233,491 | -329,128 | 0.36% | 50,784,718 |
| 2015-11-10 | 2015-11-06 | 8.279 | 8,562,619 | -20,570 | 0.37% | 70,888,719 |
| 2015-11-09 | 2015-11-05 | 8.013 | 8,583,189 | +120,258 | 0.37% | 68,780,788 |
| 2015-11-06 | 2015-11-04 | 7.735 | 8,462,931 | -71,206 | 0.37% | 65,463,833 |
| 2015-11-05 | 2015-11-03 | 7.331 | 8,534,137 | -4,747 | 0.37% | 62,562,892 |
| 2015-11-04 | 2015-11-02 | 7.167 | 8,538,884 | -39,558 | 0.37% | 61,194,640 |
| 2015-11-03 | 2015-10-30 | 7.280 | 8,578,442 | -71,206 | 0.37% | 62,453,979 |
| 2015-11-02 | 2015-10-29 | 7.280 | 8,649,648 | +23,735 | 0.37% | 62,972,383 |
| 2015-10-30 | 2015-10-28 | 7.331 | 8,625,913 | -102,852 | 0.37% | 63,235,692 |
| 2015-10-29 | 2015-10-27 | 7.280 | 8,728,765 | +71,206 | 0.38% | 63,548,382 |
| 2015-10-28 | 2015-10-26 | 7.685 | 8,657,559 | +71,205 | 0.38% | 66,531,643 |
| 2015-10-27 | 2015-10-23 | 7.862 | 8,586,354 | +7,912 | 0.37% | 67,503,825 |
| 2015-10-26 | 2015-10-22 | 8.064 | 8,578,442 | -80,700 | 0.37% | 69,176,456 |
| 2015-10-23 | 2015-10-20 | 8.102 | 8,659,142 | -7,911 | 0.38% | 70,155,561 |
| 2015-10-22 | 2015-10-19 | 8.178 | 8,667,053 | -47,471 | 0.38% | 70,876,937 |
| 2015-10-20 | 2015-10-16 | 8.140 | 8,714,524 | +169,716 | 0.38% | 70,934,702 |
| 2015-10-19 | 2015-10-15 | 8.102 | 8,544,808 | -30,064 | 0.38% | 69,229,238 |
| 2015-10-16 | 2015-10-14 | 8.077 | 8,574,872 | -23,736 | 0.38% | 69,256,050 |
| 2015-10-15 | 2015-10-13 | 8.216 | 8,598,608 | +15,824 | 0.38% | 70,643,258 |
| 2015-10-14 | 2015-10-12 | 8.380 | 8,582,784 | -7,912 | 0.38% | 71,923,518 |
| 2015-10-13 | 2015-10-09 | 7.976 | 8,590,696 | -12,659 | 0.38% | 68,515,199 |
| 2015-10-12 | 2015-10-08 | 7.887 | 8,603,355 | -56,964 | 0.38% | 67,854,967 |
| 2015-10-09 | 2015-10-07 | 7.761 | 8,660,319 | +17,406 | 0.38% | 67,209,625 |
| 2015-10-08 | 2015-10-06 | 7.179 | 8,642,913 | +15,823 | 0.38% | 62,049,415 |
| 2015-10-07 | 2015-10-05 | 7.268 | 8,627,090 | +63,294 | 0.38% | 62,699,111 |
| 2015-10-06 | 2015-10-02 | 7.280 | 8,563,796 | +55,382 | 0.38% | 62,347,351 |
| 2015-10-05 | 2015-09-30 | 6.598 | 8,508,414 | +23,735 | 0.38% | 56,136,887 |
| 2015-10-02 | 2015-09-29 | 6.598 | 8,484,679 | +341,786 | 0.37% | 55,980,288 |
| 2015-09-30 | 2015-09-25 | 6.977 | 8,142,893 | +69,623 | 0.36% | 56,812,908 |
| 2015-09-29 | 2015-09-24 | 6.787 | 8,073,270 | +175,641 | 0.36% | 54,796,519 |
| 2015-09-22 | 2015-09-18 | 6.181 | 7,897,629 | +15,823 | 0.35% | 48,812,921 |
| 2015-09-21 | 2015-09-17 | 6.155 | 7,881,806 | -7,912 | 0.35% | 48,515,880 |
| 2015-09-18 | 2015-09-16 | 6.320 | 7,889,718 | -9,494 | 0.35% | 49,860,967 |
| 2015-09-15 | 2015-09-11 | 6.130 | 7,899,212 | -18,988 | 0.35% | 48,423,337 |
| 2015-09-14 | 2015-09-10 | 6.206 | 7,918,200 | +15,824 | 0.35% | 49,140,228 |
| 2015-09-11 | 2015-09-09 | 6.573 | 7,902,376 | +31,646 | 0.35% | 51,938,601 |
| 2015-09-07 | 2015-09-02 | 5.688 | 7,870,730 | -6,329 | 0.35% | 44,766,871 |
| 2015-09-02 | 2015-08-31 | 5.650 | 7,877,059 | +69,623 | 0.35% | 44,504,183 |
| 2015-09-01 | 2015-08-28 | 5.523 | 7,807,436 | +25,318 | 0.34% | 43,124,004 |
| 2015-08-27 | 2015-08-25 | 6.224 | 7,782,118 | +162,050 | 0.34% | 48,436,132 |
| 2015-08-26 | 2015-08-24 | 5.939 | 7,620,068 | -632,706 | 0.34% | 45,258,285 |
| 2015-08-25 | 2015-08-21 | 6.483 | 8,252,774 | +253,482 | 0.37% | 53,501,288 |
| 2015-08-24 | 2015-08-20 | 6.651 | 7,999,292 | +224,115 | 0.36% | 53,203,626 |
| 2015-08-20 | 2015-08-18 | 7.039 | 7,775,177 | -38,640 | 0.35% | 54,731,298 |
| 2015-08-19 | 2015-08-17 | 7.220 | 7,813,817 | +38,640 | 0.35% | 56,418,820 |
| 2015-08-18 | 2015-08-14 | 7.207 | 7,775,177 | -115,921 | 0.35% | 56,039,215 |
| 2015-08-17 | 2015-08-13 | 7.298 | 7,891,098 | +52,551 | 0.36% | 57,589,473 |
| 2015-08-14 | 2015-08-12 | 7.091 | 7,838,547 | +54,097 | 0.35% | 55,583,090 |
| 2015-08-13 | 2015-08-11 | 7.233 | 7,784,450 | -105,103 | 0.35% | 56,307,507 |
| 2015-08-12 | 2015-08-10 | 7.285 | 7,889,553 | +193,203 | 0.36% | 57,476,108 |
| 2015-08-11 | 2015-08-07 | 7.389 | 7,696,350 | -9,274 | 0.35% | 56,865,319 |
| 2015-08-10 | 2015-08-06 | 7.440 | 7,705,624 | +15,456 | 0.35% | 57,332,677 |
| 2015-08-07 | 2015-08-05 | 7.609 | 7,690,168 | -23,184 | 0.35% | 58,511,296 |
| 2015-08-05 | 2015-08-03 | 7.246 | 7,713,352 | +17,002 | 0.35% | 55,893,041 |
| 2015-08-04 | 2015-07-31 | 7.673 | 7,696,350 | -61,825 | 0.35% | 59,056,277 |
| 2015-08-03 | 2015-07-30 | 7.544 | 7,758,175 | -10,819 | 0.35% | 58,526,788 |
| 2015-07-30 | 2015-07-28 | 7.363 | 7,768,994 | -4,637 | 0.35% | 57,200,999 |
| 2015-07-29 | 2015-07-27 | 7.169 | 7,773,631 | +71,099 | 0.35% | 55,726,305 |
| 2015-07-28 | 2015-07-24 | 7.932 | 7,702,532 | +7,728 | 0.35% | 61,097,093 |
| 2015-07-27 | 2015-07-23 | 8.010 | 7,694,804 | +18,547 | 0.35% | 61,633,208 |
| 2015-07-22 | 2015-07-20 | 8.049 | 7,676,257 | +4,637 | 0.35% | 61,782,639 |
| 2015-07-17 | 2015-07-15 | 7.867 | 7,671,620 | +7,728 | 0.35% | 60,355,552 |
| 2015-07-15 | 2015-07-13 | 8.307 | 7,663,892 | -4,637 | 0.35% | 63,666,499 |
| 2015-07-14 | 2015-07-10 | 7.660 | 7,668,529 | -7,728 | 0.35% | 58,743,570 |
| 2015-07-13 | 2015-07-09 | 7.686 | 7,676,257 | -29,367 | 0.35% | 59,001,427 |
| 2015-07-10 | 2015-07-08 | 6.625 | 7,705,624 | +78,797 | 0.35% | 51,051,010 |
| 2015-07-09 | 2015-07-07 | 7.026 | 7,626,827 | +89,646 | 0.34% | 53,588,338 |
| 2015-07-08 | 2015-07-06 | 7.738 | 7,537,181 | -409,590 | 0.34% | 58,322,575 |
| 2015-07-07 | 2015-07-03 | 8.010 | 7,946,771 | +332,309 | 0.36% | 63,651,392 |
| 2015-07-06 | 2015-07-02 | 8.657 | 7,614,462 | -47,914 | 0.34% | 65,916,161 |
| 2015-07-03 | 2015-06-30 | 8.928 | 7,662,376 | -154,563 | 0.35% | 68,413,075 |
| 2015-07-02 | 2015-06-29 | 8.476 | 7,816,939 | +4,637 | 0.35% | 66,252,853 |
| 2015-06-30 | 2015-06-26 | 9.394 | 7,812,302 | -285,940 | 0.35% | 73,390,899 |
| 2015-06-29 | 2015-06-25 | 9.757 | 8,098,242 | +15,456 | 0.37% | 79,011,200 |
| 2015-06-26 | 2015-06-24 | 10.002 | 8,082,786 | +3,091 | 0.37% | 80,847,601 |
| 2015-06-25 | 2015-06-23 | 10.248 | 8,079,695 | -74,189 | 0.37% | 82,803,122 |
| 2015-06-24 | 2015-06-22 | 9.614 | 8,153,884 | -91,192 | 0.37% | 78,393,473 |
| 2015-06-23 | 2015-06-19 | 9.666 | 8,245,076 | +123,650 | 0.37% | 79,696,973 |
| 2015-06-22 | 2015-06-18 | 9.666 | 8,121,426 | -37,095 | 0.37% | 78,501,771 |
| 2015-06-19 | 2015-06-17 | 9.498 | 8,158,521 | -15,457 | 0.37% | 77,487,930 |
| 2015-06-18 | 2015-06-16 | 9.200 | 8,173,978 | +4,637 | 0.37% | 75,202,041 |
| 2015-06-17 | 2015-06-15 | 9.873 | 8,169,341 | -6,182 | 0.37% | 80,656,268 |
| 2015-06-16 | 2015-06-12 | 9.886 | 8,175,523 | -24,730 | 0.37% | 80,823,093 |
| 2015-06-15 | 2015-06-11 | 9.575 | 8,200,253 | +30,912 | 0.37% | 78,520,948 |
| 2015-06-12 | 2015-06-10 | 9.524 | 8,169,341 | -44,823 | 0.37% | 77,802,115 |
| 2015-06-11 | 2015-06-09 | 9.161 | 8,214,164 | -9,273 | 0.37% | 75,252,891 |
| 2015-06-10 | 2015-06-08 | 9.110 | 8,223,437 | -4,637 | 0.37% | 74,912,207 |
| 2015-06-09 | 2015-06-05 | 9.705 | 8,228,074 | -9,274 | 0.37% | 79,852,040 |
| 2015-06-08 | 2015-06-04 | 9.834 | 8,237,348 | -68,007 | 0.37% | 81,007,936 |
| 2015-06-04 | 2015-06-02 | 9.951 | 8,305,355 | -64,917 | 0.38% | 82,643,957 |
| 2015-06-02 | 2015-05-29 | 9.588 | 8,370,272 | +17,002 | 0.38% | 80,257,262 |
| 2015-06-01 | 2015-05-28 | 9.757 | 8,353,270 | +17,002 | 0.38% | 81,499,403 |
| 2015-05-29 | 2015-05-27 | 10.041 | 8,336,268 | +29,367 | 0.38% | 83,706,648 |
| 2015-05-28 | 2015-05-26 | 10.455 | 8,306,901 | +41,732 | 0.38% | 86,851,427 |
| 2015-05-27 | 2015-05-22 | 10.119 | 8,265,169 | +129,832 | 0.38% | 83,634,421 |
| 2015-05-22 | 2015-05-20 | 9.187 | 8,135,337 | -9,274 | 0.37% | 74,741,267 |
| 2015-05-20 | 2015-05-18 | 9.200 | 8,144,611 | +81,918 | 0.37% | 74,931,859 |
| 2015-05-14 | 2015-05-12 | 8.825 | 8,062,693 | +77,281 | 0.37% | 71,152,647 |
| 2015-05-13 | 2015-05-11 | 8.553 | 7,985,412 | +38,641 | 0.36% | 68,300,731 |
| 2015-05-12 | 2015-05-08 | 8.165 | 7,946,771 | +386,406 | 0.36% | 64,885,345 |
| 2015-05-11 | 2015-05-07 | 8.036 | 7,560,365 | -434,320 | 0.34% | 60,752,048 |
| 2015-05-08 | 2015-05-06 | 8.476 | 7,994,685 | +301,396 | 0.36% | 67,759,348 |
| 2015-05-05 | 2015-04-30 | 8.967 | 7,693,289 | -18,547 | 0.35% | 68,987,728 |
| 2015-05-04 | 2015-04-29 | 8.618 | 7,711,836 | -12,365 | 0.35% | 66,459,731 |
| 2015-04-30 | 2015-04-28 | 8.670 | 7,724,201 | -6,183 | 0.35% | 66,966,088 |
| 2015-04-29 | 2015-04-27 | 8.851 | 7,730,384 | -550,241 | 0.35% | 68,420,104 |
| 2015-04-28 | 2015-04-24 | 8.799 | 8,280,625 | +21,638 | 0.38% | 72,861,581 |
| 2015-04-27 | 2015-04-23 | 9.058 | 8,258,987 | +7,728 | 0.38% | 74,808,575 |
| 2015-04-23 | 2015-04-21 | 8.928 | 8,251,259 | +38,641 | 0.37% | 73,670,882 |
| 2015-04-22 | 2015-04-20 | 8.954 | 8,212,618 | +15,456 | 0.37% | 73,538,417 |
| 2015-04-17 | 2015-04-15 | 9.343 | 8,197,162 | -69,553 | 0.37% | 76,582,101 |
| 2015-04-16 | 2015-04-14 | 9.407 | 8,266,715 | +151,471 | 0.38% | 77,766,748 |
| 2015-04-15 | 2015-04-13 | 9.084 | 8,115,244 | +236,480 | 0.37% | 73,716,593 |
| 2015-04-14 | 2015-04-10 | 8.708 | 7,878,764 | -7,728 | 0.36% | 68,611,943 |
| 2015-04-13 | 2015-04-09 | 8.670 | 7,886,492 | -7,728 | 0.36% | 68,373,094 |
| 2015-04-10 | 2015-04-08 | 8.540 | 7,894,220 | -108,193 | 0.36% | 67,418,599 |
| 2015-04-09 | 2015-04-02 | 8.087 | 8,002,413 | -3,092 | 0.36% | 64,718,365 |
| 2015-04-08 | 2015-04-01 | 7.842 | 8,005,505 | +625,977 | 0.36% | 62,775,173 |
| 2015-04-01 | 2015-03-30 | 7.958 | 7,379,528 | -10,586 | 0.34% | 58,725,979 |
| 2015-03-31 | 2015-03-27 | 7.505 | 7,390,114 | -77,281 | 0.34% | 55,463,298 |
| 2015-03-30 | 2015-03-26 | 7.427 | 7,467,395 | +85,010 | 0.34% | 55,463,539 |
| 2015-03-26 | 2015-03-24 | 7.842 | 7,382,385 | -7,729 | 0.34% | 57,888,977 |
| 2015-03-24 | 2015-03-20 | 7.686 | 7,390,114 | -38,640 | 0.34% | 56,802,068 |
| 2015-03-23 | 2015-03-19 | 7.984 | 7,428,754 | -26,276 | 0.34% | 59,309,970 |
| 2015-03-18 | 2015-03-16 | 7.777 | 7,455,030 | -99,699 | 0.34% | 57,976,291 |
| 2015-03-17 | 2015-03-13 | 7.544 | 7,554,729 | -309,125 | 0.34% | 56,992,014 |
| 2015-03-16 | 2015-03-12 | 7.505 | 7,863,854 | -38,640 | 0.36% | 59,018,749 |
| 2015-03-13 | 2015-03-11 | 7.570 | 7,902,494 | -162,291 | 0.36% | 59,820,027 |
| 2015-03-11 | 2015-03-09 | 7.143 | 8,064,785 | -7,728 | 0.37% | 57,604,768 |
| 2015-03-10 | 2015-03-06 | 7.130 | 8,072,513 | -51,352 | 0.37% | 57,555,511 |
| 2015-03-09 | 2015-03-05 | 7.117 | 8,123,865 | -23,185 | 0.37% | 57,816,520 |
| 2015-03-06 | 2015-03-04 | 6.936 | 8,147,050 | +590,428 | 0.37% | 56,505,631 |
| 2015-03-05 | 2015-03-03 | 6.729 | 7,556,622 | -629,068 | 0.34% | 50,846,095 |
| 2015-03-04 | 2015-03-02 | 7.233 | 8,185,690 | +749,627 | 0.37% | 59,209,809 |
| 2015-03-02 | 2015-02-26 | 7.104 | 7,436,063 | -41,732 | 0.34% | 52,825,299 |
| 2015-02-27 | 2015-02-25 | 7.207 | 7,477,795 | -6,183 | 0.34% | 53,895,848 |
| 2015-02-26 | 2015-02-24 | 7.117 | 7,483,978 | -66,461 | 0.34% | 53,262,525 |
| 2015-02-25 | 2015-02-23 | 6.832 | 7,550,439 | +75,735 | 0.34% | 51,586,099 |
| 2015-02-24 | 2015-02-18 | 6.780 | 7,474,704 | -77,281 | 0.34% | 50,681,779 |
| 2015-02-23 | 2015-02-16 | 6.806 | 7,551,985 | -49,460 | 0.34% | 51,401,220 |
| 2015-02-17 | 2015-02-13 | 6.767 | 7,601,445 | -7,728 | 0.35% | 51,442,777 |
| 2015-02-16 | 2015-02-12 | 6.560 | 7,609,173 | -18,548 | 0.35% | 49,919,701 |
| 2015-02-13 | 2015-02-11 | 6.690 | 7,627,721 | -46,368 | 0.35% | 51,028,394 |
| 2015-02-12 | 2015-02-10 | 6.392 | 7,674,089 | -6,183 | 0.35% | 49,054,668 |
| 2015-02-11 | 2015-02-09 | 6.431 | 7,680,272 | -43,173 | 0.35% | 49,392,334 |
| 2015-02-10 | 2015-02-06 | 6.095 | 7,723,445 | -125,195 | 0.35% | 47,071,553 |
| 2015-02-09 | 2015-02-05 | 6.121 | 7,848,640 | +108,193 | 0.36% | 48,037,690 |
| 2015-02-04 | 2015-02-02 | 5.693 | 7,740,447 | +4,637 | 0.35% | 44,070,226 |
| 2015-02-02 | 2015-01-29 | 5.668 | 7,735,810 | -618,249 | 0.35% | 43,843,626 |
| 2015-01-30 | 2015-01-28 | 5.706 | 8,354,059 | +174,596 | 0.38% | 47,671,925 |
| 2015-01-21 | 2015-01-19 | 5.241 | 8,179,463 | -7,728 | 0.37% | 42,865,350 |
| 2015-01-20 | 2015-01-16 | 5.357 | 8,187,191 | -15,456 | 0.37% | 43,859,313 |
| 2015-01-16 | 2015-01-14 | 5.512 | 8,202,647 | -7,728 | 0.37% | 45,215,796 |
| 2015-01-14 | 2015-01-12 | 5.486 | 8,210,375 | -15,457 | 0.37% | 45,045,915 |
| 2015-01-13 | 2015-01-09 | 5.551 | 8,225,832 | -15,456 | 0.38% | 45,662,921 |
| 2015-01-12 | 2015-01-08 | 5.538 | 8,241,288 | -20,093 | 0.38% | 45,642,079 |
| 2014-12-23 | 2014-12-19 | 5.499 | 8,261,381 | +7,728 | 0.38% | 45,432,658 |
| 2014-12-19 | 2014-12-17 | 5.564 | 8,253,653 | +43,278 | 0.38% | 45,924,160 |
| 2014-12-17 | 2014-12-15 | 5.668 | 8,210,375 | -7,728 | 0.37% | 46,533,280 |
| 2014-12-11 | 2014-12-09 | 5.435 | 8,218,103 | +57,188 | 0.37% | 44,662,953 |
| 2014-12-09 | 2014-12-05 | 5.910 | 8,160,915 | +7,728 | 0.37% | 48,228,350 |
| 2014-12-08 | 2014-12-04 | 5.830 | 8,153,187 | +192,944 | 0.37% | 47,535,933 |
| 2014-12-05 | 2014-12-03 | 5.764 | 7,960,243 | +37,819 | 0.37% | 45,884,800 |
| 2014-12-04 | 2014-12-02 | 5.844 | 7,922,424 | +90,767 | 0.37% | 46,295,244 |
| 2014-12-02 | 2014-11-28 | 5.725 | 7,831,657 | -7,564 | 0.37% | 44,832,977 |
| 2014-12-01 | 2014-11-27 | 5.672 | 7,839,221 | +37,819 | 0.37% | 44,461,717 |
| 2014-11-28 | 2014-11-26 | 5.672 | 7,801,402 | +173,969 | 0.36% | 44,247,219 |
| 2014-11-27 | 2014-11-25 | 5.592 | 7,627,433 | -55,973 | 0.36% | 42,655,476 |
| 2014-11-26 | 2014-11-24 | 5.539 | 7,683,406 | -10,589 | 0.36% | 42,562,177 |
| 2014-11-24 | 2014-11-20 | 5.407 | 7,693,995 | +113,458 | 0.36% | 41,603,631 |
| 2014-11-14 | 2014-11-12 | 5.500 | 7,580,537 | +75,639 | 0.35% | 41,691,674 |
| 2014-11-13 | 2014-11-11 | 5.592 | 7,504,898 | +75,638 | 0.35% | 41,970,214 |
| 2014-11-10 | 2014-11-06 | 5.607 | 7,429,260 | +71,608 | 0.35% | 41,654,042 |
| 2014-11-07 | 2014-11-05 | 5.660 | 7,357,652 | +77,906 | 0.35% | 41,645,435 |
| 2014-10-29 | 2014-10-27 | 5.487 | 7,279,746 | +4,494 | 0.34% | 39,941,130 |
| 2014-10-23 | 2014-10-21 | 5.473 | 7,275,252 | +28,189 | 0.34% | 39,819,353 |
| 2014-09-30 | 2014-09-26 | 5.607 | 7,247,063 | -11,985 | 0.34% | 40,632,508 |
| 2014-09-03 | 2014-09-01 | 5.567 | 7,259,048 | -11,986 | 0.34% | 40,408,993 |
| 2014-09-01 | 2014-08-28 | 5.560 | 7,271,034 | +113,610 | 0.34% | 40,427,954 |
| 2014-08-21 | 2014-08-19 | 5.804 | 7,157,424 | -7,374 | 0.34% | 41,543,419 |
| 2014-08-15 | 2014-08-13 | 5.370 | 7,164,798 | +7,374 | 0.34% | 38,476,970 |
| 2014-08-12 | 2014-08-08 | 5.302 | 7,157,424 | -1,474 | 0.34% | 37,952,049 |
| 2014-08-07 | 2014-08-05 | 5.235 | 7,158,898 | -14,748 | 0.34% | 37,474,445 |
| 2014-07-29 | 2014-07-25 | 5.167 | 7,173,646 | -14,748 | 0.34% | 37,065,225 |
| 2014-07-23 | 2014-07-21 | 5.018 | 7,188,394 | -280,209 | 0.34% | 36,069,101 |
| 2014-07-14 | 2014-07-10 | 5.004 | 7,468,603 | -14,748 | 0.36% | 37,373,818 |
| 2014-07-10 | 2014-07-08 | 5.289 | 7,483,351 | +294,957 | 0.36% | 39,578,784 |
| 2014-07-09 | 2014-07-07 | 5.248 | 7,188,394 | +22,122 | 0.34% | 37,726,330 |
| 2014-07-04 | 2014-07-02 | 5.058 | 7,166,272 | -1,475 | 0.34% | 36,249,652 |
| 2014-07-03 | 2014-06-30 | 5.018 | 7,167,747 | -14,748 | 0.34% | 35,965,501 |
| 2014-06-26 | 2014-06-24 | 4.814 | 7,182,495 | +1,475 | 0.34% | 34,578,441 |
| 2014-06-09 | 2014-06-05 | 5.262 | 7,181,020 | +14,748 | 0.34% | 37,785,014 |
| 2014-06-03 | 2014-05-29 | 4.991 | 7,166,272 | -16,223 | 0.34% | 35,763,732 |
| 2014-05-26 | 2014-05-22 | 4.733 | 7,182,495 | +16,223 | 0.34% | 33,994,017 |
| 2014-05-19 | 2014-05-15 | 5.099 | 7,166,272 | -35,395 | 0.34% | 36,541,205 |
| 2014-05-16 | 2014-05-14 | 5.072 | 7,201,667 | -53,092 | 0.35% | 36,526,357 |
| 2014-05-15 | 2014-05-13 | 5.031 | 7,254,759 | +88,487 | 0.35% | 36,500,484 |
| 2014-05-02 | 2014-04-29 | 5.045 | 7,166,272 | +1,474 | 0.34% | 36,152,468 |
| 2014-04-14 | 2014-04-10 | 5.764 | 7,164,798 | -7,374 | 0.34% | 41,294,728 |
| 2014-04-09 | 2014-04-07 | 5.709 | 7,172,172 | -7,373 | 0.34% | 40,948,172 |
| 2014-04-08 | 2014-04-04 | 5.940 | 7,179,545 | +7,373 | 0.34% | 42,645,456 |
| 2014-04-04 | 2014-04-02 | 5.845 | 7,172,172 | -7,761 | 0.34% | 41,920,813 |
| 2014-04-02 | 2014-03-31 | 5.777 | 7,179,933 | -14,747 | 0.34% | 41,479,329 |
| 2014-03-25 | 2014-03-21 | 5.425 | 7,194,680 | -110,609 | 0.34% | 39,027,722 |
| 2014-03-21 | 2014-03-19 | 5.330 | 7,305,289 | -58,992 | 0.35% | 38,934,238 |
| 2014-03-20 | 2014-03-18 | 5.045 | 7,364,281 | +58,992 | 0.35% | 37,151,386 |
| 2014-03-13 | 2014-03-11 | 5.153 | 7,305,289 | -13,273 | 0.35% | 37,646,337 |
| 2014-03-12 | 2014-03-10 | 5.235 | 7,318,562 | +73,739 | 0.35% | 38,310,233 |
| 2014-03-11 | 2014-03-07 | 5.411 | 7,244,823 | +36,870 | 0.35% | 39,201,474 |
| 2014-03-07 | 2014-03-05 | 5.153 | 7,207,953 | +7,373 | 0.35% | 37,144,735 |
| 2014-02-27 | 2014-02-25 | 5.506 | 7,200,580 | -14,747 | 0.34% | 39,645,622 |
| 2014-01-28 | 2014-01-24 | 5.764 | 7,215,327 | +5,899 | 0.35% | 41,585,955 |
| 2014-01-27 | 2014-01-23 | 5.926 | 7,209,428 | +127,183 | 0.35% | 42,725,187 |
| 2014-01-24 | 2014-01-22 | 5.533 | 7,082,245 | -7,374 | 0.34% | 39,186,172 |
| 2014-01-15 | 2014-01-13 | 5.533 | 7,089,619 | +14,748 | 0.34% | 39,226,972 |
| 2014-01-13 | 2014-01-09 | 5.492 | 7,074,871 | -14,748 | 0.34% | 38,857,538 |
| 2014-01-08 | 2014-01-06 | 5.438 | 7,089,619 | -11,798 | 0.34% | 38,553,960 |
| 2014-01-07 | 2014-01-03 | 5.723 | 7,101,417 | -8,849 | 0.34% | 40,640,514 |
| 2014-01-06 | 2014-01-02 | 5.858 | 7,110,266 | -7,374 | 0.34% | 41,655,401 |
| 2014-01-03 | 2013-12-31 | 5.791 | 7,117,640 | +23,597 | 0.34% | 41,215,979 |
| 2014-01-02 | 2013-12-27 | 5.818 | 7,094,043 | -151,903 | 0.34% | 41,271,745 |
| 2013-12-30 | 2013-12-24 | 5.669 | 7,245,946 | +7,374 | 0.35% | 41,074,577 |
| 2013-12-27 | 2013-12-20 | 5.709 | 7,238,572 | -7,374 | 0.35% | 41,327,270 |
| 2013-12-17 | 2013-12-13 | 5.804 | 7,245,946 | +7,374 | 0.35% | 42,057,223 |
| 2013-12-13 | 2013-12-11 | 5.913 | 7,238,572 | +7,374 | 0.35% | 42,799,738 |
| 2013-12-11 | 2013-12-09 | 5.913 | 7,231,198 | -16,223 | 0.35% | 42,756,138 |
| 2013-12-10 | 2013-12-06 | 6.333 | 7,247,421 | +20,647 | 0.35% | 45,898,881 |
| 2013-12-09 | 2013-12-05 | 6.532 | 7,226,774 | -64,890 | 0.35% | 47,204,431 |
| 2013-12-06 | 2013-12-04 | 6.615 | 7,291,664 | +52,827 | 0.35% | 48,232,449 |
| 2013-12-05 | 2013-12-03 | 6.490 | 7,238,837 | -18,828 | 0.36% | 46,983,331 |
| 2013-12-04 | 2013-12-02 | 6.421 | 7,257,665 | +13,034 | 0.36% | 46,604,411 |
| 2013-12-03 | 2013-11-29 | 6.408 | 7,244,631 | -21,724 | 0.36% | 46,420,669 |
| 2013-12-02 | 2013-11-28 | 6.200 | 7,266,355 | +309,932 | 0.36% | 45,054,700 |
| 2013-11-29 | 2013-11-27 | 6.283 | 6,956,423 | -57,028 | 0.34% | 43,709,368 |
| 2013-11-28 | 2013-11-26 | 5.786 | 7,013,451 | -14,483 | 0.35% | 40,581,018 |
| 2013-11-21 | 2013-11-19 | 5.455 | 7,027,934 | +14,483 | 0.35% | 38,335,569 |
| 2013-11-20 | 2013-11-18 | 5.386 | 7,013,451 | -8,690 | 0.35% | 37,772,308 |
| 2013-11-19 | 2013-11-15 | 5.330 | 7,022,141 | +1,449 | 0.35% | 37,431,221 |
| 2013-11-15 | 2013-11-13 | 5.137 | 7,020,692 | +7,241 | 0.35% | 36,066,169 |
| 2013-11-14 | 2013-11-12 | 5.234 | 7,013,451 | -42,000 | 0.35% | 36,706,935 |
| 2013-11-13 | 2013-11-11 | 5.248 | 7,055,451 | -72,414 | 0.35% | 37,024,187 |
| 2013-11-12 | 2013-11-08 | 5.123 | 7,127,865 | -72,414 | 0.35% | 36,518,298 |
| 2013-11-08 | 2013-11-06 | 5.330 | 7,200,279 | -20,276 | 0.35% | 38,380,778 |
| 2013-11-06 | 2013-11-04 | 5.372 | 7,220,555 | -110,069 | 0.36% | 38,787,995 |
| 2013-11-05 | 2013-11-01 | 5.372 | 7,330,624 | -18,828 | 0.36% | 39,379,273 |
| 2013-11-04 | 2013-10-31 | 5.192 | 7,349,452 | +18,828 | 0.36% | 38,161,018 |
| 2013-11-01 | 2013-10-30 | 5.137 | 7,330,624 | -47,794 | 0.36% | 37,658,328 |
| 2013-10-31 | 2013-10-29 | 4.958 | 7,378,418 | -36,207 | 0.36% | 36,579,255 |
| 2013-10-29 | 2013-10-25 | 4.930 | 7,414,625 | +60,828 | 0.36% | 36,553,970 |
| 2013-10-28 | 2013-10-24 | 5.013 | 7,353,797 | -4,345 | 0.36% | 36,863,402 |
| 2013-10-25 | 2013-10-23 | 5.054 | 7,358,142 | -2,896 | 0.36% | 37,190,019 |
| 2013-10-24 | 2013-10-22 | 5.179 | 7,361,038 | +150,621 | 0.36% | 38,119,525 |
| 2013-10-22 | 2013-10-18 | 5.054 | 7,210,417 | +34,759 | 0.35% | 36,443,377 |
| 2013-10-18 | 2013-10-16 | 4.944 | 7,175,658 | -207,105 | 0.35% | 35,474,959 |
| 2013-10-17 | 2013-10-15 | 5.040 | 7,382,763 | +214,346 | 0.36% | 37,212,508 |
| 2013-10-16 | 2013-10-11 | 5.054 | 7,168,417 | +153,518 | 0.35% | 36,231,098 |
| 2013-10-15 | 2013-10-10 | 5.096 | 7,014,899 | -111,518 | 0.35% | 35,745,793 |
| 2013-10-10 | 2013-10-08 | 5.386 | 7,126,417 | -21,724 | 0.35% | 38,380,709 |
| 2013-10-09 | 2013-10-07 | 5.275 | 7,148,141 | +15,931 | 0.35% | 37,708,011 |
| 2013-10-08 | 2013-10-04 | 5.358 | 7,132,210 | -7,241 | 0.35% | 38,214,924 |
| 2013-10-07 | 2013-10-03 | 5.082 | 7,139,451 | -27,518 | 0.35% | 36,281,880 |
| 2013-10-04 | 2013-10-02 | 5.082 | 7,166,969 | -5,793 | 0.35% | 36,421,724 |
| 2013-10-03 | 2013-09-30 | 5.110 | 7,172,762 | -14,483 | 0.35% | 36,649,267 |
| 2013-10-02 | 2013-09-27 | 5.165 | 7,187,245 | -28,965 | 0.35% | 37,120,276 |
| 2013-09-30 | 2013-09-26 | 5.179 | 7,216,210 | -7,242 | 0.36% | 37,369,525 |
| 2013-09-27 | 2013-09-25 | 5.234 | 7,223,452 | +14,483 | 0.36% | 37,806,037 |
| 2013-09-26 | 2013-09-24 | 5.248 | 7,208,969 | -13,034 | 0.35% | 37,829,788 |
| 2013-09-25 | 2013-09-23 | 5.206 | 7,222,003 | -94,139 | 0.36% | 37,598,989 |
| 2013-09-24 | 2013-09-19 | 5.441 | 7,316,142 | +36,207 | 0.36% | 39,806,638 |
| 2013-09-23 | 2013-09-18 | 5.690 | 7,279,935 | -28,965 | 0.36% | 41,419,215 |
| 2013-09-19 | 2013-09-17 | 5.910 | 7,308,900 | +7,241 | 0.36% | 43,198,925 |
| 2013-09-18 | 2013-09-16 | 5.855 | 7,301,659 | +14,483 | 0.36% | 42,752,799 |
| 2013-09-16 | 2013-09-12 | 5.841 | 7,287,176 | -50,690 | 0.36% | 42,567,366 |
| 2013-09-13 | 2013-09-11 | 5.993 | 7,337,866 | +43,449 | 0.36% | 43,978,120 |
| 2013-09-12 | 2013-09-10 | 5.800 | 7,294,417 | +65,172 | 0.36% | 42,307,467 |
| 2013-09-11 | 2013-09-09 | 5.814 | 7,229,245 | -17,379 | 0.36% | 42,029,303 |
| 2013-09-10 | 2013-09-06 | 5.759 | 7,246,624 | +36,207 | 0.36% | 41,730,053 |
| 2013-09-09 | 2013-09-05 | 6.159 | 7,210,417 | -147,725 | 0.36% | 44,409,143 |
| 2013-09-06 | 2013-09-04 | 6.297 | 7,358,142 | +189,725 | 0.36% | 46,335,106 |
| 2013-09-05 | 2013-09-03 | 6.062 | 7,168,417 | -8,690 | 0.35% | 43,457,519 |
| 2013-09-04 | 2013-09-02 | 5.883 | 7,177,107 | -7,241 | 0.35% | 42,221,744 |
| 2013-09-02 | 2013-08-29 | 5.956 | 7,184,348 | +152,454 | 0.35% | 42,787,020 |
| 2013-08-29 | 2013-08-27 | 6.055 | 7,031,894 | -7,053 | 0.36% | 42,577,051 |
| 2013-08-28 | 2013-08-26 | 6.055 | 7,038,947 | +7,053 | 0.36% | 42,619,756 |
| 2013-08-27 | 2013-08-23 | 6.154 | 7,031,894 | -7,053 | 0.36% | 43,275,036 |
| 2013-08-23 | 2013-08-21 | 6.239 | 7,038,947 | +7,053 | 0.36% | 43,917,313 |
| 2013-08-19 | 2013-08-15 | 6.466 | 7,031,894 | -14,105 | 0.36% | 45,468,701 |
| 2013-08-16 | 2013-08-13 | 6.480 | 7,045,999 | -2,821 | 0.36% | 45,659,817 |
| 2013-08-15 | 2013-08-12 | 6.367 | 7,048,820 | -39,492 | 0.36% | 44,878,481 |
| 2013-08-13 | 2013-08-09 | 6.268 | 7,088,312 | -69,112 | 0.36% | 44,426,335 |
| 2013-08-12 | 2013-08-08 | 5.757 | 7,157,424 | +14,105 | 0.36% | 41,205,783 |
| 2013-08-09 | 2013-08-07 | 5.601 | 7,143,319 | +14,104 | 0.36% | 40,010,366 |
| 2013-08-08 | 2013-08-06 | 5.686 | 7,129,215 | -5,642 | 0.36% | 40,537,921 |
| 2013-08-07 | 2013-08-05 | 5.743 | 7,134,857 | +19,747 | 0.36% | 40,974,691 |
| 2013-08-06 | 2013-08-02 | 5.700 | 7,115,110 | -101,552 | 0.36% | 40,558,610 |
| 2013-08-05 | 2013-08-01 | 5.800 | 7,216,662 | +95,910 | 0.36% | 41,853,816 |
| 2013-08-02 | 2013-07-31 | 5.615 | 7,120,752 | +11,283 | 0.36% | 39,984,939 |
| 2013-08-01 | 2013-07-30 | 5.715 | 7,109,469 | +66,291 | 0.36% | 40,627,266 |
| 2013-07-31 | 2013-07-29 | 5.658 | 7,043,178 | +12,694 | 0.36% | 39,848,956 |
| 2013-07-30 | 2013-07-26 | 5.814 | 7,030,484 | +148,096 | 0.36% | 40,873,749 |
| 2013-07-29 | 2013-07-25 | 5.629 | 6,882,388 | -136,813 | 0.35% | 38,744,053 |
| 2013-07-26 | 2013-07-24 | 5.800 | 7,019,201 | -59,238 | 0.35% | 40,708,620 |
| 2013-07-25 | 2013-07-23 | 5.417 | 7,078,439 | -81,805 | 0.36% | 38,342,131 |
| 2013-07-24 | 2013-07-22 | 5.289 | 7,160,244 | +91,678 | 0.36% | 37,871,459 |
| 2013-07-23 | 2013-07-19 | 5.303 | 7,068,566 | +46,545 | 0.36% | 37,486,795 |
| 2013-07-22 | 2013-07-18 | 4.977 | 7,022,021 | +119,887 | 0.36% | 34,949,795 |
| 2013-07-19 | 2013-07-17 | 5.176 | 6,902,134 | +35,261 | 0.35% | 35,723,306 |
| 2013-07-18 | 2013-07-16 | 5.247 | 6,866,873 | -16,925 | 0.35% | 36,027,666 |
| 2013-07-17 | 2013-07-15 | 5.303 | 6,883,798 | -35,261 | 0.35% | 36,506,913 |
| 2013-07-16 | 2013-07-12 | 5.176 | 6,919,059 | -69,112 | 0.35% | 35,810,904 |
| 2013-07-15 | 2013-07-11 | 5.006 | 6,988,171 | +56,418 | 0.35% | 34,979,502 |
| 2013-07-11 | 2013-07-09 | 5.048 | 6,931,753 | +71,932 | 0.35% | 34,991,976 |
| 2013-07-10 | 2013-07-08 | 5.232 | 6,859,821 | -63,470 | 0.35% | 35,893,395 |
| 2013-07-05 | 2013-07-03 | 5.076 | 6,923,291 | -235,543 | 0.35% | 35,145,603 |
| 2013-07-04 | 2013-07-02 | 5.346 | 7,158,834 | +352,610 | 0.36% | 38,270,050 |
| 2013-07-03 | 2013-06-28 | 5.559 | 6,806,224 | -70,522 | 0.34% | 37,832,731 |
| 2013-07-02 | 2013-06-27 | 5.516 | 6,876,746 | -64,880 | 0.35% | 37,932,195 |
| 2013-06-28 | 2013-06-26 | 5.672 | 6,941,626 | -107,194 | 0.35% | 39,372,826 |
| 2013-06-27 | 2013-06-25 | 5.388 | 7,048,820 | +100,141 | 0.36% | 37,981,788 |
| 2013-06-26 | 2013-06-24 | 5.644 | 6,948,679 | +91,679 | 0.35% | 39,215,767 |
| 2013-06-25 | 2013-06-21 | 6.012 | 6,857,000 | -700,989 | 0.35% | 41,226,398 |
| 2013-06-24 | 2013-06-20 | 6.225 | 7,557,989 | +70,522 | 0.38% | 47,048,541 |
| 2013-06-21 | 2013-06-19 | 6.693 | 7,487,467 | +105,783 | 0.38% | 50,113,220 |
| 2013-06-20 | 2013-06-18 | 6.934 | 7,381,684 | +148,097 | 0.37% | 51,184,645 |
| 2013-06-19 | 2013-06-17 | 6.977 | 7,233,587 | -35,261 | 0.37% | 50,465,456 |
| 2013-06-17 | 2013-06-13 | 6.863 | 7,268,848 | +105,783 | 0.37% | 49,886,879 |
| 2013-06-14 | 2013-06-11 | 7.047 | 7,163,065 | +2,821 | 0.36% | 50,481,316 |
| 2013-06-13 | 2013-06-10 | 7.090 | 7,160,244 | -355,431 | 0.36% | 50,766,031 |
| 2013-06-11 | 2013-06-07 | 6.580 | 7,515,675 | +221,439 | 0.38% | 49,449,438 |
| 2013-06-10 | 2013-06-06 | 6.523 | 7,294,236 | +444,288 | 0.37% | 47,578,750 |
| 2013-06-07 | 2013-06-05 | 7.005 | 6,849,948 | +21,157 | 0.35% | 47,983,245 |
| 2013-06-06 | 2013-06-04 | 7.062 | 6,828,791 | -19,746 | 0.35% | 48,222,370 |
| 2013-05-31 | 2013-05-29 | 7.686 | 6,848,537 | -39,493 | 0.35% | 52,634,740 |
| 2013-05-30 | 2013-05-28 | 7.756 | 6,888,030 | -282,088 | 0.35% | 53,426,626 |
| 2013-05-29 | 2013-05-27 | 7.218 | 7,170,118 | -35,261 | 0.36% | 51,751,087 |
| 2013-05-28 | 2013-05-24 | 7.331 | 7,205,379 | -8,462 | 0.36% | 52,822,963 |
| 2013-05-27 | 2013-05-23 | 7.232 | 7,213,841 | +141,044 | 0.36% | 52,168,954 |
| 2013-05-24 | 2013-05-22 | 7.430 | 7,072,797 | +25,388 | 0.36% | 52,553,043 |
| 2013-05-22 | 2013-05-20 | 7.303 | 7,047,409 | +35,261 | 0.36% | 51,465,014 |
| 2013-05-21 | 2013-05-16 | 7.473 | 7,012,148 | +70,522 | 0.35% | 52,400,699 |
| 2013-05-20 | 2013-05-15 | 7.544 | 6,941,626 | -2,821 | 0.35% | 52,365,859 |
| 2013-05-16 | 2013-05-14 | 7.459 | 6,944,447 | +11,283 | 0.35% | 51,796,307 |
| 2013-05-14 | 2013-05-10 | 8.012 | 6,933,164 | -124,118 | 0.35% | 55,546,322 |
| 2013-05-13 | 2013-05-09 | 7.927 | 7,057,282 | -349,789 | 0.36% | 55,940,284 |
| 2013-05-10 | 2013-05-08 | 7.629 | 7,407,071 | +545,840 | 0.37% | 56,507,250 |
| 2013-05-09 | 2013-05-07 | 8.692 | 6,861,231 | -136,813 | 0.35% | 59,640,037 |
| 2013-05-08 | 2013-05-06 | 8.820 | 6,998,044 | +122,708 | 0.35% | 61,722,348 |
| 2013-05-02 | 2013-04-29 | 8.962 | 6,875,336 | -148,096 | 0.35% | 61,614,992 |
| 2013-04-30 | 2013-04-26 | 8.763 | 7,023,432 | +282,088 | 0.36% | 61,547,901 |
| 2013-04-29 | 2013-04-25 | 8.593 | 6,741,344 | -557,124 | 0.34% | 57,928,796 |
| 2013-04-26 | 2013-04-24 | 8.763 | 7,298,468 | +564,176 | 0.37% | 63,958,103 |
| 2013-04-25 | 2013-04-23 | 8.792 | 6,734,292 | -770,817 | 0.34% | 59,205,087 |
| 2013-04-24 | 2013-04-22 | 8.777 | 7,505,109 | -715,093 | 0.38% | 65,875,366 |
| 2013-04-23 | 2013-04-19 | 8.423 | 8,220,202 | -46,545 | 0.42% | 69,237,969 |
| 2013-04-22 | 2013-04-18 | 8.281 | 8,266,747 | +324,464 | 0.42% | 68,457,791 |
| 2013-04-19 | 2013-04-17 | 8.182 | 7,942,283 | -39,658 | 0.40% | 64,982,522 |
| 2013-04-18 | 2013-04-16 | 7.941 | 7,981,941 | +31,030 | 0.40% | 63,382,874 |
| 2013-04-17 | 2013-04-15 | 8.083 | 7,950,911 | -11,284 | 0.40% | 64,263,909 |
| 2013-04-16 | 2013-04-12 | 7.799 | 7,962,195 | +641,751 | 0.40% | 62,097,038 |
| 2013-04-15 | 2013-04-11 | 7.671 | 7,320,444 | +42,313 | 0.37% | 56,157,799 |
| 2013-04-11 | 2013-04-09 | 7.600 | 7,278,131 | -46,653 | 0.37% | 55,317,182 |
| 2013-04-09 | 2013-04-05 | 6.962 | 7,324,784 | -88,730 | 0.37% | 50,997,831 |
| 2013-04-05 | 2013-04-02 | 7.260 | 7,413,514 | +7,052 | 0.37% | 53,823,193 |
| 2013-03-28 | 2013-03-26 | 7.374 | 7,406,462 | -7,052 | 0.37% | 54,612,182 |
| 2013-03-26 | 2013-03-22 | 7.671 | 7,413,514 | +7,052 | 0.38% | 56,871,773 |
| 2013-03-25 | 2013-03-21 | 7.629 | 7,406,462 | -7,052 | 0.37% | 56,502,604 |
| 2013-03-22 | 2013-03-20 | 7.274 | 7,413,514 | -2,821 | 0.38% | 53,928,317 |
| 2013-03-21 | 2013-03-19 | 6.948 | 7,416,335 | +2,821 | 0.38% | 51,530,079 |
| 2013-03-20 | 2013-03-18 | 7.090 | 7,413,514 | +7,052 | 0.38% | 52,561,712 |
| 2013-03-19 | 2013-03-15 | 7.359 | 7,406,462 | +2,821 | 0.37% | 54,507,159 |
| 2013-03-18 | 2013-03-14 | 7.827 | 7,403,641 | -14,105 | 0.37% | 57,950,851 |
| 2013-03-15 | 2013-03-13 | 7.657 | 7,417,746 | -67,701 | 0.38% | 56,799,054 |
| 2013-03-14 | 2013-03-12 | 7.501 | 7,485,447 | +2,821 | 0.38% | 56,149,876 |
| 2013-03-13 | 2013-03-11 | 7.728 | 7,482,626 | -145,275 | 0.38% | 57,826,370 |
| 2013-03-12 | 2013-03-08 | 7.558 | 7,627,901 | -129,761 | 0.39% | 57,651,106 |
| 2013-03-11 | 2013-03-07 | 7.402 | 7,757,662 | -201,693 | 0.39% | 57,421,792 |
| 2013-03-05 | 2013-03-01 | 7.501 | 7,959,355 | +2,821 | 0.40% | 59,704,757 |
| 2013-03-04 | 2013-02-28 | 7.388 | 7,956,534 | -15,515 | 0.40% | 58,781,009 |
| 2013-03-01 | 2013-02-27 | 7.289 | 7,972,049 | -33,850 | 0.40% | 58,104,326 |
| 2013-02-28 | 2013-02-26 | 6.835 | 8,005,899 | -1,593,797 | 0.41% | 54,718,292 |
| 2013-02-27 | 2013-02-25 | 7.047 | 9,599,696 | -14,105 | 0.49% | 67,653,342 |
| 2013-02-26 | 2013-02-22 | 7.019 | 9,613,801 | +531,031 | 0.49% | 67,480,100 |
| 2013-02-25 | 2013-02-21 | 7.104 | 9,082,770 | +317,349 | 0.46% | 64,525,508 |
| 2013-02-22 | 2013-02-20 | 7.033 | 8,765,421 | -12,694 | 0.44% | 61,649,541 |
| 2013-02-21 | 2013-02-19 | 7.019 | 8,778,115 | +210,155 | 0.44% | 61,614,347 |
| 2013-02-20 | 2013-02-18 | 7.303 | 8,567,960 | -12,693 | 0.43% | 62,569,120 |
| 2013-02-18 | 2013-02-14 | 7.303 | 8,580,653 | +352,610 | 0.43% | 62,661,813 |
| 2013-02-15 | 2013-02-08 | 7.019 | 8,228,043 | -80,396 | 0.42% | 57,753,345 |
| 2013-02-08 | 2013-02-06 | 6.523 | 8,308,439 | +22,567 | 0.42% | 54,194,181 |
| 2013-02-07 | 2013-02-05 | 6.452 | 8,285,872 | -7,052 | 0.42% | 53,459,514 |
| 2013-02-06 | 2013-02-04 | 6.650 | 8,292,924 | -5,641 | 0.42% | 55,151,321 |
| 2013-02-04 | 2013-01-31 | 6.693 | 8,298,565 | +1,023,979 | 0.42% | 55,541,856 |
| 2013-02-01 | 2013-01-30 | 6.268 | 7,274,586 | +7,052 | 0.37% | 45,593,816 |
| 2013-01-31 | 2013-01-29 | 6.296 | 7,267,534 | +123,822 | 0.37% | 45,755,724 |
| 2013-01-29 | 2013-01-25 | 6.253 | 7,143,712 | -7,052 | 0.37% | 44,672,259 |
| 2013-01-28 | 2013-01-24 | 6.296 | 7,150,764 | +19,746 | 0.37% | 45,020,551 |
| 2013-01-25 | 2013-01-23 | 6.438 | 7,131,018 | -80,395 | 0.37% | 45,907,408 |
| 2013-01-24 | 2013-01-22 | 6.551 | 7,211,413 | +73,343 | 0.37% | 47,243,029 |
| 2013-01-23 | 2013-01-21 | 6.509 | 7,138,070 | +7,052 | 0.37% | 46,458,895 |
| 2013-01-22 | 2013-01-18 | 6.438 | 7,131,018 | -5,642 | 0.37% | 45,907,408 |
| 2013-01-21 | 2013-01-17 | 6.395 | 7,136,660 | -11,283 | 0.37% | 45,640,137 |
| 2013-01-18 | 2013-01-16 | 6.197 | 7,147,943 | -16,926 | 0.37% | 44,293,287 |
| 2013-01-17 | 2013-01-15 | 6.168 | 7,164,869 | -7,052 | 0.37% | 44,194,976 |
| 2013-01-15 | 2013-01-11 | 6.140 | 7,171,921 | -45,134 | 0.37% | 44,035,079 |
| 2013-01-14 | 2013-01-10 | 6.197 | 7,217,055 | -31,030 | 0.37% | 44,721,549 |
| 2013-01-11 | 2013-01-09 | 6.069 | 7,248,085 | +19,747 | 0.37% | 43,988,832 |
| 2013-01-10 | 2013-01-08 | 6.055 | 7,228,338 | +57,828 | 0.37% | 43,766,490 |
| 2013-01-09 | 2013-01-07 | 6.268 | 7,170,510 | -76,164 | 0.37% | 44,941,514 |
| 2013-01-08 | 2013-01-04 | 6.168 | 7,246,674 | -60,649 | 0.37% | 44,699,573 |
| 2013-01-07 | 2013-01-03 | 5.998 | 7,307,323 | +90,268 | 0.37% | 43,830,261 |
| 2013-01-04 | 2013-01-02 | 5.800 | 7,217,055 | +19,746 | 0.37% | 41,856,095 |
| 2013-01-03 | 2012-12-31 | 5.629 | 7,197,309 | +14,105 | 0.37% | 40,516,885 |
| 2012-12-28 | 2012-12-24 | 5.828 | 7,183,204 | -5,642 | 0.37% | 41,863,488 |
| 2012-12-21 | 2012-12-19 | 5.871 | 7,188,846 | -8,463 | 0.37% | 42,202,182 |
| 2012-12-20 | 2012-12-18 | 5.842 | 7,197,309 | +21,157 | 0.37% | 42,047,749 |
| 2012-12-18 | 2012-12-14 | 5.941 | 7,176,152 | -8,463 | 0.37% | 42,636,450 |
| 2012-12-17 | 2012-12-13 | 5.871 | 7,184,615 | -19,746 | 0.37% | 42,177,344 |
| 2012-12-14 | 2012-12-12 | 5.828 | 7,204,361 | -7,052 | 0.37% | 41,986,790 |
| 2012-12-13 | 2012-12-11 | 6.042 | 7,211,413 | -33,851 | 0.37% | 43,573,915 |
| 2012-12-12 | 2012-12-10 | 5.898 | 7,245,264 | +182,065 | 0.37% | 42,733,623 |
| 2012-12-11 | 2012-12-07 | 6.014 | 7,063,199 | +6,935 | 0.37% | 42,474,639 |
| 2012-12-10 | 2012-12-06 | 6.028 | 7,056,264 | -2,774 | 0.37% | 42,534,693 |
| 2012-12-07 | 2012-12-05 | 6.071 | 7,059,038 | -27,737 | 0.37% | 42,856,807 |
| 2012-12-05 | 2012-12-03 | 5.898 | 7,086,775 | -15,256 | 0.37% | 41,798,832 |
| 2012-12-04 | 2012-11-30 | 5.956 | 7,102,031 | -145,622 | 0.37% | 42,298,485 |
| 2012-12-03 | 2012-11-29 | 5.985 | 7,247,653 | +219,126 | 0.38% | 43,374,820 |
| 2012-11-30 | 2012-11-28 | 6.605 | 7,028,527 | -693,438 | 0.37% | 46,421,802 |
| 2012-11-29 | 2012-11-27 | 6.749 | 7,721,965 | -18,029 | 0.40% | 52,115,376 |
| 2012-11-28 | 2012-11-26 | 6.590 | 7,739,994 | +700,372 | 0.40% | 51,009,260 |
| 2012-11-27 | 2012-11-23 | 6.547 | 7,039,622 | +13,869 | 0.37% | 46,089,011 |
| 2012-11-26 | 2012-11-22 | 6.547 | 7,025,753 | -69,344 | 0.37% | 45,998,209 |
| 2012-11-20 | 2012-11-16 | 6.345 | 7,095,097 | -4,160 | 0.37% | 45,019,763 |
| 2012-11-16 | 2012-11-14 | 6.562 | 7,099,257 | -65,184 | 0.37% | 46,581,824 |
| 2012-11-15 | 2012-11-13 | 6.100 | 7,164,441 | +150,477 | 0.37% | 43,703,365 |
| 2012-11-14 | 2012-11-12 | 6.215 | 7,013,964 | +11,095 | 0.37% | 43,594,630 |
| 2012-11-13 | 2012-11-09 | 6.345 | 7,002,869 | -61,023 | 0.37% | 44,434,559 |
| 2012-11-12 | 2012-11-08 | 5.985 | 7,063,892 | -1,733,596 | 0.37% | 42,275,071 |
| 2012-11-09 | 2012-11-07 | 6.028 | 8,797,488 | +108,177 | 0.46% | 53,030,676 |
| 2012-11-07 | 2012-11-05 | 6.129 | 8,689,311 | +13,868 | 0.45% | 53,255,745 |
| 2012-11-06 | 2012-11-02 | 6.273 | 8,675,443 | +19,417 | 0.45% | 54,421,826 |
| 2012-11-05 | 2012-11-01 | 6.288 | 8,656,026 | -1,387 | 0.45% | 54,424,849 |
| 2012-11-02 | 2012-10-31 | 6.042 | 8,657,413 | -13,869 | 0.45% | 52,311,160 |
| 2012-11-01 | 2012-10-30 | 5.840 | 8,671,282 | +13,869 | 0.45% | 50,644,295 |
| 2012-10-31 | 2012-10-29 | 5.913 | 8,657,413 | -23,577 | 0.45% | 51,187,532 |
| 2012-10-30 | 2012-10-26 | 5.840 | 8,680,990 | +29,124 | 0.45% | 50,700,994 |
| 2012-10-29 | 2012-10-25 | 6.129 | 8,651,866 | -5,547 | 0.45% | 53,026,249 |
| 2012-10-26 | 2012-10-24 | 6.259 | 8,657,413 | -31,610 | 0.45% | 54,183,875 |
| 2012-10-24 | 2012-10-19 | 6.014 | 8,689,023 | +8,321 | 0.45% | 52,251,552 |
| 2012-10-19 | 2012-10-17 | 5.970 | 8,680,702 | +251,304 | 0.45% | 51,825,963 |
| 2012-10-18 | 2012-10-16 | 5.797 | 8,429,398 | -31,898 | 0.45% | 48,866,902 |
| 2012-10-16 | 2012-10-12 | 5.552 | 8,461,296 | -48,541 | 0.45% | 46,977,490 |
| 2012-10-15 | 2012-10-11 | 5.466 | 8,509,837 | -40,219 | 0.45% | 46,510,675 |
| 2012-10-12 | 2012-10-10 | 5.249 | 8,550,056 | +34,672 | 0.46% | 44,881,001 |
| 2012-10-10 | 2012-10-08 | 5.062 | 8,515,384 | +38,832 | 0.45% | 43,102,608 |
| 2012-10-08 | 2012-10-04 | 5.220 | 8,476,552 | +34,672 | 0.45% | 44,250,685 |
| 2012-09-21 | 2012-09-19 | 5.148 | 8,441,880 | -27,738 | 0.45% | 43,460,987 |
| 2012-09-20 | 2012-09-18 | 5.062 | 8,469,618 | -27,737 | 0.45% | 42,870,953 |
| 2012-09-19 | 2012-09-17 | 4.946 | 8,497,355 | -13,869 | 0.45% | 42,031,034 |
| 2012-09-18 | 2012-09-14 | 4.889 | 8,511,224 | +63,796 | 0.45% | 41,608,678 |
| 2012-09-17 | 2012-09-13 | 4.759 | 8,447,428 | +2,774 | 0.45% | 40,200,424 |
| 2012-09-14 | 2012-09-12 | 4.817 | 8,444,654 | -6,934 | 0.45% | 40,674,341 |
| 2012-09-13 | 2012-09-11 | 4.687 | 8,451,588 | +11,095 | 0.45% | 39,610,824 |
| 2012-09-11 | 2012-09-07 | 4.528 | 8,440,493 | +1,387 | 0.45% | 38,219,910 |
| 2012-09-06 | 2012-09-04 | 4.838 | 8,439,106 | +263,205 | 0.45% | 40,832,334 |
| 2012-09-05 | 2012-09-03 | 4.779 | 8,175,901 | +1,526,510 | 0.45% | 39,071,947 |
| 2012-09-04 | 2012-08-31 | 4.719 | 6,649,391 | -13,434 | 0.37% | 31,380,910 |
| 2012-08-30 | 2012-08-28 | 4.719 | 6,662,825 | -13,434 | 0.37% | 31,444,310 |
| 2012-08-28 | 2012-08-24 | 4.779 | 6,676,259 | -41,645 | 0.37% | 31,905,283 |
| 2012-08-27 | 2012-08-23 | 4.868 | 6,717,904 | +75,230 | 0.37% | 32,704,382 |
| 2012-08-23 | 2012-08-21 | 4.809 | 6,642,674 | -6,717 | 0.37% | 31,942,570 |
| 2012-08-20 | 2012-08-16 | 4.615 | 6,649,391 | +2,687 | 0.37% | 30,687,956 |
| 2012-08-16 | 2012-08-14 | 4.734 | 6,646,704 | -4,030 | 0.37% | 31,467,182 |
| 2012-08-14 | 2012-08-10 | 4.898 | 6,650,734 | -6,717 | 0.37% | 32,575,409 |
| 2012-08-10 | 2012-08-08 | 4.749 | 6,657,451 | +4,030 | 0.37% | 31,617,175 |
| 2012-08-09 | 2012-08-07 | 4.734 | 6,653,421 | -21,494 | 0.37% | 31,498,982 |
| 2012-08-08 | 2012-08-06 | 4.600 | 6,674,915 | +8,060 | 0.37% | 30,706,380 |
| 2012-08-07 | 2012-08-03 | 4.585 | 6,666,855 | +6,717 | 0.37% | 30,570,048 |
| 2012-08-06 | 2012-08-02 | 4.585 | 6,660,138 | +127,623 | 0.37% | 30,539,248 |
| 2012-08-03 | 2012-08-01 | 4.704 | 6,532,515 | -4,030 | 0.36% | 30,732,076 |
| 2012-08-02 | 2012-07-31 | 4.466 | 6,536,545 | -17,464 | 0.36% | 29,194,021 |
| 2012-08-01 | 2012-07-30 | 4.407 | 6,554,009 | -29,555 | 0.36% | 28,881,726 |
| 2012-07-31 | 2012-07-27 | 4.347 | 6,583,564 | -134,340 | 0.36% | 28,619,913 |
| 2012-07-30 | 2012-07-26 | 4.332 | 6,717,904 | +60,453 | 0.37% | 29,103,899 |
| 2012-07-27 | 2012-07-25 | 4.556 | 6,657,451 | +33,585 | 0.37% | 30,328,701 |
| 2012-07-20 | 2012-07-18 | 4.928 | 6,623,866 | -73,887 | 0.37% | 32,641,036 |
| 2012-07-19 | 2012-07-17 | 4.943 | 6,697,753 | +20,151 | 0.37% | 33,104,849 |
| 2012-07-18 | 2012-07-16 | 4.928 | 6,677,602 | +6,717 | 0.37% | 32,905,836 |
| 2012-07-11 | 2012-07-09 | 5.136 | 6,670,885 | -389,586 | 0.37% | 34,263,123 |
| 2012-07-09 | 2012-07-05 | 5.449 | 7,060,471 | -13,434 | 0.39% | 38,471,503 |
| 2012-07-06 | 2012-07-04 | 5.419 | 7,073,905 | -38,959 | 0.39% | 38,334,077 |
| 2012-07-05 | 2012-07-03 | 5.285 | 7,112,864 | +25,525 | 0.39% | 37,592,158 |
| 2012-07-03 | 2012-06-28 | 5.196 | 7,087,339 | -40,302 | 0.39% | 36,824,176 |
| 2012-06-29 | 2012-06-27 | 5.196 | 7,127,641 | +6,717 | 0.39% | 37,033,575 |
| 2012-06-28 | 2012-06-26 | 5.196 | 7,120,924 | -6,717 | 0.39% | 36,998,675 |
| 2012-06-27 | 2012-06-25 | 5.181 | 7,127,641 | +13,434 | 0.39% | 36,927,462 |
| 2012-06-26 | 2012-06-22 | 5.047 | 7,114,207 | +13,434 | 0.39% | 35,904,641 |
| 2012-06-25 | 2012-06-21 | 5.315 | 7,100,773 | -24,181 | 0.39% | 37,739,683 |
| 2012-06-22 | 2012-06-20 | 5.598 | 7,124,954 | -67,170 | 0.39% | 39,883,596 |
| 2012-06-21 | 2012-06-19 | 5.568 | 7,192,124 | +235,095 | 0.40% | 40,045,449 |
| 2012-06-20 | 2012-06-18 | 5.464 | 6,957,029 | -110,159 | 0.38% | 38,011,436 |
| 2012-06-19 | 2012-06-15 | 5.434 | 7,067,188 | +188,076 | 0.39% | 38,402,890 |
| 2012-06-18 | 2012-06-14 | 5.300 | 6,879,112 | -759,022 | 0.38% | 36,459,170 |
| 2012-06-15 | 2012-06-13 | 5.568 | 7,638,134 | -134,340 | 0.42% | 42,528,814 |
| 2012-06-14 | 2012-06-12 | 5.672 | 7,772,474 | +765,739 | 0.43% | 44,086,808 |
| 2012-06-13 | 2012-06-11 | 5.583 | 7,006,735 | +167,925 | 0.39% | 39,117,524 |
| 2012-06-11 | 2012-06-07 | 5.285 | 6,838,810 | -41,645 | 0.38% | 36,143,757 |
| 2012-06-08 | 2012-06-06 | 5.285 | 6,880,455 | +57,766 | 0.38% | 36,363,854 |
| 2012-06-07 | 2012-06-05 | 5.181 | 6,822,689 | +20,151 | 0.38% | 35,347,542 |
| 2012-06-06 | 2012-06-04 | 5.106 | 6,802,538 | -63,140 | 0.38% | 34,736,775 |
| 2012-06-05 | 2012-06-01 | 5.166 | 6,865,678 | -356,001 | 0.38% | 35,468,049 |
| 2012-06-04 | 2012-05-31 | 5.106 | 7,221,679 | +120,906 | 0.40% | 36,877,095 |
| 2012-06-01 | 2012-05-30 | 5.479 | 7,100,773 | +349,284 | 0.39% | 38,902,530 |
| 2012-05-31 | 2012-05-29 | 5.226 | 6,751,489 | -36,272 | 0.37% | 35,280,203 |
| 2012-05-30 | 2012-05-28 | 4.690 | 6,787,761 | +22,838 | 0.38% | 31,831,822 |
| 2012-05-28 | 2012-05-24 | 4.868 | 6,764,923 | +13,434 | 0.37% | 32,933,282 |
| 2012-05-24 | 2012-05-22 | 4.987 | 6,751,489 | +20,151 | 0.37% | 33,671,989 |
| 2012-05-23 | 2012-05-21 | 5.315 | 6,731,338 | -2,687 | 0.37% | 35,776,184 |
| 2012-05-22 | 2012-05-18 | 5.270 | 6,734,025 | -30,898 | 0.37% | 35,489,705 |
| 2012-05-21 | 2012-05-17 | 5.077 | 6,764,923 | -40,302 | 0.37% | 34,343,269 |
| 2012-05-18 | 2012-05-16 | 4.556 | 6,805,225 | -6,717 | 0.38% | 31,001,900 |
| 2012-05-17 | 2012-05-15 | 4.883 | 6,811,942 | -67,170 | 0.38% | 33,263,595 |
| 2012-05-15 | 2012-05-11 | 4.481 | 6,879,112 | +13,434 | 0.38% | 30,826,433 |
| 2012-05-14 | 2012-05-10 | 4.541 | 6,865,678 | -26,868 | 0.38% | 31,175,087 |
| 2012-05-11 | 2012-05-09 | 4.466 | 6,892,546 | +2,687 | 0.38% | 30,784,020 |
| 2012-05-10 | 2012-05-08 | 4.481 | 6,889,859 | +68,513 | 0.38% | 30,874,592 |
| 2012-05-09 | 2012-05-07 | 4.630 | 6,821,346 | +10,747 | 0.38% | 31,583,108 |
| 2012-05-08 | 2012-05-04 | 4.868 | 6,810,599 | +42,989 | 0.38% | 33,155,644 |
| 2012-05-07 | 2012-05-03 | 4.987 | 6,767,610 | -26,868 | 0.37% | 33,752,390 |
| 2012-05-04 | 2012-05-02 | 4.704 | 6,794,478 | +6,717 | 0.38% | 31,964,475 |
| 2012-05-03 | 2012-04-30 | 4.734 | 6,787,761 | +20,151 | 0.38% | 32,134,982 |
| 2012-05-02 | 2012-04-27 | 4.749 | 6,767,610 | -13,434 | 0.37% | 32,140,335 |
| 2012-04-30 | 2012-04-26 | 4.719 | 6,781,044 | +33,585 | 0.37% | 32,002,229 |
| 2012-04-27 | 2012-04-25 | 4.794 | 6,747,459 | +6,717 | 0.37% | 32,345,996 |
| 2012-04-26 | 2012-04-24 | 4.868 | 6,740,742 | +6,717 | 0.37% | 32,815,563 |
| 2012-04-25 | 2012-04-23 | 4.898 | 6,734,025 | +6,717 | 0.37% | 32,983,370 |
| 2012-04-24 | 2012-04-20 | 5.092 | 6,727,308 | +67,170 | 0.37% | 34,252,464 |
| 2012-04-23 | 2012-04-19 | 5.151 | 6,660,138 | +73,887 | 0.37% | 34,307,078 |
| 2012-04-20 | 2012-04-18 | 5.300 | 6,586,251 | +14,778 | 0.36% | 34,907,012 |
| 2012-04-19 | 2012-04-17 | 5.092 | 6,571,473 | +13,434 | 0.36% | 33,459,021 |
| 2012-04-18 | 2012-04-16 | 5.151 | 6,558,039 | +25,524 | 0.36% | 33,781,155 |
| 2012-04-17 | 2012-04-13 | 5.240 | 6,532,515 | -26,868 | 0.36% | 34,233,198 |
| 2012-04-16 | 2012-04-12 | 5.226 | 6,559,383 | -26,868 | 0.36% | 34,276,345 |
| 2012-04-13 | 2012-04-11 | 5.181 | 6,586,251 | +67,170 | 0.36% | 34,122,585 |
| 2012-04-12 | 2012-04-10 | 5.389 | 6,519,081 | +6,717 | 0.36% | 35,133,333 |
| 2012-04-11 | 2012-04-05 | 5.687 | 6,512,364 | -13,434 | 0.36% | 37,036,201 |
| 2012-04-03 | 2012-03-30 | 5.404 | 6,525,798 | -40,302 | 0.36% | 35,266,686 |
| 2012-04-02 | 2012-03-29 | 5.255 | 6,566,100 | -26,868 | 0.36% | 34,506,952 |
| 2012-03-30 | 2012-03-28 | 5.345 | 6,592,968 | +13,434 | 0.36% | 35,237,072 |
| 2012-03-28 | 2012-03-26 | 5.598 | 6,579,534 | -26,868 | 0.36% | 36,830,480 |
| 2012-03-26 | 2012-03-22 | 5.553 | 6,606,402 | +26,868 | 0.37% | 36,685,820 |
| 2012-03-19 | 2012-03-15 | 6.372 | 6,579,534 | +4,030 | 0.36% | 41,924,057 |
| 2012-03-16 | 2012-03-14 | 6.297 | 6,575,504 | +28,212 | 0.36% | 41,408,911 |
| 2012-03-15 | 2012-03-13 | 6.536 | 6,547,292 | +26,868 | 0.36% | 42,790,822 |
| 2012-03-14 | 2012-03-12 | 6.699 | 6,520,424 | +14,777 | 0.36% | 43,683,029 |
| 2012-03-09 | 2012-03-07 | 6.193 | 6,505,647 | -537,360 | 0.36% | 40,291,016 |
| 2012-03-07 | 2012-03-05 | 6.253 | 7,043,007 | -51,049 | 0.39% | 44,038,428 |
| 2012-03-01 | 2012-02-28 | 6.446 | 7,094,056 | -8,061 | 0.39% | 45,730,601 |
| 2012-02-29 | 2012-02-27 | 6.327 | 7,102,117 | -1,343 | 0.39% | 44,936,697 |
| 2012-02-28 | 2012-02-24 | 6.104 | 7,103,460 | -2,687 | 0.39% | 43,358,894 |
| 2012-02-27 | 2012-02-23 | 6.029 | 7,106,147 | -88,664 | 0.39% | 42,846,328 |
| 2012-02-23 | 2012-02-21 | 6.015 | 7,194,811 | +53,736 | 0.40% | 43,273,812 |
| 2012-02-22 | 2012-02-20 | 6.044 | 7,141,075 | -20,151 | 0.40% | 43,163,239 |
| 2012-02-21 | 2012-02-17 | 6.000 | 7,161,226 | -21,495 | 0.40% | 42,965,199 |
| 2012-02-20 | 2012-02-16 | 5.628 | 7,182,721 | -2,686 | 0.40% | 40,420,827 |
| 2012-02-17 | 2012-02-15 | 5.717 | 7,185,407 | -2,687 | 0.40% | 41,077,783 |
| 2012-02-16 | 2012-02-14 | 5.672 | 7,188,094 | +6,717 | 0.40% | 40,772,104 |
| 2012-02-15 | 2012-02-13 | 5.628 | 7,181,377 | +20,151 | 0.40% | 40,413,264 |
| 2012-02-14 | 2012-02-10 | 5.955 | 7,161,226 | -13,434 | 0.40% | 42,645,359 |
| 2012-02-13 | 2012-02-09 | 5.747 | 7,174,660 | -69,857 | 0.40% | 41,229,971 |
| 2012-02-10 | 2012-02-08 | 5.672 | 7,244,517 | -84,634 | 0.40% | 41,092,145 |
| 2012-02-09 | 2012-02-07 | 5.196 | 7,329,151 | +20,151 | 0.41% | 38,080,575 |
| 2012-02-08 | 2012-02-06 | 5.255 | 7,309,000 | -13,434 | 0.40% | 38,411,128 |
| 2012-02-07 | 2012-02-03 | 5.032 | 7,322,434 | -6,717 | 0.41% | 36,846,527 |
| 2012-02-06 | 2012-02-02 | 5.002 | 7,329,151 | +20,151 | 0.41% | 36,662,101 |
| 2012-02-03 | 2012-02-01 | 4.794 | 7,309,000 | +33,585 | 0.40% | 35,037,913 |
| 2012-02-01 | 2012-01-30 | 4.972 | 7,275,415 | +138,992 | 0.40% | 36,176,674 |
| 2012-01-31 | 2012-01-27 | 5.151 | 7,136,423 | -6,717 | 0.40% | 36,760,472 |
| 2012-01-30 | 2012-01-26 | 5.106 | 7,143,140 | -20,151 | 0.40% | 36,476,040 |
| 2012-01-27 | 2012-01-20 | 4.898 | 7,163,291 | -13,434 | 0.40% | 35,085,922 |
| 2012-01-26 | 2012-01-19 | 5.077 | 7,176,725 | -182,703 | 0.40% | 36,433,851 |
| 2012-01-20 | 2012-01-18 | 4.690 | 7,359,428 | -161,208 | 0.41% | 34,512,706 |
| 2012-01-19 | 2012-01-17 | 4.824 | 7,520,636 | +13,434 | 0.42% | 36,276,383 |
| 2012-01-18 | 2012-01-16 | 4.704 | 7,507,202 | +10,748 | 0.42% | 35,317,470 |
| 2012-01-17 | 2012-01-13 | 4.809 | 7,496,454 | +18,807 | 0.42% | 36,048,135 |
| 2012-01-16 | 2012-01-12 | 4.853 | 7,477,647 | -67,170 | 0.42% | 36,291,670 |
| 2012-01-13 | 2012-01-11 | 4.913 | 7,544,817 | -5,373 | 0.42% | 37,066,967 |
| 2012-01-12 | 2012-01-10 | 4.868 | 7,550,190 | -114,190 | 0.42% | 36,756,151 |
| 2012-01-11 | 2012-01-09 | 4.764 | 7,664,380 | -6,717 | 0.43% | 36,513,327 |
| 2012-01-10 | 2012-01-06 | 4.600 | 7,671,097 | -40,302 | 0.43% | 35,289,081 |
| 2012-01-09 | 2012-01-05 | 4.615 | 7,711,399 | +134,341 | 0.43% | 35,589,285 |
| 2012-01-06 | 2012-01-04 | 4.481 | 7,577,058 | -18,808 | 0.42% | 33,954,044 |
| 2012-01-05 | 2012-01-03 | 4.332 | 7,595,866 | +13,434 | 0.43% | 32,907,484 |
| 2012-01-03 | 2011-12-29 | 4.064 | 7,582,432 | +33,585 | 0.43% | 30,817,370 |
| 2011-12-20 | 2011-12-16 | 4.243 | 7,548,847 | +6,717 | 0.42% | 32,029,480 |
| 2011-12-19 | 2011-12-15 | 4.198 | 7,542,130 | +40,302 | 0.42% | 31,664,127 |
| 2011-12-15 | 2011-12-13 | 4.639 | 7,501,828 | +150,668 | 0.42% | 34,800,852 |
| 2011-12-13 | 2011-12-09 | 4.654 | 7,351,160 | +13,192 | 0.42% | 34,213,350 |
| 2011-12-12 | 2011-12-08 | 4.851 | 7,337,968 | +18,470 | 0.42% | 35,598,126 |
| 2011-12-09 | 2011-12-07 | 4.988 | 7,319,498 | -26,385 | 0.42% | 36,507,202 |
| 2011-12-06 | 2011-12-02 | 4.700 | 7,345,883 | -2,639 | 0.42% | 34,522,882 |
| 2011-12-05 | 2011-12-01 | 4.836 | 7,348,522 | -32,981 | 0.42% | 35,537,922 |
| 2011-12-02 | 2011-11-30 | 4.563 | 7,381,503 | +21,108 | 0.42% | 33,683,146 |
| 2011-12-01 | 2011-11-29 | 4.775 | 7,360,395 | +375,988 | 0.42% | 35,149,004 |
| 2011-11-30 | 2011-11-28 | 4.700 | 6,984,407 | +164,906 | 0.40% | 32,824,081 |
| 2011-11-29 | 2011-11-25 | 4.806 | 6,819,501 | +54,090 | 0.39% | 32,772,774 |
| 2011-11-28 | 2011-11-24 | 5.367 | 6,765,411 | -79,186 | 0.39% | 36,307,705 |
| 2011-11-25 | 2011-11-23 | 5.655 | 6,844,597 | +19,789 | 0.39% | 38,704,197 |
| 2011-11-10 | 2011-11-08 | 6.489 | 6,824,808 | +1,319 | 0.39% | 44,282,849 |
| 2011-11-08 | 2011-11-04 | 6.458 | 6,823,489 | -39,577 | 0.39% | 44,067,402 |
| 2011-11-07 | 2011-11-03 | 6.489 | 6,863,066 | -19,789 | 0.39% | 44,531,087 |
| 2011-11-04 | 2011-11-02 | 6.367 | 6,882,855 | +542,827 | 0.39% | 43,824,731 |
| 2011-11-03 | 2011-11-01 | 6.276 | 6,340,028 | -26,385 | 0.36% | 39,791,734 |
| 2011-11-02 | 2011-10-31 | 6.352 | 6,366,413 | -3,958 | 0.36% | 40,439,910 |
| 2011-11-01 | 2011-10-28 | 6.398 | 6,370,371 | -6,596 | 0.36% | 40,754,777 |
| 2011-10-31 | 2011-10-27 | 6.170 | 6,376,967 | -23,747 | 0.36% | 39,346,846 |
| 2011-10-28 | 2011-10-26 | 6.049 | 6,400,714 | +9,291 | 0.37% | 38,717,086 |
| 2011-10-27 | 2011-10-25 | 5.973 | 6,391,423 | -6,596 | 0.37% | 38,176,414 |
| 2011-10-26 | 2011-10-24 | 5.731 | 6,398,019 | -32,982 | 0.37% | 36,663,901 |
| 2011-10-20 | 2011-10-18 | 5.215 | 6,431,001 | -26,385 | 0.37% | 33,538,093 |
| 2011-10-18 | 2011-10-14 | 5.382 | 6,457,386 | -6,596 | 0.37% | 34,752,532 |
| 2011-10-11 | 2011-10-07 | 4.533 | 6,463,982 | -65,963 | 0.37% | 29,300,341 |
| 2011-10-10 | 2011-10-06 | 4.048 | 6,529,945 | +65,963 | 0.38% | 26,431,520 |
| 2011-10-04 | 2011-09-30 | 4.169 | 6,463,982 | +19,789 | 0.37% | 26,948,474 |
| 2011-10-03 | 2011-09-28 | 4.594 | 6,444,193 | +32,981 | 0.37% | 29,601,418 |
| 2011-09-27 | 2011-09-23 | 4.775 | 6,411,212 | -131,925 | 0.37% | 30,616,253 |
| 2011-09-26 | 2011-09-22 | 4.775 | 6,543,137 | +65,963 | 0.38% | 31,246,251 |
| 2011-09-22 | 2011-09-20 | 5.094 | 6,477,174 | +26,385 | 0.38% | 32,993,333 |
| 2011-09-21 | 2011-09-19 | 5.170 | 6,450,789 | -22,428 | 0.37% | 33,347,906 |
| 2011-09-20 | 2011-09-16 | 6.079 | 6,473,217 | -18,469 | 0.38% | 39,351,916 |
| 2011-09-19 | 2011-09-15 | 5.594 | 6,491,686 | +7,915 | 0.38% | 36,314,931 |
| 2011-09-16 | 2011-09-14 | 6.158 | 6,483,771 | -52,770 | 0.38% | 39,928,069 |
| 2011-09-15 | 2011-09-12 | 6.313 | 6,536,541 | +148,184 | 0.38% | 41,266,965 |
| 2011-09-14 | 2011-09-09 | 6.701 | 6,388,357 | -6,447 | 0.38% | 42,808,800 |
| 2011-09-12 | 2011-09-08 | 6.717 | 6,394,804 | +6,447 | 0.38% | 42,951,196 |
| 2011-09-07 | 2011-09-05 | 6.686 | 6,388,357 | -6,447 | 0.38% | 42,709,706 |
| 2011-09-01 | 2011-08-30 | 6.810 | 6,394,804 | +6,447 | 0.38% | 43,546,363 |
| 2011-08-26 | 2011-08-24 | 6.825 | 6,388,357 | -6,447 | 0.38% | 43,601,556 |
| 2011-08-22 | 2011-08-18 | 7.446 | 6,394,804 | -45,127 | 0.38% | 47,613,335 |
| 2011-08-19 | 2011-08-17 | 7.492 | 6,439,931 | -2,579 | 0.38% | 48,249,018 |
| 2011-08-17 | 2011-08-15 | 6.856 | 6,442,510 | -24,498 | 0.38% | 44,171,027 |
| 2011-08-15 | 2011-08-11 | 6.825 | 6,467,008 | -7,736 | 0.38% | 44,138,361 |
| 2011-08-12 | 2011-08-10 | 6.810 | 6,474,744 | +10,315 | 0.38% | 44,090,726 |
| 2011-08-11 | 2011-08-09 | 6.577 | 6,464,429 | -519,607 | 0.38% | 42,516,368 |
| 2011-08-10 | 2011-08-08 | 6.763 | 6,984,036 | +18,051 | 0.41% | 47,233,822 |
| 2011-08-08 | 2011-08-04 | 7.523 | 6,965,985 | -6,447 | 0.41% | 52,406,409 |
| 2011-08-05 | 2011-08-03 | 7.399 | 6,972,432 | +6,447 | 0.41% | 51,589,676 |
| 2011-08-04 | 2011-08-02 | 7.678 | 6,965,985 | +6,447 | 0.41% | 53,486,954 |
| 2011-07-29 | 2011-07-27 | 7.989 | 6,959,538 | -38,681 | 0.41% | 55,596,541 |
| 2011-07-28 | 2011-07-26 | 7.756 | 6,998,219 | -90,254 | 0.42% | 54,277,228 |
| 2011-07-27 | 2011-07-25 | 7.430 | 7,088,473 | -11,604 | 0.42% | 52,668,183 |
| 2011-07-26 | 2011-07-22 | 7.523 | 7,100,077 | +41,259 | 0.42% | 53,415,208 |
| 2011-07-19 | 2011-07-15 | 7.446 | 7,058,818 | -7,736 | 0.42% | 52,557,337 |
| 2011-07-18 | 2011-07-14 | 7.430 | 7,066,554 | +14,183 | 0.42% | 52,505,322 |
| 2011-07-15 | 2011-07-13 | 7.570 | 7,052,371 | +37,391 | 0.42% | 53,384,491 |
| 2011-07-14 | 2011-07-12 | 7.322 | 7,014,980 | +12,893 | 0.42% | 51,360,420 |
| 2011-07-13 | 2011-07-11 | 7.585 | 7,002,087 | -3,868 | 0.42% | 53,112,469 |
| 2011-07-12 | 2011-07-08 | 7.756 | 7,005,955 | +5,158 | 0.42% | 54,337,228 |
| 2011-07-11 | 2011-07-07 | 7.601 | 7,000,797 | -19,340 | 0.42% | 53,211,279 |
| 2011-07-08 | 2011-07-06 | 7.446 | 7,020,137 | -19,341 | 0.42% | 52,269,333 |
| 2011-07-07 | 2011-07-05 | 7.740 | 7,039,478 | -69,624 | 0.42% | 54,488,033 |
| 2011-07-06 | 2011-07-04 | 7.601 | 7,109,102 | -25,787 | 0.42% | 54,034,477 |
| 2011-07-05 | 2011-06-30 | 7.244 | 7,134,889 | -70,914 | 0.42% | 51,684,966 |
| 2011-07-04 | 2011-06-29 | 6.655 | 7,205,803 | +25,786 | 0.43% | 47,951,236 |
| 2011-06-30 | 2011-06-28 | 6.391 | 7,180,017 | +12,894 | 0.43% | 45,886,277 |
| 2011-06-28 | 2011-06-24 | 6.794 | 7,167,123 | +19,340 | 0.43% | 48,694,409 |
| 2011-06-24 | 2011-06-22 | 6.546 | 7,147,783 | +6,447 | 0.43% | 46,789,019 |
| 2011-06-21 | 2011-06-17 | 6.422 | 7,141,336 | +76,071 | 0.43% | 45,860,622 |
| 2011-06-20 | 2011-06-16 | 6.670 | 7,065,265 | +45,128 | 0.42% | 47,125,616 |
| 2011-06-17 | 2011-06-15 | 6.980 | 7,020,137 | +32,233 | 0.42% | 49,002,499 |
| 2011-06-16 | 2011-06-14 | 7.182 | 6,987,904 | +6,447 | 0.42% | 50,186,632 |
| 2011-06-15 | 2011-06-13 | 7.368 | 6,981,457 | -5,157 | 0.42% | 51,439,863 |
| 2011-06-13 | 2011-06-09 | 7.337 | 6,986,614 | -12,894 | 0.42% | 51,261,112 |
| 2011-06-10 | 2011-06-08 | 7.647 | 6,999,508 | +64,467 | 0.42% | 53,527,205 |
| 2011-06-09 | 2011-06-07 | 7.771 | 6,935,041 | +12,894 | 0.41% | 53,894,803 |
| 2011-06-08 | 2011-06-03 | 7.989 | 6,922,147 | -2,579 | 0.41% | 55,297,841 |
| 2011-06-03 | 2011-06-01 | 8.035 | 6,924,726 | -12,893 | 0.41% | 55,640,687 |
| 2011-06-02 | 2011-05-31 | 7.818 | 6,937,619 | +45,127 | 0.41% | 54,237,681 |
| 2011-06-01 | 2011-05-30 | 7.740 | 6,892,492 | -6,447 | 0.41% | 53,350,310 |
| 2011-05-31 | 2011-05-27 | 7.771 | 6,898,939 | -12,893 | 0.41% | 53,614,241 |
| 2011-05-30 | 2011-05-26 | 7.554 | 6,911,832 | +23,208 | 0.41% | 52,213,435 |
| 2011-05-26 | 2011-05-24 | 7.663 | 6,888,624 | +21,919 | 0.41% | 52,786,098 |
| 2011-05-25 | 2011-05-23 | 7.461 | 6,866,705 | +83,807 | 0.41% | 51,233,449 |
| 2011-05-20 | 2011-05-18 | 7.740 | 6,782,898 | +52,893 | 0.41% | 52,502,014 |
| 2011-05-18 | 2011-05-16 | 8.020 | 6,730,005 | -12,893 | 0.40% | 53,971,695 |
| 2011-05-17 | 2011-05-13 | 7.958 | 6,742,898 | +60,599 | 0.40% | 53,656,716 |
| 2011-05-16 | 2011-05-12 | 8.128 | 6,682,299 | -300,418 | 0.40% | 54,314,692 |
| 2011-05-13 | 2011-05-11 | 8.051 | 6,982,717 | +219,189 | 0.42% | 56,214,963 |
| 2011-05-12 | 2011-05-09 | 7.880 | 6,763,528 | +6,447 | 0.40% | 53,296,309 |
| 2011-05-11 | 2011-05-06 | 7.787 | 6,757,081 | +78,650 | 0.40% | 52,616,623 |
| 2011-05-09 | 2011-05-05 | 7.694 | 6,678,431 | +32,234 | 0.40% | 51,382,621 |
| 2011-05-06 | 2011-05-04 | 7.709 | 6,646,197 | +6,447 | 0.40% | 51,237,712 |
| 2011-04-29 | 2011-04-27 | 7.756 | 6,639,750 | -290,103 | 0.40% | 51,496,992 |
| 2011-04-28 | 2011-04-26 | 8.066 | 6,929,853 | -30,945 | 0.41% | 55,896,871 |
| 2011-04-27 | 2011-04-21 | 7.958 | 6,960,798 | -67,046 | 0.42% | 55,390,658 |
| 2011-04-26 | 2011-04-20 | 8.175 | 7,027,844 | -32,234 | 0.42% | 57,450,374 |
| 2011-04-21 | 2011-04-19 | 7.725 | 7,060,078 | +64,468 | 0.42% | 54,537,970 |
| 2011-04-20 | 2011-04-18 | 7.942 | 6,995,610 | +277,209 | 0.42% | 55,559,161 |
| 2011-04-19 | 2011-04-15 | 7.802 | 6,718,401 | -997,954 | 0.40% | 52,419,640 |
| 2011-04-18 | 2011-04-14 | 7.740 | 7,716,355 | -54,153 | 0.46% | 59,727,299 |
| 2011-04-15 | 2011-04-13 | 7.073 | 7,770,508 | +45,127 | 0.46% | 54,963,501 |
| 2011-04-14 | 2011-04-12 | 6.779 | 7,725,381 | +64,468 | 0.46% | 52,367,456 |
| 2011-04-13 | 2011-04-11 | 6.701 | 7,660,913 | +45,127 | 0.46% | 51,336,281 |
| 2011-04-12 | 2011-04-08 | 6.856 | 7,615,786 | +25,787 | 0.46% | 52,215,222 |
| 2011-04-11 | 2011-04-07 | 6.872 | 7,589,999 | +9,025 | 0.45% | 52,156,156 |
| 2011-04-07 | 2011-04-04 | 6.810 | 7,580,974 | +270,763 | 0.45% | 51,623,763 |
| 2011-04-06 | 2011-04-01 | 6.934 | 7,310,211 | -2,579 | 0.44% | 50,687,114 |
| 2011-04-04 | 2011-03-31 | 6.841 | 7,312,790 | +61,889 | 0.44% | 50,024,392 |
| 2011-04-01 | 2011-03-30 | 6.608 | 7,250,901 | +167,615 | 0.43% | 47,913,920 |
| 2011-03-31 | 2011-03-29 | 6.670 | 7,083,286 | +6,447 | 0.42% | 47,245,817 |
| 2011-03-30 | 2011-03-28 | 6.748 | 7,076,839 | +45,127 | 0.42% | 47,751,685 |
| 2011-03-29 | 2011-03-25 | 6.701 | 7,031,712 | +154,722 | 0.42% | 47,119,964 |
| 2011-03-28 | 2011-03-24 | 6.841 | 6,876,990 | +90,254 | 0.41% | 47,043,228 |
| 2011-03-25 | 2011-03-23 | 6.934 | 6,786,736 | +65,757 | 0.41% | 47,057,474 |
| 2011-03-24 | 2011-03-22 | 7.213 | 6,720,979 | +76,071 | 0.40% | 48,478,103 |
| 2011-03-23 | 2011-03-21 | 6.841 | 6,644,908 | -12,893 | 0.40% | 45,455,631 |
| 2011-03-22 | 2011-03-18 | 6.624 | 6,657,801 | +6,446 | 0.40% | 44,097,992 |
| 2011-03-21 | 2011-03-17 | 6.406 | 6,651,355 | +92,833 | 0.40% | 42,610,861 |
| 2011-03-18 | 2011-03-16 | 6.996 | 6,558,522 | +109,595 | 0.39% | 45,882,033 |
| 2011-03-17 | 2011-03-15 | 7.384 | 6,448,927 | +131,513 | 0.39% | 47,616,179 |
| 2011-03-15 | 2011-03-11 | 7.787 | 6,317,414 | +6,447 | 0.38% | 49,192,986 |
| 2011-03-14 | 2011-03-10 | 7.880 | 6,310,967 | +83,808 | 0.38% | 49,730,148 |
| 2011-03-11 | 2011-03-09 | 8.113 | 6,227,159 | -12,894 | 0.37% | 50,518,654 |
| 2011-03-10 | 2011-03-08 | 8.206 | 6,240,053 | -15,472 | 0.37% | 51,204,023 |
| 2011-03-09 | 2011-03-07 | 7.958 | 6,255,525 | -64,467 | 0.37% | 49,778,437 |
| 2011-03-08 | 2011-03-04 | 7.911 | 6,319,992 | +19,340 | 0.38% | 49,997,333 |
| 2011-03-03 | 2011-03-01 | 7.585 | 6,300,652 | +45,127 | 0.38% | 47,791,920 |
| 2011-03-02 | 2011-02-28 | 7.632 | 6,255,525 | +19,340 | 0.37% | 47,740,724 |
| 2011-03-01 | 2011-02-25 | 7.554 | 6,236,185 | -12,893 | 0.37% | 47,109,455 |
| 2011-02-28 | 2011-02-24 | 7.291 | 6,249,078 | +12,893 | 0.37% | 45,558,974 |
| 2011-02-25 | 2011-02-23 | 7.554 | 6,236,185 | +32,234 | 0.37% | 47,109,455 |
| 2011-02-24 | 2011-02-22 | 7.570 | 6,203,951 | -34,812 | 0.37% | 46,962,187 |
| 2011-02-23 | 2011-02-21 | 7.973 | 6,238,763 | +238,529 | 0.37% | 49,741,827 |
| 2011-02-22 | 2011-02-18 | 7.709 | 6,000,234 | -148,275 | 0.36% | 46,257,771 |
| 2011-02-21 | 2011-02-17 | 7.647 | 6,148,509 | -25,787 | 0.37% | 47,019,376 |
| 2011-02-18 | 2011-02-16 | 7.259 | 6,174,296 | +25,787 | 0.37% | 44,822,227 |
| 2011-02-17 | 2011-02-15 | 7.322 | 6,148,509 | +6,447 | 0.37% | 45,016,522 |
| 2011-02-16 | 2011-02-14 | 7.461 | 6,142,062 | +64,467 | 0.37% | 45,826,786 |
| 2011-02-15 | 2011-02-11 | 7.089 | 6,077,595 | +206,296 | 0.36% | 43,083,213 |
| 2011-02-14 | 2011-02-10 | 7.058 | 5,871,299 | +25,786 | 0.35% | 41,438,662 |
| 2011-02-09 | 2011-02-07 | 7.771 | 5,845,513 | +6,447 | 0.35% | 45,427,673 |
| 2011-02-08 | 2011-02-02 | 7.709 | 5,839,066 | +19,340 | 0.35% | 45,015,275 |
| 2011-02-07 | 2011-01-31 | 7.539 | 5,819,726 | -12,893 | 0.35% | 43,873,162 |
| 2011-02-01 | 2011-01-28 | 7.461 | 5,832,619 | +40,232 | 0.35% | 43,517,989 |
| 2011-01-31 | 2011-01-27 | 7.508 | 5,792,387 | +135,382 | 0.35% | 43,487,362 |
| 2011-01-28 | 2011-01-26 | 7.585 | 5,657,005 | +70,914 | 0.34% | 42,909,707 |
| 2011-01-27 | 2011-01-25 | 7.818 | 5,586,091 | -6,447 | 0.34% | 43,671,557 |
| 2011-01-25 | 2011-01-21 | 7.771 | 5,592,538 | -11,604 | 0.34% | 43,461,709 |
| 2011-01-24 | 2011-01-20 | 7.802 | 5,604,142 | -12,894 | 0.34% | 43,725,748 |
| 2011-01-21 | 2011-01-19 | 8.020 | 5,617,036 | -1,289 | 0.34% | 45,046,171 |
| 2011-01-20 | 2011-01-18 | 7.849 | 5,618,325 | +28,366 | 0.34% | 44,097,859 |
| 2011-01-19 | 2011-01-17 | 7.291 | 5,589,959 | -6,447 | 0.34% | 40,753,659 |
| 2011-01-12 | 2011-01-10 | 6.949 | 5,596,406 | -6,447 | 0.34% | 38,890,843 |
| 2011-01-11 | 2011-01-07 | 7.120 | 5,602,853 | +3,868 | 0.34% | 39,891,654 |
| 2011-01-10 | 2011-01-06 | 7.135 | 5,598,985 | +3,868 | 0.34% | 39,950,964 |
| 2011-01-06 | 2011-01-04 | 7.259 | 5,595,117 | -1,289 | 0.34% | 40,617,684 |
| 2011-01-03 | 2010-12-29 | 7.042 | 5,596,406 | +6,447 | 0.34% | 39,411,703 |
| 2010-12-30 | 2010-12-28 | 7.120 | 5,589,959 | -10,315 | 0.34% | 39,799,850 |
| 2010-12-23 | 2010-12-21 | 7.446 | 5,600,274 | -18,051 | 0.34% | 41,702,181 |
| 2010-12-22 | 2010-12-20 | 7.290 | 5,618,325 | +59,140 | 0.34% | 40,955,826 |
| 2010-12-21 | 2010-12-17 | 7.243 | 5,559,185 | +24,240 | 0.34% | 40,263,265 |
| 2010-12-15 | 2010-12-13 | 6.678 | 5,534,945 | -19,137 | 0.34% | 36,963,985 |
| 2010-12-09 | 2010-12-07 | 7.211 | 5,554,082 | +12,758 | 0.34% | 40,052,165 |
| 2010-12-08 | 2010-12-06 | 7.008 | 5,541,324 | +6,379 | 0.34% | 38,830,855 |
| 2010-11-23 | 2010-11-19 | 6.647 | 5,534,945 | -31,894 | 0.34% | 36,790,446 |
| 2010-11-22 | 2010-11-18 | 6.459 | 5,566,839 | +31,894 | 0.34% | 35,955,204 |
| 2010-11-19 | 2010-11-17 | 6.333 | 5,534,945 | -10,206 | 0.34% | 35,055,047 |
| 2010-11-08 | 2010-11-04 | 6.992 | 5,545,151 | +16,585 | 0.34% | 38,770,742 |
| 2010-11-01 | 2010-10-28 | 6.960 | 5,528,566 | +3,827 | 0.34% | 38,481,443 |
| 2010-10-27 | 2010-10-25 | 7.352 | 5,524,739 | -5,103 | 0.34% | 40,620,053 |
| 2010-10-26 | 2010-10-22 | 7.415 | 5,529,842 | +35,722 | 0.34% | 41,004,332 |
| 2010-10-25 | 2010-10-21 | 7.164 | 5,494,120 | -8,931 | 0.34% | 39,361,372 |
| 2010-10-22 | 2010-10-20 | 7.572 | 5,503,051 | +6,379 | 0.34% | 41,668,374 |
| 2010-10-21 | 2010-10-19 | 7.776 | 5,496,672 | +11,482 | 0.34% | 42,740,282 |
| 2010-10-20 | 2010-10-18 | 7.776 | 5,485,190 | -142,887 | 0.33% | 42,651,002 |
| 2010-10-19 | 2010-10-15 | 8.011 | 5,628,077 | +153,093 | 0.34% | 45,085,492 |
| 2010-10-18 | 2010-10-14 | 8.011 | 5,474,984 | -11,482 | 0.33% | 43,859,092 |
| 2010-10-15 | 2010-10-13 | 8.277 | 5,486,466 | +43,377 | 0.33% | 45,413,241 |
| 2010-10-13 | 2010-10-11 | 8.262 | 5,443,089 | -1,276 | 0.33% | 44,968,866 |
| 2010-10-11 | 2010-10-07 | 8.560 | 5,444,365 | +6,379 | 0.33% | 46,601,056 |
| 2010-10-07 | 2010-10-05 | 8.904 | 5,437,986 | -14,034 | 0.33% | 48,421,953 |
| 2010-10-06 | 2010-10-04 | 8.967 | 5,452,020 | -2,551 | 0.33% | 48,888,797 |
| 2010-10-05 | 2010-09-30 | 8.481 | 5,454,571 | +2,551 | 0.33% | 46,260,865 |
| 2010-10-04 | 2010-09-29 | 8.309 | 5,452,020 | +11,482 | 0.33% | 45,299,060 |
| 2010-09-28 | 2010-09-24 | 7.885 | 5,440,538 | +2,582 | 0.33% | 42,900,832 |
| 2010-09-27 | 2010-09-22 | 8.058 | 5,437,956 | -38,273 | 0.34% | 43,818,216 |
| 2010-09-24 | 2010-09-21 | 7.729 | 5,476,229 | +6,379 | 0.34% | 42,323,775 |
| 2010-09-22 | 2010-09-20 | 8.011 | 5,469,850 | -1,276 | 0.34% | 43,817,964 |
| 2010-09-21 | 2010-09-17 | 7.823 | 5,471,126 | -12,757 | 0.34% | 42,798,953 |
| 2010-09-20 | 2010-09-16 | 7.650 | 5,483,883 | +2,551 | 0.34% | 41,953,083 |
| 2010-09-16 | 2010-09-14 | 8.074 | 5,481,332 | -48,479 | 0.34% | 44,253,662 |
| 2010-09-15 | 2010-09-13 | 7.791 | 5,529,811 | -22,964 | 0.34% | 43,084,649 |
| 2010-09-13 | 2010-09-09 | 7.446 | 5,552,775 | +6,379 | 0.34% | 41,348,482 |
| 2010-09-09 | 2010-09-07 | 7.509 | 5,546,396 | +10,206 | 0.34% | 41,648,779 |
| 2010-09-08 | 2010-09-06 | 6.804 | 5,536,190 | +57,410 | 0.34% | 37,666,615 |
| 2010-09-02 | 2010-08-31 | 6.333 | 5,478,780 | +6,379 | 0.34% | 34,699,332 |
| 2010-08-31 | 2010-08-27 | 6.569 | 5,472,401 | -455,062 | 0.34% | 35,945,772 |
| 2010-08-30 | 2010-08-26 | 7.352 | 5,927,463 | +255,155 | 0.37% | 43,581,039 |
| 2010-08-27 | 2010-08-25 | 7.384 | 5,672,308 | -316,393 | 0.35% | 41,882,885 |
| 2010-08-26 | 2010-08-24 | 7.509 | 5,988,701 | +459,279 | 0.37% | 44,970,118 |
| 2010-08-25 | 2010-08-23 | 8.138 | 5,529,422 | -30,618 | 0.34% | 44,999,681 |
| 2010-08-24 | 2010-08-20 | 8.648 | 5,560,040 | +84,534 | 0.34% | 48,082,445 |
| 2010-08-23 | 2010-08-19 | 8.425 | 5,475,506 | -12,558 | 0.34% | 46,130,560 |
| 2010-08-20 | 2010-08-18 | 8.138 | 5,488,064 | +46,464 | 0.34% | 44,663,100 |
| 2010-08-19 | 2010-08-17 | 7.995 | 5,441,600 | +12,559 | 0.34% | 43,504,996 |
| 2010-08-18 | 2010-08-16 | 8.075 | 5,429,041 | +5,023 | 0.34% | 43,836,904 |
| 2010-08-09 | 2010-08-05 | 9.269 | 5,424,018 | -67,837 | 0.34% | 50,275,095 |
| 2010-08-04 | 2010-08-02 | 9.157 | 5,491,855 | +5,023 | 0.34% | 50,291,629 |
| 2010-07-27 | 2010-07-23 | 8.807 | 5,486,832 | -144,417 | 0.34% | 48,323,189 |
| 2010-07-26 | 2010-07-22 | 8.313 | 5,631,249 | +165,766 | 0.35% | 46,814,893 |
| 2010-07-21 | 2010-07-19 | 8.043 | 5,465,483 | -2,512 | 0.34% | 43,957,069 |
| 2010-07-20 | 2010-07-16 | 7.963 | 5,467,995 | -233,579 | 0.34% | 43,541,853 |
| 2010-07-19 | 2010-07-15 | 8.329 | 5,701,574 | +3,768 | 0.36% | 47,490,337 |
| 2010-07-14 | 2010-07-12 | 9.110 | 5,697,806 | -64,046 | 0.36% | 51,905,393 |
| 2010-07-07 | 2010-07-05 | 7.326 | 5,761,852 | -188,371 | 0.36% | 42,211,300 |
| 2010-07-06 | 2010-07-02 | 7.581 | 5,950,223 | +30,140 | 0.37% | 45,107,524 |
| 2010-07-05 | 2010-06-30 | 8.297 | 5,920,083 | +243,625 | 0.37% | 49,121,805 |
| 2010-07-02 | 2010-06-29 | 8.202 | 5,676,458 | +20,093 | 0.36% | 46,557,908 |
| 2010-06-30 | 2010-06-28 | 8.998 | 5,656,365 | +87,906 | 0.36% | 50,897,291 |
| 2010-06-29 | 2010-06-25 | 9.715 | 5,568,459 | -87,906 | 0.35% | 54,097,059 |
| 2010-06-28 | 2010-06-24 | 9.826 | 5,656,365 | -6,279 | 0.36% | 55,581,644 |
| 2010-06-25 | 2010-06-23 | 9.651 | 5,662,644 | -56,511 | 0.36% | 54,651,323 |
| 2010-06-24 | 2010-06-22 | 10.240 | 5,719,155 | -6,279 | 0.36% | 58,566,819 |
| 2010-06-23 | 2010-06-21 | 10.479 | 5,725,434 | +62,790 | 0.36% | 59,998,874 |
| 2010-06-22 | 2010-06-18 | 9.954 | 5,662,644 | +35,163 | 0.36% | 56,364,813 |
| 2010-06-21 | 2010-06-17 | 10.511 | 5,627,481 | -6,279 | 0.35% | 59,151,637 |
| 2010-06-18 | 2010-06-15 | 10.304 | 5,633,760 | -6,279 | 0.35% | 58,051,229 |
| 2010-06-17 | 2010-06-14 | 10.527 | 5,640,039 | -69,070 | 0.35% | 59,373,461 |
| 2010-06-15 | 2010-06-11 | 10.400 | 5,709,109 | -6,279 | 0.36% | 59,373,180 |
| 2010-06-11 | 2010-06-09 | 10.575 | 5,715,388 | -25,116 | 0.36% | 60,439,741 |
| 2010-06-10 | 2010-06-08 | 10.623 | 5,740,504 | +3,768 | 0.36% | 60,979,612 |
| 2010-06-09 | 2010-06-07 | 11.021 | 5,736,736 | +37,674 | 0.36% | 63,223,678 |
| 2010-06-08 | 2010-06-04 | 10.750 | 5,699,062 | -11,302 | 0.36% | 61,265,496 |
| 2010-06-07 | 2010-06-03 | 10.527 | 5,710,364 | -71,581 | 0.36% | 60,113,782 |
| 2010-06-04 | 2010-06-02 | 9.444 | 5,781,945 | +18,837 | 0.36% | 54,605,633 |
| 2010-06-03 | 2010-06-01 | 9.651 | 5,763,108 | -27,628 | 0.36% | 55,620,921 |
| 2010-06-02 | 2010-05-31 | 10.161 | 5,790,736 | -59,022 | 0.36% | 58,838,723 |
| 2010-06-01 | 2010-05-28 | 9.763 | 5,849,758 | -62,791 | 0.37% | 57,109,344 |
| 2010-05-31 | 2010-05-27 | 8.935 | 5,912,549 | -106,743 | 0.37% | 52,825,840 |
| 2010-05-28 | 2010-05-26 | 8.345 | 6,019,292 | -43,953 | 0.38% | 50,232,581 |
| 2010-05-27 | 2010-05-25 | 8.361 | 6,063,245 | +64,046 | 0.38% | 50,695,944 |
| 2010-05-26 | 2010-05-24 | 9.460 | 5,999,199 | +1,256 | 0.38% | 56,752,959 |
| 2010-05-25 | 2010-05-20 | 9.556 | 5,997,943 | -3,767 | 0.38% | 57,314,219 |
| 2010-05-24 | 2010-05-19 | 9.317 | 6,001,710 | +160,081 | 0.38% | 55,916,460 |
| 2010-05-20 | 2010-05-18 | 9.205 | 5,841,629 | +18,837 | 0.37% | 53,773,785 |
| 2010-05-19 | 2010-05-17 | 9.603 | 5,822,792 | -184,603 | 0.37% | 55,918,741 |
| 2010-05-17 | 2010-05-13 | 10.702 | 6,007,395 | -43,953 | 0.38% | 64,293,084 |
| 2010-05-14 | 2010-05-12 | 10.209 | 6,051,348 | +85,395 | 0.38% | 61,775,882 |
| 2010-05-13 | 2010-05-11 | 10.830 | 5,965,953 | -31,395 | 0.38% | 64,609,672 |
| 2010-05-10 | 2010-05-06 | 10.670 | 5,997,348 | +131,859 | 0.38% | 63,994,529 |
| 2010-05-07 | 2010-05-05 | 11.578 | 5,865,489 | +43,953 | 0.37% | 67,912,143 |
| 2010-05-06 | 2010-05-04 | 12.263 | 5,821,536 | -36,418 | 0.37% | 71,389,955 |
| 2010-05-05 | 2010-05-03 | 11.833 | 5,857,954 | -12,558 | 0.37% | 69,317,608 |
| 2010-05-04 | 2010-04-30 | 11.308 | 5,870,512 | -23,861 | 0.37% | 66,380,898 |
| 2010-05-03 | 2010-04-29 | 11.308 | 5,894,373 | +1,256 | 0.37% | 66,650,707 |
| 2010-04-30 | 2010-04-28 | 11.753 | 5,893,117 | -113,022 | 0.37% | 69,264,423 |
| 2010-04-29 | 2010-04-27 | 11.037 | 6,006,139 | -35,163 | 0.38% | 66,288,381 |
| 2010-04-28 | 2010-04-26 | 11.769 | 6,041,302 | +3,768 | 0.38% | 71,102,322 |
| 2010-04-27 | 2010-04-23 | 12.088 | 6,037,534 | -26,372 | 0.38% | 72,981,059 |
| 2010-04-26 | 2010-04-22 | 12.247 | 6,063,906 | -62,790 | 0.38% | 74,265,583 |
| 2010-04-23 | 2010-04-21 | 11.913 | 6,126,696 | +72,836 | 0.39% | 72,985,523 |
| 2010-04-22 | 2010-04-20 | 12.136 | 6,053,860 | +276,277 | 0.38% | 73,467,649 |
| 2010-04-21 | 2010-04-19 | 12.996 | 5,777,583 | +11,302 | 0.36% | 75,083,611 |
| 2010-04-20 | 2010-04-16 | 13.808 | 5,766,281 | -3,767 | 0.36% | 79,620,279 |
| 2010-04-16 | 2010-04-14 | 14.795 | 5,770,048 | -313,951 | 0.36% | 85,369,736 |
| 2010-04-15 | 2010-04-13 | 14.795 | 6,083,999 | -12,558 | 0.38% | 90,014,743 |
| 2010-04-14 | 2010-04-12 | 15.098 | 6,096,557 | -502,321 | 0.38% | 92,045,333 |
| 2010-04-13 | 2010-04-09 | 15.767 | 6,598,878 | -89,162 | 0.42% | 104,043,293 |
| 2010-04-12 | 2010-04-08 | 15.193 | 6,688,040 | +12,558 | 0.42% | 101,614,582 |
| 2010-04-09 | 2010-04-07 | 14.811 | 6,675,482 | -18,837 | 0.42% | 98,872,240 |
| 2010-04-08 | 2010-04-01 | 14.716 | 6,694,319 | -18,837 | 0.42% | 98,511,554 |
| 2010-04-07 | 2010-03-31 | 14.413 | 6,713,156 | -31,395 | 0.42% | 96,757,383 |
| 2010-04-01 | 2010-03-30 | 14.556 | 6,744,551 | -12,558 | 0.43% | 98,176,611 |
| 2010-03-31 | 2010-03-29 | 14.652 | 6,757,109 | -6,279 | 0.43% | 99,005,096 |
| 2010-03-29 | 2010-03-25 | 14.795 | 6,763,388 | +18,837 | 0.43% | 100,066,524 |
| 2010-03-26 | 2010-03-24 | 15.050 | 6,744,551 | -3,767 | 0.43% | 101,506,452 |
| 2010-03-24 | 2010-03-22 | 15.448 | 6,748,318 | -6,279 | 0.43% | 104,250,002 |
| 2010-03-23 | 2010-03-19 | 15.783 | 6,754,597 | -197,161 | 0.43% | 106,606,060 |
| 2010-03-22 | 2010-03-18 | 15.241 | 6,951,758 | -1,731,751 | 0.44% | 105,953,518 |
| 2010-03-19 | 2010-03-17 | 14.620 | 8,683,509 | -3,555,176 | 0.55% | 126,954,102 |
| 2010-03-18 | 2010-03-16 | 13.951 | 12,238,685 | -1,324,871 | 0.77% | 170,744,868 |
| 2010-03-17 | 2010-03-15 | 13.808 | 13,563,556 | -46,465 | 0.86% | 187,284,338 |
| 2010-03-16 | 2010-03-12 | 13.680 | 13,610,021 | -1,255 | 0.86% | 186,191,888 |
| 2010-03-15 | 2010-03-11 | 14.047 | 13,611,276 | +23,860 | 0.86% | 191,194,864 |
| 2010-03-12 | 2010-03-10 | 14.079 | 13,587,416 | -6,681,139 | 0.86% | 191,292,496 |
| 2010-03-11 | 2010-03-09 | 14.015 | 20,268,555 | +203,440 | 1.28% | 284,062,730 |
| 2010-03-10 | 2010-03-08 | 13.012 | 20,065,115 | -2,511 | 1.27% | 261,079,340 |
| 2010-03-09 | 2010-03-05 | 12.836 | 20,067,626 | -22,605 | 1.27% | 257,596,428 |
| 2010-03-08 | 2010-03-04 | 12.741 | 20,090,231 | -226,044 | 1.27% | 255,966,844 |
| 2010-03-05 | 2010-03-03 | 12.725 | 20,316,275 | -40,186 | 1.28% | 258,523,281 |
| 2010-03-04 | 2010-03-02 | 12.582 | 20,356,461 | -33,906 | 1.28% | 256,116,858 |
| 2010-02-26 | 2010-02-24 | 12.024 | 20,390,367 | +6,279 | 1.29% | 245,177,601 |
| 2010-02-25 | 2010-02-23 | 12.279 | 20,384,088 | +43,953 | 1.29% | 250,296,318 |
| 2010-02-24 | 2010-02-22 | 12.789 | 20,340,135 | +244,881 | 1.28% | 260,122,652 |
| 2010-02-23 | 2010-02-19 | 12.390 | 20,095,254 | +31,395 | 1.27% | 248,989,993 |
| 2010-02-22 | 2010-02-18 | 12.805 | 20,063,859 | -165,766 | 1.27% | 256,908,996 |
| 2010-02-19 | 2010-02-17 | 12.725 | 20,229,625 | -291,346 | 1.28% | 257,420,665 |
| 2010-02-18 | 2010-02-12 | 12.343 | 20,520,971 | -329,020 | 1.30% | 253,284,379 |
| 2010-02-17 | 2010-02-11 | 12.136 | 20,849,991 | -104,231 | 1.32% | 253,028,616 |
| 2010-02-12 | 2010-02-10 | 11.451 | 20,954,222 | -18,838 | 1.32% | 239,943,632 |
| 2010-02-11 | 2010-02-09 | 11.403 | 20,973,060 | -10,046 | 1.33% | 239,157,287 |
| 2010-02-09 | 2010-02-05 | 11.005 | 20,983,106 | -18,837 | 1.33% | 230,917,379 |
| 2010-02-08 | 2010-02-04 | 11.308 | 21,001,943 | +27,628 | 1.33% | 237,479,771 |
| 2010-02-05 | 2010-02-03 | 11.706 | 20,974,315 | +5,023 | 1.33% | 245,518,330 |
| 2010-02-04 | 2010-02-02 | 12.024 | 20,969,292 | -67,813 | 1.33% | 252,138,704 |
| 2010-02-03 | 2010-02-01 | 12.279 | 21,037,105 | +84,138 | 1.33% | 258,314,717 |
| 2010-02-02 | 2010-01-29 | 11.929 | 20,952,967 | -236,090 | 1.33% | 249,940,218 |
| 2010-02-01 | 2010-01-28 | 11.546 | 21,189,057 | +90,467 | 1.34% | 244,657,443 |
| 2010-01-29 | 2010-01-27 | 10.830 | 21,098,590 | -1,256 | 1.34% | 228,492,075 |
| 2010-01-28 | 2010-01-26 | 10.734 | 21,099,846 | +120,557 | 1.35% | 226,489,451 |
| 2010-01-27 | 2010-01-25 | 12.327 | 20,979,289 | +11,302 | 1.34% | 258,607,147 |
| 2010-01-26 | 2010-01-22 | 13.282 | 20,967,987 | -99,208 | 1.34% | 278,504,096 |
| 2010-01-25 | 2010-01-21 | 13.298 | 21,067,195 | -54,580 | 1.34% | 280,157,329 |
| 2010-01-22 | 2010-01-20 | 12.518 | 21,121,775 | -119,302 | 1.35% | 264,400,185 |
| 2010-01-21 | 2010-01-19 | 12.661 | 21,241,077 | -106,743 | 1.36% | 268,938,178 |
| 2010-01-20 | 2010-01-18 | 12.183 | 21,347,820 | +2,512 | 1.36% | 260,090,066 |
| 2010-01-19 | 2010-01-15 | 12.741 | 21,345,308 | -257,440 | 1.36% | 271,957,606 |
| 2010-01-18 | 2010-01-14 | 12.375 | 21,602,748 | -159,486 | 1.38% | 267,324,532 |
| 2010-01-15 | 2010-01-13 | 12.008 | 21,762,234 | -113,023 | 1.39% | 261,326,600 |
| 2010-01-13 | 2010-01-11 | 12.629 | 21,875,257 | -200,928 | 1.40% | 276,270,904 |
| 2010-01-12 | 2010-01-08 | 12.263 | 22,076,185 | +97,953 | 1.41% | 270,721,998 |
| 2010-01-08 | 2010-01-06 | 12.805 | 21,978,232 | -6,279 | 1.40% | 281,421,711 |
| 2010-01-07 | 2010-01-05 | 12.852 | 21,984,511 | -177,069 | 1.40% | 282,552,492 |
| 2010-01-06 | 2010-01-04 | 12.884 | 22,161,580 | -182,091 | 1.41% | 285,534,137 |
| 2010-01-05 | 2009-12-31 | 12.709 | 22,343,671 | -17,581 | 1.43% | 283,965,916 |
| 2010-01-04 | 2009-12-29 | 12.629 | 22,361,252 | -308,927 | 1.43% | 282,408,718 |
| 2009-12-30 | 2009-12-28 | 12.948 | 22,670,179 | -310,183 | 1.46% | 293,531,215 |
| 2009-12-29 | 2009-12-24 | 12.598 | 22,980,362 | -831,341 | 1.48% | 289,495,719 |
| 2009-12-28 | 2009-12-22 | 11.722 | 23,811,703 | -233,580 | 1.53% | 279,111,074 |
| 2009-12-23 | 2009-12-21 | 10.736 | 24,045,283 | +139,394 | 1.54% | 258,143,536 |
| 2009-12-22 | 2009-12-18 | 11.187 | 23,905,889 | +329,343 | 1.53% | 267,437,006 |
| 2009-12-21 | 2009-12-17 | 11.848 | 23,576,546 | +249,384 | 1.54% | 279,334,548 |
| 2009-12-18 | 2009-12-16 | 12.557 | 23,327,162 | -43,653 | 1.52% | 292,925,038 |
| 2009-12-17 | 2009-12-15 | 12.864 | 23,370,815 | -310,179 | 1.53% | 300,631,083 |
| 2009-12-15 | 2009-12-11 | 12.831 | 23,680,994 | -14,889 | 1.55% | 303,857,617 |
| 2009-12-14 | 2009-12-10 | 13.283 | 23,695,883 | +368,493 | 1.55% | 314,743,841 |
| 2009-12-11 | 2009-12-09 | 12.638 | 23,327,390 | +28,537 | 1.52% | 294,808,055 |
| 2009-12-10 | 2009-12-08 | 12.831 | 23,298,853 | -28,537 | 1.52% | 298,954,257 |
| 2009-12-09 | 2009-12-07 | 12.283 | 23,327,390 | +773,221 | 1.52% | 286,535,380 |
| 2009-12-08 | 2009-12-04 | 12.767 | 22,554,169 | +2,481 | 1.48% | 287,944,737 |
| 2009-12-07 | 2009-12-03 | 12.767 | 22,551,688 | -94,294 | 1.48% | 287,913,062 |
| 2009-12-04 | 2009-12-02 | 12.009 | 22,645,982 | +617,548 | 1.48% | 271,959,706 |
| 2009-12-03 | 2009-12-01 | 11.784 | 22,028,434 | -478,904 | 1.44% | 259,572,173 |
| 2009-12-02 | 2009-11-30 | 11.074 | 22,507,338 | +52,110 | 1.48% | 249,251,627 |
| 2009-12-01 | 2009-11-27 | 10.188 | 22,455,228 | -18,610 | 1.47% | 228,766,106 |
| 2009-11-30 | 2009-11-26 | 10.881 | 22,473,838 | -158,812 | 1.47% | 244,533,380 |
| 2009-11-27 | 2009-11-25 | 10.526 | 22,632,650 | -6,204 | 1.49% | 238,235,085 |
| 2009-11-26 | 2009-11-24 | 10.478 | 22,638,854 | -105,461 | 1.49% | 237,205,595 |
| 2009-11-25 | 2009-11-23 | 9.881 | 22,744,315 | -23,573 | 1.50% | 224,745,222 |
| 2009-11-24 | 2009-11-20 | 9.801 | 22,767,888 | +3,722 | 1.50% | 223,143,098 |
| 2009-11-23 | 2009-11-19 | 9.672 | 22,764,166 | -310,180 | 1.50% | 220,171,006 |
| 2009-11-20 | 2009-11-18 | 9.124 | 23,074,346 | -70,720 | 1.52% | 210,524,655 |
| 2009-11-19 | 2009-11-17 | 9.349 | 23,145,066 | +70,720 | 1.53% | 216,393,170 |
| 2009-11-18 | 2009-11-16 | 9.527 | 23,074,346 | +12,408 | 1.52% | 219,823,447 |
| 2009-11-17 | 2009-11-13 | 9.446 | 23,061,938 | -31,018 | 1.52% | 217,846,481 |
| 2009-11-16 | 2009-11-12 | 9.543 | 23,092,956 | +45,906 | 1.52% | 220,372,992 |
| 2009-11-13 | 2009-11-11 | 9.140 | 23,047,050 | +6,204 | 1.52% | 210,647,125 |
| 2009-11-12 | 2009-11-10 | 9.172 | 23,040,846 | -7,444 | 1.52% | 211,333,244 |
| 2009-11-11 | 2009-11-09 | 9.285 | 23,048,290 | -341,811 | 1.52% | 214,002,243 |
| 2009-11-10 | 2009-11-06 | 8.914 | 23,390,101 | -156,331 | 1.54% | 208,503,986 |
| 2009-11-09 | 2009-11-05 | 8.398 | 23,546,432 | -78,879 | 1.56% | 197,751,581 |
| 2009-11-06 | 2009-11-04 | 7.850 | 23,625,311 | -31,018 | 1.57% | 185,465,711 |
| 2009-11-05 | 2009-11-03 | 7.657 | 23,656,329 | -236,963 | 1.57% | 181,133,214 |
| 2009-11-04 | 2009-11-02 | 7.463 | 23,893,292 | -45,907 | 1.58% | 178,325,773 |
| 2009-11-03 | 2009-10-30 | 7.093 | 23,939,199 | +130,276 | 1.59% | 169,792,860 |
| 2009-11-02 | 2009-10-29 | 7.415 | 23,808,923 | +90,572 | 1.58% | 176,544,712 |
| 2009-10-30 | 2009-10-28 | 7.737 | 23,718,351 | -80,647 | 1.57% | 183,519,772 |
| 2009-10-29 | 2009-10-27 | 7.576 | 23,798,998 | -80,646 | 1.58% | 180,307,446 |
| 2009-10-28 | 2009-10-23 | 7.592 | 23,879,644 | -260,551 | 1.58% | 181,303,375 |
| 2009-10-27 | 2009-10-22 | 7.496 | 24,140,195 | -1,203,496 | 1.60% | 180,946,780 |
| 2009-10-23 | 2009-10-21 | 7.093 | 25,343,691 | -204,718 | 1.68% | 179,754,460 |
| 2009-10-22 | 2009-10-20 | 6.948 | 25,548,409 | +319,251 | 1.69% | 177,499,961 |
| 2009-10-21 | 2009-10-19 | 6.931 | 25,229,158 | -363,530 | 1.72% | 174,875,248 |
| 2009-10-20 | 2009-10-16 | 6.383 | 25,592,688 | +24,814 | 1.74% | 163,368,462 |
| 2009-10-19 | 2009-10-15 | 6.383 | 25,567,874 | -358,567 | 1.74% | 163,210,064 |
| 2009-10-16 | 2009-10-14 | 6.448 | 25,926,441 | -297,772 | 1.76% | 167,170,649 |
| 2009-10-15 | 2009-10-13 | 6.400 | 26,224,213 | -913,168 | 1.78% | 167,822,468 |
| 2009-10-14 | 2009-10-12 | 6.109 | 27,137,381 | -490,083 | 1.84% | 165,792,269 |
| 2009-10-13 | 2009-10-09 | 6.254 | 27,627,464 | -210,922 | 1.88% | 172,794,486 |
| 2009-10-12 | 2009-10-08 | 6.448 | 27,838,386 | -589,341 | 1.89% | 179,498,646 |
| 2009-10-09 | 2009-10-07 | 6.480 | 28,427,727 | -1,150,145 | 1.93% | 184,215,140 |
| 2009-10-08 | 2009-10-06 | 6.351 | 29,577,872 | -316,383 | 2.01% | 187,853,928 |
| 2009-10-07 | 2009-10-05 | 6.287 | 29,894,255 | -843,688 | 2.03% | 187,935,781 |
| 2009-10-06 | 2009-10-02 | 5.980 | 30,737,943 | -409,437 | 2.09% | 183,825,537 |
| 2009-10-05 | 2009-09-30 | 5.787 | 31,147,380 | -158,811 | 2.12% | 180,249,099 |
| 2009-10-02 | 2009-09-29 | 5.803 | 31,306,191 | -98,017 | 2.13% | 181,672,781 |
| 2009-09-30 | 2009-09-28 | 5.513 | 31,404,208 | -356,086 | 2.13% | 173,129,504 |
| 2009-09-29 | 2009-09-25 | 5.610 | 31,760,294 | -573,211 | 2.17% | 178,164,384 |
| 2009-09-28 | 2009-09-24 | 4.981 | 32,333,505 | +1,861,076 | 2.21% | 161,052,844 |
| 2009-09-25 | 2009-09-23 | 5.062 | 30,472,429 | -62,036 | 2.08% | 154,238,877 |
| 2009-09-24 | 2009-09-22 | 4.997 | 30,534,465 | +6,203 | 2.09% | 152,584,051 |
| 2009-09-23 | 2009-09-21 | 5.078 | 30,528,262 | +12,408 | 2.09% | 155,013,587 |
| 2009-09-22 | 2009-09-18 | 5.239 | 30,515,854 | +227,051 | 2.09% | 159,869,649 |
| 2009-09-21 | 2009-09-17 | 5.287 | 30,288,803 | -62,036 | 2.07% | 160,144,890 |
| 2009-09-18 | 2009-09-16 | 5.352 | 30,350,839 | -738,227 | 2.07% | 162,429,878 |
| 2009-09-17 | 2009-09-15 | 5.255 | 31,089,066 | -657,580 | 2.12% | 163,373,799 |
| 2009-09-16 | 2009-09-14 | 4.546 | 31,746,646 | -37,222 | 2.17% | 144,312,546 |
| 2009-09-15 | 2009-09-11 | 4.610 | 31,783,868 | -24,814 | 2.17% | 146,531,135 |
| 2009-09-11 | 2009-09-09 | 4.546 | 31,808,682 | -217,125 | 2.17% | 144,594,547 |
| 2009-09-10 | 2009-09-08 | 4.514 | 32,025,807 | +105,460 | 2.19% | 144,549,051 |
| 2009-09-09 | 2009-09-07 | 4.562 | 31,920,347 | -316,382 | 2.18% | 145,616,696 |
| 2009-09-08 | 2009-09-04 | 4.481 | 32,236,729 | -142,683 | 2.20% | 144,461,758 |
| 2009-09-07 | 2009-09-03 | 4.404 | 32,379,412 | +24,814 | 2.21% | 142,590,174 |
| 2009-09-04 | 2009-09-02 | 4.470 | 32,354,598 | +857,478 | 2.21% | 144,623,470 |
| 2009-09-02 | 2009-08-31 | 4.536 | 31,497,120 | +6,040 | 2.21% | 142,876,372 |
| 2009-09-01 | 2009-08-28 | 4.553 | 31,491,080 | +17,442,631 | 2.21% | 143,370,320 |
| 2009-08-31 | 2009-08-27 | 4.487 | 14,048,449 | +18,121 | 0.99% | 63,028,457 |
| 2009-08-26 | 2009-08-24 | 4.685 | 14,030,328 | +12,080 | 0.99% | 65,734,485 |
| 2009-08-25 | 2009-08-21 | 4.619 | 14,018,248 | -15,705 | 0.99% | 64,749,579 |
| 2009-08-24 | 2009-08-20 | 4.420 | 14,033,953 | +51,947 | 0.99% | 62,034,071 |
| 2009-08-20 | 2009-08-18 | 4.437 | 13,982,006 | +41,074 | 0.99% | 62,035,928 |
| 2009-08-19 | 2009-08-17 | 4.470 | 13,940,932 | +48,323 | 0.98% | 62,315,284 |
| 2009-08-17 | 2009-08-13 | 4.685 | 13,892,609 | -6,040 | 0.98% | 65,089,248 |
| 2009-08-14 | 2009-08-12 | 4.602 | 13,898,649 | -30,202 | 0.98% | 63,967,060 |
| 2009-08-12 | 2009-08-10 | 4.934 | 13,928,851 | -6,040 | 0.98% | 68,718,008 |
| 2009-08-11 | 2009-08-07 | 4.801 | 13,934,891 | -30,202 | 0.98% | 66,902,228 |
| 2009-08-10 | 2009-08-06 | 4.636 | 13,965,093 | -38,658 | 0.99% | 64,735,256 |
| 2009-08-07 | 2009-08-05 | 4.470 | 14,003,751 | +9,665 | 1.00% | 62,596,082 |
| 2009-08-06 | 2009-08-04 | 4.569 | 13,994,086 | -67,652 | 1.00% | 63,942,944 |
| 2009-08-05 | 2009-08-03 | 4.768 | 14,061,738 | -6,041 | 1.01% | 67,045,633 |
| 2009-08-03 | 2009-07-30 | 4.553 | 14,067,779 | +6,041 | 1.01% | 64,046,771 |
| 2009-07-31 | 2009-07-29 | 4.636 | 14,061,738 | -6,041 | 1.01% | 65,183,254 |
| 2009-07-30 | 2009-07-28 | 4.967 | 14,067,779 | -355,171 | 1.01% | 69,869,204 |
| 2009-07-29 | 2009-07-27 | 4.255 | 14,422,950 | -229,533 | 1.03% | 61,365,775 |
| 2009-07-27 | 2009-07-23 | 3.808 | 14,652,483 | -97,853 | 1.05% | 55,792,788 |
| 2009-07-24 | 2009-07-22 | 3.477 | 14,750,336 | -36,242 | 1.06% | 51,281,440 |
| 2009-07-23 | 2009-07-21 | 3.526 | 14,786,578 | -42,283 | 1.06% | 52,141,832 |
| 2009-07-22 | 2009-07-20 | 3.394 | 14,828,861 | +108,726 | 1.07% | 50,326,956 |
| 2009-07-17 | 2009-07-15 | 3.394 | 14,720,135 | -138,927 | 1.06% | 49,957,956 |
| 2009-07-16 | 2009-07-14 | 3.444 | 14,859,062 | -80,941 | 1.07% | 51,167,445 |
| 2009-07-15 | 2009-07-13 | 3.179 | 14,940,003 | -54,363 | 1.08% | 47,488,770 |
| 2009-07-14 | 2009-07-10 | 3.162 | 14,994,366 | -573,832 | 1.08% | 47,413,332 |
| 2009-07-13 | 2009-07-09 | 2.848 | 15,568,198 | +589,537 | 1.13% | 44,330,823 |
| 2009-07-10 | 2009-07-08 | 3.013 | 14,978,661 | +73,692 | 1.09% | 45,131,876 |
| 2009-07-09 | 2009-07-07 | 3.079 | 14,904,969 | -7,248 | 1.08% | 45,896,865 |
| 2009-07-08 | 2009-07-06 | 3.195 | 14,912,217 | -59,196 | 1.08% | 47,647,326 |
| 2009-07-07 | 2009-07-03 | 2.831 | 14,971,413 | +4,833 | 1.09% | 42,383,606 |
| 2009-07-06 | 2009-07-02 | 2.864 | 14,966,580 | +6,040 | 1.09% | 42,865,479 |
| 2009-07-03 | 2009-06-30 | 2.947 | 14,960,540 | -182,418 | 1.09% | 44,086,566 |
| 2009-07-02 | 2009-06-29 | 2.632 | 15,142,958 | +36,242 | 1.10% | 39,860,877 |
| 2009-06-29 | 2009-06-25 | 2.450 | 15,106,716 | +6,040 | 1.10% | 37,014,406 |
| 2009-06-26 | 2009-06-24 | 2.401 | 15,100,676 | -163,089 | 1.10% | 36,249,615 |
| 2009-06-25 | 2009-06-23 | 2.185 | 15,263,765 | +277,856 | 1.11% | 33,356,049 |
| 2009-06-24 | 2009-06-22 | 2.417 | 14,985,909 | -30,202 | 1.09% | 36,222,211 |
| 2009-06-23 | 2009-06-19 | 2.285 | 15,016,111 | -36,242 | 1.09% | 34,306,433 |
| 2009-06-19 | 2009-06-17 | 2.152 | 15,052,353 | -138,928 | 1.09% | 32,395,654 |
| 2009-06-18 | 2009-06-16 | 2.036 | 15,191,281 | +132,888 | 1.10% | 30,934,173 |
| 2009-06-17 | 2009-06-15 | 2.119 | 15,058,393 | +169,129 | 1.09% | 31,910,059 |
| 2009-06-16 | 2009-06-12 | 2.152 | 14,889,264 | -229,533 | 1.08% | 32,044,654 |
| 2009-06-15 | 2009-06-11 | 2.136 | 15,118,797 | +362,420 | 1.10% | 32,288,357 |
| 2009-06-12 | 2009-06-10 | 2.185 | 14,756,377 | +12,081 | 1.07% | 32,247,250 |
| 2009-06-10 | 2009-06-08 | 2.301 | 14,744,296 | +54,363 | 1.07% | 33,929,530 |
| 2009-06-09 | 2009-06-05 | 2.136 | 14,689,933 | -6,040 | 1.07% | 31,372,457 |
| 2009-06-04 | 2009-06-02 | 1.871 | 14,695,973 | +18,121 | 1.07% | 27,492,599 |
| 2009-06-03 | 2009-06-01 | 1.904 | 14,677,852 | -211,412 | 1.06% | 27,944,693 |
| 2009-06-02 | 2009-05-29 | 1.788 | 14,889,264 | -30,202 | 1.08% | 26,621,713 |
| 2009-06-01 | 2009-05-27 | 1.838 | 14,919,466 | +90,605 | 1.08% | 27,416,705 |
| 2009-05-29 | 2009-05-26 | 1.771 | 14,828,861 | +30,202 | 1.08% | 26,268,216 |
| 2009-05-27 | 2009-05-25 | 1.771 | 14,798,659 | +48,323 | 1.07% | 26,214,715 |
| 2009-05-26 | 2009-05-22 | 1.788 | 14,750,336 | -707,928 | 1.07% | 26,373,312 |
| 2009-05-25 | 2009-05-21 | 1.904 | 15,458,264 | +79,733 | 1.12% | 29,430,495 |
| 2009-05-22 | 2009-05-20 | 1.738 | 15,378,531 | -105,102 | 1.12% | 26,732,720 |
| 2009-05-21 | 2009-05-19 | 1.540 | 15,483,633 | +123,223 | 1.12% | 23,839,373 |
| 2009-05-20 | 2009-05-18 | 1.473 | 15,360,410 | +30,202 | 1.11% | 22,632,463 |
| 2009-05-19 | 2009-05-15 | 1.473 | 15,330,208 | +120,806 | 1.11% | 22,587,963 |
| 2009-05-14 | 2009-05-12 | 1.440 | 15,209,402 | +30,202 | 1.10% | 21,906,369 |
| 2009-05-08 | 2009-05-06 | 1.374 | 15,179,200 | -181,210 | 1.10% | 20,857,679 |
| 2009-05-07 | 2009-05-05 | 1.341 | 15,360,410 | -60,404 | 1.11% | 20,598,084 |
| 2009-05-06 | 2009-05-04 | 1.358 | 15,420,814 | -90,605 | 1.12% | 20,934,383 |
| 2009-04-27 | 2009-04-23 | 1.258 | 15,511,419 | +84,565 | 1.13% | 19,516,598 |
| 2009-04-24 | 2009-04-22 | 1.291 | 15,426,854 | +80,941 | 1.12% | 19,920,993 |
| 2009-04-23 | 2009-04-21 | 1.324 | 15,345,913 | +60,403 | 1.11% | 20,324,587 |
| 2009-04-21 | 2009-04-17 | 1.341 | 15,285,510 | +42,282 | 1.11% | 20,497,645 |
| 2009-04-20 | 2009-04-16 | 1.374 | 15,243,228 | -43,490 | 1.11% | 20,945,660 |
| 2009-04-17 | 2009-04-15 | 1.341 | 15,286,718 | +1,208 | 1.11% | 20,499,264 |
| 2009-04-15 | 2009-04-09 | 1.209 | 15,285,510 | -18,121 | 1.11% | 18,473,186 |
| 2009-04-09 | 2009-04-07 | 1.209 | 15,303,631 | +3,624 | 1.11% | 18,495,086 |
| 2009-04-08 | 2009-04-06 | 1.126 | 15,300,007 | +265,775 | 1.11% | 17,224,219 |
| 2009-04-07 | 2009-04-03 | 1.126 | 15,034,232 | +57,987 | 1.09% | 16,925,019 |
| 2009-04-03 | 2009-04-01 | 1.175 | 14,976,245 | +71,276 | 1.09% | 17,603,551 |
| 2009-04-02 | 2009-03-31 | 1.175 | 14,904,969 | +12,081 | 1.08% | 17,519,771 |
| 2009-04-01 | 2009-03-30 | 1.142 | 14,892,888 | +27,785 | 1.08% | 17,012,456 |
| 2009-03-30 | 2009-03-26 | 1.142 | 14,865,103 | -193,587 | 1.08% | 16,980,717 |
| 2009-03-27 | 2009-03-25 | 1.142 | 15,058,690 | -30,202 | 1.09% | 17,201,855 |
| 2009-03-26 | 2009-03-24 | 1.126 | 15,088,892 | +60,404 | 1.09% | 16,986,553 |
| 2009-03-24 | 2009-03-20 | 1.060 | 15,028,488 | -12,081 | 1.09% | 15,923,344 |
| 2009-03-20 | 2009-03-18 | 1.126 | 15,040,569 | -199,331 | 1.09% | 16,932,153 |
| 2009-03-19 | 2009-03-17 | 1.126 | 15,239,900 | -30,202 | 1.11% | 17,156,553 |
| 2009-03-18 | 2009-03-16 | 1.109 | 15,270,102 | -18,121 | 1.11% | 16,937,751 |
| 2009-03-11 | 2009-03-09 | 1.093 | 15,288,223 | -60,403 | 1.11% | 16,704,749 |
| 2009-02-27 | 2009-02-25 | 1.010 | 15,348,626 | -31,410 | 1.11% | 15,500,237 |
| 2009-02-26 | 2009-02-24 | 0.927 | 15,380,036 | -12,080 | 1.12% | 14,258,846 |
| 2009-02-24 | 2009-02-20 | 0.993 | 15,392,116 | -352,756 | 1.12% | 15,289,335 |
| 2009-02-23 | 2009-02-19 | 1.026 | 15,744,872 | -48,323 | 1.14% | 16,161,059 |
| 2009-02-20 | 2009-02-18 | 1.026 | 15,793,195 | -60,403 | 1.15% | 16,210,660 |
| 2009-02-19 | 2009-02-17 | 0.977 | 15,853,598 | +48,323 | 1.15% | 15,485,273 |
| 2009-02-16 | 2009-02-12 | 0.877 | 15,805,275 | -53,155 | 1.15% | 13,868,099 |
| 2009-02-02 | 2009-01-29 | 0.795 | 15,858,430 | -18,121 | 1.15% | 12,602,028 |
| 2009-01-29 | 2009-01-22 | 0.745 | 15,876,551 | +60,403 | 1.15% | 11,827,901 |
| 2009-01-20 | 2009-01-16 | 0.786 | 15,816,148 | +18,121 | 1.15% | 12,437,507 |
| 2009-01-16 | 2009-01-14 | 0.812 | 15,798,027 | -18,121 | 1.15% | 12,821,135 |
| 2009-01-15 | 2009-01-13 | 0.795 | 15,816,148 | +329,503 | 1.15% | 12,568,428 |
| 2009-01-14 | 2009-01-12 | 0.786 | 15,486,645 | +17,744 | 1.15% | 12,175,665 |
| 2009-01-12 | 2009-01-08 | 0.812 | 15,468,901 | -591,450 | 1.15% | 12,554,028 |
| 2009-01-09 | 2009-01-07 | 0.845 | 16,060,351 | -378,527 | 1.19% | 13,577,113 |
| 2009-01-08 | 2009-01-06 | 0.828 | 16,438,878 | +425,843 | 1.22% | 13,619,170 |
| 2009-01-07 | 2009-01-05 | 0.795 | 16,013,035 | +632,851 | 1.19% | 12,724,886 |
| 2009-01-06 | 2009-01-02 | 0.769 | 15,380,184 | +29,572 | 1.14% | 11,831,922 |
| 2008-12-22 | 2008-12-18 | 0.769 | 15,350,612 | +88,718 | 1.14% | 11,809,173 |
| 2008-12-18 | 2008-12-16 | 0.761 | 15,261,894 | -59,145 | 1.13% | 11,611,901 |
| 2008-12-17 | 2008-12-15 | 0.744 | 15,321,039 | +59,145 | 1.13% | 11,397,859 |
| 2008-12-16 | 2008-12-12 | 0.778 | 15,261,894 | +152,594 | 1.13% | 11,869,943 |
| 2008-12-15 | 2008-12-11 | 0.820 | 15,109,300 | +1,183 | 1.12% | 12,389,919 |
| 2008-12-10 | 2008-12-08 | 0.795 | 15,108,117 | +59,145 | 1.12% | 12,005,786 |
| 2008-11-28 | 2008-11-26 | 0.702 | 15,048,972 | -59,145 | 1.11% | 10,559,353 |
| 2008-11-20 | 2008-11-18 | 0.659 | 15,108,117 | -59,145 | 1.12% | 9,962,248 |
| 2008-11-11 | 2008-11-07 | 0.634 | 15,167,262 | +295,725 | 1.12% | 9,616,584 |
| 2008-11-07 | 2008-11-05 | 0.676 | 14,871,537 | +74,522 | 1.10% | 10,057,690 |
| 2008-11-05 | 2008-11-03 | 0.626 | 14,797,015 | -83,986 | 1.10% | 9,256,743 |
| 2008-10-29 | 2008-10-27 | 0.549 | 14,881,001 | -16,560 | 1.10% | 8,177,073 |
| 2008-10-28 | 2008-10-24 | 0.541 | 14,897,561 | -46,133 | 1.10% | 8,060,232 |
| 2008-10-24 | 2008-10-22 | 0.575 | 14,943,694 | -419,929 | 1.11% | 8,590,516 |
| 2008-10-23 | 2008-10-21 | 0.566 | 15,363,623 | -443,587 | 1.14% | 8,702,035 |
| 2008-10-22 | 2008-10-20 | 0.693 | 15,807,210 | +1,182,898 | 1.17% | 10,957,752 |
| 2008-10-15 | 2008-10-13 | 0.812 | 14,624,312 | -17,743 | 1.08% | 11,868,588 |
| 2008-10-14 | 2008-10-10 | 0.828 | 14,642,055 | -202,276 | 1.09% | 12,130,550 |
| 2008-10-10 | 2008-10-08 | 0.896 | 14,844,331 | +17,744 | 1.10% | 13,302,059 |
| 2008-10-08 | 2008-10-03 | 1.031 | 14,826,587 | -27,207 | 1.10% | 15,291,617 |
| 2008-10-06 | 2008-10-02 | 1.048 | 14,853,794 | -193,995 | 1.10% | 15,570,820 |
| 2008-10-02 | 2008-09-29 | 1.031 | 15,047,789 | -1,183 | 1.12% | 15,519,757 |
| 2008-09-30 | 2008-09-26 | 1.014 | 15,048,972 | -11,829 | 1.12% | 15,266,535 |
| 2008-09-24 | 2008-09-22 | 1.116 | 15,060,801 | +88,717 | 1.12% | 16,806,388 |
| 2008-09-22 | 2008-09-18 | 1.080 | 14,972,084 | -508,646 | 1.11% | 16,168,590 |
| 2008-09-19 | 2008-09-17 | 1.153 | 15,480,730 | +973,125 | 1.15% | 17,851,301 |
| 2008-09-11 | 2008-09-09 | 1.483 | 14,507,605 | +21,853 | 1.16% | 21,508,922 |
| 2008-09-04 | 2008-09-02 | 1.519 | 14,485,752 | +10,927 | 1.16% | 22,006,807 |
| 2008-09-03 | 2008-09-01 | 1.501 | 14,474,825 | +10,927 | 1.16% | 21,725,264 |
| 2008-09-02 | 2008-08-29 | 1.556 | 14,463,898 | -27,317 | 1.16% | 22,503,091 |
| 2008-09-01 | 2008-08-28 | 1.574 | 14,491,215 | -163,902 | 1.16% | 22,810,833 |
| 2008-08-29 | 2008-08-27 | 1.556 | 14,655,117 | -97,248 | 1.18% | 22,800,591 |
| 2008-08-28 | 2008-08-26 | 1.501 | 14,752,365 | +124,565 | 1.18% | 22,141,824 |
| 2008-08-27 | 2008-08-25 | 1.556 | 14,627,800 | -71,024 | 1.17% | 22,758,091 |
| 2008-08-25 | 2008-08-20 | 1.464 | 14,698,824 | +136,585 | 1.18% | 21,523,380 |
| 2008-08-19 | 2008-08-15 | 1.501 | 14,562,239 | +16,390 | 1.17% | 21,856,464 |
| 2008-08-05 | 2008-08-01 | 1.666 | 14,545,849 | -54,634 | 1.17% | 24,228,044 |
| 2008-08-04 | 2008-07-31 | 1.574 | 14,600,483 | -27,317 | 1.17% | 22,982,833 |
| 2008-07-28 | 2008-07-24 | 1.501 | 14,627,800 | -10,927 | 1.17% | 21,954,864 |
| 2008-07-25 | 2008-07-23 | 1.409 | 14,638,727 | +65,561 | 1.17% | 20,631,554 |
| 2008-07-23 | 2008-07-21 | 1.391 | 14,573,166 | +49,170 | 1.17% | 20,272,411 |
| 2008-07-17 | 2008-07-15 | 1.373 | 14,523,996 | -27,317 | 1.17% | 19,938,169 |
| 2008-07-16 | 2008-07-14 | 1.409 | 14,551,313 | -27,317 | 1.17% | 20,508,354 |
| 2008-07-15 | 2008-07-11 | 1.318 | 14,578,630 | +54,634 | 1.17% | 19,212,643 |
| 2008-07-09 | 2008-07-07 | 1.281 | 14,523,996 | +43,707 | 1.17% | 18,608,958 |
| 2008-07-04 | 2008-07-02 | 1.300 | 14,480,289 | -42,614 | 1.16% | 18,818,000 |
| 2008-07-02 | 2008-06-27 | 1.300 | 14,522,903 | +42,614 | 1.17% | 18,873,380 |
| 2008-06-25 | 2008-06-23 | 1.336 | 14,480,289 | +109,268 | 1.16% | 19,348,085 |
| 2008-06-10 | 2008-06-05 | 1.483 | 14,371,021 | +27,317 | 1.15% | 21,306,423 |
| 2008-06-05 | 2008-06-03 | 1.519 | 14,343,704 | +81,951 | 1.15% | 21,791,007 |
| 2008-06-04 | 2008-06-02 | 1.611 | 14,261,753 | +27,317 | 1.14% | 22,971,718 |
| 2008-05-26 | 2008-05-22 | 1.611 | 14,234,436 | -27,317 | 1.14% | 22,927,718 |
| 2008-05-23 | 2008-05-21 | 1.611 | 14,261,753 | +27,317 | 1.14% | 22,971,718 |
| 2008-05-22 | 2008-05-20 | 1.574 | 14,234,436 | +43,707 | 1.14% | 22,406,633 |
| 2008-05-21 | 2008-05-19 | 1.721 | 14,190,729 | +178,107 | 1.13% | 24,415,772 |
| 2008-05-20 | 2008-05-16 | 1.867 | 14,012,622 | +9,834 | 1.12% | 26,161,189 |
| 2008-05-19 | 2008-05-15 | 1.775 | 14,002,788 | -27,317 | 1.12% | 24,861,318 |
| 2008-05-16 | 2008-05-14 | 1.684 | 14,030,105 | -27,317 | 1.12% | 23,625,806 |
| 2008-05-15 | 2008-05-13 | 1.592 | 14,057,422 | +10,927 | 1.12% | 22,385,295 |
| 2008-05-14 | 2008-05-09 | 1.629 | 14,046,495 | +16,390 | 1.12% | 22,882,099 |
| 2008-05-13 | 2008-05-08 | 1.574 | 14,030,105 | -163,902 | 1.12% | 22,084,993 |
| 2008-05-09 | 2008-05-07 | 1.483 | 14,194,007 | +83,044 | 1.13% | 21,043,982 |
| 2008-05-02 | 2008-04-29 | 1.336 | 14,110,963 | +54,633 | 1.13% | 18,854,604 |
| 2008-04-30 | 2008-04-28 | 1.300 | 14,056,330 | -54,633 | 1.12% | 18,267,040 |
| 2008-04-25 | 2008-04-23 | 1.245 | 14,110,963 | +54,633 | 1.13% | 17,563,192 |
| 2008-04-11 | 2008-04-09 | 1.318 | 14,056,330 | -54,633 | 1.12% | 18,524,323 |
| 2008-03-12 | 2008-03-10 | 1.428 | 14,110,963 | -1,092,678 | 1.13% | 20,146,015 |
| 2008-03-11 | 2008-03-07 | 1.428 | 15,203,641 | +27,317 | 1.21% | 21,706,015 |
| 2008-03-10 | 2008-03-06 | 1.519 | 15,176,324 | -19,668 | 1.21% | 23,055,926 |
| 2008-03-07 | 2008-03-05 | 1.501 | 15,195,992 | +19,668 | 1.21% | 22,807,664 |
| 2008-03-05 | 2008-03-03 | 1.556 | 15,176,324 | +29,502 | 1.21% | 23,611,491 |
| 2008-02-28 | 2008-02-26 | 1.629 | 15,146,822 | +24,039 | 1.21% | 24,674,560 |
| 2008-02-27 | 2008-02-25 | 1.629 | 15,122,783 | -46,985 | 1.21% | 24,635,400 |
| 2008-02-12 | 2008-02-06 | 1.464 | 15,169,768 | -109,268 | 1.21% | 22,212,980 |
| 2008-02-04 | 2008-01-31 | 1.519 | 15,279,036 | -54,634 | 1.22% | 23,211,967 |
| 2008-02-01 | 2008-01-30 | 1.318 | 15,333,670 | +54,634 | 1.22% | 20,207,682 |
| 2008-01-30 | 2008-01-28 | 1.391 | 15,279,036 | -78,673 | 1.22% | 21,254,331 |
| 2008-01-24 | 2008-01-22 | 1.483 | 15,357,709 | -273,169 | 1.23% | 22,769,283 |
| 2008-01-23 | 2008-01-21 | 1.666 | 15,630,878 | +60,097 | 1.25% | 26,035,304 |
| 2008-01-21 | 2008-01-17 | 1.721 | 15,570,781 | -54,634 | 1.24% | 26,790,212 |
| 2008-01-17 | 2008-01-15 | 1.748 | 15,625,415 | +83,114 | 1.25% | 27,315,509 |
| 2008-01-16 | 2008-01-14 | 1.822 | 15,542,301 | +27,172 | 1.25% | 28,314,223 |
| 2008-01-15 | 2008-01-11 | 1.877 | 15,515,129 | +21,737 | 1.25% | 29,121,229 |
| 2008-01-14 | 2008-01-10 | 1.932 | 15,493,392 | -21,737 | 1.24% | 29,935,736 |
| 2008-01-10 | 2008-01-08 | 1.932 | 15,515,129 | +17,390 | 1.25% | 29,977,736 |
| 2008-01-09 | 2008-01-07 | 1.951 | 15,497,739 | -32,606 | 1.24% | 30,229,318 |
| 2008-01-08 | 2008-01-04 | 1.932 | 15,530,345 | +16,303 | 1.25% | 30,007,135 |
| 2008-01-07 | 2008-01-03 | 1.969 | 15,514,042 | +298,888 | 1.25% | 30,546,600 |
| 2008-01-04 | 2008-01-02 | 2.098 | 15,215,154 | +43,474 | 1.22% | 31,917,976 |
| 2008-01-03 | 2007-12-31 | 2.171 | 15,171,680 | -135,858 | 1.22% | 32,943,506 |
| 2007-12-28 | 2007-12-24 | 2.079 | 15,307,538 | -119,555 | 1.23% | 31,830,094 |
| 2007-12-21 | 2007-12-19 | 1.822 | 15,427,093 | -10,869 | 1.24% | 28,104,342 |
| 2007-12-20 | 2007-12-18 | 1.859 | 15,437,962 | -38,040 | 1.24% | 28,692,308 |
| 2007-12-17 | 2007-12-13 | 1.803 | 15,476,002 | +10,869 | 1.24% | 27,908,660 |
| 2007-12-14 | 2007-12-12 | 1.803 | 15,465,133 | +27,171 | 1.24% | 27,889,060 |
| 2007-12-13 | 2007-12-11 | 1.895 | 15,437,962 | -16,303 | 1.24% | 29,260,472 |
| 2007-12-12 | 2007-12-10 | 1.822 | 15,454,265 | -3,789,900 | 1.24% | 28,153,843 |
| 2007-12-11 | 2007-12-07 | 1.840 | 19,244,165 | -16,303 | 1.54% | 35,412,224 |
| 2007-12-10 | 2007-12-06 | 1.859 | 19,260,468 | +13,042 | 1.55% | 35,796,647 |
| 2007-12-07 | 2007-12-05 | 1.859 | 19,247,426 | +27,172 | 1.54% | 35,772,407 |
| 2007-12-06 | 2007-12-04 | 1.895 | 19,220,254 | +43,474 | 1.54% | 36,429,271 |
| 2007-12-05 | 2007-12-03 | 1.987 | 19,176,780 | -27,171 | 1.54% | 38,111,284 |
| 2007-12-04 | 2007-11-30 | 2.116 | 19,203,951 | -38,041 | 1.54% | 40,638,958 |
| 2007-11-30 | 2007-11-28 | 1.877 | 19,241,992 | +10,869 | 1.54% | 36,116,390 |
| 2007-11-28 | 2007-11-26 | 1.822 | 19,231,123 | -10,869 | 1.54% | 35,034,343 |
| 2007-11-23 | 2007-11-21 | 1.951 | 19,241,992 | +27,172 | 1.55% | 37,532,719 |
| 2007-11-22 | 2007-11-20 | 1.987 | 19,214,820 | -135,858 | 1.54% | 38,186,883 |
| 2007-11-21 | 2007-11-19 | 2.043 | 19,350,678 | -97,818 | 1.55% | 39,525,129 |
| 2007-11-20 | 2007-11-16 | 2.098 | 19,448,496 | -27,172 | 1.56% | 40,798,576 |
| 2007-11-19 | 2007-11-15 | 2.043 | 19,475,668 | +43,475 | 1.56% | 39,780,430 |
| 2007-11-16 | 2007-11-14 | 2.043 | 19,432,193 | -65,212 | 1.56% | 39,691,630 |
| 2007-11-15 | 2007-11-13 | 1.969 | 19,497,405 | +27,172 | 1.57% | 38,389,701 |
| 2007-11-14 | 2007-11-12 | 1.987 | 19,470,233 | +108,686 | 1.56% | 38,694,482 |
| 2007-11-13 | 2007-11-09 | 2.079 | 19,361,547 | -29,345 | 1.56% | 40,259,895 |
| 2007-11-12 | 2007-11-08 | 2.006 | 19,390,892 | +27,171 | 1.56% | 38,893,625 |
| 2007-11-09 | 2007-11-07 | 2.061 | 19,363,721 | -35,866 | 1.56% | 39,908,093 |
| 2007-11-08 | 2007-11-06 | 1.969 | 19,399,587 | -10,869 | 1.56% | 38,197,101 |
| 2007-11-07 | 2007-11-05 | 1.969 | 19,410,456 | -34,779 | 1.56% | 38,218,501 |
| 2007-11-06 | 2007-11-02 | 1.951 | 19,445,235 | +54,343 | 1.56% | 37,929,158 |
| 2007-11-05 | 2007-11-01 | 1.969 | 19,390,892 | -5,434 | 1.56% | 38,179,980 |
| 2007-11-01 | 2007-10-30 | 2.024 | 19,396,326 | -244,545 | 1.56% | 39,261,447 |
| 2007-10-31 | 2007-10-29 | 2.024 | 19,640,871 | -1,747,680 | 1.58% | 39,756,447 |
| 2007-10-26 | 2007-10-24 | 2.043 | 21,388,551 | +21,737 | 1.72% | 43,687,629 |
| 2007-10-25 | 2007-10-23 | 2.024 | 21,366,814 | +21,737 | 1.72% | 43,250,048 |
| 2007-10-24 | 2007-10-22 | 2.024 | 21,345,077 | +168,465 | 1.71% | 43,206,048 |
| 2007-10-23 | 2007-10-18 | 2.079 | 21,176,612 | +154,335 | 1.70% | 44,034,093 |
| 2007-10-22 | 2007-10-17 | 2.098 | 21,022,277 | +389,097 | 1.69% | 44,100,015 |
| 2007-10-17 | 2007-10-15 | 2.098 | 20,633,180 | +94,558 | 1.66% | 43,283,777 |
| 2007-10-16 | 2007-10-12 | 2.116 | 20,538,622 | +108,686 | 1.65% | 43,463,358 |
| 2007-10-12 | 2007-10-10 | 2.116 | 20,429,936 | -13,042 | 1.64% | 43,233,359 |
| 2007-10-11 | 2007-10-09 | 2.135 | 20,442,978 | +108,686 | 1.64% | 43,637,141 |
| 2007-10-10 | 2007-10-08 | 2.135 | 20,334,292 | -4,250,731 | 1.63% | 43,405,142 |
| 2007-10-09 | 2007-10-05 | 2.190 | 24,585,023 | +326,060 | 1.97% | 53,835,868 |
| 2007-10-08 | 2007-10-04 | 2.300 | 24,258,963 | -35,867 | 1.95% | 55,800,280 |
| 2007-10-04 | 2007-10-02 | 2.153 | 24,294,830 | +108,687 | 1.95% | 52,306,283 |
| 2007-10-03 | 2007-09-28 | 2.079 | 24,186,143 | +548,867 | 1.94% | 50,292,034 |
| 2007-10-02 | 2007-09-27 | 2.153 | 23,637,276 | +543,433 | 1.90% | 50,890,583 |
| 2007-09-28 | 2007-09-25 | 2.098 | 23,093,843 | +543,432 | 1.86% | 48,445,696 |
| 2007-09-27 | 2007-09-24 | 2.079 | 22,550,411 | +570,605 | 1.81% | 46,890,735 |
| 2007-09-25 | 2007-09-21 | 2.098 | 21,979,806 | +228,242 | 1.77% | 46,108,696 |
| 2007-09-24 | 2007-09-20 | 2.153 | 21,751,564 | +543,432 | 1.75% | 46,830,683 |
| 2007-09-19 | 2007-09-17 | 2.195 | 21,208,132 | +498,186 | 1.70% | 46,549,693 |
| 2007-09-18 | 2007-09-14 | 2.083 | 20,709,946 | +381,703 | 1.68% | 43,144,892 |
| 2007-09-17 | 2007-09-13 | 2.158 | 20,328,243 | +81,717 | 1.65% | 43,862,182 |
| 2007-09-14 | 2007-09-12 | 2.009 | 20,246,526 | +145,155 | 1.64% | 40,673,043 |
| 2007-09-13 | 2007-09-11 | 1.879 | 20,101,371 | +9,677 | 1.63% | 37,764,127 |
| 2007-09-11 | 2007-09-07 | 1.860 | 20,091,694 | +53,761 | 1.63% | 37,372,225 |
| 2007-09-07 | 2007-09-05 | 1.916 | 20,037,933 | -26,881 | 1.63% | 38,390,392 |
| 2007-09-04 | 2007-08-31 | 1.860 | 20,064,814 | +53,762 | 1.63% | 37,322,226 |
| 2007-08-30 | 2007-08-28 | 1.860 | 20,011,052 | -21,505 | 1.63% | 37,222,224 |
| 2007-08-29 | 2007-08-27 | 1.879 | 20,032,557 | +102,146 | 1.63% | 37,634,847 |
| 2007-08-28 | 2007-08-24 | 1.879 | 19,930,411 | -53,761 | 1.62% | 37,442,947 |
| 2007-08-27 | 2007-08-23 | 1.860 | 19,984,172 | -53,761 | 1.62% | 37,172,225 |
| 2007-08-22 | 2007-08-20 | 1.748 | 20,037,933 | +107,522 | 1.63% | 35,035,891 |
| 2007-08-21 | 2007-08-17 | 1.674 | 19,930,411 | +80,642 | 1.62% | 33,365,003 |
| 2007-08-15 | 2007-08-13 | 1.879 | 19,849,769 | +53,761 | 1.61% | 37,291,447 |
| 2007-08-13 | 2007-08-09 | 1.934 | 19,796,008 | +188,163 | 1.61% | 38,295,113 |
| 2007-08-10 | 2007-08-08 | 1.953 | 19,607,845 | -53,761 | 1.59% | 38,295,837 |
| 2007-08-09 | 2007-08-07 | 1.953 | 19,661,606 | +53,761 | 1.60% | 38,400,837 |
| 2007-08-08 | 2007-08-06 | 1.990 | 19,607,845 | +26,881 | 1.59% | 39,025,281 |
| 2007-08-07 | 2007-08-03 | 2.027 | 19,580,964 | +20,429 | 1.59% | 39,700,225 |
| 2007-08-06 | 2007-08-02 | 2.009 | 19,560,535 | +53,761 | 1.59% | 39,294,963 |
| 2007-08-03 | 2007-08-01 | 1.990 | 19,506,774 | +80,642 | 1.58% | 38,824,121 |
| 2007-08-02 | 2007-07-31 | 2.139 | 19,426,132 | -64,514 | 1.58% | 41,554,358 |
| 2007-08-01 | 2007-07-30 | 2.083 | 19,490,646 | +53,761 | 1.58% | 40,604,733 |
| 2007-07-31 | 2007-07-27 | 2.046 | 19,436,885 | -10,752 | 1.58% | 39,769,648 |
| 2007-07-30 | 2007-07-26 | 2.102 | 19,447,637 | +10,752 | 1.58% | 40,876,875 |
| 2007-07-27 | 2007-07-25 | 2.009 | 19,436,885 | -69,889 | 1.58% | 39,046,564 |
| 2007-07-26 | 2007-07-24 | 1.934 | 19,506,774 | +102,146 | 1.58% | 37,735,594 |
| 2007-07-25 | 2007-07-23 | 1.934 | 19,404,628 | +37,633 | 1.58% | 37,537,994 |
| 2007-07-23 | 2007-07-19 | 1.972 | 19,366,995 | +107,522 | 1.57% | 38,185,678 |
| 2007-07-19 | 2007-07-17 | 1.897 | 19,259,473 | -26,881 | 1.56% | 36,540,709 |
| 2007-07-18 | 2007-07-16 | 1.897 | 19,286,354 | -26,880 | 1.57% | 36,591,710 |
| 2007-07-17 | 2007-07-13 | 1.934 | 19,313,234 | +161,283 | 1.57% | 37,361,193 |
| 2007-07-16 | 2007-07-12 | 1.897 | 19,151,951 | +96,770 | 1.56% | 36,336,709 |
| 2007-07-13 | 2007-07-11 | 1.841 | 19,055,181 | +295,685 | 1.55% | 35,089,782 |
| 2007-07-12 | 2007-07-10 | 2.381 | 18,759,496 | +16,129 | 1.52% | 44,664,609 |
| 2007-07-10 | 2007-07-06 | 2.251 | 18,743,367 | -16,129 | 1.52% | 42,185,711 |
| 2007-07-09 | 2007-07-05 | 2.232 | 18,759,496 | +59,137 | 1.52% | 41,873,071 |
| 2007-07-04 | 2007-06-29 | 2.288 | 18,700,359 | -10,752 | 1.52% | 42,784,598 |
| 2007-07-03 | 2007-06-28 | 2.344 | 18,711,111 | -25,805 | 1.52% | 43,853,324 |
| 2007-06-27 | 2007-06-25 | 2.288 | 18,736,916 | +9,677 | 1.52% | 42,868,237 |
| 2007-06-26 | 2007-06-22 | 2.381 | 18,727,239 | 1.52% | 44,587,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy