History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.158 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.026 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.421 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.333 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.564 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.619 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.806 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.597 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.257 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.290 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.752 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.466 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.102 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.212 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.278 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.586 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.609 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.641 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.629 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.135 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.639 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.661 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.650 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.628 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.617 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.606 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.540 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.518 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.540 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.485 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.375 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.364 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.573 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.661 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.661 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.628 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.364 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.452 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.397 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.397 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.562 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.606 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.749 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.837 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.683 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.628 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.606 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.584 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.595 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.639 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.628 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.639 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.551 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.617 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.661 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.639 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.639 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.573 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.694 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.804 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.628 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.584 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.606 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.628 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.617 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.518 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.540 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.562 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.617 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.419 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.397 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.298 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.265 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.243 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.331 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.408 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.441 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.430 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.441 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.496 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.551 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.595 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.573 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.562 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.441 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.419 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.419 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.309 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.298 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.287 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.342 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.397 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.397 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.397 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.441 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.342 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.331 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.375 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.441 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.408 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.408 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.419 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.430 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.430 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.452 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.441 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.419 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.430 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.408 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.419 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.474 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.441 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.430 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.430 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.485 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.474 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.419 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.375 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.386 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.397 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.397 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.386 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.386 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.452 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.430 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.507 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.573 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.595 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.661 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.705 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.705 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.793 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.859 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.848 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.903 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.870 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.793 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.727 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.793 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.859 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.815 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.782 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.837 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.881 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.815 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.903 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.947 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.903 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.914 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.914 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.826 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.639 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.859 | 0 | -18,188 | ||
| 2020-11-26 | 2020-11-24 | 2.463 | 18,188 | -7,275 | 0.00% | 44,801 |
| 2020-11-25 | 2020-11-23 | 2.441 | 25,463 | -10,912 | 0.00% | 62,160 |
| 2020-11-24 | 2020-11-20 | 2.463 | 36,375 | +18,187 | 0.00% | 89,599 |
| 2020-03-04 | 2020-03-02 | 2.188 | 18,188 | +18,188 | 0.00% | 39,801 |
| 2020-01-21 | 2020-01-17 | 2.793 | 0 | -27,282 | ||
| 2019-08-30 | 2019-08-28 | 2.144 | 27,282 | +27,282 | 0.00% | 58,501 |
| 2019-04-01 | 2019-03-28 | 3.194 | 0 | -44,145 | ||
| 2019-01-23 | 2019-01-21 | 2.435 | 44,145 | +26,487 | 0.00% | 107,500 |
| 2018-08-27 | 2018-08-23 | 3.268 | 17,658 | +584 | 0.00% | 57,710 |
| 2018-08-14 | 2018-08-10 | 3.456 | 17,074 | +17,074 | 0.00% | 59,001 |
| 2018-01-30 | 2018-01-26 | 4.475 | 0 | -5,122 | ||
| 2017-12-11 | 2017-12-07 | 3.467 | 5,122 | -8,537 | 0.00% | 17,760 |
| 2017-12-08 | 2017-12-06 | 3.620 | 13,659 | +8,537 | 0.00% | 49,440 |
| 2017-09-05 | 2017-09-01 | 4.311 | 5,122 | -8,537 | 0.00% | 22,080 |
| 2017-09-04 | 2017-08-31 | 4.252 | 13,659 | +8,537 | 0.00% | 58,080 |
| 2017-09-01 | 2017-08-30 | 4.311 | 5,122 | -5,122 | 0.00% | 22,080 |
| 2017-08-22 | 2017-08-18 | 4.545 | 10,244 | +5,122 | 0.00% | 46,559 |
| 2017-08-03 | 2017-08-01 | 4.967 | 5,122 | +61 | 0.00% | 25,443 |
| 2017-07-28 | 2017-07-26 | 5.062 | 5,061 | -8,435 | 0.00% | 25,620 |
| 2017-03-07 | 2017-03-03 | 6.165 | 13,496 | -3,374 | 0.00% | 83,200 |
| 2016-12-14 | 2016-12-12 | 5.216 | 16,870 | -67,480 | 0.00% | 88,000 |
| 2016-12-06 | 2016-12-02 | 5.795 | 84,350 | +33,740 | 0.00% | 488,797 |
| 2016-12-05 | 2016-12-01 | 5.843 | 50,610 | +1,014 | 0.00% | 295,727 |
| 2016-11-30 | 2016-11-28 | 5.988 | 49,596 | -1,653 | 0.00% | 297,002 |
| 2016-11-29 | 2016-11-25 | 5.952 | 51,249 | +33,064 | 0.00% | 305,041 |
| 2016-11-28 | 2016-11-24 | 5.867 | 18,185 | +1,653 | 0.00% | 106,700 |
| 2016-10-28 | 2016-10-26 | 6.255 | 16,532 | +3,307 | 0.00% | 103,401 |
| 2016-08-08 | 2016-08-04 | 7.476 | 13,225 | -4,960 | 0.00% | 98,876 |
| 2016-08-04 | 2016-08-01 | 7.524 | 18,185 | +436 | 0.00% | 136,823 |
| 2016-07-22 | 2016-07-20 | 7.487 | 17,749 | +4,841 | 0.00% | 132,883 |
| 2016-07-15 | 2016-07-13 | 7.871 | 12,908 | -90 | 0.00% | 101,599 |
| 2016-06-24 | 2016-06-22 | 7.536 | 12,998 | +90 | 0.00% | 97,958 |
| 2015-12-07 | 2015-12-03 | 6.446 | 12,908 | +249 | 0.00% | 83,207 |
| 2015-11-24 | 2015-11-20 | 6.320 | 12,659 | -3,164 | 0.00% | 80,002 |
| 2015-11-12 | 2015-11-10 | 6.320 | 15,823 | +3,164 | 0.00% | 99,997 |
| 2015-09-10 | 2015-09-08 | 6.004 | 12,659 | -3,164 | 0.00% | 76,002 |
| 2015-09-01 | 2015-08-28 | 5.523 | 15,823 | +3,164 | 0.00% | 87,398 |
| 2015-08-27 | 2015-08-25 | 6.224 | 12,659 | +294 | 0.00% | 78,790 |
| 2015-08-18 | 2015-08-14 | 7.207 | 12,365 | +4,637 | 0.00% | 89,120 |
| 2015-05-15 | 2015-05-13 | 8.786 | 7,728 | -9,274 | 0.00% | 67,899 |
| 2015-05-08 | 2015-05-06 | 8.476 | 17,002 | +9,274 | 0.00% | 144,101 |
| 2015-04-09 | 2015-04-02 | 8.087 | 7,728 | -3,091 | 0.00% | 62,499 |
| 2015-04-02 | 2015-03-31 | 7.893 | 10,819 | -3,092 | 0.00% | 85,397 |
| 2015-02-26 | 2015-02-24 | 7.117 | 13,911 | -1,545 | 0.00% | 99,003 |
| 2015-02-13 | 2015-02-11 | 6.690 | 15,456 | -4,637 | 0.00% | 103,398 |
| 2014-12-08 | 2014-12-04 | 5.830 | 20,093 | +427 | 0.00% | 117,149 |
| 2014-11-10 | 2014-11-06 | 5.607 | 19,666 | +189 | 0.00% | 110,262 |
| 2014-10-09 | 2014-10-07 | 5.553 | 19,477 | -2,996 | 0.00% | 108,163 |
| 2014-10-03 | 2014-09-29 | 5.447 | 22,473 | -2,996 | 0.00% | 122,401 |
| 2014-09-01 | 2014-08-28 | 5.560 | 25,469 | +398 | 0.00% | 141,611 |
| 2014-05-27 | 2014-05-23 | 4.882 | 25,071 | -10,324 | 0.00% | 122,398 |
| 2014-04-03 | 2014-04-01 | 5.886 | 35,395 | -7,374 | 0.00% | 208,321 |
| 2014-03-10 | 2014-03-06 | 5.302 | 42,769 | -22,121 | 0.00% | 226,781 |
| 2014-03-06 | 2014-03-04 | 5.221 | 64,890 | -22,122 | 0.00% | 338,798 |
| 2014-03-05 | 2014-03-03 | 5.113 | 87,012 | +44,243 | 0.00% | 444,859 |
| 2014-03-03 | 2014-02-27 | 5.397 | 42,769 | -22,121 | 0.00% | 230,842 |
| 2014-02-28 | 2014-02-26 | 5.343 | 64,890 | +22,121 | 0.00% | 346,717 |
| 2014-01-14 | 2014-01-10 | 5.465 | 42,769 | -2,949 | 0.00% | 233,742 |
| 2013-12-19 | 2013-12-17 | 5.764 | 45,718 | -2,950 | 0.00% | 263,498 |
| 2013-12-18 | 2013-12-16 | 5.655 | 48,668 | +2,950 | 0.00% | 275,221 |
| 2013-12-12 | 2013-12-10 | 6.130 | 45,718 | -2,950 | 0.00% | 280,238 |
| 2013-12-11 | 2013-12-09 | 5.913 | 48,668 | +2,950 | 0.00% | 287,761 |
| 2013-12-06 | 2013-12-04 | 6.615 | 45,718 | +821 | 0.00% | 302,413 |
| 2013-12-02 | 2013-11-28 | 6.200 | 44,897 | -11,586 | 0.00% | 278,382 |
| 2013-11-29 | 2013-11-27 | 6.283 | 56,483 | -17,379 | 0.00% | 354,900 |
| 2013-11-28 | 2013-11-26 | 5.786 | 73,862 | -4,345 | 0.00% | 427,378 |
| 2013-11-25 | 2013-11-21 | 5.289 | 78,207 | -5,793 | 0.00% | 413,639 |
| 2013-11-15 | 2013-11-13 | 5.137 | 84,000 | +5,793 | 0.00% | 431,518 |
| 2013-11-11 | 2013-11-07 | 5.303 | 78,207 | -2,897 | 0.00% | 414,719 |
| 2013-11-07 | 2013-11-05 | 5.372 | 81,104 | -21,724 | 0.00% | 435,681 |
| 2013-11-05 | 2013-11-01 | 5.372 | 102,828 | -2,897 | 0.01% | 552,380 |
| 2013-11-04 | 2013-10-31 | 5.192 | 105,725 | -2,896 | 0.01% | 548,963 |
| 2013-10-28 | 2013-10-24 | 5.013 | 108,621 | -5,793 | 0.01% | 544,500 |
| 2013-10-25 | 2013-10-23 | 5.054 | 114,414 | -7,242 | 0.01% | 578,279 |
| 2013-10-18 | 2013-10-16 | 4.944 | 121,656 | +2,897 | 0.01% | 601,442 |
| 2013-10-17 | 2013-10-15 | 5.040 | 118,759 | -11,586 | 0.01% | 598,600 |
| 2013-10-16 | 2013-10-11 | 5.054 | 130,345 | +2,896 | 0.01% | 658,799 |
| 2013-10-15 | 2013-10-10 | 5.096 | 127,449 | +1,449 | 0.01% | 649,441 |
| 2013-10-09 | 2013-10-07 | 5.275 | 126,000 | +2,896 | 0.01% | 664,678 |
| 2013-10-08 | 2013-10-04 | 5.358 | 123,104 | -2,896 | 0.01% | 659,601 |
| 2013-10-03 | 2013-09-30 | 5.110 | 126,000 | +7,241 | 0.01% | 643,798 |
| 2013-09-26 | 2013-09-24 | 5.248 | 118,759 | +2,897 | 0.01% | 623,200 |
| 2013-09-25 | 2013-09-23 | 5.206 | 115,862 | +7,241 | 0.01% | 603,197 |
| 2013-09-24 | 2013-09-19 | 5.441 | 108,621 | +40,552 | 0.01% | 591,000 |
| 2013-09-16 | 2013-09-12 | 5.841 | 68,069 | +10,138 | 0.00% | 397,619 |
| 2013-09-13 | 2013-09-11 | 5.993 | 57,931 | -20,276 | 0.00% | 347,199 |
| 2013-09-12 | 2013-09-10 | 5.800 | 78,207 | +4,345 | 0.00% | 453,599 |
| 2013-09-11 | 2013-09-09 | 5.814 | 73,862 | +5,793 | 0.00% | 429,418 |
| 2013-09-10 | 2013-09-06 | 5.759 | 68,069 | +10,138 | 0.00% | 391,979 |
| 2013-09-02 | 2013-08-29 | 5.956 | 57,931 | -1,307 | 0.00% | 345,013 |
| 2013-08-30 | 2013-08-28 | 5.800 | 59,238 | -1,411 | 0.00% | 343,557 |
| 2013-08-29 | 2013-08-27 | 6.055 | 60,649 | +4,231 | 0.00% | 367,220 |
| 2013-08-23 | 2013-08-21 | 6.239 | 56,418 | -4,231 | 0.00% | 352,003 |
| 2013-08-22 | 2013-08-20 | 6.182 | 60,649 | -8,463 | 0.00% | 374,961 |
| 2013-08-21 | 2013-08-19 | 6.452 | 69,112 | +8,463 | 0.00% | 445,903 |
| 2013-08-13 | 2013-08-09 | 6.268 | 60,649 | -2,821 | 0.00% | 380,121 |
| 2013-08-01 | 2013-07-30 | 5.715 | 63,470 | -2,821 | 0.00% | 362,701 |
| 2013-07-26 | 2013-07-24 | 5.800 | 66,291 | +2,821 | 0.00% | 384,462 |
| 2013-07-19 | 2013-07-17 | 5.176 | 63,470 | -11,283 | 0.00% | 328,501 |
| 2013-07-17 | 2013-07-15 | 5.303 | 74,753 | +11,283 | 0.00% | 396,438 |
| 2013-07-15 | 2013-07-11 | 5.006 | 63,470 | -14,104 | 0.00% | 317,701 |
| 2013-07-12 | 2013-07-10 | 4.835 | 77,574 | +14,104 | 0.00% | 375,099 |
| 2013-07-10 | 2013-07-08 | 5.232 | 63,470 | +2,821 | 0.00% | 332,101 |
| 2013-07-03 | 2013-06-28 | 5.559 | 60,649 | -7,052 | 0.00% | 337,120 |
| 2013-07-02 | 2013-06-27 | 5.516 | 67,701 | +7,052 | 0.00% | 373,439 |
| 2013-06-28 | 2013-06-26 | 5.672 | 60,649 | +1,411 | 0.00% | 344,000 |
| 2013-06-27 | 2013-06-25 | 5.388 | 59,238 | +4,231 | 0.00% | 319,197 |
| 2013-06-26 | 2013-06-24 | 5.644 | 55,007 | +1,410 | 0.00% | 310,439 |
| 2013-06-21 | 2013-06-19 | 6.693 | 53,597 | +2,821 | 0.00% | 358,722 |
| 2013-06-19 | 2013-06-17 | 6.977 | 50,776 | -1,410 | 0.00% | 354,241 |
| 2013-06-18 | 2013-06-14 | 6.764 | 52,186 | +2,821 | 0.00% | 352,978 |
| 2013-06-17 | 2013-06-13 | 6.863 | 49,365 | +1,410 | 0.00% | 338,797 |
| 2013-06-13 | 2013-06-10 | 7.090 | 47,955 | +1,410 | 0.00% | 340,000 |
| 2013-06-10 | 2013-06-06 | 6.523 | 46,545 | +11,284 | 0.00% | 303,603 |
| 2013-06-07 | 2013-06-05 | 7.005 | 35,261 | +1,410 | 0.00% | 247,000 |
| 2013-06-06 | 2013-06-04 | 7.062 | 33,851 | +2,821 | 0.00% | 239,043 |
| 2013-06-04 | 2013-05-31 | 7.444 | 31,030 | -1,410 | 0.00% | 231,002 |
| 2013-06-03 | 2013-05-30 | 7.487 | 32,440 | +1,410 | 0.00% | 242,879 |
| 2013-05-30 | 2013-05-28 | 7.756 | 31,030 | -1,410 | 0.00% | 240,682 |
| 2013-05-28 | 2013-05-24 | 7.331 | 32,440 | -12,694 | 0.00% | 237,819 |
| 2013-05-27 | 2013-05-23 | 7.232 | 45,134 | +16,925 | 0.00% | 326,399 |
| 2013-05-23 | 2013-05-21 | 7.402 | 28,209 | -4,231 | 0.00% | 208,801 |
| 2013-05-21 | 2013-05-16 | 7.473 | 32,440 | +4,231 | 0.00% | 242,419 |
| 2013-05-15 | 2013-05-13 | 7.700 | 28,209 | +4,232 | 0.00% | 217,202 |
| 2013-05-14 | 2013-05-10 | 8.012 | 23,977 | -9,874 | 0.00% | 192,096 |
| 2013-05-13 | 2013-05-09 | 7.927 | 33,851 | -12,694 | 0.00% | 268,323 |
| 2013-05-10 | 2013-05-08 | 7.629 | 46,545 | +28,209 | 0.00% | 355,084 |
| 2013-05-09 | 2013-05-07 | 8.692 | 18,336 | +1,411 | 0.00% | 159,382 |
| 2013-05-06 | 2013-05-02 | 9.217 | 16,925 | +2,821 | 0.00% | 155,997 |
| 2013-04-30 | 2013-04-26 | 8.763 | 14,104 | -2,821 | 0.00% | 123,596 |
| 2013-04-26 | 2013-04-24 | 8.763 | 16,925 | +1,410 | 0.00% | 148,318 |
| 2013-04-19 | 2013-04-17 | 8.182 | 15,515 | -11,283 | 0.00% | 126,941 |
| 2013-04-18 | 2013-04-16 | 7.941 | 26,798 | +5,641 | 0.00% | 212,797 |
| 2013-04-17 | 2013-04-15 | 8.083 | 21,157 | -2,820 | 0.00% | 171,003 |
| 2013-04-12 | 2013-04-10 | 7.643 | 23,977 | -1,411 | 0.00% | 183,256 |
| 2013-04-11 | 2013-04-09 | 7.600 | 25,388 | -11,283 | 0.00% | 192,961 |
| 2013-04-08 | 2013-04-03 | 7.289 | 36,671 | -2,821 | 0.00% | 267,277 |
| 2013-04-05 | 2013-04-02 | 7.260 | 39,492 | +5,641 | 0.00% | 286,718 |
| 2013-04-03 | 2013-03-28 | 7.388 | 33,851 | +2,821 | 0.00% | 250,083 |
| 2013-03-26 | 2013-03-22 | 7.671 | 31,030 | -5,641 | 0.00% | 238,042 |
| 2013-03-22 | 2013-03-20 | 7.274 | 36,671 | -1,411 | 0.00% | 266,757 |
| 2013-03-20 | 2013-03-18 | 7.090 | 38,082 | +1,411 | 0.00% | 270,001 |
| 2013-03-19 | 2013-03-15 | 7.359 | 36,671 | +5,641 | 0.00% | 269,877 |
| 2013-03-18 | 2013-03-14 | 7.827 | 31,030 | +1,411 | 0.00% | 242,883 |
| 2013-03-15 | 2013-03-13 | 7.657 | 29,619 | -2,821 | 0.00% | 226,798 |
| 2013-03-14 | 2013-03-12 | 7.501 | 32,440 | +4,231 | 0.00% | 243,339 |
| 2013-03-13 | 2013-03-11 | 7.728 | 28,209 | -1,410 | 0.00% | 218,002 |
| 2013-03-08 | 2013-03-06 | 7.629 | 29,619 | +2,821 | 0.00% | 225,958 |
| 2013-03-07 | 2013-03-05 | 7.600 | 26,798 | -2,821 | 0.00% | 203,677 |
| 2013-03-04 | 2013-02-28 | 7.388 | 29,619 | +1,410 | 0.00% | 218,818 |
| 2013-03-01 | 2013-02-27 | 7.289 | 28,209 | -1,410 | 0.00% | 205,601 |
| 2013-02-27 | 2013-02-25 | 7.047 | 29,619 | -2,821 | 0.00% | 208,738 |
| 2013-02-26 | 2013-02-22 | 7.019 | 32,440 | +1,410 | 0.00% | 227,699 |
| 2013-02-21 | 2013-02-19 | 7.019 | 31,030 | +1,411 | 0.00% | 217,802 |
| 2013-02-19 | 2013-02-15 | 7.388 | 29,619 | +1,410 | 0.00% | 218,818 |
| 2013-02-15 | 2013-02-08 | 7.019 | 28,209 | -2,821 | 0.00% | 198,001 |
| 2013-02-06 | 2013-02-04 | 6.650 | 31,030 | -2,821 | 0.00% | 206,362 |
| 2013-01-25 | 2013-01-23 | 6.438 | 33,851 | +5,642 | 0.00% | 217,923 |
| 2013-01-24 | 2013-01-22 | 6.551 | 28,209 | -5,642 | 0.00% | 184,801 |
| 2013-01-22 | 2013-01-18 | 6.438 | 33,851 | +5,642 | 0.00% | 217,923 |
| 2013-01-21 | 2013-01-17 | 6.395 | 28,209 | -9,873 | 0.00% | 180,401 |
| 2013-01-16 | 2013-01-14 | 6.239 | 38,082 | -47,955 | 0.00% | 237,601 |
| 2013-01-15 | 2013-01-11 | 6.140 | 86,037 | -26,798 | 0.00% | 528,261 |
| 2013-01-14 | 2013-01-10 | 6.197 | 112,835 | -4,232 | 0.01% | 699,199 |
| 2013-01-11 | 2013-01-09 | 6.069 | 117,067 | +11,284 | 0.01% | 710,483 |
| 2013-01-09 | 2013-01-07 | 6.268 | 105,783 | +4,231 | 0.01% | 663,000 |
| 2013-01-08 | 2013-01-04 | 6.168 | 101,552 | -7,052 | 0.01% | 626,402 |
| 2013-01-07 | 2013-01-03 | 5.998 | 108,604 | -40,903 | 0.01% | 651,421 |
| 2013-01-04 | 2013-01-02 | 5.800 | 149,507 | +11,284 | 0.01% | 867,082 |
| 2013-01-03 | 2012-12-31 | 5.629 | 138,223 | +14,104 | 0.01% | 778,119 |
| 2012-12-20 | 2012-12-18 | 5.842 | 124,119 | +21,157 | 0.01% | 725,122 |
| 2012-12-17 | 2012-12-13 | 5.871 | 102,962 | +1,410 | 0.01% | 604,439 |
| 2012-12-14 | 2012-12-12 | 5.828 | 101,552 | +21,157 | 0.01% | 591,842 |
| 2012-12-13 | 2012-12-11 | 6.042 | 80,395 | -52,186 | 0.00% | 485,775 |
| 2012-12-12 | 2012-12-10 | 5.898 | 132,581 | +29,952 | 0.01% | 781,982 |
| 2012-12-11 | 2012-12-07 | 6.014 | 102,629 | +2,774 | 0.01% | 617,161 |
| 2012-12-10 | 2012-12-06 | 6.028 | 99,855 | -2,774 | 0.01% | 601,919 |
| 2012-12-07 | 2012-12-05 | 6.071 | 102,629 | +1,387 | 0.01% | 623,081 |
| 2012-12-06 | 2012-12-04 | 5.927 | 101,242 | +13,869 | 0.01% | 600,060 |
| 2012-12-05 | 2012-12-03 | 5.898 | 87,373 | +8,321 | 0.00% | 515,339 |
| 2012-12-04 | 2012-11-30 | 5.956 | 79,052 | +20,803 | 0.00% | 470,820 |
| 2012-12-03 | 2012-11-29 | 5.985 | 58,249 | +4,161 | 0.00% | 348,601 |
| 2012-11-28 | 2012-11-26 | 6.590 | 54,088 | -6,935 | 0.00% | 356,459 |
| 2012-11-27 | 2012-11-23 | 6.547 | 61,023 | -6,934 | 0.00% | 399,523 |
| 2012-11-19 | 2012-11-15 | 6.432 | 67,957 | -1,387 | 0.00% | 437,080 |
| 2012-11-16 | 2012-11-14 | 6.562 | 69,344 | +6,935 | 0.00% | 455,001 |
| 2012-11-14 | 2012-11-12 | 6.215 | 62,409 | +6,934 | 0.00% | 387,897 |
| 2012-10-24 | 2012-10-19 | 6.014 | 55,475 | -4,161 | 0.00% | 333,600 |
| 2012-10-16 | 2012-10-12 | 5.552 | 59,636 | -4,160 | 0.00% | 331,102 |
| 2012-09-20 | 2012-09-18 | 5.062 | 63,796 | -1,387 | 0.00% | 322,918 |
| 2012-09-19 | 2012-09-17 | 4.946 | 65,183 | -2,774 | 0.00% | 322,419 |
| 2012-09-14 | 2012-09-12 | 4.817 | 67,957 | +2,774 | 0.00% | 327,320 |
| 2012-09-06 | 2012-09-04 | 4.838 | 65,183 | +2,043 | 0.00% | 315,386 |
| 2012-08-17 | 2012-08-15 | 4.645 | 63,140 | -1,343 | 0.00% | 293,281 |
| 2012-08-15 | 2012-08-13 | 4.809 | 64,483 | -6,717 | 0.00% | 310,079 |
| 2012-08-10 | 2012-08-08 | 4.749 | 71,200 | +2,687 | 0.00% | 338,139 |
| 2012-07-31 | 2012-07-27 | 4.347 | 68,513 | -9,404 | 0.00% | 297,838 |
| 2012-07-30 | 2012-07-26 | 4.332 | 77,917 | +13,434 | 0.00% | 337,559 |
| 2012-07-17 | 2012-07-13 | 5.121 | 64,483 | -12,091 | 0.00% | 330,239 |
| 2012-07-13 | 2012-07-11 | 5.211 | 76,574 | +10,747 | 0.00% | 399,001 |
| 2012-07-10 | 2012-07-06 | 5.270 | 65,827 | -2,686 | 0.00% | 346,922 |
| 2012-07-06 | 2012-07-04 | 5.419 | 68,513 | +10,747 | 0.00% | 371,278 |
| 2012-07-04 | 2012-06-29 | 5.092 | 57,766 | +4,030 | 0.00% | 294,119 |
| 2012-06-11 | 2012-06-07 | 5.285 | 53,736 | -6,717 | 0.00% | 284,000 |
| 2012-06-06 | 2012-06-04 | 5.106 | 60,453 | +6,717 | 0.00% | 308,700 |
| 2012-06-05 | 2012-06-01 | 5.166 | 53,736 | -1,343 | 0.00% | 277,600 |
| 2012-06-04 | 2012-05-31 | 5.106 | 55,079 | +1,343 | 0.00% | 281,258 |
| 2012-06-01 | 2012-05-30 | 5.479 | 53,736 | -17,464 | 0.00% | 294,400 |
| 2012-05-25 | 2012-05-23 | 5.002 | 71,200 | -6,717 | 0.00% | 356,159 |
| 2012-05-22 | 2012-05-18 | 5.270 | 77,917 | -2,687 | 0.00% | 410,639 |
| 2012-05-21 | 2012-05-17 | 5.077 | 80,604 | -6,717 | 0.00% | 409,200 |
| 2012-05-18 | 2012-05-16 | 4.556 | 87,321 | -6,717 | 0.00% | 397,800 |
| 2012-05-17 | 2012-05-15 | 4.883 | 94,038 | -6,717 | 0.01% | 459,200 |
| 2012-05-16 | 2012-05-14 | 4.347 | 100,755 | -6,717 | 0.01% | 438,000 |
| 2012-05-15 | 2012-05-11 | 4.481 | 107,472 | -6,717 | 0.01% | 481,600 |
| 2012-05-14 | 2012-05-10 | 4.541 | 114,189 | -6,717 | 0.01% | 518,500 |
| 2012-05-11 | 2012-05-09 | 4.466 | 120,906 | -9,404 | 0.01% | 540,000 |
| 2012-05-10 | 2012-05-08 | 4.481 | 130,310 | +33,585 | 0.01% | 583,941 |
| 2012-05-09 | 2012-05-07 | 4.630 | 96,725 | +10,747 | 0.01% | 447,841 |
| 2012-05-08 | 2012-05-04 | 4.868 | 85,978 | +6,717 | 0.00% | 418,562 |
| 2012-05-07 | 2012-05-03 | 4.987 | 79,261 | -6,717 | 0.00% | 395,302 |
| 2012-05-04 | 2012-05-02 | 4.704 | 85,978 | +9,404 | 0.00% | 404,482 |
| 2012-05-03 | 2012-04-30 | 4.734 | 76,574 | -4,030 | 0.00% | 362,521 |
| 2012-04-30 | 2012-04-26 | 4.719 | 80,604 | +6,717 | 0.00% | 380,400 |
| 2012-04-23 | 2012-04-19 | 5.151 | 73,887 | +6,717 | 0.00% | 380,600 |
| 2012-04-18 | 2012-04-16 | 5.151 | 67,170 | +6,717 | 0.00% | 346,000 |
| 2012-03-22 | 2012-03-20 | 5.895 | 60,453 | +6,717 | 0.00% | 356,400 |
| 2012-03-19 | 2012-03-15 | 6.372 | 53,736 | -6,717 | 0.00% | 342,400 |
| 2012-03-16 | 2012-03-14 | 6.297 | 60,453 | +6,717 | 0.00% | 380,700 |
| 2012-03-15 | 2012-03-13 | 6.536 | 53,736 | +6,717 | 0.00% | 351,200 |
| 2012-03-12 | 2012-03-08 | 6.312 | 47,019 | -1,343 | 0.00% | 296,800 |
| 2012-02-29 | 2012-02-27 | 6.327 | 48,362 | -2,687 | 0.00% | 305,997 |
| 2012-02-23 | 2012-02-21 | 6.015 | 51,049 | -2,687 | 0.00% | 307,039 |
| 2012-02-22 | 2012-02-20 | 6.044 | 53,736 | +2,687 | 0.00% | 324,800 |
| 2012-02-14 | 2012-02-10 | 5.955 | 51,049 | -6,717 | 0.00% | 303,999 |
| 2012-02-10 | 2012-02-08 | 5.672 | 57,766 | -4,030 | 0.00% | 327,659 |
| 2012-01-30 | 2012-01-26 | 5.106 | 61,796 | -2,687 | 0.00% | 315,558 |
| 2012-01-19 | 2012-01-17 | 4.824 | 64,483 | -1,344 | 0.00% | 311,039 |
| 2012-01-13 | 2012-01-11 | 4.913 | 65,827 | -20,151 | 0.00% | 323,402 |
| 2012-01-10 | 2012-01-06 | 4.600 | 85,978 | -201,510 | 0.00% | 395,522 |
| 2012-01-05 | 2012-01-03 | 4.332 | 287,488 | +1,344 | 0.02% | 1,245,481 |
| 2012-01-04 | 2011-12-30 | 4.049 | 286,144 | -2,687 | 0.02% | 1,158,719 |
| 2011-12-23 | 2011-12-21 | 4.169 | 288,831 | +204,197 | 0.02% | 1,203,999 |
| 2011-12-15 | 2011-12-13 | 4.639 | 84,634 | +1,521 | 0.00% | 392,616 |
| 2011-12-09 | 2011-12-07 | 4.988 | 83,113 | -6,596 | 0.00% | 414,540 |
| 2011-12-06 | 2011-12-02 | 4.700 | 89,709 | +6,596 | 0.01% | 421,599 |
| 2011-12-02 | 2011-11-30 | 4.563 | 83,113 | +10,554 | 0.00% | 379,260 |
| 2011-12-01 | 2011-11-29 | 4.775 | 72,559 | -6,596 | 0.00% | 346,500 |
| 2011-11-30 | 2011-11-28 | 4.700 | 79,155 | +5,277 | 0.00% | 371,999 |
| 2011-11-29 | 2011-11-25 | 4.806 | 73,878 | +18,469 | 0.00% | 355,039 |
| 2011-11-28 | 2011-11-24 | 5.367 | 55,409 | +14,512 | 0.00% | 297,362 |
| 2011-11-03 | 2011-11-01 | 6.276 | 40,897 | -2,638 | 0.00% | 256,681 |
| 2011-11-01 | 2011-10-28 | 6.398 | 43,535 | -6,597 | 0.00% | 278,517 |
| 2011-09-23 | 2011-09-21 | 5.261 | 50,132 | -10,554 | 0.00% | 263,722 |
| 2011-09-22 | 2011-09-20 | 5.094 | 60,686 | -14,512 | 0.00% | 309,121 |
| 2011-09-21 | 2011-09-19 | 5.170 | 75,198 | +17,151 | 0.00% | 388,742 |
| 2011-09-20 | 2011-09-16 | 6.079 | 58,047 | -5,277 | 0.00% | 352,879 |
| 2011-09-19 | 2011-09-15 | 5.594 | 63,324 | +5,277 | 0.00% | 354,239 |
| 2011-09-16 | 2011-09-14 | 6.158 | 58,047 | -5,277 | 0.00% | 357,462 |
| 2011-09-15 | 2011-09-12 | 6.313 | 63,324 | +7,882 | 0.00% | 399,782 |
| 2011-08-25 | 2011-08-23 | 6.980 | 55,442 | +5,157 | 0.00% | 387,001 |
| 2011-08-09 | 2011-08-05 | 7.228 | 50,285 | +2,579 | 0.00% | 363,483 |
| 2011-07-21 | 2011-07-19 | 7.461 | 47,706 | -1,289 | 0.00% | 355,941 |
| 2011-07-18 | 2011-07-14 | 7.430 | 48,995 | +1,289 | 0.00% | 364,039 |
| 2011-07-13 | 2011-07-11 | 7.585 | 47,706 | -1,289 | 0.00% | 361,861 |
| 2011-07-11 | 2011-07-07 | 7.601 | 48,995 | -1,290 | 0.00% | 372,399 |
| 2011-06-27 | 2011-06-23 | 6.515 | 50,285 | +2,579 | 0.00% | 327,603 |
| 2011-06-22 | 2011-06-20 | 6.499 | 47,706 | -1,289 | 0.00% | 310,061 |
| 2011-06-21 | 2011-06-17 | 6.422 | 48,995 | +6,447 | 0.00% | 314,639 |
| 2011-06-10 | 2011-06-08 | 7.647 | 42,548 | +1,289 | 0.00% | 325,377 |
| 2011-05-27 | 2011-05-25 | 7.570 | 41,259 | -1,289 | 0.00% | 312,319 |
| 2011-05-26 | 2011-05-24 | 7.663 | 42,548 | -6,447 | 0.00% | 326,037 |
| 2011-05-24 | 2011-05-20 | 7.771 | 48,995 | -1,290 | 0.00% | 380,759 |
| 2011-05-20 | 2011-05-18 | 7.740 | 50,285 | +1,290 | 0.00% | 389,224 |
| 2011-05-19 | 2011-05-17 | 7.942 | 48,995 | +6,447 | 0.00% | 389,118 |
| 2011-05-18 | 2011-05-16 | 8.020 | 42,548 | -1,290 | 0.00% | 341,216 |
| 2011-05-16 | 2011-05-12 | 8.128 | 43,838 | -6,447 | 0.00% | 356,322 |
| 2011-05-11 | 2011-05-06 | 7.787 | 50,285 | -2,578 | 0.00% | 391,564 |
| 2011-05-06 | 2011-05-04 | 7.709 | 52,863 | -3,868 | 0.00% | 407,538 |
| 2011-05-05 | 2011-05-03 | 7.880 | 56,731 | -3,868 | 0.00% | 447,038 |
| 2011-04-27 | 2011-04-21 | 7.958 | 60,599 | -30,945 | 0.00% | 482,217 |
| 2011-04-26 | 2011-04-20 | 8.175 | 91,544 | -25,787 | 0.01% | 748,343 |
| 2011-04-19 | 2011-04-15 | 7.802 | 117,331 | -7,736 | 0.01% | 915,463 |
| 2011-04-18 | 2011-04-14 | 7.740 | 125,067 | -19,340 | 0.01% | 968,063 |
| 2011-04-15 | 2011-04-13 | 7.073 | 144,407 | -2,579 | 0.01% | 1,021,441 |
| 2011-04-13 | 2011-04-11 | 6.701 | 146,986 | +3,868 | 0.01% | 984,963 |
| 2011-04-06 | 2011-04-01 | 6.934 | 143,118 | +5,158 | 0.01% | 992,343 |
| 2011-04-01 | 2011-03-30 | 6.608 | 137,960 | +6,447 | 0.01% | 911,639 |
| 2011-03-29 | 2011-03-25 | 6.701 | 131,513 | +15,472 | 0.01% | 881,277 |
| 2011-03-24 | 2011-03-22 | 7.213 | 116,041 | -1,290 | 0.01% | 836,998 |
| 2011-03-22 | 2011-03-18 | 6.624 | 117,331 | +1,290 | 0.01% | 777,143 |
| 2011-03-21 | 2011-03-17 | 6.406 | 116,041 | -2,579 | 0.01% | 743,398 |
| 2011-03-18 | 2011-03-16 | 6.996 | 118,620 | +9,025 | 0.01% | 829,840 |
| 2011-03-17 | 2011-03-15 | 7.384 | 109,595 | +2,579 | 0.01% | 809,204 |
| 2011-03-14 | 2011-03-10 | 7.880 | 107,016 | -6,447 | 0.01% | 843,281 |
| 2011-03-08 | 2011-03-04 | 7.911 | 113,463 | -69,624 | 0.01% | 897,604 |
| 2011-03-04 | 2011-03-02 | 7.430 | 183,087 | -64,468 | 0.01% | 1,360,358 |
| 2011-02-24 | 2011-02-22 | 7.570 | 247,555 | +3,868 | 0.01% | 1,873,923 |
| 2011-02-23 | 2011-02-21 | 7.973 | 243,687 | -1,289 | 0.01% | 1,942,923 |
| 2011-02-22 | 2011-02-18 | 7.709 | 244,976 | -5,157 | 0.01% | 1,888,600 |
| 2011-02-17 | 2011-02-15 | 7.322 | 250,133 | +5,157 | 0.01% | 1,831,357 |
| 2011-02-14 | 2011-02-10 | 7.058 | 244,976 | +64,467 | 0.01% | 1,729,000 |
| 2011-02-08 | 2011-02-02 | 7.709 | 180,509 | +64,468 | 0.01% | 1,391,603 |
| 2011-01-27 | 2011-01-25 | 7.818 | 116,041 | -3,868 | 0.01% | 907,198 |
| 2011-01-24 | 2011-01-20 | 7.802 | 119,909 | -2,579 | 0.01% | 935,578 |
| 2011-01-21 | 2011-01-19 | 8.020 | 122,488 | +2,579 | 0.01% | 982,300 |
| 2011-01-20 | 2011-01-18 | 7.849 | 119,909 | -1,290 | 0.01% | 941,158 |
| 2011-01-18 | 2011-01-14 | 7.259 | 121,199 | -6,446 | 0.01% | 879,843 |
| 2011-01-07 | 2011-01-05 | 7.228 | 127,645 | -6,447 | 0.01% | 922,677 |
| 2011-01-04 | 2010-12-31 | 7.151 | 134,092 | -6,447 | 0.01% | 958,879 |
| 2010-12-28 | 2010-12-22 | 6.934 | 140,539 | +6,447 | 0.01% | 974,461 |
| 2010-12-22 | 2010-12-20 | 7.290 | 134,092 | +1,411 | 0.01% | 977,489 |
| 2010-12-14 | 2010-12-10 | 6.898 | 132,681 | -25,515 | 0.01% | 915,203 |
| 2010-12-13 | 2010-12-09 | 7.039 | 158,196 | -2,552 | 0.01% | 1,113,519 |
| 2010-12-10 | 2010-12-08 | 7.070 | 160,748 | -6,379 | 0.01% | 1,136,522 |
| 2010-12-09 | 2010-12-07 | 7.211 | 167,127 | +6,379 | 0.01% | 1,205,203 |
| 2010-12-08 | 2010-12-06 | 7.008 | 160,748 | -6,379 | 0.01% | 1,126,442 |
| 2010-12-07 | 2010-12-03 | 6.663 | 167,127 | +8,931 | 0.01% | 1,113,503 |
| 2010-11-25 | 2010-11-23 | 6.459 | 158,196 | -6,379 | 0.01% | 1,021,759 |
| 2010-11-22 | 2010-11-18 | 6.459 | 164,575 | -6,379 | 0.01% | 1,062,960 |
| 2010-11-19 | 2010-11-17 | 6.333 | 170,954 | -3,827 | 0.01% | 1,082,721 |
| 2010-11-18 | 2010-11-16 | 6.835 | 174,781 | -6,379 | 0.01% | 1,194,639 |
| 2010-11-16 | 2010-11-12 | 7.023 | 181,160 | +6,379 | 0.01% | 1,272,320 |
| 2010-11-15 | 2010-11-11 | 7.055 | 174,781 | +6,379 | 0.01% | 1,232,999 |
| 2010-11-10 | 2010-11-08 | 7.509 | 168,402 | -6,379 | 0.01% | 1,264,558 |
| 2010-11-09 | 2010-11-05 | 7.462 | 174,781 | +25,515 | 0.01% | 1,304,239 |
| 2010-11-04 | 2010-11-02 | 6.976 | 149,266 | +10,207 | 0.01% | 1,041,302 |
| 2010-11-03 | 2010-11-01 | 6.992 | 139,059 | -3,828 | 0.01% | 972,277 |
| 2010-11-01 | 2010-10-28 | 6.960 | 142,887 | +6,379 | 0.01% | 994,561 |
| 2010-10-28 | 2010-10-26 | 7.305 | 136,508 | -12,758 | 0.01% | 997,240 |
| 2010-10-27 | 2010-10-25 | 7.352 | 149,266 | -5,103 | 0.01% | 1,097,462 |
| 2010-10-26 | 2010-10-22 | 7.415 | 154,369 | -7,654 | 0.01% | 1,144,662 |
| 2010-10-25 | 2010-10-21 | 7.164 | 162,023 | -16,586 | 0.01% | 1,160,777 |
| 2010-10-22 | 2010-10-20 | 7.572 | 178,609 | +16,586 | 0.01% | 1,352,404 |
| 2010-10-21 | 2010-10-19 | 7.776 | 162,023 | +30,618 | 0.01% | 1,259,837 |
| 2010-10-20 | 2010-10-18 | 7.776 | 131,405 | +20,413 | 0.01% | 1,021,761 |
| 2010-10-19 | 2010-10-15 | 8.011 | 110,992 | -96,959 | 0.01% | 889,137 |
| 2010-10-18 | 2010-10-14 | 8.011 | 207,951 | -98,235 | 0.01% | 1,665,857 |
| 2010-10-13 | 2010-10-11 | 8.262 | 306,186 | -100,786 | 0.02% | 2,529,600 |
| 2010-10-12 | 2010-10-08 | 8.371 | 406,972 | +3,827 | 0.02% | 3,406,918 |
| 2010-10-11 | 2010-10-07 | 8.560 | 403,145 | -3,827 | 0.02% | 3,450,721 |
| 2010-10-08 | 2010-10-06 | 8.795 | 406,972 | -2,552 | 0.02% | 3,579,178 |
| 2010-10-06 | 2010-10-04 | 8.967 | 409,524 | +5,103 | 0.02% | 3,672,242 |
| 2010-10-05 | 2010-09-30 | 8.481 | 404,421 | -5,103 | 0.02% | 3,429,943 |
| 2010-10-04 | 2010-09-29 | 8.309 | 409,524 | +61,237 | 0.02% | 3,402,602 |
| 2010-09-30 | 2010-09-28 | 7.917 | 348,287 | +3,828 | 0.02% | 2,757,303 |
| 2010-09-29 | 2010-09-27 | 7.917 | 344,459 | +5,103 | 0.02% | 2,726,998 |
| 2010-09-28 | 2010-09-24 | 7.885 | 339,356 | +5,103 | 0.02% | 2,675,959 |
| 2010-09-22 | 2010-09-20 | 8.011 | 334,253 | -2,552 | 0.02% | 2,677,639 |
| 2010-09-16 | 2010-09-14 | 8.074 | 336,805 | -63,788 | 0.02% | 2,719,203 |
| 2010-09-15 | 2010-09-13 | 7.791 | 400,593 | +62,513 | 0.02% | 3,121,157 |
| 2010-09-10 | 2010-09-08 | 7.415 | 338,080 | -3,828 | 0.02% | 2,506,897 |
| 2010-09-09 | 2010-09-07 | 7.509 | 341,908 | +51,031 | 0.02% | 2,567,442 |
| 2010-09-06 | 2010-09-02 | 6.490 | 290,877 | +1,276 | 0.02% | 1,887,842 |
| 2010-09-03 | 2010-09-01 | 6.600 | 289,601 | -6,379 | 0.02% | 1,911,340 |
| 2010-09-02 | 2010-08-31 | 6.333 | 295,980 | +3,828 | 0.02% | 1,874,561 |
| 2010-08-31 | 2010-08-27 | 6.569 | 292,152 | +15,309 | 0.02% | 1,919,017 |
| 2010-08-27 | 2010-08-25 | 7.384 | 276,843 | +31,894 | 0.02% | 2,044,139 |
| 2010-08-26 | 2010-08-24 | 7.509 | 244,949 | +1,276 | 0.02% | 1,839,361 |
| 2010-08-25 | 2010-08-23 | 8.138 | 243,673 | -3,827 | 0.02% | 1,983,066 |
| 2010-08-24 | 2010-08-20 | 8.648 | 247,500 | +96,804 | 0.02% | 2,140,345 |
| 2010-08-23 | 2010-08-19 | 8.425 | 150,696 | +31,395 | 0.01% | 1,269,598 |
| 2010-08-18 | 2010-08-16 | 8.075 | 119,301 | +6,279 | 0.01% | 963,298 |
| 2010-08-17 | 2010-08-13 | 8.441 | 113,022 | -2,512 | 0.01% | 953,998 |
| 2010-08-16 | 2010-08-12 | 8.441 | 115,534 | +5,023 | 0.01% | 975,202 |
| 2010-08-12 | 2010-08-10 | 8.855 | 110,511 | -91,673 | 0.01% | 978,564 |
| 2010-08-06 | 2010-08-04 | 9.237 | 202,184 | -6,279 | 0.01% | 1,867,599 |
| 2010-08-05 | 2010-08-03 | 8.935 | 208,463 | +35,162 | 0.01% | 1,862,519 |
| 2010-08-04 | 2010-08-02 | 9.157 | 173,301 | -1,255 | 0.01% | 1,587,003 |
| 2010-07-30 | 2010-07-28 | 8.919 | 174,556 | +2,511 | 0.01% | 1,556,796 |
| 2010-07-28 | 2010-07-26 | 8.536 | 172,045 | -1,256 | 0.01% | 1,468,641 |
| 2010-07-27 | 2010-07-23 | 8.807 | 173,301 | +28,884 | 0.01% | 1,526,283 |
| 2010-07-26 | 2010-07-22 | 8.313 | 144,417 | -3,768 | 0.01% | 1,200,598 |
| 2010-07-21 | 2010-07-19 | 8.043 | 148,185 | +2,512 | 0.01% | 1,191,803 |
| 2010-07-20 | 2010-07-16 | 7.963 | 145,673 | +3,767 | 0.01% | 1,160,000 |
| 2010-07-19 | 2010-07-15 | 8.329 | 141,906 | +2,512 | 0.01% | 1,181,983 |
| 2010-07-16 | 2010-07-14 | 8.935 | 139,394 | -2,512 | 0.01% | 1,245,420 |
| 2010-07-15 | 2010-07-13 | 8.903 | 141,906 | +1,256 | 0.01% | 1,263,343 |
| 2010-07-13 | 2010-07-09 | 8.871 | 140,650 | +51,488 | 0.01% | 1,247,681 |
| 2010-07-12 | 2010-07-08 | 8.282 | 89,162 | -11,302 | 0.01% | 738,400 |
| 2010-07-09 | 2010-07-07 | 7.788 | 100,464 | +2,511 | 0.01% | 782,399 |
| 2010-07-08 | 2010-07-06 | 7.836 | 97,953 | -18,837 | 0.01% | 767,523 |
| 2010-07-07 | 2010-07-05 | 7.326 | 116,790 | +22,605 | 0.01% | 855,603 |
| 2010-07-06 | 2010-07-02 | 7.581 | 94,185 | +2,511 | 0.01% | 713,999 |
| 2010-07-05 | 2010-06-30 | 8.297 | 91,674 | -1,255 | 0.01% | 760,664 |
| 2010-07-02 | 2010-06-29 | 8.202 | 92,929 | +21,348 | 0.01% | 762,197 |
| 2010-06-30 | 2010-06-28 | 8.998 | 71,581 | +6,279 | 0.00% | 644,103 |
| 2010-06-25 | 2010-06-23 | 9.651 | 65,302 | +5,024 | 0.00% | 630,243 |
| 2010-06-23 | 2010-06-21 | 10.479 | 60,278 | -10,047 | 0.00% | 631,675 |
| 2010-06-22 | 2010-06-18 | 9.954 | 70,325 | +12,558 | 0.00% | 700,001 |
| 2010-06-09 | 2010-06-07 | 11.021 | 57,767 | -2,511 | 0.00% | 636,641 |
| 2010-06-08 | 2010-06-04 | 10.750 | 60,278 | -1,256 | 0.00% | 647,995 |
| 2010-06-02 | 2010-05-31 | 10.161 | 61,534 | -1,256 | 0.00% | 625,237 |
| 2010-06-01 | 2010-05-28 | 9.763 | 62,790 | -1,256 | 0.00% | 612,999 |
| 2010-05-31 | 2010-05-27 | 8.935 | 64,046 | -3,767 | 0.00% | 572,221 |
| 2010-05-28 | 2010-05-26 | 8.345 | 67,813 | +1,255 | 0.00% | 565,917 |
| 2010-05-27 | 2010-05-25 | 8.361 | 66,558 | +3,768 | 0.00% | 556,504 |
| 2010-05-26 | 2010-05-24 | 9.460 | 62,790 | -3,768 | 0.00% | 593,999 |
| 2010-05-24 | 2010-05-19 | 9.317 | 66,558 | +2,512 | 0.00% | 620,105 |
| 2010-05-19 | 2010-05-17 | 9.603 | 64,046 | +1,256 | 0.00% | 615,061 |
| 2010-05-14 | 2010-05-12 | 10.209 | 62,790 | -3,768 | 0.00% | 640,999 |
| 2010-05-12 | 2010-05-10 | 11.132 | 66,558 | +50,233 | 0.00% | 740,945 |
| 2010-05-11 | 2010-05-07 | 10.145 | 16,325 | +3,767 | 0.00% | 165,616 |
| 2010-05-10 | 2010-05-06 | 10.670 | 12,558 | +6,279 | 0.00% | 134,000 |
| 2010-05-07 | 2010-05-05 | 11.578 | 6,279 | -2,512 | 0.00% | 72,700 |
| 2010-05-03 | 2010-04-29 | 11.308 | 8,791 | -62,790 | 0.00% | 99,404 |
| 2010-04-30 | 2010-04-28 | 11.753 | 71,581 | +66,558 | 0.00% | 841,323 |
| 2010-04-23 | 2010-04-21 | 11.913 | 5,023 | +3,767 | 0.00% | 59,838 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,256 | +1,256 | 0.00% | 15,242 |
| 2010-02-24 | 2010-02-22 | 12.789 | 0 | -2,512 | ||
| 2010-02-18 | 2010-02-12 | 12.343 | 2,512 | +2,512 | 0.00% | 31,005 |
| 2010-02-17 | 2010-02-11 | 12.136 | 0 | -6,279 | ||
| 2010-02-08 | 2010-02-04 | 11.308 | 6,279 | +6,279 | 0.00% | 71,000 |
| 2010-01-19 | 2010-01-15 | 12.741 | 0 | -2,512 | ||
| 2010-01-15 | 2010-01-13 | 12.008 | 2,512 | +2,512 | 0.00% | 30,165 |
| 2009-12-11 | 2009-12-09 | 12.638 | 0 | -12,407 | ||
| 2009-12-07 | 2009-12-03 | 12.767 | 12,407 | +8,685 | 0.00% | 158,398 |
| 2009-11-24 | 2009-11-20 | 9.801 | 3,722 | +3,722 | 0.00% | 36,479 |
| 2009-11-20 | 2009-11-18 | 9.124 | 0 | -6,204 | ||
| 2009-10-29 | 2009-10-27 | 7.576 | 6,204 | +2,482 | 0.00% | 47,003 |
| 2009-10-27 | 2009-10-22 | 7.496 | 3,722 | -6,204 | 0.00% | 27,899 |
| 2009-10-09 | 2009-10-07 | 6.480 | 9,926 | +6,204 | 0.00% | 64,322 |
| 2009-10-06 | 2009-10-02 | 5.980 | 3,722 | -6,204 | 0.00% | 22,259 |
| 2009-10-05 | 2009-09-30 | 5.787 | 9,926 | +6,204 | 0.00% | 57,442 |
| 2009-09-18 | 2009-09-16 | 5.352 | 3,722 | -37,222 | 0.00% | 19,919 |
| 2009-09-17 | 2009-09-15 | 5.255 | 40,944 | -24,846 | 0.00% | 215,162 |
| 2009-09-04 | 2009-09-02 | 4.470 | 65,790 | +1,731 | 0.00% | 294,078 |
| 2009-09-01 | 2009-08-28 | 4.553 | 64,059 | +1,240 | 0.00% | 291,643 |
| 2009-07-31 | 2009-07-29 | 4.636 | 62,819 | +18,121 | 0.00% | 291,198 |
| 2009-07-03 | 2009-06-30 | 2.947 | 44,698 | -12,081 | 0.00% | 131,719 |
| 2009-04-29 | 2009-04-27 | 1.324 | 56,779 | -184,367 | 0.00% | 75,200 |
| 2009-04-28 | 2009-04-24 | 1.308 | 241,146 | +184,367 | 0.02% | 315,389 |
| 2009-01-15 | 2009-01-13 | 0.795 | 56,779 | +1,183 | 0.00% | 45,120 |
| 2009-01-09 | 2009-01-07 | 0.845 | 55,596 | -11,829 | 0.00% | 47,000 |
| 2008-12-18 | 2008-12-16 | 0.761 | 67,425 | -11,829 | 0.00% | 51,300 |
| 2008-12-17 | 2008-12-15 | 0.744 | 79,254 | -11,829 | 0.01% | 58,960 |
| 2008-12-16 | 2008-12-12 | 0.778 | 91,083 | +35,487 | 0.01% | 70,840 |
| 2008-10-08 | 2008-10-03 | 1.031 | 55,596 | -59,145 | 0.00% | 57,340 |
| 2008-09-19 | 2008-09-17 | 1.153 | 114,741 | +8,751 | 0.01% | 132,311 |
| 2008-08-20 | 2008-08-18 | 1.483 | 105,990 | -16,390 | 0.01% | 157,140 |
| 2008-08-11 | 2008-08-07 | 1.556 | 122,380 | +54,634 | 0.01% | 190,400 |
| 2008-05-08 | 2008-05-06 | 1.483 | 67,746 | -5,463 | 0.01% | 100,440 |
| 2008-05-07 | 2008-05-05 | 1.391 | 73,209 | -5,464 | 0.01% | 101,839 |
| 2008-05-06 | 2008-05-02 | 1.409 | 78,673 | +10,927 | 0.01% | 110,880 |
| 2008-02-21 | 2008-02-19 | 1.538 | 67,746 | -16,390 | 0.01% | 104,160 |
| 2008-01-28 | 2008-01-24 | 1.519 | 84,136 | +16,390 | 0.01% | 127,820 |
| 2008-01-17 | 2008-01-15 | 1.748 | 67,746 | +360 | 0.01% | 118,430 |
| 2007-09-24 | 2007-09-20 | 2.153 | 67,386 | +5,435 | 0.01% | 145,081 |
| 2007-09-19 | 2007-09-17 | 2.195 | 61,951 | +663 | 0.00% | 135,976 |
| 2007-08-28 | 2007-08-24 | 1.879 | 61,288 | +5,377 | 0.00% | 115,141 |
| 2007-07-13 | 2007-07-11 | 1.841 | 55,911 | -220,421 | 0.00% | 102,959 |
| 2007-06-26 | 2007-06-22 | 2.381 | 276,332 | 0.02% | 657,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy