History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 88,266 +0 0.00% 412,202
2025-10-13 2025-10-09 4.620 88,266 +0 0.00% 407,789
2025-10-10 2025-10-08 4.920 88,266 +0 0.00% 434,269
2025-10-09 2025-10-06 4.900 88,266 +0 0.00% 432,503
2025-10-08 2025-10-03 4.890 88,266 +0 0.00% 431,621
2025-10-06 2025-10-02 4.820 88,266 +0 0.00% 425,442
2025-10-03 2025-09-30 4.600 88,266 +0 0.00% 406,024
2025-10-02 2025-09-29 4.560 88,266 +0 0.00% 402,493
2025-09-30 2025-09-26 4.580 88,266 +0 0.00% 404,258
2025-09-29 2025-09-25 4.760 88,266 +0 0.00% 420,146
2025-09-26 2025-09-24 4.440 88,266 +0 0.00% 391,901
2025-09-25 2025-09-23 4.500 88,266 +0 0.00% 397,197
2025-09-24 2025-09-22 4.300 88,266 +0 0.00% 379,544
2025-09-23 2025-09-19 4.190 88,266 +0 0.00% 369,835
2025-09-22 2025-09-18 4.370 88,266 +0 0.00% 385,722
2025-09-19 2025-09-17 4.340 88,266 +0 0.00% 383,074
2025-09-18 2025-09-16 4.360 88,266 +0 0.00% 384,840
2025-09-17 2025-09-15 4.660 88,266 +0 0.00% 411,320
2025-09-16 2025-09-12 4.340 88,266 +0 0.00% 383,074
2025-09-15 2025-09-11 3.790 88,266 +0 0.00% 334,528
2025-09-12 2025-09-10 3.920 88,266 +0 0.00% 346,003
2025-09-11 2025-09-09 4.110 88,266 +0 0.00% 362,773
2025-09-10 2025-09-08 4.570 88,266 +0 0.00% 403,376
2025-09-09 2025-09-05 3.400 88,266 +0 0.00% 300,104
2025-09-08 2025-09-04 3.300 88,266 +0 0.00% 291,278
2025-09-05 2025-09-03 3.330 88,266 +0 0.00% 293,926
2025-09-04 2025-09-02 3.320 88,266 +0 0.00% 293,043
2025-09-03 2025-09-01 3.380 88,266 +0 0.00% 298,339
2025-09-02 2025-08-29 3.470 88,266 +0 0.00% 306,283
2025-09-01 2025-08-28 3.380 88,266 +0 0.00% 298,339
2025-08-29 2025-08-27 3.380 88,266 +0 0.00% 298,339
2025-08-28 2025-08-26 3.400 88,266 +0 0.00% 300,104
2025-08-27 2025-08-25 3.430 88,266 +0 0.00% 302,752
2025-08-26 2025-08-22 3.380 88,266 +0 0.00% 298,339
2025-08-25 2025-08-21 3.430 88,266 +0 0.00% 302,752
2025-08-22 2025-08-20 3.260 88,266 +0 0.00% 287,747
2025-08-21 2025-08-19 3.260 88,266 +0 0.00% 287,747
2025-08-20 2025-08-18 3.310 88,266 +0 0.00% 292,160
2025-08-19 2025-08-15 3.320 88,266 +0 0.00% 293,043
2025-08-18 2025-08-14 3.250 88,266 +0 0.00% 286,864
2025-08-15 2025-08-13 3.260 88,266 +0 0.00% 287,747
2025-08-14 2025-08-12 3.220 88,266 +0 0.00% 284,217
2025-08-13 2025-08-11 3.220 88,266 +0 0.00% 284,217
2025-08-12 2025-08-08 3.200 88,266 +0 0.00% 282,451
2025-08-11 2025-08-07 3.220 88,266 +0 0.00% 284,217
2025-08-08 2025-08-06 3.110 88,266 +0 0.00% 274,507
2025-08-07 2025-08-05 3.110 88,266 +0 0.00% 274,507
2025-08-06 2025-08-04 3.100 88,266 +0 0.00% 273,625
2025-08-05 2025-08-01 3.070 88,266 +0 0.00% 270,977
2025-08-04 2025-07-31 3.090 88,266 +0 0.00% 272,742
2025-08-01 2025-07-30 3.180 88,266 +0 0.00% 280,686
2025-07-31 2025-07-29 3.290 88,266 +0 0.00% 290,395
2025-07-30 2025-07-28 3.270 88,266 +0 0.00% 288,630
2025-07-29 2025-07-25 3.250 88,266 +0 0.00% 286,864
2025-07-28 2025-07-24 3.330 88,266 +0 0.00% 293,926
2025-07-25 2025-07-23 3.320 88,266 +0 0.00% 293,043
2025-07-24 2025-07-22 3.380 88,266 +0 0.00% 298,339
2025-07-23 2025-07-21 3.270 88,266 +0 0.00% 288,630
2025-07-22 2025-07-18 3.200 88,266 +0 0.00% 282,451
2025-07-21 2025-07-17 3.210 88,266 -28,000 0.00% 283,334
2025-06-05 2025-06-03 3.040 116,266 -214 0.01% 353,449
2024-11-08 2024-11-06 3.120 116,480 +28,000 0.01% 363,418
2024-10-08 2024-10-04 3.540 88,480 -6,000 0.00% 313,219
2024-09-30 2024-09-26 3.170 94,480 -36,000 0.00% 299,502
2024-09-27 2024-09-25 3.040 130,480 -8,000 0.01% 396,659
2024-09-16 2024-09-12 2.610 138,480 +6,000 0.01% 361,433
2024-09-10 2024-09-05 2.800 132,480 +8,000 0.01% 370,944
2024-08-30 2024-08-28 2.860 124,480 +10,000 0.01% 356,013
2024-05-28 2024-05-24 2.929 114,480 +1,934 0.00% 335,367
2024-05-20 2024-05-16 3.174 112,546 +5,898 0.00% 357,177
2024-05-08 2024-05-06 3.347 106,648 -9,831 0.00% 356,901
2024-04-22 2024-04-18 3.224 116,479 +9,831 0.00% 375,583
2023-09-07 2023-09-05 3.133 106,648 +1,039 0.00% 334,120
2023-07-11 2023-07-07 3.688 105,609 +5,841 0.00% 389,444
2023-07-05 2023-07-03 3.985 99,768 -7,788 0.00% 397,624
2023-06-26 2023-06-21 3.575 107,556 +7,788 0.00% 384,471
2023-05-31 2023-05-29 3.780 99,768 +8,016 0.00% 377,128
2023-05-15 2023-05-11 4.222 91,752 -9,374 0.00% 387,353
2023-01-09 2023-01-05 3.944 101,126 -9,735 0.00% 398,881
2022-10-03 2022-09-29 3.164 110,861 +9,735 0.00% 350,735
2022-09-09 2022-09-07 3.493 101,126 -186,918 0.00% 353,204
2022-09-08 2022-09-06 3.555 288,044 +97,112 0.01% 1,023,967
2022-09-07 2022-09-05 3.576 190,932 +90,707 0.01% 682,701
2022-05-26 2022-05-24 4.410 100,225 +5,763 0.00% 441,949
2022-05-04 2022-04-29 4.597 94,462 -14,551 0.00% 434,195
2022-04-27 2022-04-25 4.003 109,013 +5,457 0.00% 436,346
2022-04-25 2022-04-21 4.223 103,556 +9,094 0.00% 437,279
2022-03-24 2022-03-22 4.750 94,462 -47,289 0.00% 448,738
2022-01-25 2022-01-21 6.081 141,751 -10,912 0.01% 861,991
2022-01-10 2022-01-06 5.333 152,663 +1,819 0.01% 814,193
2021-12-23 2021-12-21 5.751 150,844 +1,818 0.01% 867,524
2021-12-21 2021-12-17 5.740 149,026 +3,638 0.01% 855,429
2021-12-20 2021-12-16 6.257 145,388 +3,637 0.01% 909,688
2021-12-15 2021-12-13 6.752 141,751 -7,275 0.01% 957,075
2021-12-14 2021-12-10 6.466 149,026 +1,819 0.01% 963,587
2021-11-29 2021-11-25 5.234 147,207 -9,094 0.01% 770,526
2021-11-26 2021-11-24 5.586 156,301 +9,094 0.01% 873,126
2021-11-25 2021-11-23 5.553 147,207 +5,456 0.01% 817,469
2021-11-19 2021-11-17 6.609 141,751 +3,638 0.01% 936,812
2021-11-18 2021-11-16 6.829 138,113 +1,819 0.01% 943,144
2021-11-17 2021-11-15 7.115 136,294 -9,094 0.01% 969,689
2021-11-16 2021-11-12 5.905 145,388 +9,094 0.01% 858,528
2021-09-20 2021-09-16 2.606 136,294 -90,939 0.01% 355,203
2021-09-16 2021-09-14 2.837 227,233 +90,939 0.01% 644,678
2021-07-20 2021-07-16 2.551 136,294 -1,819 0.01% 347,709
2021-06-15 2021-06-10 2.452 138,113 -47,288 0.01% 338,681
2021-04-01 2021-03-30 2.826 185,401 +47,288 0.01% 523,958
2021-01-19 2021-01-15 2.463 138,113 -3,495 0.01% 340,200
2020-09-14 2020-09-10 2.529 141,608 +12,231 0.01% 358,152
2020-09-08 2020-09-04 2.859 129,377 +27,281 0.00% 369,898
2020-09-01 2020-08-28 2.958 102,096 -25,463 0.00% 302,004
2020-08-28 2020-08-26 2.914 127,559 -23,644 0.00% 371,714
2020-06-22 2020-06-18 2.584 151,203 -76,388 0.01% 390,733
2020-06-08 2020-06-04 2.419 227,591 -63,657 0.01% 550,591
2020-05-22 2020-05-20 2.210 291,248 +76,388 0.01% 643,740
2019-10-28 2019-10-24 2.210 214,860 -94,576 0.01% 474,901
2019-10-21 2019-10-17 2.232 309,436 +90,939 0.01% 690,746
2019-09-25 2019-09-23 2.221 218,497 -118,220 0.01% 485,343
2019-09-24 2019-09-20 2.199 336,717 +36,375 0.01% 740,537
2019-09-23 2019-09-19 2.221 300,342 +18,188 0.01% 667,143
2019-09-20 2019-09-18 2.199 282,154 +63,657 0.01% 620,537
2019-09-10 2019-09-06 2.100 218,497 -40,013 0.01% 458,913
2019-09-09 2019-09-05 2.056 258,510 -5,457 0.01% 531,582
2019-09-06 2019-09-04 2.001 263,967 +45,470 0.01% 528,290
2019-08-28 2019-08-26 2.221 218,497 -45,470 0.01% 485,343
2019-08-27 2019-08-23 2.210 263,967 +52,745 0.01% 583,442
2019-08-26 2019-08-22 2.243 211,222 -14,550 0.01% 473,828
2019-08-23 2019-08-21 2.199 225,772 +14,550 0.01% 496,537
2019-08-06 2019-08-02 2.232 211,222 +9,094 0.01% 471,506
2019-07-31 2019-07-29 2.331 202,128 +9,094 0.01% 471,209
2019-07-22 2019-07-18 2.474 193,034 +9,093 0.01% 477,604
2019-06-04 2019-05-31 2.333 183,941 +5,358 0.01% 429,175
2019-05-15 2019-05-10 2.345 178,583 -88,290 0.01% 418,697
2019-05-10 2019-05-08 2.401 266,873 -132,435 0.01% 640,810
2019-05-08 2019-05-06 2.413 399,308 -17,658 0.01% 963,333
2019-05-07 2019-05-03 2.616 416,966 -35,316 0.02% 1,090,942
2019-05-06 2019-05-02 2.594 452,282 +61,803 0.02% 1,173,096
2019-05-03 2019-04-30 2.628 390,479 +17,658 0.01% 1,026,064
2019-04-30 2019-04-26 2.696 372,821 +17,658 0.01% 1,005,000
2019-04-29 2019-04-25 2.741 355,163 -485,594 0.01% 973,491
2019-04-26 2019-04-24 2.956 840,757 +61,802 0.03% 2,485,421
2019-04-24 2019-04-18 3.081 778,955 -44,145 0.03% 2,399,773
2019-04-23 2019-04-17 3.024 823,100 -88,289 0.03% 2,489,160
2019-04-18 2019-04-16 2.990 911,389 +44,145 0.03% 2,725,189
2019-04-17 2019-04-15 2.967 867,244 +102,416 0.03% 2,573,543
2019-04-15 2019-04-11 2.956 764,828 +17,658 0.03% 2,260,962
2019-04-10 2019-04-08 3.047 747,170 -52,974 0.03% 2,276,463
2019-04-09 2019-04-04 2.979 800,144 -35,316 0.03% 2,383,487
2019-04-08 2019-04-03 2.967 835,460 -26,487 0.03% 2,479,224
2019-04-04 2019-04-02 2.945 861,947 +70,632 0.03% 2,538,299
2019-04-03 2019-04-01 3.013 791,315 -44,145 0.03% 2,384,075
2019-04-02 2019-03-29 3.024 835,460 +26,487 0.03% 2,526,538
2019-03-29 2019-03-27 3.217 808,973 -44,145 0.03% 2,602,204
2019-03-27 2019-03-25 3.205 853,118 -88,290 0.03% 2,734,541
2019-03-26 2019-03-22 3.183 941,408 +44,145 0.03% 2,996,216
2019-03-25 2019-03-21 3.205 897,263 -44,145 0.03% 2,876,041
2019-03-21 2019-03-19 3.217 941,408 +88,290 0.03% 3,028,204
2019-03-20 2019-03-18 3.239 853,118 -26,487 0.03% 2,763,529
2019-03-19 2019-03-15 3.035 879,605 -158,922 0.03% 2,670,001
2019-03-18 2019-03-14 2.934 1,038,527 +70,632 0.04% 3,046,537
2019-03-15 2019-03-13 3.001 967,895 +61,803 0.04% 2,905,113
2019-03-14 2019-03-12 3.047 906,092 +35,316 0.03% 2,760,664
2019-03-11 2019-03-07 3.069 870,776 +44,145 0.03% 2,672,789
2019-03-08 2019-03-06 3.205 826,631 +44,145 0.03% 2,649,641
2019-03-07 2019-03-05 3.228 782,486 +573,884 0.03% 2,525,866
2019-03-06 2019-03-04 2.945 208,602 -79,461 0.01% 614,300
2019-03-04 2019-02-28 2.775 288,063 -40,613 0.01% 799,360
2019-03-01 2019-02-27 2.775 328,676 +130,669 0.01% 912,059
2019-02-28 2019-02-26 2.934 198,007 -114,777 0.01% 580,857
2019-02-27 2019-02-25 2.809 312,784 +70,632 0.01% 878,588
2019-02-25 2019-02-21 2.684 242,152 -61,803 0.01% 650,018
2019-02-22 2019-02-20 2.696 303,955 -26,487 0.01% 819,361
2019-02-21 2019-02-19 2.650 330,442 +105,948 0.01% 875,790
2019-02-20 2019-02-18 2.707 224,494 -264,870 0.01% 607,703
2019-02-19 2019-02-15 2.616 489,364 +132,435 0.02% 1,280,362
2019-02-18 2019-02-14 2.730 356,929 -8,829 0.01% 974,289
2019-02-15 2019-02-13 2.775 365,758 -37,082 0.01% 1,014,960
2019-02-14 2019-02-12 2.741 402,840 +63,569 0.01% 1,104,172
2019-02-13 2019-02-11 2.764 339,271 +35,316 0.01% 937,617
2019-02-11 2019-02-04 2.786 303,955 +44,145 0.01% 846,902
2019-02-08 2019-01-31 2.662 259,810 +35,316 0.01% 691,533
2019-02-01 2019-01-30 2.707 224,494 -173,936 0.01% 607,703
2019-01-31 2019-01-29 2.639 398,430 +61,803 0.01% 1,051,470
2019-01-25 2019-01-23 2.673 336,627 -144,796 0.01% 899,808
2019-01-24 2019-01-22 2.435 481,423 +44,145 0.02% 1,172,342
2019-01-23 2019-01-21 2.435 437,278 +100,651 0.02% 1,064,842
2019-01-11 2019-01-09 2.129 336,627 -44,145 0.01% 716,796
2019-01-10 2019-01-08 1.971 380,772 -5,854 0.01% 750,418
2019-01-08 2019-01-04 1.925 386,626 -44,145 0.01% 744,439
2019-01-03 2018-12-31 1.914 430,771 +44,145 0.02% 824,560
2019-01-02 2018-12-27 1.846 386,626 -111,076 0.01% 713,785
2018-12-28 2018-12-24 1.891 497,702 +88,290 0.02% 941,401
2018-12-27 2018-12-20 1.959 409,412 +44,145 0.02% 802,224
2018-12-21 2018-12-19 2.005 365,267 -88,290 0.01% 732,272
2018-12-12 2018-12-10 1.959 453,557 -44,145 0.02% 888,724
2018-12-07 2018-12-05 2.220 497,702 +88,290 0.02% 1,104,878
2018-12-05 2018-12-03 2.254 409,412 -44,145 0.02% 922,789
2018-11-30 2018-11-28 2.231 453,557 +44,145 0.02% 1,012,015
2018-11-26 2018-11-22 2.424 409,412 -44,145 0.02% 992,346
2018-11-23 2018-11-21 2.435 453,557 +44,145 0.02% 1,104,484
2018-11-21 2018-11-19 2.446 409,412 -88,290 0.02% 1,001,621
2018-11-20 2018-11-16 2.299 497,702 -44,145 0.02% 1,144,338
2018-11-19 2018-11-15 2.209 541,847 +44,145 0.02% 1,196,741
2018-11-16 2018-11-14 2.129 497,702 -44,145 0.02% 1,059,781
2018-11-15 2018-11-13 2.129 541,847 +132,435 0.02% 1,153,781
2018-11-12 2018-11-08 2.197 409,412 -88,290 0.02% 899,604
2018-11-08 2018-11-06 2.311 497,702 +44,145 0.02% 1,149,975
2018-11-07 2018-11-05 2.311 453,557 -88,290 0.02% 1,047,975
2018-11-06 2018-11-02 2.254 541,847 +19,424 0.02% 1,221,290
2018-11-05 2018-11-01 2.118 522,423 +21,190 0.02% 1,106,504
2018-11-02 2018-10-31 2.050 501,233 -88,290 0.02% 1,027,560
2018-11-01 2018-10-30 1.948 589,523 -9,976 0.02% 1,148,466
2018-10-26 2018-10-24 2.197 599,499 -44,145 0.02% 1,317,283
2018-10-24 2018-10-22 2.277 643,644 -265,105 0.02% 1,465,314
2018-10-18 2018-10-15 2.243 908,749 -17,433 0.03% 2,037,971
2018-10-15 2018-10-11 2.277 926,182 -572,040 0.03% 2,108,537
2018-10-12 2018-10-10 2.367 1,498,222 -227,788 0.06% 3,546,593
2018-10-11 2018-10-09 2.435 1,726,010 +316,078 0.06% 4,203,109
2018-10-09 2018-10-05 2.446 1,409,932 -88,290 0.05% 3,449,378
2018-10-05 2018-10-03 2.458 1,498,222 -11,069 0.06% 3,682,348
2018-10-04 2018-10-02 2.458 1,509,291 -7,064 0.06% 3,709,553
2018-10-02 2018-09-27 2.514 1,516,355 -5,297 0.06% 3,812,789
2018-09-19 2018-09-17 2.492 1,521,652 -8,829 0.06% 3,791,638
2018-09-18 2018-09-14 2.582 1,530,481 +17,658 0.06% 3,952,316
2018-09-10 2018-09-06 2.662 1,512,823 +17,658 0.06% 4,026,659
2018-09-06 2018-09-04 2.820 1,495,165 -8,829 0.06% 4,216,745
2018-09-04 2018-08-31 2.877 1,503,994 -17,658 0.06% 4,326,819
2018-08-31 2018-08-29 2.967 1,521,652 -17,658 0.06% 4,515,497
2018-08-28 2018-08-24 3.186 1,539,310 +26,487 0.06% 4,904,526
2018-08-27 2018-08-23 3.268 1,512,823 +50,057 0.06% 4,944,181
2018-08-24 2018-08-22 3.245 1,462,766 -6,830 0.06% 4,746,316
2018-08-23 2018-08-21 3.327 1,469,596 -110,059 0.06% 4,888,981
2018-08-17 2018-08-15 3.198 1,579,655 -13,659 0.06% 5,051,577
2018-08-13 2018-08-09 3.491 1,593,314 -14,796 0.06% 5,561,855
2018-07-24 2018-07-20 3.526 1,608,110 +85,369 0.06% 5,670,016
2018-06-27 2018-06-25 4.229 1,522,741 -17,074 0.06% 6,439,250
2018-05-31 2018-05-29 4.428 1,539,815 -5,122 0.06% 6,818,085
2018-05-21 2018-05-17 4.522 1,544,937 -17,074 0.06% 6,985,542
2018-05-17 2018-05-15 4.393 1,562,011 +17,074 0.06% 6,861,474
2018-04-30 2018-04-26 4.076 1,544,937 -42,684 0.06% 6,297,847
2018-04-26 2018-04-24 4.217 1,587,621 +42,684 0.06% 6,695,012
2018-04-20 2018-04-18 4.369 1,544,937 -17,074 0.06% 6,750,278
2018-04-12 2018-04-10 4.475 1,562,011 -8,537 0.06% 6,989,555
2018-03-27 2018-03-23 4.135 1,570,548 -5,122 0.06% 6,494,235
2018-03-26 2018-03-22 4.276 1,575,670 -20,488 0.06% 6,736,901
2018-03-21 2018-03-19 4.580 1,596,158 +17,074 0.06% 7,310,628
2018-03-20 2018-03-16 4.627 1,579,084 -5,123 0.06% 7,306,416
2018-03-19 2018-03-15 4.393 1,584,207 -1,707 0.06% 6,958,975
2018-03-12 2018-03-08 4.334 1,585,914 -6,829 0.06% 6,873,587
2018-02-28 2018-02-26 4.112 1,592,743 -17,074 0.06% 6,548,697
2018-02-26 2018-02-22 4.217 1,609,817 -25,611 0.06% 6,788,613
2018-02-13 2018-02-09 3.807 1,635,428 -170,737 0.06% 6,226,111
2018-02-08 2018-02-06 4.041 1,806,165 -20,488 0.07% 7,299,256
2018-02-01 2018-01-30 4.358 1,826,653 -3,415 0.07% 7,959,780
2018-01-19 2018-01-17 4.240 1,830,068 +1,707 0.07% 7,760,288
2018-01-09 2018-01-05 4.346 1,828,361 +17,074 0.07% 7,945,805
2018-01-08 2018-01-04 4.287 1,811,287 -3,415 0.07% 7,765,518
2018-01-03 2017-12-29 3.936 1,814,702 +3,415 0.07% 7,142,441
2018-01-02 2017-12-28 3.971 1,811,287 +1,707 0.07% 7,192,652
2017-12-19 2017-12-15 3.584 1,809,580 +8,537 0.07% 6,486,363
2017-12-15 2017-12-13 3.573 1,801,043 +3,415 0.07% 6,434,666
2017-12-13 2017-12-11 3.690 1,797,628 +6,830 0.07% 6,633,037
2017-12-05 2017-12-01 3.889 1,790,798 +8,536 0.07% 6,964,449
2017-11-30 2017-11-28 4.112 1,782,262 +8,537 0.07% 7,327,920
2017-11-27 2017-11-23 4.393 1,773,725 -8,537 0.07% 7,791,474
2017-11-24 2017-11-22 4.404 1,782,262 -8,536 0.07% 7,849,852
2017-11-23 2017-11-21 4.147 1,790,798 +8,536 0.07% 7,425,948
2017-11-17 2017-11-15 4.240 1,782,262 +8,537 0.07% 7,557,570
2017-11-09 2017-11-07 4.451 1,773,725 -331,626 0.07% 7,895,360
2017-11-07 2017-11-03 4.369 2,105,351 -20,488 0.08% 9,198,889
2017-11-01 2017-10-30 4.229 2,125,839 +119,516 0.08% 8,989,585
2017-10-30 2017-10-26 4.264 2,006,323 -3,415 0.08% 8,554,690
2017-10-27 2017-10-25 4.510 2,009,738 -6,830 0.08% 9,063,631
2017-10-26 2017-10-24 4.662 2,016,568 +6,830 0.08% 9,401,518
2017-10-24 2017-10-20 4.522 2,009,738 +42,684 0.08% 9,087,173
2017-10-11 2017-10-09 4.779 1,967,054 -93,905 0.08% 9,401,096
2017-10-10 2017-10-06 4.861 2,060,959 -291,961 0.08% 10,018,888
2017-10-06 2017-10-03 4.697 2,352,920 +3,415 0.09% 11,052,324
2017-10-04 2017-09-29 4.674 2,349,505 +8,537 0.09% 10,981,238
2017-10-03 2017-09-28 4.627 2,340,968 +17,074 0.09% 10,831,650
2017-09-28 2017-09-26 4.639 2,323,894 -42,685 0.09% 10,779,871
2017-09-27 2017-09-25 4.791 2,366,579 -367,084 0.09% 11,338,259
2017-09-26 2017-09-22 4.873 2,733,663 +3,414 0.10% 13,321,108
2017-09-25 2017-09-21 4.662 2,730,249 +17,074 0.10% 12,728,798
2017-09-21 2017-09-19 4.322 2,713,175 +5,122 0.10% 11,727,521
2017-09-20 2017-09-18 4.287 2,708,053 +136 0.10% 11,610,216
2017-09-12 2017-09-08 4.334 2,707,917 +8,537 0.10% 11,736,514
2017-09-11 2017-09-07 4.475 2,699,380 +42,684 0.10% 12,078,957
2017-09-08 2017-09-06 4.393 2,656,696 +5,122 0.10% 11,670,116
2017-09-04 2017-08-31 4.252 2,651,574 +42,684 0.10% 11,274,893
2017-09-01 2017-08-30 4.311 2,608,890 +85,369 0.10% 11,246,196
2017-08-28 2017-08-24 4.522 2,523,521 +85,369 0.10% 11,410,279
2017-08-24 2017-08-21 4.510 2,438,152 +85,368 0.09% 10,995,717
2017-08-15 2017-08-11 4.627 2,352,784 +249,276 0.09% 10,886,323
2017-08-09 2017-08-07 4.744 2,103,508 +6,830 0.08% 9,979,327
2017-08-08 2017-08-04 4.732 2,096,678 +85,368 0.08% 9,922,364
2017-08-03 2017-08-01 4.967 2,011,310 +24,002 0.08% 9,990,996
2017-07-31 2017-07-27 5.027 1,987,308 +16,870 0.08% 9,989,570
2017-07-25 2017-07-21 5.157 1,970,438 +16,870 0.08% 10,161,733
2017-07-20 2017-07-18 5.288 1,953,568 -13,496 0.08% 10,329,496
2017-07-18 2017-07-14 5.110 1,967,064 -25,305 0.08% 10,051,051
2017-07-14 2017-07-12 5.169 1,992,369 +13,496 0.08% 10,298,453
2017-07-12 2017-07-10 5.157 1,978,873 +5,061 0.08% 10,205,233
2017-07-10 2017-07-06 5.453 1,973,812 +32,053 0.08% 10,764,140
2017-07-07 2017-07-05 5.489 1,941,759 +8,435 0.08% 10,658,401
2017-07-04 2017-06-30 5.750 1,933,324 -8,435 0.08% 11,116,348
2017-06-29 2017-06-27 5.785 1,941,759 +8,435 0.08% 11,233,909
2017-06-28 2017-06-26 5.691 1,933,324 +16,869 0.08% 11,001,746
2017-06-23 2017-06-21 5.631 1,916,455 -8,434 0.07% 10,792,150
2017-06-21 2017-06-19 5.584 1,924,889 -6,748 0.08% 10,748,363
2017-06-16 2017-06-14 5.525 1,931,637 +3,374 0.08% 10,671,542
2017-06-15 2017-06-13 5.299 1,928,263 +8,434 0.08% 10,218,556
2017-06-12 2017-06-08 5.406 1,919,829 +5,061 0.07% 10,378,704
2017-06-09 2017-06-07 5.477 1,914,768 -8,435 0.07% 10,487,546
2017-06-06 2017-06-02 5.050 1,923,203 +10,122 0.07% 9,712,935
2017-05-17 2017-05-15 5.169 1,913,081 -10,122 0.07% 9,888,618
2017-05-12 2017-05-10 5.181 1,923,203 -13,495 0.07% 9,963,738
2017-05-10 2017-05-08 5.145 1,936,698 +8,435 0.08% 9,964,772
2017-05-09 2017-05-05 5.205 1,928,263 -10,122 0.08% 10,035,674
2017-05-08 2017-05-04 5.359 1,938,385 -126,525 0.08% 10,387,098
2017-04-28 2017-04-26 5.359 2,064,910 +42,175 0.08% 11,065,099
2017-04-27 2017-04-25 5.359 2,022,735 +10,122 0.08% 10,839,098
2017-04-24 2017-04-20 5.276 2,012,613 +5,061 0.08% 10,617,836
2017-04-21 2017-04-19 5.216 2,007,552 +84,349 0.08% 10,472,135
2017-04-18 2017-04-12 5.370 1,923,203 +16,870 0.07% 10,328,543
2017-04-13 2017-04-11 5.453 1,906,333 +50,610 0.07% 10,396,145
2017-04-12 2017-04-10 5.596 1,855,723 +50,610 0.07% 10,384,148
2017-04-05 2017-03-31 6.070 1,805,113 -18,557 0.07% 10,956,960
2017-04-03 2017-03-30 6.106 1,823,670 +8,435 0.07% 11,134,462
2017-03-27 2017-03-23 6.319 1,815,235 -8,435 0.07% 11,470,327
2017-03-24 2017-03-22 6.271 1,823,670 +8,435 0.07% 11,437,146
2017-03-17 2017-03-15 6.331 1,815,235 -8,435 0.07% 11,491,847
2017-03-15 2017-03-13 6.260 1,823,670 -497,664 0.07% 11,415,526
2017-03-14 2017-03-10 6.011 2,321,334 +16,870 0.09% 13,952,799
2017-03-13 2017-03-09 6.200 2,304,464 +8,435 0.09% 14,288,523
2017-03-10 2017-03-08 6.331 2,296,029 +16,870 0.09% 14,535,647
2017-03-08 2017-03-06 6.473 2,279,159 -67,480 0.09% 14,753,090
2017-02-22 2017-02-20 6.177 2,346,639 +16,870 0.09% 14,494,383
2017-02-17 2017-02-15 5.916 2,329,769 -5,061 0.09% 13,782,536
2017-02-15 2017-02-13 6.378 2,334,830 -16,870 0.09% 14,892,009
2017-02-13 2017-02-09 6.117 2,351,700 +5,061 0.09% 14,386,242
2017-02-07 2017-02-03 5.987 2,346,639 +15,473 0.09% 14,049,258
2017-02-06 2017-02-02 6.129 2,331,166 -10,122 0.09% 14,288,264
2017-01-25 2017-01-23 6.117 2,341,288 -53,984 0.09% 14,322,548
2017-01-23 2017-01-19 5.833 2,395,272 +5,061 0.09% 13,971,263
2017-01-11 2017-01-09 5.442 2,390,211 -8,435 0.09% 13,006,626
2017-01-10 2017-01-06 5.323 2,398,646 +8,435 0.09% 12,768,158
2017-01-09 2017-01-05 5.276 2,390,211 +472,359 0.09% 12,609,910
2017-01-05 2017-01-03 5.359 1,917,852 +43,862 0.08% 10,277,069
2016-12-23 2016-12-21 5.050 1,873,990 -21,931 0.07% 9,464,389
2016-12-20 2016-12-16 5.050 1,895,921 +10,122 0.08% 9,575,150
2016-12-19 2016-12-15 5.062 1,885,799 +11,809 0.07% 9,546,386
2016-12-16 2016-12-14 5.157 1,873,990 -10,122 0.07% 9,664,341
2016-12-13 2016-12-09 5.323 1,884,112 +16,870 0.07% 10,029,258
2016-12-12 2016-12-08 5.370 1,867,242 +11,809 0.07% 10,028,005
2016-12-09 2016-12-07 5.370 1,855,433 +26,992 0.07% 9,964,585
2016-12-08 2016-12-06 5.453 1,828,441 +30,366 0.07% 9,971,363
2016-12-07 2016-12-05 5.359 1,798,075 +20,244 0.07% 9,635,228
2016-12-05 2016-12-01 5.843 1,777,831 +35,630 0.07% 10,388,331
2016-11-29 2016-11-25 5.952 1,742,201 -26,451 0.07% 10,369,827
2016-11-28 2016-11-24 5.867 1,768,652 +9,920 0.07% 10,377,489
2016-11-25 2016-11-23 5.952 1,758,732 +21,491 0.07% 10,468,222
2016-11-24 2016-11-22 6.436 1,737,241 -4,960 0.07% 11,180,980
2016-11-16 2016-11-14 6.291 1,742,201 -8,266 0.07% 10,959,980
2016-11-11 2016-11-09 6.194 1,750,467 +8,266 0.07% 10,842,565
2016-11-10 2016-11-08 6.255 1,742,201 +314,106 0.07% 10,896,749
2016-11-04 2016-11-02 6.049 1,428,095 -42,983 0.06% 8,638,439
2016-11-02 2016-10-31 6.073 1,471,078 -18,185 0.06% 8,934,034
2016-10-31 2016-10-27 6.001 1,489,263 +61,168 0.06% 8,936,372
2016-10-28 2016-10-26 6.255 1,428,095 +28,104 0.06% 8,932,146
2016-10-27 2016-10-25 6.400 1,399,991 +6,613 0.06% 8,959,609
2016-10-26 2016-10-24 6.593 1,393,378 +8,266 0.06% 9,186,998
2016-10-19 2016-10-17 6.472 1,385,112 +4,959 0.06% 8,964,929
2016-10-18 2016-10-14 6.315 1,380,153 -4,959 0.06% 8,715,773
2016-10-11 2016-10-06 6.944 1,385,112 -8,266 0.06% 9,618,447
2016-10-07 2016-10-05 6.787 1,393,378 +8,266 0.06% 9,456,708
2016-10-05 2016-10-03 6.799 1,385,112 -8,266 0.06% 9,417,364
2016-10-03 2016-09-29 6.823 1,393,378 +19,838 0.06% 9,507,279
2016-09-28 2016-09-26 6.690 1,373,540 -8,266 0.06% 9,189,134
2016-09-23 2016-09-21 7.041 1,381,806 -13,225 0.06% 9,729,224
2016-09-20 2016-09-15 6.739 1,395,031 +7,553 0.06% 9,400,419
2016-09-19 2016-09-14 6.811 1,387,478 -4,960 0.06% 9,450,236
2016-09-12 2016-09-08 7.150 1,392,438 +8,266 0.06% 9,955,693
2016-09-09 2016-09-07 7.368 1,384,172 +8,266 0.06% 10,198,012
2016-09-07 2016-09-05 7.392 1,375,906 -6,612 0.06% 10,170,402
2016-09-06 2016-09-02 7.198 1,382,518 +6,612 0.06% 9,951,669
2016-09-05 2016-09-01 7.283 1,375,906 -16,532 0.06% 10,020,593
2016-09-01 2016-08-30 7.053 1,392,438 +13,226 0.06% 9,820,929
2016-08-31 2016-08-29 6.726 1,379,212 -16,532 0.06% 9,277,137
2016-08-22 2016-08-18 7.126 1,395,744 -110,763 0.06% 9,945,560
2016-08-19 2016-08-17 7.053 1,506,507 +6,612 0.06% 10,625,463
2016-08-15 2016-08-11 7.235 1,499,895 +6,613 0.06% 10,851,011
2016-08-12 2016-08-10 7.162 1,493,282 +24,798 0.06% 10,694,776
2016-08-10 2016-08-08 7.464 1,468,484 +14,879 0.06% 10,961,312
2016-08-09 2016-08-05 7.622 1,453,605 -13,226 0.06% 11,078,861
2016-08-04 2016-08-01 7.524 1,466,831 +35,204 0.06% 11,036,392
2016-07-29 2016-07-27 7.425 1,431,627 -8,068 0.06% 10,629,554
2016-07-28 2016-07-26 7.288 1,439,695 +6,454 0.06% 10,493,157
2016-07-27 2016-07-25 7.338 1,433,241 +8,068 0.06% 10,517,179
2016-07-22 2016-07-20 7.487 1,425,173 +6,454 0.06% 10,669,962
2016-07-14 2016-07-12 7.698 1,418,719 +108,105 0.06% 10,920,596
2016-07-05 2016-06-30 7.859 1,310,614 +8,068 0.06% 10,299,649
2016-06-21 2016-06-17 7.326 1,302,546 -8,068 0.05% 9,541,989
2016-06-17 2016-06-15 6.706 1,310,614 -72,608 0.06% 8,788,817
2016-06-16 2016-06-14 6.099 1,383,222 +56,473 0.06% 8,435,588
2016-06-15 2016-06-13 6.160 1,326,749 -8,067 0.06% 8,173,414
2016-06-14 2016-06-10 6.247 1,334,816 -8,068 0.06% 8,338,929
2016-06-13 2016-06-08 6.433 1,342,884 +16,135 0.06% 8,639,015
2016-06-10 2016-06-07 6.582 1,326,749 -53,246 0.06% 8,732,561
2016-05-30 2016-05-26 5.826 1,379,995 +8,068 0.06% 8,039,587
2016-05-25 2016-05-23 6.074 1,371,927 -8,068 0.06% 8,332,694
2016-05-17 2016-05-13 5.875 1,379,995 +8,068 0.06% 8,108,009
2016-05-16 2016-05-12 6.024 1,371,927 -8,068 0.06% 8,264,672
2016-05-04 2016-04-29 6.297 1,379,995 +8,068 0.06% 8,689,596
2016-04-21 2016-04-19 6.731 1,371,927 -8,068 0.06% 9,233,985
2016-04-14 2016-04-12 6.099 1,379,995 -8,067 0.06% 8,415,908
2016-04-05 2016-03-31 5.950 1,388,062 +1,613 0.06% 8,258,638
2016-04-01 2016-03-30 6.024 1,386,449 +8,068 0.06% 8,352,154
2016-03-31 2016-03-29 5.987 1,378,381 -12,908 0.06% 8,252,295
2016-03-29 2016-03-23 6.074 1,391,289 +12,908 0.06% 8,450,293
2016-03-22 2016-03-18 6.173 1,378,381 +19,362 0.06% 8,508,578
2016-03-21 2016-03-17 6.260 1,359,019 -27,430 0.06% 8,506,977
2016-03-16 2016-03-14 5.764 1,386,449 +11,295 0.06% 7,991,259
2016-03-14 2016-03-10 5.702 1,375,154 -14,522 0.06% 7,840,929
2016-03-10 2016-03-08 5.739 1,389,676 +6,454 0.06% 7,975,408
2016-03-09 2016-03-07 5.727 1,383,222 +8,068 0.06% 7,921,222
2016-03-04 2016-03-02 5.528 1,375,154 +8,067 0.06% 7,602,292
2016-02-03 2016-02-01 5.033 1,367,087 +363 0.06% 6,879,875
2016-01-27 2016-01-25 5.070 1,366,724 +8,068 0.06% 6,928,871
2016-01-25 2016-01-21 4.983 1,358,656 +16,135 0.06% 6,770,082
2016-01-21 2016-01-19 5.380 1,342,521 -4,840 0.06% 7,222,194
2016-01-15 2016-01-13 5.008 1,347,361 +8,067 0.06% 6,747,202
2016-01-14 2016-01-12 5.107 1,339,294 +24,203 0.06% 6,839,612
2016-01-13 2016-01-11 5.206 1,315,091 -8,068 0.06% 6,846,419
2016-01-11 2016-01-07 5.566 1,323,159 -24,202 0.06% 7,364,050
2015-12-07 2015-12-03 6.446 1,347,361 +26,025 0.06% 8,685,271
2015-12-04 2015-12-02 6.421 1,321,336 +15,823 0.06% 8,484,108
2015-12-03 2015-12-01 6.497 1,305,513 +7,912 0.06% 8,481,517
2015-11-27 2015-11-25 6.699 1,297,601 -79,117 0.06% 8,692,531
2015-11-26 2015-11-24 6.686 1,376,718 -47,470 0.06% 9,205,129
2015-11-24 2015-11-20 6.320 1,424,188 +4,747 0.06% 9,000,498
2015-11-18 2015-11-16 6.181 1,419,441 -15,824 0.06% 8,773,147
2015-11-17 2015-11-13 6.155 1,435,265 +3,165 0.06% 8,834,669
2015-11-16 2015-11-12 6.269 1,432,100 +7,912 0.06% 8,978,096
2015-11-13 2015-11-11 6.105 1,424,188 +18,988 0.06% 8,694,481
2015-11-12 2015-11-10 6.320 1,405,200 +85,446 0.06% 8,880,499
2015-11-11 2015-11-09 6.168 1,319,754 +28,483 0.06% 8,140,330
2015-11-10 2015-11-06 8.279 1,291,271 -7,912 0.06% 10,690,251
2015-11-05 2015-11-03 7.331 1,299,183 +15,823 0.06% 9,524,179
2015-10-30 2015-10-28 7.331 1,283,360 -4,747 0.06% 9,408,182
2015-10-28 2015-10-26 7.685 1,288,107 -7,911 0.06% 9,898,850
2015-10-27 2015-10-23 7.862 1,296,018 +7,911 0.06% 10,188,978
2015-10-26 2015-10-22 8.064 1,288,107 -15,823 0.06% 10,387,280
2015-10-20 2015-10-16 8.140 1,303,930 +24,297 0.06% 10,613,762
2015-10-19 2015-10-15 8.102 1,279,633 +15,824 0.06% 10,367,467
2015-10-14 2015-10-12 8.380 1,263,809 -7,912 0.06% 10,590,688
2015-10-12 2015-10-08 7.887 1,271,721 +7,912 0.06% 10,030,109
2015-10-02 2015-09-29 6.598 1,263,809 -7,912 0.06% 8,338,370
2015-09-30 2015-09-25 6.977 1,271,721 -20,570 0.06% 8,872,789
2015-09-25 2015-09-23 6.206 1,292,291 -398,751 0.06% 8,019,938
2015-09-24 2015-09-22 6.181 1,691,042 +15,824 0.07% 10,451,833
2015-09-18 2015-09-16 6.320 1,675,218 -23,736 0.07% 10,586,942
2015-09-17 2015-09-15 5.814 1,698,954 +7,912 0.08% 9,877,992
2015-09-14 2015-09-10 6.206 1,691,042 +20,571 0.07% 10,494,581
2015-09-11 2015-09-09 6.573 1,670,471 +379,762 0.07% 10,979,220
2015-09-10 2015-09-08 6.004 1,290,709 -7,912 0.06% 7,749,098
2015-09-01 2015-08-28 5.523 1,298,621 +31,647 0.06% 7,172,872
2015-08-31 2015-08-27 6.042 1,266,974 -6,329 0.06% 7,654,641
2015-08-27 2015-08-25 6.224 1,273,303 +29,549 0.06% 7,925,075
2015-08-26 2015-08-24 5.939 1,243,754 +13,911 0.06% 7,387,096
2015-08-24 2015-08-20 6.651 1,229,843 +3,091 0.06% 8,179,737
2015-08-21 2015-08-19 6.729 1,226,752 -4,637 0.06% 8,254,422
2015-08-11 2015-08-07 7.389 1,231,389 +4,637 0.06% 9,098,252
2015-08-10 2015-08-06 7.440 1,226,752 -4,637 0.06% 9,127,486
2015-08-03 2015-07-30 7.544 1,231,389 -1,546 0.06% 9,289,458
2015-07-30 2015-07-28 7.363 1,232,935 +4,637 0.06% 9,077,767
2015-07-29 2015-07-27 7.169 1,228,298 +1,546 0.06% 8,805,217
2015-07-15 2015-07-13 8.307 1,226,752 -23,184 0.06% 10,191,037
2015-07-14 2015-07-10 7.660 1,249,936 +23,184 0.06% 9,574,940
2015-07-13 2015-07-09 7.686 1,226,752 -23,184 0.06% 9,429,090
2015-07-10 2015-07-08 6.625 1,249,936 -46,369 0.06% 8,281,029
2015-07-09 2015-07-07 7.026 1,296,305 +23,184 0.06% 9,108,222
2015-07-07 2015-07-03 8.010 1,273,121 +6,183 0.06% 10,197,340
2015-06-30 2015-06-26 9.394 1,266,938 +6,182 0.06% 11,901,962
2015-06-25 2015-06-23 10.248 1,260,756 -1,545 0.06% 12,920,603
2015-06-09 2015-06-05 9.705 1,262,301 -115,922 0.06% 12,250,414
2015-06-03 2015-06-01 10.429 1,378,223 -6,183 0.06% 14,374,114
2015-05-27 2015-05-22 10.119 1,384,406 -20,093 0.06% 14,008,666
2015-05-18 2015-05-14 8.734 1,404,499 -15,456 0.06% 12,267,379
2015-05-15 2015-05-13 8.786 1,419,955 -465,232 0.06% 12,475,872
2015-05-14 2015-05-12 8.825 1,885,187 +455,958 0.09% 16,636,631
2015-05-11 2015-05-07 8.036 1,429,229 -7,728 0.06% 11,484,709
2015-04-27 2015-04-23 9.058 1,436,957 +15,456 0.07% 13,015,725
2015-04-24 2015-04-22 9.135 1,421,501 -7,728 0.06% 12,986,091
2015-04-23 2015-04-21 8.928 1,429,229 +7,728 0.06% 12,760,787
2015-04-20 2015-04-16 9.562 1,421,501 +7,729 0.06% 13,593,089
2015-04-17 2015-04-15 9.343 1,413,772 +15,456 0.06% 13,208,185
2015-04-15 2015-04-13 9.084 1,398,316 -31,483 0.06% 12,701,909
2015-04-10 2015-04-08 8.540 1,429,799 +9,274 0.06% 12,210,838
2015-04-09 2015-04-02 8.087 1,420,525 -7,728 0.06% 11,488,292
2015-04-01 2015-03-30 7.958 1,428,253 -4,637 0.06% 11,365,978
2015-03-18 2015-03-16 7.777 1,432,890 -7,728 0.07% 11,143,302
2015-03-17 2015-03-13 7.544 1,440,618 -23,185 0.07% 10,867,858
2015-03-13 2015-03-11 7.570 1,463,803 -197,274 0.07% 11,080,645
2015-03-10 2015-03-06 7.130 1,661,077 -61,825 0.08% 11,843,169
2015-03-05 2015-03-03 6.729 1,722,902 -7,728 0.08% 11,592,857
2015-03-04 2015-03-02 7.233 1,730,630 -38,640 0.08% 12,518,221
2015-02-26 2015-02-24 7.117 1,769,270 +14,471 0.08% 12,591,671
2015-02-25 2015-02-23 6.832 1,754,799 -4,636 0.08% 11,989,135
2015-02-24 2015-02-18 6.780 1,759,435 +4,636 0.08% 11,929,743
2015-02-23 2015-02-16 6.806 1,754,799 -7,728 0.08% 11,943,722
2015-02-17 2015-02-13 6.767 1,762,527 +30,913 0.08% 11,927,901
2015-02-16 2015-02-12 6.560 1,731,614 -13,911 0.08% 11,360,190
2015-02-13 2015-02-11 6.690 1,745,525 -6,182 0.08% 11,677,320
2015-02-12 2015-02-10 6.392 1,751,707 -7,728 0.08% 11,197,343
2015-02-11 2015-02-09 6.431 1,759,435 -82,005 0.08% 11,315,042
2015-02-10 2015-02-06 6.095 1,841,440 +7,728 0.08% 11,222,899
2015-02-03 2015-01-30 5.668 1,833,712 -23,184 0.08% 10,392,782
2015-01-30 2015-01-28 5.706 1,856,896 +14,692 0.08% 10,596,263
2015-01-29 2015-01-27 5.603 1,842,204 -780,539 0.08% 10,321,722
2015-01-21 2015-01-19 5.241 2,622,743 +7,728 0.12% 13,744,765
2014-12-16 2014-12-12 5.448 2,615,015 -23,184 0.12% 14,245,669
2014-12-15 2014-12-11 5.344 2,638,199 -772,811 0.12% 14,098,865
2014-12-11 2014-12-09 5.435 3,411,010 -77,281 0.16% 18,537,828
2014-12-09 2014-12-05 5.910 3,488,291 -34,004 0.16% 20,614,664
2014-12-08 2014-12-04 5.830 3,522,295 +44,603 0.16% 20,536,212
2014-12-04 2014-12-02 5.844 3,477,692 -7,564 0.16% 20,322,139
2014-12-01 2014-11-27 5.672 3,485,256 +7,564 0.16% 19,767,330
2014-11-26 2014-11-24 5.539 3,477,692 -15,128 0.16% 19,264,652
2014-11-20 2014-11-18 5.487 3,492,820 +15,128 0.16% 19,163,743
2014-11-14 2014-11-12 5.500 3,477,692 +22,692 0.16% 19,126,719
2014-11-12 2014-11-10 5.460 3,455,000 -15,128 0.16% 18,864,884
2014-11-10 2014-11-06 5.607 3,470,128 +48,429 0.16% 19,456,158
2014-10-30 2014-10-28 5.487 3,421,699 -22,473 0.16% 18,773,529
2014-10-23 2014-10-21 5.473 3,444,172 +3,157 0.16% 18,850,852
2014-10-03 2014-09-29 5.447 3,441,015 -28,466 0.16% 18,741,702
2014-09-12 2014-09-10 5.553 3,469,481 +14,982 0.16% 19,267,268
2014-09-03 2014-09-01 5.567 3,454,499 -22,473 0.16% 19,230,183
2014-09-01 2014-08-28 5.560 3,476,972 +54,328 0.16% 19,332,445
2014-08-28 2014-08-26 5.587 3,422,644 +7,374 0.16% 19,123,205
2014-08-26 2014-08-22 5.628 3,415,270 +7,373 0.16% 19,220,951
2014-08-22 2014-08-20 5.709 3,407,897 +7,374 0.16% 19,456,749
2014-08-08 2014-08-06 5.302 3,400,523 -44,243 0.16% 18,031,182
2014-08-04 2014-07-31 5.221 3,444,766 +5,899 0.17% 17,985,486
2014-07-15 2014-07-11 5.099 3,438,867 -73,739 0.16% 17,534,967
2014-07-08 2014-07-04 5.316 3,512,606 -29,496 0.17% 18,673,135
2014-07-07 2014-07-03 5.167 3,542,102 -7,374 0.17% 18,301,545
2014-06-27 2014-06-25 4.977 3,549,476 -737,391 0.17% 17,665,748
2014-06-24 2014-06-20 4.936 4,286,867 -5,900 0.21% 21,161,338
2014-06-12 2014-06-10 5.316 4,292,767 -7,374 0.21% 22,820,498
2014-06-11 2014-06-09 5.153 4,300,141 -10,323 0.21% 22,159,911
2014-06-05 2014-06-03 5.113 4,310,464 -8,849 0.21% 22,037,742
2014-05-30 2014-05-28 4.977 4,319,313 -4,424 0.21% 21,497,228
2014-05-27 2014-05-23 4.882 4,323,737 -414,414 0.21% 21,108,798
2014-05-26 2014-05-22 4.733 4,738,151 +85,537 0.23% 22,425,186
2014-05-23 2014-05-21 5.126 4,652,614 -5,899 0.22% 23,850,119
2014-05-15 2014-05-13 5.031 4,658,513 +5,899 0.22% 23,438,129
2014-05-12 2014-05-08 4.896 4,652,614 +14,748 0.22% 22,777,495
2014-05-05 2014-04-30 5.031 4,637,866 +26,546 0.22% 23,334,249
2014-05-02 2014-04-29 5.045 4,611,320 +14,748 0.22% 23,263,225
2014-04-30 2014-04-28 5.140 4,596,572 +14,748 0.22% 23,625,173
2014-04-15 2014-04-11 5.587 4,581,824 -14,748 0.22% 25,599,846
2014-04-10 2014-04-08 5.547 4,596,572 +14,748 0.22% 25,495,240
2014-04-08 2014-04-04 5.940 4,581,824 -368,696 0.22% 27,215,370
2014-04-07 2014-04-03 5.845 4,950,520 -113,558 0.24% 28,935,422
2014-04-04 2014-04-02 5.845 5,064,078 -107,660 0.24% 29,599,160
2014-04-03 2014-04-01 5.886 5,171,738 -165,175 0.25% 30,438,831
2014-04-02 2014-03-31 5.777 5,336,913 -1,179,827 0.26% 30,831,982
2014-03-26 2014-03-24 5.682 6,516,740 -449,809 0.31% 37,029,355
2014-03-25 2014-03-21 5.425 6,966,549 -7,374 0.33% 37,790,219
2014-03-19 2014-03-17 4.963 6,973,923 +7,374 0.33% 34,614,651
2014-03-12 2014-03-10 5.235 6,966,549 +36,869 0.33% 36,467,562
2014-03-10 2014-03-06 5.302 6,929,680 -14,747 0.33% 36,744,443
2014-03-06 2014-03-04 5.221 6,944,427 -14,748 0.33% 36,257,585
2014-03-05 2014-03-03 5.113 6,959,175 +14,748 0.33% 35,579,581
2014-02-28 2014-02-26 5.343 6,944,427 -150,099 0.33% 37,105,165
2014-02-27 2014-02-25 5.506 7,094,526 -38,344 0.34% 39,061,700
2014-02-26 2014-02-24 5.547 7,132,870 -7,374 0.34% 39,563,012
2014-02-25 2014-02-21 5.574 7,140,244 -7,374 0.34% 39,797,574
2014-02-24 2014-02-20 5.533 7,147,618 +7,374 0.34% 39,547,881
2014-02-21 2014-02-19 5.560 7,140,244 +7,374 0.34% 39,700,743
2014-02-18 2014-02-14 5.614 7,132,870 -8,849 0.34% 40,046,667
2014-02-11 2014-02-07 5.587 7,141,719 +7,374 0.34% 39,902,647
2014-02-10 2014-02-06 5.519 7,134,345 -7,374 0.34% 39,377,691
2014-01-29 2014-01-27 5.574 7,141,719 +29,496 0.34% 39,805,795
2014-01-28 2014-01-24 5.764 7,112,223 +8,849 0.34% 40,991,709
2014-01-27 2014-01-23 5.926 7,103,374 -21,483 0.34% 42,096,680
2014-01-23 2014-01-21 5.601 7,124,857 -22,122 0.34% 39,905,057
2014-01-20 2014-01-16 5.547 7,146,979 +22,122 0.35% 39,641,268
2014-01-17 2014-01-15 5.628 7,124,857 -14,748 0.34% 40,098,301
2014-01-16 2014-01-14 5.479 7,139,605 -855 0.35% 39,116,256
2014-01-15 2014-01-13 5.533 7,140,460 -22,122 0.35% 39,508,276
2014-01-10 2014-01-08 5.465 7,162,582 +29,496 0.35% 39,145,007
2014-01-09 2014-01-07 5.628 7,133,086 -32,445 0.34% 40,144,614
2014-01-08 2014-01-06 5.438 7,165,531 +22,121 0.35% 38,966,776
2014-01-07 2014-01-03 5.723 7,143,410 +20,647 0.35% 40,880,835
2014-01-06 2014-01-02 5.858 7,122,763 -20,647 0.34% 41,728,615
2014-01-03 2013-12-31 5.791 7,143,410 -13,273 0.35% 41,365,205
2014-01-02 2013-12-27 5.818 7,156,683 +7,374 0.35% 41,636,173
2013-12-27 2013-12-20 5.709 7,149,309 -41,294 0.35% 40,817,640
2013-12-23 2013-12-19 5.655 7,190,603 +30,971 0.35% 40,663,344
2013-12-18 2013-12-16 5.655 7,159,632 -159,277 0.35% 40,488,201
2013-12-17 2013-12-13 5.804 7,318,909 +20,647 0.35% 42,480,717
2013-12-16 2013-12-12 5.926 7,298,262 -5,899 0.35% 43,251,643
2013-12-13 2013-12-11 5.913 7,304,161 +23,597 0.35% 43,187,549
2013-12-12 2013-12-10 6.130 7,280,564 -13,273 0.35% 44,627,770
2013-12-11 2013-12-09 5.913 7,293,837 -1,561,796 0.35% 43,126,506
2013-12-10 2013-12-06 6.333 8,855,633 -26,546 0.43% 56,083,901
2013-12-09 2013-12-05 6.532 8,882,179 +11,798 0.43% 58,017,340
2013-12-06 2013-12-04 6.615 8,870,381 +162,301 0.43% 58,675,248
2013-12-05 2013-12-03 6.490 8,708,080 +359,174 0.43% 56,519,384
2013-12-04 2013-12-02 6.421 8,348,906 -2,897 0.41% 53,611,712
2013-12-03 2013-11-29 6.408 8,351,803 +467,795 0.41% 53,514,980
2013-12-02 2013-11-28 6.200 7,884,008 +2,020,352 0.39% 48,884,429
2013-11-29 2013-11-27 6.283 5,863,656 -60,828 0.29% 36,843,173
2013-11-28 2013-11-26 5.786 5,924,484 +496,760 0.29% 34,280,070
2013-11-27 2013-11-25 5.358 5,427,724 +18,828 0.27% 29,082,158
2013-11-26 2013-11-22 5.358 5,408,896 +18,828 0.27% 28,981,276
2013-11-25 2013-11-21 5.289 5,390,068 -34,759 0.27% 28,508,224
2013-11-22 2013-11-20 5.344 5,424,827 +75,311 0.27% 28,991,722
2013-11-21 2013-11-19 5.455 5,349,516 +457,656 0.26% 29,180,232
2013-11-20 2013-11-18 5.386 4,891,860 -52,138 0.24% 26,346,066
2013-11-19 2013-11-15 5.330 4,943,998 -36,207 0.24% 26,353,769
2013-11-18 2013-11-14 5.289 4,980,205 -21,724 0.25% 26,340,447
2013-11-15 2013-11-13 5.137 5,001,929 +7,241 0.25% 25,695,532
2013-11-14 2013-11-12 5.234 4,994,688 +62,277 0.25% 26,141,152
2013-11-13 2013-11-11 5.248 4,932,411 -50,690 0.24% 25,883,321
2013-11-11 2013-11-07 5.303 4,983,101 -75,311 0.25% 26,424,578
2013-11-08 2013-11-06 5.330 5,058,412 -7,241 0.25% 26,963,648
2013-11-07 2013-11-05 5.372 5,065,653 +7,241 0.25% 27,212,108
2013-11-06 2013-11-04 5.372 5,058,412 +28,966 0.25% 27,173,210
2013-11-05 2013-11-01 5.372 5,029,446 -199,863 0.25% 27,017,608
2013-11-04 2013-10-31 5.192 5,229,309 -101,380 0.26% 27,152,467
2013-11-01 2013-10-30 5.137 5,330,689 +36,207 0.26% 27,384,413
2013-10-31 2013-10-29 4.958 5,294,482 +137,587 0.26% 26,247,931
2013-10-29 2013-10-25 4.930 5,156,895 -57,931 0.25% 25,423,401
2013-10-28 2013-10-24 5.013 5,214,826 +21,724 0.26% 26,141,084
2013-10-25 2013-10-23 5.054 5,193,102 -21,724 0.26% 26,247,327
2013-10-24 2013-10-22 5.179 5,214,826 +34,758 0.26% 27,005,252
2013-10-23 2013-10-21 5.013 5,180,068 +72,415 0.25% 25,966,848
2013-10-22 2013-10-18 5.054 5,107,653 +10,137 0.25% 25,815,445
2013-10-21 2013-10-17 4.985 5,097,516 +28,966 0.25% 25,412,240
2013-10-18 2013-10-16 4.944 5,068,550 +208 0.25% 25,057,856
2013-10-17 2013-10-15 5.040 5,068,342 -8,690 0.25% 25,546,766
2013-10-16 2013-10-11 5.054 5,077,032 +23,173 0.25% 25,660,678
2013-10-15 2013-10-10 5.096 5,053,859 +28,965 0.25% 25,752,929
2013-10-11 2013-10-09 5.317 5,024,894 -28,965 0.25% 26,715,591
2013-10-10 2013-10-08 5.386 5,053,859 +50,690 0.25% 27,218,543
2013-10-09 2013-10-07 5.275 5,003,169 +14,482 0.25% 26,392,813
2013-10-08 2013-10-04 5.358 4,988,687 -36,207 0.25% 26,729,764
2013-10-07 2013-10-03 5.082 5,024,894 +86,897 0.25% 25,535,941
2013-10-04 2013-10-02 5.082 4,937,997 +57,931 0.24% 25,094,341
2013-10-03 2013-09-30 5.110 4,880,066 +8,690 0.24% 24,934,724
2013-10-02 2013-09-27 5.165 4,871,376 +4,345 0.24% 25,159,407
2013-09-30 2013-09-26 5.179 4,867,031 -7,241 0.24% 25,204,177
2013-09-27 2013-09-25 5.234 4,874,272 +173,793 0.24% 25,510,920
2013-09-26 2013-09-24 5.248 4,700,479 +782,072 0.23% 24,666,235
2013-09-25 2013-09-23 5.206 3,918,407 +15,931 0.19% 20,399,900
2013-09-24 2013-09-19 5.441 3,902,476 -28,965 0.19% 21,233,110
2013-09-23 2013-09-18 5.690 3,931,441 +347,587 0.19% 22,367,947
2013-09-19 2013-09-17 5.910 3,583,854 +716,899 0.18% 21,182,208
2013-09-18 2013-09-16 5.855 2,866,955 +231,725 0.14% 16,786,644
2013-09-17 2013-09-13 5.786 2,635,230 +84,000 0.13% 15,247,888
2013-09-16 2013-09-12 5.841 2,551,230 -57,931 0.13% 14,902,774
2013-09-13 2013-09-11 5.993 2,609,161 +53,587 0.13% 15,637,516
2013-09-12 2013-09-10 5.800 2,555,574 +14,482 0.13% 14,822,276
2013-09-11 2013-09-09 5.814 2,541,092 +65,173 0.13% 14,773,372
2013-09-10 2013-09-06 5.759 2,475,919 +14,483 0.12% 14,257,705
2013-09-09 2013-09-05 6.159 2,461,436 +292,553 0.12% 15,160,047
2013-09-06 2013-09-04 6.297 2,168,883 +112,966 0.11% 13,657,717
2013-09-05 2013-09-03 6.062 2,055,917 -28,966 0.10% 12,463,707
2013-09-04 2013-09-02 5.883 2,084,883 -43,449 0.10% 12,265,025
2013-09-03 2013-08-30 5.970 2,128,332 -36,207 0.10% 12,705,649
2013-09-02 2013-08-29 5.956 2,164,539 +63,608 0.11% 12,891,103
2013-08-28 2013-08-26 6.055 2,100,931 +63,470 0.11% 12,720,818
2013-08-27 2013-08-23 6.154 2,037,461 -14,104 0.10% 12,538,755
2013-08-26 2013-08-22 6.168 2,051,565 +14,104 0.10% 12,654,644
2013-08-23 2013-08-21 6.239 2,037,461 +5,642 0.10% 12,712,102
2013-08-22 2013-08-20 6.182 2,031,819 -7,052 0.10% 12,561,656
2013-08-21 2013-08-19 6.452 2,038,871 -28,209 0.10% 13,154,566
2013-08-20 2013-08-16 6.367 2,067,080 +5,642 0.10% 13,160,701
2013-08-19 2013-08-15 6.466 2,061,438 -1,411 0.10% 13,329,397
2013-08-16 2013-08-13 6.480 2,062,849 -15,515 0.10% 13,367,772
2013-08-15 2013-08-12 6.367 2,078,364 +12,694 0.11% 13,232,544
2013-08-13 2013-08-09 6.268 2,065,670 -32,440 0.10% 12,946,686
2013-08-12 2013-08-08 5.757 2,098,110 -25,388 0.11% 12,078,964
2013-08-09 2013-08-07 5.601 2,123,498 -4,231 0.11% 11,893,902
2013-08-08 2013-08-06 5.686 2,127,729 +14,104 0.11% 12,098,627
2013-08-07 2013-08-05 5.743 2,113,625 +14,105 0.11% 12,138,313
2013-08-06 2013-08-02 5.700 2,099,520 +21,156 0.11% 11,967,997
2013-08-02 2013-07-31 5.615 2,078,364 +7,053 0.11% 11,670,573
2013-08-01 2013-07-30 5.715 2,071,311 -14,105 0.10% 11,836,567
2013-07-31 2013-07-29 5.658 2,085,416 -14,104 0.11% 11,798,885
2013-07-30 2013-07-26 5.814 2,099,520 +56,417 0.11% 12,206,166
2013-07-29 2013-07-25 5.629 2,043,103 +23,978 0.10% 11,501,544
2013-07-26 2013-07-24 5.800 2,019,125 -64,880 0.10% 11,710,135
2013-07-25 2013-07-23 5.417 2,084,005 +39,492 0.11% 11,288,533
2013-07-24 2013-07-22 5.289 2,044,513 -14,105 0.10% 10,813,695
2013-07-23 2013-07-19 5.303 2,058,618 -21,156 0.10% 10,917,489
2013-07-22 2013-07-18 4.977 2,079,774 -7,052 0.11% 10,351,389
2013-07-19 2013-07-17 5.176 2,086,826 +2,821 0.11% 10,800,764
2013-07-18 2013-07-16 5.247 2,084,005 -28,209 0.11% 10,933,919
2013-07-17 2013-07-15 5.303 2,112,214 +42,313 0.11% 11,201,725
2013-07-16 2013-07-12 5.176 2,069,901 -26,798 0.10% 10,713,166
2013-07-15 2013-07-11 5.006 2,096,699 -52,187 0.11% 10,495,090
2013-07-12 2013-07-10 4.835 2,148,886 +14,105 0.11% 10,390,660
2013-07-11 2013-07-09 5.048 2,134,781 +21,156 0.11% 10,776,524
2013-07-10 2013-07-08 5.232 2,113,625 +40,903 0.11% 11,059,352
2013-07-09 2013-07-05 5.403 2,072,722 -21,157 0.10% 11,198,025
2013-07-08 2013-07-04 5.162 2,093,879 -62,059 0.11% 10,807,577
2013-07-05 2013-07-03 5.076 2,155,938 +12,694 0.11% 10,944,469
2013-07-04 2013-07-02 5.346 2,143,244 +18,336 0.11% 11,457,460
2013-07-03 2013-06-28 5.559 2,124,908 +2,821 0.11% 11,811,406
2013-07-02 2013-06-27 5.516 2,122,087 -307,476 0.11% 11,705,452
2013-06-28 2013-06-26 5.672 2,429,563 -11,284 0.12% 13,780,455
2013-06-26 2013-06-24 5.644 2,440,847 -23,977 0.12% 13,775,235
2013-06-25 2013-06-21 6.012 2,464,824 +83,216 0.12% 14,819,282
2013-06-24 2013-06-20 6.225 2,381,608 +169,253 0.12% 14,825,529
2013-06-21 2013-06-19 6.693 2,212,355 +188,998 0.11% 14,807,175
2013-06-20 2013-06-18 6.934 2,023,357 +7,053 0.10% 14,029,971
2013-06-18 2013-06-14 6.764 2,016,304 -7,053 0.10% 13,637,972
2013-06-17 2013-06-13 6.863 2,023,357 +14,105 0.10% 13,886,515
2013-06-14 2013-06-11 7.047 2,009,252 +7,052 0.10% 14,160,096
2013-06-13 2013-06-10 7.090 2,002,200 -26,798 0.10% 14,195,570
2013-06-11 2013-06-07 6.580 2,028,998 +31,029 0.10% 13,349,807
2013-06-10 2013-06-06 6.523 1,997,969 +15,515 0.10% 13,032,327
2013-06-07 2013-06-05 7.005 1,982,454 +12,694 0.10% 13,886,905
2013-06-06 2013-06-04 7.062 1,969,760 +4,232 0.10% 13,909,709
2013-06-05 2013-06-03 7.076 1,965,528 -49,366 0.10% 13,907,695
2013-06-04 2013-05-31 7.444 2,014,894 -56,417 0.10% 14,999,849
2013-06-03 2013-05-30 7.487 2,071,311 +64,880 0.10% 15,507,958
2013-05-31 2013-05-29 7.686 2,006,431 +18,335 0.10% 15,420,516
2013-05-30 2013-05-28 7.756 1,988,096 +115,657 0.10% 15,420,557
2013-05-28 2013-05-24 7.331 1,872,439 -7,053 0.09% 13,726,936
2013-05-27 2013-05-23 7.232 1,879,492 +7,053 0.10% 13,592,084
2013-05-23 2013-05-21 7.402 1,872,439 -11,284 0.09% 13,859,692
2013-05-22 2013-05-20 7.303 1,883,723 +14,104 0.10% 13,756,237
2013-05-21 2013-05-16 7.473 1,869,619 -9,873 0.09% 13,971,374
2013-05-20 2013-05-15 7.544 1,879,492 +90,269 0.10% 14,178,409
2013-05-16 2013-05-14 7.459 1,789,223 +11,283 0.09% 13,345,216
2013-05-15 2013-05-13 7.700 1,777,940 +35,261 0.09% 13,689,649
2013-05-14 2013-05-10 8.012 1,742,679 -45,134 0.09% 13,961,794
2013-05-13 2013-05-09 7.927 1,787,813 -25,763 0.09% 14,171,287
2013-05-10 2013-05-08 7.629 1,813,576 +91,678 0.09% 13,835,454
2013-05-09 2013-05-07 8.692 1,721,898 +35,261 0.09% 14,967,294
2013-05-08 2013-05-06 8.820 1,686,637 +9,874 0.09% 14,876,042
2013-05-07 2013-05-03 9.104 1,676,763 -9,874 0.08% 15,264,483
2013-05-06 2013-05-02 9.217 1,686,637 -2,820 0.09% 15,545,703
2013-05-03 2013-04-30 9.061 1,689,457 -5,642 0.09% 15,308,174
2013-05-02 2013-04-29 8.962 1,695,099 -9,873 0.09% 15,191,041
2013-04-30 2013-04-26 8.763 1,704,972 -33,147 0.09% 14,941,050
2013-04-29 2013-04-25 8.593 1,738,119 -31,030 0.09% 14,935,767
2013-04-26 2013-04-24 8.763 1,769,149 +28,209 0.09% 15,503,447
2013-04-23 2013-04-19 8.423 1,740,940 -4,429 0.09% 14,663,770
2013-04-19 2013-04-17 8.182 1,745,369 -7,052 0.09% 14,280,337
2013-04-18 2013-04-16 7.941 1,752,421 +32,440 0.09% 13,915,598
2013-04-17 2013-04-15 8.083 1,719,981 -40,903 0.09% 13,901,891
2013-04-15 2013-04-11 7.671 1,760,884 +2,821 0.09% 13,508,384
2013-04-11 2013-04-09 7.600 1,758,063 -33,850 0.09% 13,362,097
2013-04-10 2013-04-08 7.232 1,791,913 -35,261 0.09% 12,958,731
2013-04-09 2013-04-05 6.962 1,827,174 -9,873 0.09% 12,721,455
2013-04-08 2013-04-03 7.289 1,837,047 -5,642 0.09% 13,389,328
2013-04-05 2013-04-02 7.260 1,842,689 -18,336 0.09% 13,378,191
2013-04-03 2013-03-28 7.388 1,861,025 +14,105 0.09% 13,748,817
2013-04-02 2013-03-27 7.459 1,846,920 -26,799 0.09% 13,775,559
2013-03-28 2013-03-26 7.374 1,873,719 -28,209 0.09% 13,816,028
2013-03-27 2013-03-25 7.558 1,901,928 +11,284 0.10% 14,374,630
2013-03-26 2013-03-22 7.671 1,890,644 -1,410 0.10% 14,503,820
2013-03-25 2013-03-21 7.629 1,892,054 +4,231 0.10% 14,434,149
2013-03-22 2013-03-20 7.274 1,887,823 -5,642 0.10% 13,732,640
2013-03-21 2013-03-19 6.948 1,893,465 -15,515 0.10% 13,156,148
2013-03-20 2013-03-18 7.090 1,908,980 +22,567 0.10% 13,534,642
2013-03-19 2013-03-15 7.359 1,886,413 +32,440 0.10% 13,882,879
2013-03-18 2013-03-14 7.827 1,853,973 -7,052 0.09% 14,511,686
2013-03-15 2013-03-13 7.657 1,861,025 -31,029 0.09% 14,250,213
2013-03-14 2013-03-12 7.501 1,892,054 +63,377 0.10% 14,192,686
2013-03-13 2013-03-11 7.728 1,828,677 -7,052 0.09% 14,132,171
2013-03-12 2013-03-08 7.558 1,835,729 -28,209 0.09% 13,874,303
2013-03-08 2013-03-06 7.629 1,863,938 +26,798 0.09% 14,219,657
2013-03-07 2013-03-05 7.600 1,837,140 -49,365 0.09% 13,963,119
2013-03-06 2013-03-04 7.317 1,886,505 +42,313 0.10% 13,803,304
2013-03-05 2013-03-01 7.501 1,844,192 -7,052 0.09% 13,833,663
2013-03-04 2013-02-28 7.388 1,851,244 -7,052 0.09% 13,676,557
2013-03-01 2013-02-27 7.289 1,858,296 -21,157 0.09% 13,544,201
2013-02-28 2013-02-26 6.835 1,879,453 +4,231 0.10% 12,845,585
2013-02-27 2013-02-25 7.047 1,875,222 +7,053 0.09% 13,215,526
2013-02-25 2013-02-21 7.104 1,868,169 -7,053 0.09% 13,271,783
2013-02-22 2013-02-20 7.033 1,875,222 -14,104 0.09% 13,188,936
2013-02-21 2013-02-19 7.019 1,889,326 -28,209 0.10% 13,261,342
2013-02-20 2013-02-18 7.303 1,917,535 +28,209 0.10% 14,003,156
2013-02-19 2013-02-15 7.388 1,889,326 -7,052 0.10% 13,957,898
2013-02-18 2013-02-14 7.303 1,896,378 +6,903 0.10% 13,848,653
2013-02-15 2013-02-08 7.019 1,889,475 -11,283 0.10% 13,262,388
2013-02-14 2013-02-07 6.622 1,900,758 -5,642 0.10% 12,586,909
2013-02-08 2013-02-06 6.523 1,906,400 +28,209 0.10% 12,435,042
2013-02-05 2013-02-01 6.636 1,878,191 -72,292 0.10% 12,464,102
2013-02-04 2013-01-31 6.693 1,950,483 -98,730 0.10% 13,054,479
2013-01-31 2013-01-29 6.296 2,049,213 +2,469 0.10% 12,901,656
2013-01-29 2013-01-25 6.253 2,046,744 -28,209 0.10% 12,799,043
2013-01-28 2013-01-24 6.296 2,074,953 +7,053 0.11% 13,063,713
2013-01-25 2013-01-23 6.438 2,067,900 +21,156 0.11% 13,312,535
2013-01-24 2013-01-22 6.551 2,046,744 -56,417 0.10% 13,408,521
2013-01-23 2013-01-21 6.509 2,103,161 -56,418 0.11% 13,688,649
2013-01-22 2013-01-18 6.438 2,159,579 -14,104 0.11% 13,902,738
2013-01-21 2013-01-17 6.395 2,173,683 +5,641 0.11% 13,901,067
2013-01-18 2013-01-16 6.197 2,168,042 -14,104 0.11% 13,434,593
2013-01-17 2013-01-15 6.168 2,182,146 -21,157 0.11% 13,460,105
2013-01-16 2013-01-14 6.239 2,203,303 +25,388 0.11% 13,746,821
2013-01-15 2013-01-11 6.140 2,177,915 -71,932 0.11% 13,372,241
2013-01-14 2013-01-10 6.197 2,249,847 -77,574 0.12% 13,941,510
2013-01-11 2013-01-09 6.069 2,327,421 -35,261 0.12% 14,125,184
2013-01-10 2013-01-08 6.055 2,362,682 -18,336 0.12% 14,305,681
2013-01-09 2013-01-07 6.268 2,381,018 +74,753 0.12% 14,923,144
2013-01-08 2013-01-04 6.168 2,306,265 +14,105 0.12% 14,225,707
2013-01-07 2013-01-03 5.998 2,292,160 +18,335 0.12% 13,748,670
2013-01-04 2013-01-02 5.800 2,273,825 +38,082 0.12% 13,187,295
2013-01-03 2012-12-31 5.629 2,235,743 +78,985 0.11% 12,586,001
2012-12-28 2012-12-24 5.828 2,156,758 -42,313 0.11% 12,569,518
2012-12-27 2012-12-20 5.899 2,199,071 -5,642 0.11% 12,972,031
2012-12-21 2012-12-19 5.871 2,204,713 +7,052 0.11% 12,942,787
2012-12-20 2012-12-18 5.842 2,197,661 +28,209 0.11% 12,839,062
2012-12-19 2012-12-17 5.885 2,169,452 -21,157 0.11% 12,766,549
2012-12-18 2012-12-14 5.941 2,190,609 +49,366 0.11% 13,015,303
2012-12-14 2012-12-12 5.828 2,141,243 +53,596 0.11% 12,479,097
2012-12-13 2012-12-11 6.042 2,087,647 -7,052 0.11% 12,614,304
2012-12-12 2012-12-10 5.898 2,094,699 +68,280 0.11% 12,354,840
2012-12-11 2012-12-07 6.014 2,026,419 +27,738 0.11% 12,185,897
2012-12-10 2012-12-06 6.028 1,998,681 +6,934 0.10% 12,047,917
2012-12-06 2012-12-04 5.927 1,991,747 +34,672 0.10% 11,805,060
2012-12-04 2012-11-30 5.956 1,957,075 +24,964 0.10% 11,656,005
2012-12-03 2012-11-29 5.985 1,932,111 +119,271 0.10% 11,563,049
2012-11-30 2012-11-28 6.605 1,812,840 -12,482 0.09% 11,973,391
2012-11-29 2012-11-27 6.749 1,825,322 +51,315 0.10% 12,319,059
2012-11-28 2012-11-26 6.590 1,774,007 +2,774 0.09% 11,691,325
2012-11-23 2012-11-21 6.461 1,771,233 +6,934 0.09% 11,443,158
2012-11-22 2012-11-20 6.432 1,764,299 -10,013 0.09% 11,347,475
2012-11-21 2012-11-19 6.374 1,774,312 +48,540 0.09% 11,309,527
2012-11-19 2012-11-15 6.432 1,725,772 +4,161 0.09% 11,099,680
2012-11-16 2012-11-14 6.562 1,721,611 -72,118 0.09% 11,296,363
2012-11-15 2012-11-13 6.100 1,793,729 -2,773 0.09% 10,941,816
2012-11-14 2012-11-12 6.215 1,796,502 -117,885 0.09% 11,165,988
2012-11-13 2012-11-09 6.345 1,914,387 -70,731 0.10% 12,147,156
2012-11-12 2012-11-08 5.985 1,985,118 +6,935 0.10% 11,880,278
2012-11-09 2012-11-07 6.028 1,978,183 +112,168 0.10% 11,924,356
2012-11-08 2012-11-06 6.143 1,866,015 -13,868 0.10% 11,463,492
2012-11-07 2012-11-05 6.129 1,879,883 +6,934 0.10% 11,521,578
2012-11-05 2012-11-01 6.288 1,872,949 +117,884 0.10% 11,776,185
2012-11-02 2012-10-31 6.042 1,755,065 +13,869 0.09% 10,604,725
2012-10-30 2012-10-26 5.840 1,741,196 +34,672 0.09% 10,169,389
2012-10-29 2012-10-25 6.129 1,706,524 -69,344 0.09% 10,459,081
2012-10-26 2012-10-24 6.259 1,775,868 +34,672 0.09% 11,114,568
2012-10-25 2012-10-22 6.143 1,741,196 -3 0.09% 10,696,691
2012-10-24 2012-10-19 6.014 1,741,199 -130,367 0.09% 10,470,723
2012-10-22 2012-10-18 5.913 1,871,566 +9,709 0.10% 11,065,759
2012-10-19 2012-10-17 5.970 1,861,857 +166 0.10% 11,115,752
2012-10-18 2012-10-16 5.797 1,861,691 -165,038 0.10% 10,792,594
2012-10-17 2012-10-15 5.538 2,026,729 -11,095 0.11% 11,223,262
2012-10-16 2012-10-12 5.552 2,037,824 +2,773 0.11% 11,314,089
2012-10-15 2012-10-11 5.466 2,035,051 +48,541 0.11% 11,122,610
2012-10-12 2012-10-10 5.249 1,986,510 +8,321 0.11% 10,427,599
2012-10-11 2012-10-09 5.163 1,978,189 +5,548 0.11% 10,212,757
2012-10-10 2012-10-08 5.062 1,972,641 -55,475 0.11% 9,984,984
2012-10-09 2012-10-05 5.220 2,028,116 +104,016 0.11% 10,587,503
2012-10-08 2012-10-04 5.220 1,924,100 +20,803 0.10% 10,044,502
2012-10-05 2012-10-03 5.365 1,903,297 +34,672 0.10% 10,210,375
2012-10-04 2012-09-28 5.307 1,868,625 -149,783 0.10% 9,916,586
2012-10-03 2012-09-27 5.105 2,018,408 +20,661 0.11% 10,303,966
2012-09-28 2012-09-26 5.105 1,997,747 +95,694 0.11% 10,198,492
2012-09-27 2012-09-25 5.235 1,902,053 -6,934 0.10% 9,956,838
2012-09-26 2012-09-24 5.235 1,908,987 -104,016 0.10% 9,993,136
2012-09-25 2012-09-21 5.249 2,013,003 -6,934 0.11% 10,566,667
2012-09-24 2012-09-20 5.249 2,019,937 -55,475 0.11% 10,603,064
2012-09-21 2012-09-19 5.148 2,075,412 +12,482 0.11% 10,684,759
2012-09-20 2012-09-18 5.062 2,062,930 +6,934 0.11% 10,442,003
2012-09-18 2012-09-14 4.889 2,055,996 -145,622 0.11% 10,051,113
2012-09-17 2012-09-13 4.759 2,201,618 -20,803 0.12% 10,477,269
2012-09-14 2012-09-12 4.817 2,222,421 -41,606 0.12% 10,704,466
2012-09-13 2012-09-11 4.687 2,264,027 -27,738 0.12% 10,611,021
2012-09-12 2012-09-10 4.586 2,291,765 +34,672 0.12% 10,509,678
2012-09-11 2012-09-07 4.528 2,257,093 -62,409 0.12% 10,220,480
2012-09-10 2012-09-06 4.456 2,319,502 -69,344 0.12% 10,335,832
2012-09-07 2012-09-05 4.749 2,388,846 +259,346 0.13% 11,344,967
2012-09-06 2012-09-04 4.838 2,129,500 +100,340 0.11% 10,303,515
2012-08-31 2012-08-29 4.734 2,029,160 -49,706 0.11% 9,606,558
2012-08-29 2012-08-27 4.749 2,078,866 -6,717 0.11% 9,872,828
2012-08-28 2012-08-24 4.779 2,085,583 +6,717 0.11% 9,966,827
2012-08-27 2012-08-23 4.868 2,078,866 +73,887 0.11% 10,120,423
2012-08-24 2012-08-22 4.734 2,004,979 +33,585 0.11% 9,492,079
2012-08-23 2012-08-21 4.809 1,971,394 -47,019 0.11% 9,479,826
2012-08-20 2012-08-16 4.615 2,018,413 +107,472 0.11% 9,315,285
2012-08-17 2012-08-15 4.645 1,910,941 -12,090 0.11% 8,876,183
2012-08-16 2012-08-14 4.734 1,923,031 -26,868 0.11% 9,104,116
2012-08-15 2012-08-13 4.809 1,949,899 -134,340 0.11% 9,376,463
2012-08-14 2012-08-10 4.898 2,084,239 +13,434 0.12% 10,208,638
2012-08-13 2012-08-09 4.913 2,070,805 +53,736 0.11% 10,173,668
2012-08-10 2012-08-08 4.749 2,017,069 +1,343 0.11% 9,579,345
2012-08-09 2012-08-07 4.734 2,015,726 +60,453 0.11% 9,542,958
2012-08-07 2012-08-03 4.585 1,955,273 +13,434 0.11% 8,965,665
2012-08-03 2012-08-01 4.704 1,941,839 -13,434 0.11% 9,135,340
2012-08-02 2012-07-31 4.466 1,955,273 +6,717 0.11% 8,732,791
2012-08-01 2012-07-30 4.407 1,948,556 +6,717 0.11% 8,586,754
2012-07-30 2012-07-26 4.332 1,941,839 -84,634 0.11% 8,412,607
2012-07-27 2012-07-25 4.556 2,026,473 +4,030 0.11% 9,231,806
2012-07-25 2012-07-23 4.764 2,022,443 +13,434 0.11% 9,634,977
2012-07-24 2012-07-20 4.898 2,009,009 -6,717 0.11% 9,840,160
2012-07-23 2012-07-19 4.972 2,015,726 -33,585 0.11% 10,023,107
2012-07-20 2012-07-18 4.928 2,049,311 -20,151 0.11% 10,098,579
2012-07-19 2012-07-17 4.943 2,069,462 +48,363 0.11% 10,228,688
2012-07-18 2012-07-16 4.928 2,021,099 -16,121 0.11% 9,959,556
2012-07-17 2012-07-13 5.121 2,037,220 +49,706 0.11% 10,433,278
2012-07-13 2012-07-11 5.211 1,987,514 -44,333 0.11% 10,356,253
2012-07-12 2012-07-10 5.196 2,031,847 -22,837 0.11% 10,557,007
2012-07-11 2012-07-09 5.136 2,054,684 -13,434 0.11% 10,553,306
2012-07-10 2012-07-06 5.270 2,068,118 +33,585 0.11% 10,899,410
2012-07-09 2012-07-05 5.449 2,034,533 +6,717 0.11% 11,085,881
2012-07-06 2012-07-04 5.419 2,027,816 +6,717 0.11% 10,988,903
2012-07-05 2012-07-03 5.285 2,021,099 -13,434 0.11% 10,681,699
2012-07-04 2012-06-29 5.092 2,034,533 +60,453 0.11% 10,358,938
2012-07-03 2012-06-28 5.196 1,974,080 +6,717 0.11% 10,256,863
2012-06-27 2012-06-25 5.181 1,967,363 -38,959 0.11% 10,192,674
2012-06-26 2012-06-22 5.047 2,006,322 +42,989 0.11% 10,125,692
2012-06-25 2012-06-21 5.315 1,963,333 -20,151 0.11% 10,434,859
2012-06-22 2012-06-20 5.598 1,983,484 -53,736 0.11% 11,103,015
2012-06-21 2012-06-19 5.568 2,037,220 -6,717 0.11% 11,343,157
2012-06-20 2012-06-18 5.464 2,043,937 +40,302 0.11% 11,167,552
2012-06-18 2012-06-14 5.300 2,003,635 -40,302 0.11% 10,619,229
2012-06-15 2012-06-13 5.568 2,043,937 +26,868 0.11% 11,380,557
2012-06-14 2012-06-12 5.672 2,017,069 -659,610 0.11% 11,441,162
2012-06-13 2012-06-11 5.583 2,676,679 -1,784,036 0.15% 14,943,487
2012-06-12 2012-06-08 5.285 4,460,715 -41,646 0.25% 23,575,300
2012-06-11 2012-06-07 5.285 4,502,361 +67,170 0.25% 23,795,403
2012-06-07 2012-06-05 5.181 4,435,191 +6,717 0.25% 22,978,198
2012-06-06 2012-06-04 5.106 4,428,474 -5,373 0.24% 22,613,752
2012-06-05 2012-06-01 5.166 4,433,847 +20,151 0.25% 22,905,226
2012-06-04 2012-05-31 5.106 4,413,696 +53,736 0.24% 22,538,289
2012-06-01 2012-05-30 5.479 4,359,960 +12,090 0.24% 23,886,621
2012-05-31 2012-05-29 5.226 4,347,870 -22,837 0.24% 22,719,986
2012-05-30 2012-05-28 4.690 4,370,707 +9,403 0.24% 20,496,827
2012-05-28 2012-05-24 4.868 4,361,304 +13,434 0.24% 21,231,883
2012-05-25 2012-05-23 5.002 4,347,870 -26,868 0.24% 21,749,047
2012-05-24 2012-05-22 4.987 4,374,738 -40,302 0.24% 21,818,317
2012-05-23 2012-05-21 5.315 4,415,040 -20,343 0.24% 23,465,362
2012-05-22 2012-05-18 5.270 4,435,383 -13,434 0.25% 23,375,386
2012-05-21 2012-05-17 5.077 4,448,817 -40,302 0.25% 22,585,168
2012-05-18 2012-05-16 4.556 4,489,119 +40,302 0.25% 20,450,642
2012-05-17 2012-05-15 4.883 4,448,817 -53,736 0.25% 21,724,150
2012-05-16 2012-05-14 4.347 4,502,553 -88,664 0.25% 19,573,392
2012-05-14 2012-05-10 4.541 4,591,217 -6,717 0.25% 20,847,408
2012-05-11 2012-05-09 4.466 4,597,934 -40,302 0.25% 20,535,647
2012-05-10 2012-05-08 4.481 4,638,236 +41,645 0.26% 20,784,699
2012-05-09 2012-05-07 4.630 4,596,591 -33,585 0.25% 21,282,402
2012-05-08 2012-05-04 4.868 4,630,176 +94,038 0.26% 22,540,817
2012-05-07 2012-05-03 4.987 4,536,138 -67,170 0.25% 22,623,274
2012-05-04 2012-05-02 4.704 4,603,308 +16,121 0.25% 21,656,163
2012-05-03 2012-04-30 4.734 4,587,187 +288,831 0.25% 21,716,907
2012-05-02 2012-04-27 4.749 4,298,356 +497,058 0.24% 20,413,500
2012-04-30 2012-04-26 4.719 3,801,298 -134,340 0.21% 17,939,717
2012-04-27 2012-04-25 4.794 3,935,638 +34,929 0.22% 18,866,677
2012-04-25 2012-04-23 4.898 3,900,709 +60,453 0.22% 19,105,739
2012-04-24 2012-04-20 5.092 3,840,256 +22,838 0.21% 19,552,878
2012-04-23 2012-04-19 5.151 3,817,418 +80,604 0.21% 19,663,925
2012-04-20 2012-04-18 5.300 3,736,814 -6,717 0.21% 19,805,047
2012-04-19 2012-04-17 5.092 3,743,531 +22,837 0.21% 19,060,397
2012-04-17 2012-04-13 5.240 3,720,694 +4,031 0.21% 19,498,043
2012-04-16 2012-04-12 5.226 3,716,663 +20,151 0.21% 19,421,586
2012-04-13 2012-04-11 5.181 3,696,512 +26,868 0.20% 19,151,190
2012-04-12 2012-04-10 5.389 3,669,644 +53,736 0.20% 19,776,840
2012-04-11 2012-04-05 5.687 3,615,908 -87,321 0.20% 20,563,883
2012-04-10 2012-04-03 5.404 3,703,229 +48,362 0.20% 20,012,972
2012-04-03 2012-03-30 5.404 3,654,867 -33,585 0.20% 19,751,615
2012-04-02 2012-03-29 5.255 3,688,452 +6,717 0.20% 19,383,993
2012-03-29 2012-03-27 5.747 3,681,735 +13,434 0.20% 21,157,494
2012-03-28 2012-03-26 5.598 3,668,301 +1,054,570 0.20% 20,534,173
2012-03-27 2012-03-23 5.598 2,613,731 +580,349 0.14% 14,630,970
2012-03-26 2012-03-22 5.553 2,033,382 +72,543 0.11% 11,291,515
2012-03-23 2012-03-21 5.702 1,960,839 +33,585 0.11% 11,180,600
2012-03-22 2012-03-20 5.895 1,927,254 +36,272 0.11% 11,362,098
2012-03-21 2012-03-19 6.104 1,890,982 -13,434 0.10% 11,542,388
2012-03-19 2012-03-15 6.372 1,904,416 -29,555 0.11% 12,134,726
2012-03-16 2012-03-14 6.297 1,933,971 +45,676 0.11% 12,179,087
2012-03-15 2012-03-13 6.536 1,888,295 -20,151 0.10% 12,341,239
2012-03-14 2012-03-12 6.699 1,908,446 +17,464 0.11% 12,785,473
2012-03-12 2012-03-08 6.312 1,890,982 -26,868 0.10% 11,936,518
2012-03-09 2012-03-07 6.193 1,917,850 -72,543 0.11% 11,877,700
2012-03-08 2012-03-06 5.985 1,990,393 +20,151 0.11% 11,912,126
2012-03-07 2012-03-05 6.253 1,970,242 +25,524 0.11% 12,319,505
2012-03-05 2012-03-01 6.238 1,944,718 -100,755 0.11% 12,130,957
2012-03-01 2012-02-28 6.446 2,045,473 +40,302 0.11% 13,185,787
2012-02-29 2012-02-27 6.327 2,005,171 -36,464 0.11% 12,687,170
2012-02-27 2012-02-23 6.029 2,041,635 -20,151 0.11% 12,309,985
2012-02-24 2012-02-22 6.208 2,061,786 -33,585 0.11% 12,799,825
2012-02-22 2012-02-20 6.044 2,095,371 +20,151 0.12% 12,665,180
2012-02-15 2012-02-13 5.628 2,075,220 +13,434 0.11% 11,678,319
2012-02-14 2012-02-10 5.955 2,061,786 -185,390 0.11% 12,278,010
2012-02-13 2012-02-09 5.747 2,247,176 +100,755 0.12% 12,913,643
2012-02-10 2012-02-08 5.672 2,146,421 +29,555 0.12% 12,174,869
2012-02-09 2012-02-07 5.196 2,116,866 +20,151 0.12% 10,998,747
2012-02-08 2012-02-06 5.255 2,096,715 -13,434 0.12% 11,018,907
2012-02-07 2012-02-03 5.032 2,110,149 -73,890 0.12% 10,618,281
2012-02-06 2012-02-02 5.002 2,184,039 -169,269 0.12% 10,925,066
2012-02-03 2012-02-01 4.794 2,353,308 +14,777 0.13% 11,281,297
2012-02-02 2012-01-31 4.958 2,338,531 +33,585 0.13% 11,593,425
2012-02-01 2012-01-30 4.972 2,304,946 +75,042 0.13% 11,461,240
2012-01-31 2012-01-27 5.151 2,229,904 +13,434 0.12% 11,486,472
2012-01-30 2012-01-26 5.106 2,216,470 -40,302 0.12% 11,318,279
2012-01-27 2012-01-20 4.898 2,256,772 +26,868 0.13% 11,053,708
2012-01-26 2012-01-19 5.077 2,229,904 -63,140 0.12% 11,320,483
2012-01-20 2012-01-18 4.690 2,293,044 +13,434 0.13% 10,753,438
2012-01-19 2012-01-17 4.824 2,279,610 +16,121 0.13% 10,995,879
2012-01-18 2012-01-16 4.704 2,263,489 -20,151 0.13% 10,648,535
2012-01-17 2012-01-13 4.809 2,283,640 +40,302 0.13% 10,981,320
2012-01-16 2012-01-12 4.853 2,243,338 -15,677 0.13% 10,887,714
2012-01-13 2012-01-11 4.913 2,259,015 -13,434 0.13% 11,098,325
2012-01-11 2012-01-09 4.764 2,272,449 -26,868 0.13% 10,826,012
2012-01-10 2012-01-06 4.600 2,299,317 -60,453 0.13% 10,577,468
2012-01-09 2012-01-05 4.615 2,359,770 -61,797 0.13% 10,890,699
2012-01-06 2012-01-04 4.481 2,421,567 +114,190 0.14% 10,851,440
2012-01-05 2012-01-03 4.332 2,307,377 -65,827 0.13% 9,996,223
2011-12-30 2011-12-28 4.139 2,373,204 +13,434 0.13% 9,822,098
2011-12-29 2011-12-23 4.228 2,359,770 -13,434 0.13% 9,977,286
2011-12-28 2011-12-22 4.124 2,373,204 -20,151 0.13% 9,786,767
2011-12-23 2011-12-21 4.169 2,393,355 +154,491 0.13% 9,976,761
2011-12-22 2011-12-20 4.183 2,238,864 +67,170 0.13% 9,366,092
2011-12-20 2011-12-16 4.243 2,171,694 -20,151 0.12% 9,214,418
2011-12-19 2011-12-15 4.198 2,191,845 +71,200 0.12% 9,202,024
2011-12-15 2011-12-13 4.639 2,120,645 +57,905 0.12% 9,837,636
2011-12-13 2011-12-09 4.654 2,062,740 +35,620 0.12% 9,600,287
2011-12-12 2011-12-08 4.851 2,027,120 +3,958 0.12% 9,834,013
2011-12-09 2011-12-07 4.988 2,023,162 -18,470 0.12% 10,090,854
2011-12-08 2011-12-06 4.730 2,041,632 -13,192 0.12% 9,656,804
2011-12-06 2011-12-02 4.700 2,054,824 +39,577 0.12% 9,656,899
2011-12-05 2011-12-01 4.836 2,015,247 -46,174 0.12% 9,745,863
2011-12-02 2011-11-30 4.563 2,061,421 +3,958 0.12% 9,406,640
2011-12-01 2011-11-29 4.775 2,057,463 -58,047 0.12% 9,825,257
2011-11-30 2011-11-28 4.700 2,115,510 +85,752 0.12% 9,942,100
2011-11-29 2011-11-25 4.806 2,029,758 +110,589 0.12% 9,754,497
2011-11-28 2011-11-24 5.367 1,919,169 +32,982 0.11% 10,299,540
2011-11-25 2011-11-23 5.655 1,886,187 +13,192 0.11% 10,665,837
2011-11-18 2011-11-16 6.428 1,872,995 -32,981 0.11% 12,039,372
2011-11-08 2011-11-04 6.458 1,905,976 -11,873 0.11% 12,309,159
2011-11-07 2011-11-03 6.489 1,917,849 -1,320 0.11% 12,443,986
2011-11-04 2011-11-02 6.367 1,919,169 -96,305 0.11% 12,219,793
2011-11-03 2011-11-01 6.276 2,015,474 -27,705 0.12% 12,649,661
2011-11-02 2011-10-31 6.352 2,043,179 -46,175 0.12% 12,978,419
2011-11-01 2011-10-28 6.398 2,089,354 -85,751 0.12% 13,366,750
2011-10-31 2011-10-27 6.170 2,175,105 +46,174 0.12% 13,420,725
2011-10-28 2011-10-26 6.049 2,128,931 +11,409 0.12% 12,877,627
2011-10-27 2011-10-25 5.973 2,117,522 -6,596 0.12% 12,648,106
2011-10-26 2011-10-24 5.731 2,124,118 -6,596 0.12% 12,172,276
2011-10-24 2011-10-20 5.230 2,130,714 -32,982 0.12% 11,144,115
2011-10-21 2011-10-19 5.321 2,163,696 -19,789 0.13% 11,513,430
2011-10-20 2011-10-18 5.215 2,183,485 -32,981 0.13% 11,387,018
2011-10-19 2011-10-17 5.579 2,216,466 -39,578 0.13% 12,365,459
2011-10-18 2011-10-14 5.382 2,256,044 +32,982 0.13% 12,141,638
2011-10-17 2011-10-13 5.685 2,223,062 -19,789 0.13% 12,638,170
2011-10-14 2011-10-12 5.245 2,242,851 +118,733 0.13% 11,764,619
2011-10-13 2011-10-11 5.170 2,124,118 -62,005 0.12% 10,980,810
2011-10-12 2011-10-10 4.594 2,186,123 -32,981 0.13% 10,041,962
2011-10-11 2011-10-07 4.533 2,219,104 +32,981 0.13% 10,058,893
2011-10-10 2011-10-06 4.048 2,186,123 -19,789 0.13% 8,848,858
2011-10-07 2011-10-04 3.578 2,205,912 +29,024 0.13% 7,892,263
2011-10-06 2011-10-03 3.835 2,176,888 -145,118 0.13% 8,349,452
2011-10-04 2011-09-30 4.169 2,322,006 +36,939 0.13% 9,680,491
2011-10-03 2011-09-28 4.594 2,285,067 +85,751 0.13% 10,496,461
2011-09-30 2011-09-27 4.609 2,199,316 +39,578 0.13% 10,135,906
2011-09-27 2011-09-23 4.775 2,159,738 +25,066 0.13% 10,313,664
2011-09-26 2011-09-22 4.775 2,134,672 +69,920 0.12% 10,193,963
2011-09-23 2011-09-21 5.261 2,064,752 -39,577 0.12% 10,861,723
2011-09-22 2011-09-20 5.094 2,104,329 +65,962 0.12% 10,719,000
2011-09-21 2011-09-19 5.170 2,038,367 -35,619 0.12% 10,537,513
2011-09-20 2011-09-16 6.079 2,073,986 -32,982 0.12% 12,608,155
2011-09-19 2011-09-15 5.594 2,106,968 -17,150 0.12% 11,786,522
2011-09-16 2011-09-14 6.158 2,124,118 +65,963 0.12% 13,080,649
2011-09-15 2011-09-12 6.313 2,058,155 +46,658 0.12% 12,993,693
2011-09-14 2011-09-09 6.701 2,011,497 -19,340 0.12% 13,479,174
2011-09-12 2011-09-08 6.717 2,030,837 -12,894 0.12% 13,640,274
2011-09-09 2011-09-07 6.903 2,043,731 +12,894 0.12% 14,107,299
2011-09-05 2011-09-01 6.949 2,030,837 -12,894 0.12% 14,112,801
2011-09-02 2011-08-31 6.980 2,043,731 -1,289 0.12% 14,265,808
2011-09-01 2011-08-30 6.810 2,045,020 -70,914 0.12% 13,925,866
2011-08-31 2011-08-29 6.717 2,115,934 +58,021 0.13% 14,211,835
2011-08-30 2011-08-26 6.639 2,057,913 -6,447 0.12% 13,662,523
2011-08-26 2011-08-24 6.825 2,064,360 -32,234 0.12% 14,089,586
2011-08-25 2011-08-23 6.980 2,096,594 +32,234 0.12% 14,634,806
2011-08-24 2011-08-22 6.810 2,064,360 -2,579 0.12% 14,057,565
2011-08-19 2011-08-17 7.492 2,066,939 -6,447 0.12% 15,485,845
2011-08-18 2011-08-16 7.151 2,073,386 -6,446 0.12% 14,826,588
2011-08-12 2011-08-10 6.810 2,079,832 -38,681 0.12% 14,162,923
2011-08-11 2011-08-09 6.577 2,118,513 +38,681 0.13% 13,933,400
2011-08-10 2011-08-08 6.763 2,079,832 +15,472 0.12% 14,066,138
2011-08-08 2011-08-04 7.523 2,064,360 -19,340 0.12% 15,530,567
2011-08-05 2011-08-03 7.399 2,083,700 +1,289 0.12% 15,417,491
2011-08-04 2011-08-02 7.678 2,082,411 +43,838 0.12% 15,989,386
2011-08-03 2011-08-01 7.802 2,038,573 -14,183 0.12% 15,905,758
2011-08-02 2011-07-29 7.787 2,052,756 -12,894 0.12% 15,984,578
2011-08-01 2011-07-28 7.880 2,065,650 +2,579 0.12% 16,277,233
2011-07-29 2011-07-27 7.989 2,063,071 -25,787 0.12% 16,480,923
2011-07-28 2011-07-26 7.756 2,088,858 -64,467 0.12% 16,200,897
2011-07-26 2011-07-22 7.523 2,153,325 +6,447 0.13% 16,199,867
2011-07-25 2011-07-21 7.446 2,146,878 +32,233 0.13% 15,984,856
2011-07-21 2011-07-19 7.461 2,114,645 -76,071 0.13% 15,777,663
2011-07-20 2011-07-18 7.353 2,190,716 -85,097 0.13% 16,107,367
2011-07-18 2011-07-14 7.430 2,275,813 -103,148 0.14% 16,909,557
2011-07-15 2011-07-13 7.570 2,378,961 -38,027 0.14% 18,008,074
2011-07-14 2011-07-12 7.322 2,416,988 -76,072 0.14% 17,696,062
2011-07-12 2011-07-08 7.756 2,493,060 -58,020 0.15% 19,335,832
2011-07-11 2011-07-07 7.601 2,551,080 -18,051 0.15% 19,390,111
2011-07-08 2011-07-06 7.446 2,569,131 +38,680 0.15% 19,128,795
2011-07-07 2011-07-05 7.740 2,530,451 +85,097 0.15% 19,586,580
2011-07-06 2011-07-04 7.601 2,445,354 +101,859 0.15% 18,586,514
2011-07-05 2011-06-30 7.244 2,343,495 +81,228 0.14% 16,976,222
2011-07-04 2011-06-29 6.655 2,262,267 -3,868 0.13% 15,054,325
2011-06-30 2011-06-28 6.391 2,266,135 +10,315 0.13% 14,482,486
2011-06-28 2011-06-24 6.794 2,255,820 +2,579 0.13% 15,326,348
2011-06-24 2011-06-22 6.546 2,253,241 +64,467 0.13% 14,749,599
2011-06-23 2011-06-21 6.391 2,188,774 +6,447 0.13% 13,988,085
2011-06-22 2011-06-20 6.499 2,182,327 +6,447 0.13% 14,183,845
2011-06-21 2011-06-17 6.422 2,175,880 -56,732 0.13% 13,973,185
2011-06-20 2011-06-16 6.670 2,232,612 +16,762 0.13% 14,891,616
2011-06-15 2011-06-13 7.368 2,215,850 +1,289 0.13% 16,326,538
2011-06-14 2011-06-10 7.461 2,214,561 +25,787 0.13% 16,523,150
2011-06-13 2011-06-09 7.337 2,188,774 +33,523 0.13% 16,059,137
2011-06-10 2011-06-08 7.647 2,155,251 +1,290 0.13% 16,481,810
2011-05-30 2011-05-26 7.554 2,153,961 +1,289 0.13% 16,271,475
2011-05-26 2011-05-24 7.663 2,152,672 -12,894 0.13% 16,495,479
2011-05-25 2011-05-23 7.461 2,165,566 +12,894 0.13% 16,157,592
2011-05-24 2011-05-20 7.771 2,152,672 -15,472 0.13% 16,729,221
2011-05-23 2011-05-19 7.833 2,168,144 -3,868 0.13% 16,983,986
2011-05-20 2011-05-18 7.740 2,172,012 +12,893 0.13% 16,812,136
2011-05-18 2011-05-16 8.020 2,159,119 -34,191 0.13% 17,315,190
2011-05-16 2011-05-12 8.128 2,193,310 +32,234 0.13% 17,827,541
2011-05-13 2011-05-11 8.051 2,161,076 -5,157 0.13% 17,397,928
2011-05-12 2011-05-09 7.880 2,166,233 +12,893 0.13% 17,069,823
2011-05-11 2011-05-06 7.787 2,153,340 -27,076 0.13% 16,767,814
2011-05-09 2011-05-05 7.694 2,180,416 +3,868 0.13% 16,775,720
2011-05-06 2011-05-04 7.709 2,176,548 +38,680 0.13% 16,779,722
2011-05-04 2011-04-29 7.678 2,137,868 -32,233 0.13% 16,415,201
2011-05-03 2011-04-28 7.663 2,170,101 +32,233 0.13% 16,629,034
2011-04-29 2011-04-27 7.756 2,137,868 +32,234 0.13% 16,581,012
2011-04-28 2011-04-26 8.066 2,105,634 -25,787 0.13% 16,984,249
2011-04-27 2011-04-21 7.958 2,131,421 +16,761 0.13% 16,960,816
2011-04-26 2011-04-20 8.175 2,114,660 -47,705 0.13% 17,286,668
2011-04-20 2011-04-18 7.942 2,162,365 -110,884 0.13% 17,173,511
2011-04-19 2011-04-15 7.802 2,273,249 -16,762 0.14% 17,736,794
2011-04-18 2011-04-14 7.740 2,290,011 -90,254 0.14% 17,725,490
2011-04-15 2011-04-13 7.073 2,380,265 +50,284 0.14% 16,836,441
2011-04-14 2011-04-12 6.779 2,329,981 -25,786 0.14% 15,794,066
2011-04-13 2011-04-11 6.701 2,355,767 -1,290 0.14% 15,786,149
2011-04-11 2011-04-07 6.872 2,357,057 +38,681 0.14% 16,196,976
2011-04-08 2011-04-06 6.965 2,318,376 +28,365 0.14% 16,146,944
2011-04-07 2011-04-04 6.810 2,290,011 +9,026 0.14% 15,594,168
2011-04-06 2011-04-01 6.934 2,280,985 +25,787 0.14% 15,815,761
2011-04-04 2011-03-31 6.841 2,255,198 +14,182 0.13% 15,427,068
2011-04-01 2011-03-30 6.608 2,241,016 +12,894 0.13% 14,808,623
2011-03-31 2011-03-29 6.670 2,228,122 -12,894 0.13% 14,861,668
2011-03-30 2011-03-28 6.748 2,241,016 +3,868 0.13% 15,121,482
2011-03-29 2011-03-25 6.701 2,237,148 +2,579 0.13% 14,991,276
2011-03-28 2011-03-24 6.841 2,234,569 +18,051 0.13% 15,285,952
2011-03-25 2011-03-23 6.934 2,216,518 +12,893 0.13% 15,368,763
2011-03-24 2011-03-22 7.213 2,203,625 -14,182 0.13% 15,894,643
2011-03-23 2011-03-21 6.841 2,217,807 -70,914 0.13% 15,171,289
2011-03-21 2011-03-17 6.406 2,288,721 +77,360 0.14% 14,662,332
2011-03-18 2011-03-16 6.996 2,211,361 +70,915 0.13% 15,470,214
2011-03-17 2011-03-15 7.384 2,140,446 -638,227 0.13% 15,804,158
2011-03-15 2011-03-11 7.787 2,778,673 -12,894 0.17% 21,637,211
2011-03-11 2011-03-09 8.113 2,791,567 +32,234 0.17% 22,646,958
2011-03-10 2011-03-08 8.206 2,759,333 -6,447 0.17% 22,642,268
2011-03-09 2011-03-07 7.958 2,765,780 -25,787 0.17% 22,008,737
2011-03-08 2011-03-04 7.911 2,791,567 -44,736 0.17% 22,084,032
2011-03-07 2011-03-03 7.709 2,836,303 -19,340 0.17% 21,865,990
2011-03-04 2011-03-02 7.430 2,855,643 +7,614 0.17% 21,217,761
2011-03-03 2011-03-01 7.585 2,848,029 -430 0.17% 21,602,967
2011-03-02 2011-02-28 7.632 2,848,459 +6,446 0.17% 21,738,782
2011-03-01 2011-02-25 7.554 2,842,013 -39,969 0.17% 21,469,165
2011-02-28 2011-02-24 7.291 2,881,982 +6,446 0.17% 21,011,122
2011-02-25 2011-02-23 7.554 2,875,536 +32,234 0.17% 21,722,405
2011-02-24 2011-02-22 7.570 2,843,302 +7,736 0.17% 21,523,007
2011-02-23 2011-02-21 7.973 2,835,566 -39,970 0.17% 22,608,045
2011-02-22 2011-02-18 7.709 2,875,536 -22,730 0.17% 22,168,450
2011-02-21 2011-02-17 7.647 2,898,266 -6,447 0.17% 22,163,855
2011-02-17 2011-02-15 7.322 2,904,713 -201,758 0.17% 21,266,957
2011-02-16 2011-02-14 7.461 3,106,471 +16,761 0.19% 23,177,816
2011-02-15 2011-02-11 7.089 3,089,710 +21,919 0.18% 21,902,518
2011-02-14 2011-02-10 7.058 3,067,791 -3,868 0.18% 21,651,964
2011-02-11 2011-02-09 7.523 3,071,659 +12,894 0.18% 23,108,666
2011-02-10 2011-02-08 7.818 3,058,765 -12,894 0.18% 23,913,149
2011-02-08 2011-02-02 7.709 3,071,659 +58,016 0.18% 23,680,426
2011-02-07 2011-01-31 7.539 3,013,643 -64,468 0.18% 22,718,947
2011-02-01 2011-01-28 7.461 3,078,111 +7,270 0.18% 22,966,218
2011-01-31 2011-01-27 7.508 3,070,841 +70,914 0.18% 23,054,878
2011-01-28 2011-01-26 7.585 2,999,927 -6,447 0.18% 22,755,149
2011-01-27 2011-01-25 7.818 3,006,374 +30,944 0.18% 23,503,561
2011-01-26 2011-01-24 7.802 2,975,430 -32,233 0.18% 23,215,490
2011-01-25 2011-01-21 7.771 3,007,663 +16,761 0.18% 23,373,677
2011-01-24 2011-01-20 7.802 2,990,902 +83,808 0.18% 23,336,209
2011-01-21 2011-01-19 8.020 2,907,094 +60,599 0.17% 23,313,622
2011-01-20 2011-01-18 7.849 2,846,495 +30,944 0.17% 22,341,950
2011-01-19 2011-01-17 7.291 2,815,551 +172,773 0.17% 20,526,806
2011-01-18 2011-01-14 7.259 2,642,778 +461,586 0.16% 19,185,215
2011-01-14 2011-01-12 6.949 2,181,192 -12,893 0.13% 15,157,656
2011-01-13 2011-01-11 6.887 2,194,085 -11,604 0.13% 15,111,116
2011-01-12 2011-01-10 6.949 2,205,689 -25,787 0.13% 15,327,892
2011-01-11 2011-01-07 7.120 2,231,476 +32,233 0.13% 15,887,847
2011-01-07 2011-01-05 7.228 2,199,243 -6,446 0.13% 15,897,150
2011-01-06 2011-01-04 7.259 2,205,689 +5,157 0.13% 16,012,173
2010-12-30 2010-12-28 7.120 2,200,532 -2,579 0.13% 15,667,529
2010-12-29 2010-12-24 7.027 2,203,111 -10,314 0.13% 15,480,847
2010-12-28 2010-12-22 6.934 2,213,425 +14,182 0.13% 15,347,317
2010-12-23 2010-12-21 7.446 2,199,243 -60,599 0.13% 16,376,561
2010-12-22 2010-12-20 7.290 2,259,842 +13,582 0.14% 16,473,539
2010-12-21 2010-12-17 7.243 2,246,260 -2,552 0.14% 16,268,888
2010-12-20 2010-12-16 7.117 2,248,812 -73,995 0.14% 16,005,339
2010-12-17 2010-12-15 6.819 2,322,807 -1,276 0.14% 15,840,113
2010-12-16 2010-12-14 6.741 2,324,083 -127,577 0.14% 15,666,644
2010-12-14 2010-12-10 6.898 2,451,660 -51,031 0.15% 16,910,981
2010-12-13 2010-12-09 7.039 2,502,691 -31,895 0.15% 17,616,087
2010-12-10 2010-12-08 7.070 2,534,586 -6,378 0.15% 17,920,060
2010-12-09 2010-12-07 7.211 2,540,964 -142,887 0.15% 18,323,660
2010-12-08 2010-12-06 7.008 2,683,851 +195,193 0.16% 18,807,099
2010-12-07 2010-12-03 6.663 2,488,658 +40,825 0.15% 16,580,974
2010-12-06 2010-12-02 6.443 2,447,833 +29,343 0.15% 15,771,736
2010-12-03 2010-12-01 6.427 2,418,490 +19,137 0.15% 15,544,760
2010-11-29 2010-11-25 6.427 2,399,353 +19,136 0.15% 15,421,758
2010-11-26 2010-11-24 6.365 2,380,217 -11,482 0.15% 15,149,506
2010-11-24 2010-11-22 6.631 2,391,699 -12,757 0.15% 15,859,985
2010-11-23 2010-11-19 6.647 2,404,456 -5,104 0.15% 15,982,274
2010-11-22 2010-11-18 6.459 2,409,560 -159,471 0.15% 15,562,911
2010-11-19 2010-11-17 6.333 2,569,031 -178,609 0.16% 16,270,713
2010-11-18 2010-11-16 6.835 2,747,640 -12,758 0.17% 18,780,286
2010-11-17 2010-11-15 6.898 2,760,398 -299,807 0.17% 19,040,584
2010-11-16 2010-11-12 7.023 3,060,205 -279,395 0.19% 21,492,375
2010-11-15 2010-11-11 7.055 3,339,600 -555,289 0.20% 23,559,325
2010-11-12 2010-11-10 7.196 3,894,889 +10,206 0.24% 28,026,164
2010-11-11 2010-11-09 7.305 3,884,683 +14,034 0.24% 28,379,019
2010-11-10 2010-11-08 7.509 3,870,649 -317,668 0.24% 29,065,325
2010-11-09 2010-11-05 7.462 4,188,317 +1,560,273 0.26% 31,253,768
2010-11-08 2010-11-04 6.992 2,628,044 +12,757 0.16% 18,374,832
2010-11-04 2010-11-02 6.976 2,615,287 +12,758 0.16% 18,244,638
2010-11-03 2010-11-01 6.992 2,602,529 -59,961 0.16% 18,196,435
2010-11-02 2010-10-29 7.117 2,662,490 +10,206 0.16% 18,949,586
2010-11-01 2010-10-28 6.960 2,652,284 -6,379 0.16% 18,461,155
2010-10-29 2010-10-27 7.117 2,658,663 -35,722 0.16% 18,922,348
2010-10-28 2010-10-26 7.305 2,694,385 +3,828 0.16% 19,683,460
2010-10-27 2010-10-25 7.352 2,690,557 -63,789 0.16% 19,782,033
2010-10-26 2010-10-22 7.415 2,754,346 -25,516 0.17% 20,423,752
2010-10-25 2010-10-21 7.164 2,779,862 +326,599 0.17% 19,915,688
2010-10-22 2010-10-20 7.572 2,453,263 -156,921 0.15% 18,575,783
2010-10-21 2010-10-19 7.776 2,610,184 +122,475 0.16% 20,295,917
2010-10-20 2010-10-18 7.776 2,487,709 +31,894 0.15% 19,343,593
2010-10-19 2010-10-15 8.011 2,455,815 +71,684 0.15% 19,673,083
2010-10-18 2010-10-14 8.011 2,384,131 -30,619 0.15% 19,098,836
2010-10-15 2010-10-13 8.277 2,414,750 +29,343 0.15% 19,987,661
2010-10-14 2010-10-12 8.277 2,385,407 +5,103 0.15% 19,744,780
2010-10-13 2010-10-11 8.262 2,380,304 +24,240 0.15% 19,665,225
2010-10-12 2010-10-08 8.371 2,356,064 -2,552 0.14% 19,723,511
2010-10-11 2010-10-07 8.560 2,358,616 +29,343 0.14% 20,188,580
2010-10-08 2010-10-06 8.795 2,329,273 -109,717 0.14% 20,485,149
2010-10-07 2010-10-05 8.904 2,438,990 +40,825 0.15% 21,717,720
2010-10-06 2010-10-04 8.967 2,398,165 -15,309 0.15% 21,504,580
2010-10-05 2010-09-30 8.481 2,413,474 -15,310 0.15% 20,468,960
2010-10-04 2010-09-29 8.309 2,428,784 -60,091 0.15% 20,179,976
2010-09-30 2010-09-28 7.917 2,488,875 +70,167 0.15% 19,703,816
2010-09-29 2010-09-27 7.917 2,418,708 +6,379 0.15% 19,148,321
2010-09-28 2010-09-24 7.885 2,412,329 +61,801 0.15% 19,022,185
2010-09-27 2010-09-22 8.058 2,350,528 -6,378 0.15% 18,940,194
2010-09-24 2010-09-21 7.729 2,356,906 +10,206 0.15% 18,215,666
2010-09-22 2010-09-20 8.011 2,346,700 -53,583 0.14% 18,798,983
2010-09-21 2010-09-17 7.823 2,400,283 +3,828 0.15% 18,776,683
2010-09-20 2010-09-16 7.650 2,396,455 -19,137 0.15% 18,333,483
2010-09-17 2010-09-15 7.838 2,415,592 +12,758 0.15% 18,934,309
2010-09-16 2010-09-14 8.074 2,402,834 +3,827 0.15% 19,399,337
2010-09-15 2010-09-13 7.791 2,399,007 -20,412 0.15% 18,691,484
2010-09-13 2010-09-09 7.446 2,419,419 +3,827 0.15% 18,016,091
2010-09-10 2010-09-08 7.415 2,415,592 +8,930 0.15% 17,911,857
2010-09-09 2010-09-07 7.509 2,406,662 -167,126 0.15% 18,072,012
2010-09-08 2010-09-06 6.804 2,573,788 -195,194 0.16% 17,511,300
2010-09-07 2010-09-03 6.380 2,768,982 -58,685 0.17% 17,667,310
2010-09-06 2010-09-02 6.490 2,827,667 +71,443 0.17% 18,352,046
2010-09-03 2010-09-01 6.600 2,756,224 -21,688 0.17% 18,190,829
2010-09-02 2010-08-31 6.333 2,777,912 +117,371 0.17% 17,593,641
2010-09-01 2010-08-30 6.553 2,660,541 +16,585 0.16% 17,434,204
2010-08-31 2010-08-27 6.569 2,643,956 -68,892 0.16% 17,366,973
2010-08-27 2010-08-25 7.384 2,712,848 -12,757 0.17% 20,030,982
2010-08-26 2010-08-24 7.509 2,725,605 +33,170 0.17% 20,467,006
2010-08-25 2010-08-23 8.138 2,692,435 -105,890 0.17% 21,911,642
2010-08-24 2010-08-20 8.648 2,798,325 +55,112 0.17% 24,199,522
2010-08-23 2010-08-19 8.425 2,743,213 -16,325 0.17% 23,111,280
2010-08-20 2010-08-18 8.138 2,759,538 -15,070 0.17% 22,457,741
2010-08-19 2010-08-17 7.995 2,774,608 -113,022 0.17% 22,182,687
2010-08-18 2010-08-16 8.075 2,887,630 +22,604 0.18% 23,316,228
2010-08-17 2010-08-13 8.441 2,865,026 +25,116 0.18% 24,183,170
2010-08-16 2010-08-12 8.441 2,839,910 -20,093 0.18% 23,971,171
2010-08-13 2010-08-11 8.600 2,860,003 +47,721 0.18% 24,596,258
2010-08-12 2010-08-10 8.855 2,812,282 -1,256 0.18% 24,902,472
2010-08-11 2010-08-09 9.030 2,813,538 +18,837 0.18% 25,406,488
2010-08-10 2010-08-06 9.094 2,794,701 -77,860 0.18% 25,414,423
2010-08-09 2010-08-05 9.269 2,872,561 +40,186 0.18% 26,625,700
2010-08-06 2010-08-04 9.237 2,832,375 +5,023 0.18% 26,163,000
2010-08-05 2010-08-03 8.935 2,827,352 +18,837 0.18% 25,261,058
2010-08-04 2010-08-02 9.157 2,808,515 +8,791 0.18% 25,718,959
2010-08-03 2010-07-30 8.935 2,799,724 -16,326 0.18% 25,014,215
2010-08-02 2010-07-29 8.807 2,816,050 +26,372 0.18% 24,801,291
2010-07-30 2010-07-28 8.919 2,789,678 -43,953 0.17% 24,880,030
2010-07-29 2010-07-27 8.648 2,833,631 +6,279 0.18% 24,504,843
2010-07-28 2010-07-26 8.536 2,827,352 +15,070 0.18% 24,135,343
2010-07-27 2010-07-23 8.807 2,812,282 +20,093 0.18% 24,768,106
2010-07-26 2010-07-22 8.313 2,792,189 -17,582 0.18% 23,212,617
2010-07-22 2010-07-20 7.947 2,809,771 +5,024 0.18% 22,329,565
2010-07-21 2010-07-19 8.043 2,804,747 -25,116 0.18% 22,557,651
2010-07-20 2010-07-16 7.963 2,829,863 +18,837 0.18% 22,534,307
2010-07-19 2010-07-15 8.329 2,811,026 +22,604 0.18% 23,413,986
2010-07-16 2010-07-14 8.935 2,788,422 +3,768 0.17% 24,913,237
2010-07-15 2010-07-13 8.903 2,784,654 +18,837 0.17% 24,790,874
2010-07-14 2010-07-12 9.110 2,765,817 +8,790 0.17% 25,195,807
2010-07-13 2010-07-09 8.871 2,757,027 -18,837 0.17% 24,457,103
2010-07-12 2010-07-08 8.282 2,775,864 -38,930 0.17% 22,988,484
2010-07-09 2010-07-07 7.788 2,814,794 -66,557 0.18% 21,921,197
2010-07-08 2010-07-06 7.836 2,881,351 +46,464 0.18% 22,577,199
2010-07-07 2010-07-05 7.326 2,834,887 +27,628 0.18% 20,768,368
2010-07-06 2010-07-02 7.581 2,807,259 +74,092 0.18% 21,281,304
2010-07-05 2010-06-30 8.297 2,733,167 +81,628 0.17% 22,678,414
2010-07-02 2010-06-29 8.202 2,651,539 +86,650 0.17% 21,747,736
2010-06-30 2010-06-28 8.998 2,564,889 +74,092 0.16% 23,079,469
2010-06-29 2010-06-25 9.715 2,490,797 -55,255 0.16% 24,197,860
2010-06-28 2010-06-24 9.826 2,546,052 -71,581 0.16% 25,018,498
2010-06-25 2010-06-23 9.651 2,617,633 +121,813 0.16% 25,263,306
2010-06-24 2010-06-22 10.240 2,495,820 +31,395 0.16% 25,558,363
2010-06-23 2010-06-21 10.479 2,464,425 -145,673 0.15% 25,825,593
2010-06-22 2010-06-18 9.954 2,610,098 +23,860 0.16% 25,980,388
2010-06-21 2010-06-17 10.511 2,586,238 -129,347 0.16% 27,184,492
2010-06-18 2010-06-15 10.304 2,715,585 -6,279 0.17% 27,981,854
2010-06-17 2010-06-14 10.527 2,721,864 -75,348 0.17% 28,653,434
2010-06-15 2010-06-11 10.400 2,797,212 -261,207 0.18% 29,090,244
2010-06-11 2010-06-09 10.575 3,058,419 +2,511 0.19% 32,342,520
2010-06-10 2010-06-08 10.623 3,055,908 -8,790 0.19% 32,461,973
2010-06-09 2010-06-07 11.021 3,064,698 -12,558 0.19% 33,775,561
2010-06-08 2010-06-04 10.750 3,077,256 -659,296 0.19% 33,080,815
2010-06-07 2010-06-03 10.527 3,736,552 -41,442 0.24% 39,335,193
2010-06-04 2010-06-02 9.444 3,777,994 +13,814 0.24% 35,679,992
2010-06-03 2010-06-01 9.651 3,764,180 -43,953 0.24% 36,328,863
2010-06-02 2010-05-31 10.161 3,808,133 -25,116 0.24% 38,693,818
2010-06-01 2010-05-28 9.763 3,833,249 -295,114 0.24% 37,422,802
2010-05-31 2010-05-27 8.935 4,128,363 -23,860 0.26% 36,884,979
2010-05-28 2010-05-26 8.345 4,152,223 +12,558 0.26% 34,651,397
2010-05-27 2010-05-25 8.361 4,139,665 +84,139 0.26% 34,612,526
2010-05-26 2010-05-24 9.460 4,055,526 +167,022 0.26% 38,365,639
2010-05-25 2010-05-20 9.556 3,888,504 -15,070 0.24% 37,157,167
2010-05-24 2010-05-19 9.317 3,903,574 +254,928 0.25% 36,368,642
2010-05-20 2010-05-18 9.205 3,648,646 +174,556 0.23% 33,586,780
2010-05-19 2010-05-17 9.603 3,474,090 +411,903 0.22% 33,363,160
2010-05-18 2010-05-14 10.463 3,062,187 -3,767 0.19% 32,040,986
2010-05-17 2010-05-13 10.702 3,065,954 -20,093 0.19% 32,812,831
2010-05-14 2010-05-12 10.209 3,086,047 +52,744 0.19% 31,504,266
2010-05-13 2010-05-11 10.830 3,033,303 -11,302 0.19% 32,849,859
2010-05-12 2010-05-10 11.132 3,044,605 -55,256 0.19% 33,893,540
2010-05-11 2010-05-07 10.145 3,099,861 +116,790 0.20% 31,447,813
2010-05-10 2010-05-06 10.670 2,983,071 +53,999 0.19% 31,830,773
2010-05-07 2010-05-05 11.578 2,929,072 -2,511 0.18% 33,913,550
2010-05-06 2010-05-04 12.263 2,931,583 -2,512 0.18% 35,950,234
2010-05-05 2010-05-03 11.833 2,934,095 -12,558 0.18% 34,719,366
2010-05-04 2010-04-30 11.308 2,946,653 -15,070 0.19% 33,319,321
2010-05-03 2010-04-29 11.308 2,961,723 +7,535 0.19% 33,489,725
2010-04-30 2010-04-28 11.753 2,954,188 -8,790 0.19% 34,721,885
2010-04-29 2010-04-27 11.037 2,962,978 -54,000 0.19% 32,701,710
2010-04-28 2010-04-26 11.769 3,016,978 -89,162 0.19% 35,507,932
2010-04-27 2010-04-23 12.088 3,106,140 -2,511 0.20% 37,546,685
2010-04-26 2010-04-22 12.247 3,108,651 +144,417 0.20% 38,072,124
2010-04-23 2010-04-21 11.913 2,964,234 +26,372 0.19% 35,312,046
2010-04-22 2010-04-20 12.136 2,937,862 +124,324 0.19% 35,652,925
2010-04-21 2010-04-19 12.996 2,813,538 +54,000 0.18% 36,563,835
2010-04-20 2010-04-16 13.808 2,759,538 -3,768 0.17% 38,103,448
2010-04-19 2010-04-15 14.493 2,763,306 +3,768 0.17% 40,047,847
2010-04-16 2010-04-14 14.795 2,759,538 +43,953 0.17% 40,828,262
2010-04-15 2010-04-13 14.795 2,715,585 +25,116 0.17% 40,177,963
2010-04-14 2010-04-12 15.098 2,690,469 +6,279 0.17% 40,620,487
2010-04-13 2010-04-09 15.767 2,684,190 -2,512 0.17% 42,321,129
2010-04-12 2010-04-08 15.193 2,686,702 -2,512 0.17% 40,820,345
2010-04-09 2010-04-07 14.811 2,689,214 -2,511 0.17% 39,830,624
2010-04-08 2010-04-01 14.716 2,691,725 -8,791 0.17% 39,610,603
2010-04-07 2010-03-31 14.413 2,700,516 +12,558 0.17% 38,922,805
2010-03-31 2010-03-29 14.652 2,687,958 +12,558 0.17% 39,383,935
2010-03-30 2010-03-26 15.114 2,675,400 -1,255 0.17% 40,435,585
2010-03-29 2010-03-25 14.795 2,676,655 -8,791 0.17% 39,601,981
2010-03-26 2010-03-24 15.050 2,685,446 -16,326 0.17% 40,416,344
2010-03-25 2010-03-23 14.891 2,701,772 +5,024 0.17% 40,231,767
2010-03-24 2010-03-22 15.448 2,696,748 +31,395 0.17% 41,660,156
2010-03-23 2010-03-19 15.783 2,665,353 +45,209 0.17% 42,066,578
2010-03-22 2010-03-18 15.241 2,620,144 -25,116 0.17% 39,934,283
2010-03-19 2010-03-17 14.620 2,645,260 -20,093 0.17% 38,674,067
2010-03-18 2010-03-16 13.951 2,665,353 +1,256 0.17% 37,184,987
2010-03-17 2010-03-15 13.808 2,664,097 +2,511 0.17% 36,785,607
2010-03-12 2010-03-10 14.079 2,661,586 -11,302 0.17% 37,471,542
2010-03-11 2010-03-09 14.015 2,672,888 -23,860 0.17% 37,460,384
2010-03-10 2010-03-08 13.012 2,696,748 -12,558 0.17% 35,089,018
2010-03-08 2010-03-04 12.741 2,709,306 -2,512 0.17% 34,518,892
2010-03-05 2010-03-03 12.725 2,711,818 -3,767 0.17% 34,507,708
2010-03-04 2010-03-02 12.582 2,715,585 -5,024 0.17% 34,166,405
2010-03-02 2010-02-26 11.929 2,720,609 +12,558 0.17% 32,453,142
2010-03-01 2010-02-25 11.976 2,708,051 -3,965 0.17% 32,432,728
2010-02-26 2010-02-24 12.024 2,712,016 -50,232 0.17% 32,609,790
2010-02-25 2010-02-23 12.279 2,762,248 +35,162 0.17% 33,917,657
2010-02-23 2010-02-19 12.390 2,727,086 -25,116 0.17% 33,789,925
2010-02-22 2010-02-18 12.805 2,752,202 -16,325 0.17% 35,240,751
2010-02-19 2010-02-17 12.725 2,768,527 -8,791 0.17% 35,229,326
2010-02-18 2010-02-12 12.343 2,777,318 -16,325 0.18% 34,279,629
2010-02-17 2010-02-11 12.136 2,793,643 -7,535 0.18% 33,902,730
2010-02-12 2010-02-10 11.451 2,801,178 +12,558 0.18% 32,075,866
2010-02-11 2010-02-09 11.403 2,788,620 -32,651 0.18% 31,798,831
2010-02-10 2010-02-08 11.005 2,821,271 -12,558 0.18% 31,047,858
2010-02-09 2010-02-05 11.005 2,833,829 +7,535 0.18% 31,186,058
2010-02-08 2010-02-04 11.308 2,826,294 +30,139 0.18% 31,958,360
2010-02-05 2010-02-03 11.706 2,796,155 +21,349 0.18% 32,730,857
2010-02-04 2010-02-02 12.024 2,774,806 +6,279 0.18% 33,364,788
2010-02-03 2010-02-01 12.279 2,768,527 -16,326 0.18% 33,994,757
2010-02-02 2010-01-29 11.929 2,784,853 -69,069 0.18% 33,219,485
2010-02-01 2010-01-28 11.546 2,853,922 -521,273 0.18% 32,952,541
2010-01-29 2010-01-27 10.830 3,375,195 -16,325 0.22% 36,552,457
2010-01-28 2010-01-26 10.734 3,391,520 +77,860 0.22% 36,405,171
2010-01-27 2010-01-25 12.327 3,313,660 +527,436 0.21% 40,846,768
2010-01-26 2010-01-22 13.282 2,786,224 +41,442 0.18% 37,007,596
2010-01-25 2010-01-21 13.298 2,744,782 -40,186 0.18% 36,500,863
2010-01-22 2010-01-20 12.518 2,784,968 -15,069 0.18% 34,861,940
2010-01-20 2010-01-18 12.183 2,800,037 -16,326 0.18% 34,114,107
2010-01-19 2010-01-15 12.741 2,816,363 -56,511 0.18% 35,882,890
2010-01-18 2010-01-14 12.375 2,872,874 -312,695 0.18% 35,550,556
2010-01-14 2010-01-12 12.422 3,185,569 +3,768 0.20% 39,572,220
2010-01-13 2010-01-11 12.629 3,181,801 -43,953 0.20% 40,184,170
2010-01-12 2010-01-08 12.263 3,225,754 +17,548 0.21% 39,557,676
2010-01-11 2010-01-07 12.390 3,208,206 +89,162 0.20% 39,751,236
2010-01-08 2010-01-06 12.805 3,119,044 +13,814 0.20% 39,938,003
2010-01-07 2010-01-05 12.852 3,105,230 +3,767 0.20% 39,909,483
2010-01-06 2010-01-04 12.884 3,101,463 +3,768 0.20% 39,959,857
2010-01-05 2009-12-31 12.709 3,097,695 +3,767 0.20% 39,368,634
2009-12-30 2009-12-28 12.948 3,093,928 +3,768 0.20% 40,059,871
2009-12-29 2009-12-24 12.598 3,090,160 -74,093 0.20% 38,928,372
2009-12-28 2009-12-22 11.722 3,164,253 -79,115 0.20% 37,090,084
2009-12-23 2009-12-21 10.736 3,243,368 -11,302 0.21% 34,819,906
2009-12-22 2009-12-18 11.187 3,254,670 +86,242 0.21% 36,410,242
2009-12-21 2009-12-17 11.848 3,168,428 -218,787 0.21% 37,539,485
2009-12-18 2009-12-16 12.557 3,387,215 -14,888 0.22% 42,534,110
2009-12-17 2009-12-15 12.864 3,402,103 -8,686 0.22% 43,763,040
2009-12-16 2009-12-14 12.638 3,410,789 -96,775 0.22% 43,105,040
2009-12-15 2009-12-11 12.831 3,507,564 -28,537 0.23% 45,006,558
2009-12-14 2009-12-10 13.283 3,536,101 -42,184 0.23% 46,968,750
2009-12-11 2009-12-09 12.638 3,578,285 -52,110 0.23% 45,221,829
2009-12-10 2009-12-08 12.831 3,630,395 -16,130 0.24% 46,582,638
2009-12-09 2009-12-07 12.283 3,646,525 -28,536 0.24% 44,791,056
2009-12-08 2009-12-04 12.767 3,675,061 +234,495 0.24% 46,918,797
2009-12-07 2009-12-03 12.767 3,440,566 +44,666 0.23% 43,925,044
2009-12-04 2009-12-02 12.009 3,395,900 -2,481 0.22% 40,781,979
2009-12-03 2009-12-01 11.784 3,398,381 +81,887 0.22% 40,044,841
2009-12-02 2009-11-30 11.074 3,316,494 -11,166 0.22% 36,727,645
2009-12-01 2009-11-27 10.188 3,327,660 -23,574 0.22% 33,901,051
2009-11-27 2009-11-25 10.526 3,351,234 -33,499 0.22% 35,275,653
2009-11-26 2009-11-24 10.478 3,384,733 -47,148 0.22% 35,464,587
2009-11-24 2009-11-20 9.801 3,431,881 -50,869 0.23% 33,635,116
2009-11-23 2009-11-19 9.672 3,482,750 -116,628 0.23% 33,684,545
2009-11-20 2009-11-18 9.124 3,599,378 -59,554 0.24% 32,839,839
2009-11-16 2009-11-12 9.543 3,658,932 -98,017 0.24% 34,916,699
2009-11-13 2009-11-11 9.140 3,756,949 +2,482 0.25% 34,338,039
2009-11-12 2009-11-10 9.172 3,754,467 -160,053 0.25% 34,436,396
2009-11-10 2009-11-06 8.914 3,914,520 +4,963 0.26% 34,894,805
2009-11-09 2009-11-05 8.398 3,909,557 +241,940 0.26% 32,833,895
2009-11-05 2009-11-03 7.657 3,667,617 -6,204 0.24% 28,082,432
2009-11-04 2009-11-02 7.463 3,673,821 -31,018 0.24% 27,419,284
2009-11-03 2009-10-30 7.093 3,704,839 +12,408 0.25% 26,277,204
2009-11-02 2009-10-29 7.415 3,692,431 +6,203 0.24% 27,379,616
2009-10-30 2009-10-28 7.737 3,686,228 +68,240 0.24% 28,522,039
2009-10-28 2009-10-23 7.592 3,617,988 -10,693 0.24% 27,469,146
2009-10-27 2009-10-22 7.496 3,628,681 +6,203 0.24% 27,199,372
2009-10-23 2009-10-21 7.093 3,622,478 -6,203 0.24% 25,693,044
2009-10-22 2009-10-20 6.948 3,628,681 +60,181 0.24% 25,210,601
2009-10-21 2009-10-19 6.931 3,568,500 +55,832 0.24% 24,734,964
2009-10-19 2009-10-15 6.383 3,512,668 +68,239 0.24% 22,422,778
2009-10-16 2009-10-14 6.448 3,444,429 -3,722 0.23% 22,209,274
2009-10-15 2009-10-13 6.400 3,448,151 +31,018 0.23% 22,066,523
2009-10-09 2009-10-07 6.480 3,417,133 +37,222 0.23% 22,143,439
2009-10-08 2009-10-06 6.351 3,379,911 -111,665 0.23% 21,466,370
2009-10-07 2009-10-05 6.287 3,491,576 +2,481 0.24% 21,950,440
2009-10-05 2009-09-30 5.787 3,489,095 +12,408 0.24% 20,191,304
2009-10-02 2009-09-29 5.803 3,476,687 -7,445 0.24% 20,175,543
2009-09-30 2009-09-28 5.513 3,484,132 -534,749 0.24% 19,207,809
2009-09-29 2009-09-25 5.610 4,018,881 +534,749 0.27% 22,544,548
2009-09-28 2009-09-24 4.981 3,484,132 -155,089 0.24% 17,354,424
2009-09-23 2009-09-21 5.078 3,639,221 -12,408 0.25% 18,478,900
2009-09-22 2009-09-18 5.239 3,651,629 -12,407 0.25% 19,130,536
2009-09-21 2009-09-17 5.287 3,664,036 -8,685 0.25% 19,372,725
2009-09-17 2009-09-15 5.255 3,672,721 +71,962 0.25% 19,300,238
2009-09-15 2009-09-11 4.610 3,600,759 -6,204 0.25% 16,600,349
2009-09-14 2009-09-10 4.562 3,606,963 +6,204 0.25% 16,454,521
2009-09-11 2009-09-09 4.546 3,600,759 -7,444 0.25% 16,368,176
2009-09-04 2009-09-02 4.470 3,608,203 +94,952 0.25% 16,128,491
2009-08-28 2009-08-26 4.685 3,513,251 -36,242 0.25% 16,460,181
2009-08-26 2009-08-24 4.685 3,549,493 +181,210 0.25% 16,629,981
2009-08-25 2009-08-21 4.619 3,368,283 -30,201 0.24% 15,557,929
2009-08-20 2009-08-18 4.437 3,398,484 +151,008 0.24% 15,078,531
2009-08-17 2009-08-13 4.685 3,247,476 -24,161 0.23% 15,214,980
2009-08-14 2009-08-12 4.602 3,271,637 +12,080 0.23% 15,057,363
2009-08-13 2009-08-11 4.768 3,259,557 +12,081 0.23% 15,541,398
2009-08-12 2009-08-10 4.934 3,247,476 +2,416 0.23% 16,021,428
2009-08-11 2009-08-07 4.801 3,245,060 -66,443 0.23% 15,579,723
2009-08-07 2009-08-05 4.470 3,311,503 +48,322 0.24% 14,802,256
2009-08-06 2009-08-04 4.569 3,263,181 +231,949 0.23% 14,910,398
2009-08-05 2009-08-03 4.768 3,031,232 -12,081 0.22% 14,452,756
2009-08-04 2009-07-31 4.801 3,043,313 -935,322 0.22% 14,611,124
2009-08-03 2009-07-30 4.553 3,978,635 -241,613 0.28% 18,113,643
2009-07-31 2009-07-29 4.636 4,220,248 +120,806 0.30% 19,562,980
2009-07-30 2009-07-28 4.967 4,099,442 +114,767 0.29% 20,360,339
2009-07-28 2009-07-24 3.907 3,984,675 -61,612 0.29% 15,568,398
2009-07-27 2009-07-23 3.808 4,046,287 -24,161 0.29% 15,407,193
2009-07-24 2009-07-22 3.477 4,070,448 +120,807 0.29% 14,151,436
2009-07-22 2009-07-20 3.394 3,949,641 +30,201 0.28% 13,404,496
2009-07-21 2009-07-17 3.477 3,919,440 +19,329 0.28% 13,626,437
2009-07-20 2009-07-16 3.410 3,900,111 -61,611 0.28% 13,300,966
2009-07-17 2009-07-15 3.394 3,961,722 +49,531 0.29% 13,445,497
2009-07-16 2009-07-14 3.444 3,912,191 +151,008 0.28% 13,471,700
2009-07-13 2009-07-09 2.848 3,761,183 -676,517 0.27% 10,710,060
2009-07-10 2009-07-08 3.013 4,437,700 +66,443 0.32% 13,371,137
2009-07-08 2009-07-06 3.195 4,371,257 +604,034 0.32% 13,966,985
2009-07-03 2009-06-30 2.947 3,767,223 -682,558 0.27% 11,101,466
2009-07-02 2009-06-29 2.632 4,449,781 +741,753 0.32% 11,713,179
2009-06-30 2009-06-26 2.467 3,708,028 -30,202 0.27% 9,146,781
2009-06-25 2009-06-23 2.185 3,738,230 -241,613 0.27% 8,169,189
2009-06-22 2009-06-18 2.152 3,979,843 +241,613 0.29% 8,565,413
2009-06-11 2009-06-09 2.268 3,738,230 -302,016 0.27% 8,478,628
2009-06-10 2009-06-08 2.301 4,040,246 -84,565 0.29% 9,297,402
2009-06-09 2009-06-05 2.136 4,124,811 -24,161 0.30% 8,809,125
2009-06-04 2009-06-02 1.871 4,148,972 -65,236 0.30% 7,761,720
2009-06-03 2009-06-01 1.904 4,214,208 +120,807 0.31% 8,023,296
2009-06-02 2009-05-29 1.788 4,093,401 -96,646 0.30% 7,318,921
2009-05-29 2009-05-26 1.771 4,190,047 +96,646 0.30% 7,422,354
2009-05-27 2009-05-25 1.771 4,093,401 -2,491,034 0.30% 7,251,153
2009-05-26 2009-05-22 1.788 6,584,435 -60,404 0.48% 11,772,841
2009-05-25 2009-05-21 1.904 6,644,839 +1,257,598 0.48% 12,650,897
2009-05-22 2009-05-20 1.738 5,387,241 +1,944,988 0.39% 9,364,718
2009-04-29 2009-04-27 1.324 3,442,253 -90,605 0.25% 4,559,023
2009-02-27 2009-02-25 1.010 3,532,858 -6,041 0.26% 3,567,755
2009-02-23 2009-02-19 1.026 3,538,899 +60,404 0.26% 3,632,443
2009-02-20 2009-02-18 1.026 3,478,495 -12,081 0.25% 3,570,443
2009-02-18 2009-02-16 0.960 3,490,576 -72,484 0.25% 3,351,692
2009-02-17 2009-02-13 0.927 3,563,060 -42,282 0.26% 3,303,316
2009-02-16 2009-02-12 0.877 3,605,342 -60,404 0.26% 3,163,453
2009-02-12 2009-02-10 0.803 3,665,746 +30,202 0.27% 2,943,358
2009-02-11 2009-02-09 0.819 3,635,544 +36,242 0.26% 2,979,296
2009-01-16 2009-01-14 0.812 3,599,302 -12,081 0.26% 2,921,070
2009-01-15 2009-01-13 0.795 3,611,383 +75,238 0.26% 2,869,814
2009-01-13 2009-01-09 0.820 3,536,145 -11,829 0.26% 2,899,707
2009-01-09 2009-01-07 0.845 3,547,974 -59,145 0.26% 2,999,389
2009-01-08 2009-01-06 0.828 3,607,119 -118,290 0.27% 2,988,401
2009-01-07 2009-01-05 0.795 3,725,409 +189,264 0.28% 2,960,426
2008-12-23 2008-12-19 0.786 3,536,145 +11,829 0.26% 2,780,132
2008-12-16 2008-12-12 0.778 3,524,316 +118,289 0.26% 2,741,038
2008-12-11 2008-12-09 0.786 3,406,027 +59,145 0.25% 2,677,833
2008-12-05 2008-12-03 0.769 3,346,882 -11,829 0.25% 2,574,745
2008-12-04 2008-12-02 0.786 3,358,711 -29,572 0.25% 2,640,633
2008-12-03 2008-12-01 0.845 3,388,283 +171,520 0.25% 2,864,389
2008-11-10 2008-11-06 0.592 3,216,763 +9,463 0.24% 1,903,573
2008-10-29 2008-10-27 0.549 3,207,300 +67,698 0.24% 1,762,403
2008-10-23 2008-10-21 0.566 3,139,602 -13,012 0.23% 1,778,287
2008-10-10 2008-10-08 0.896 3,152,614 +4,732 0.23% 2,825,069
2008-09-25 2008-09-23 1.065 3,147,882 -15,378 0.23% 3,353,060
2008-09-22 2008-09-18 1.080 3,163,260 -16,560 0.23% 3,416,055
2008-09-19 2008-09-17 1.153 3,179,820 +242,528 0.24% 3,666,747
2008-09-12 2008-09-10 1.464 2,937,292 -27,316 0.24% 4,301,055
2008-08-25 2008-08-20 1.464 2,964,608 -1,420,482 0.24% 4,341,054
2008-08-20 2008-08-18 1.483 4,385,090 -43,707 0.35% 6,501,318
2008-08-13 2008-08-11 1.556 4,428,797 -21,853 0.36% 6,890,371
2008-08-05 2008-08-01 1.666 4,450,650 +1,166,980 0.36% 7,413,149
2008-08-04 2008-07-31 1.574 3,283,670 +242,574 0.26% 5,168,873
2008-08-01 2008-07-30 1.464 3,041,096 -12,019 0.24% 4,453,055
2008-07-29 2008-07-25 1.501 3,053,115 +27,317 0.24% 4,582,420
2008-07-11 2008-07-09 1.245 3,025,798 +4,370 0.24% 3,766,056
2008-07-04 2008-07-02 1.300 3,021,428 -10,927 0.24% 3,926,526
2008-06-12 2008-06-10 1.391 3,032,355 +2,186 0.24% 4,218,242
2008-06-02 2008-05-29 1.592 3,030,169 +298,446 0.24% 4,825,296
2008-05-19 2008-05-15 1.775 2,731,723 +21,854 0.22% 4,850,051
2008-05-15 2008-05-13 1.592 2,709,869 -27,317 0.22% 4,315,245
2008-05-06 2008-05-02 1.409 2,737,186 +27,317 0.22% 3,857,740
2008-05-05 2008-04-30 1.391 2,709,869 +273,169 0.22% 3,769,639
2008-04-01 2008-03-28 1.354 2,436,700 -109,268 0.19% 3,300,439
2008-01-17 2008-01-15 1.748 2,545,968 +13,543 0.20% 4,450,724
2008-01-04 2008-01-02 2.098 2,532,425 -288,020 0.20% 5,312,459
2008-01-03 2007-12-31 2.171 2,820,445 -54,343 0.23% 6,124,262
2008-01-02 2007-12-27 2.079 2,874,788 +65,212 0.23% 5,977,759
2007-12-28 2007-12-24 2.079 2,809,576 -16,303 0.23% 5,842,159
2007-12-27 2007-12-20 1.785 2,825,879 +130,424 0.23% 5,044,051
2007-12-17 2007-12-13 1.803 2,695,455 -21,737 0.22% 4,860,851
2007-12-04 2007-11-30 2.116 2,717,192 +21,737 0.22% 5,750,059
2007-11-20 2007-11-16 2.098 2,695,455 -156,509 0.22% 5,654,459
2007-11-19 2007-11-15 2.043 2,851,964 +428,225 0.23% 5,825,338
2007-11-09 2007-11-07 2.061 2,423,739 -79,341 0.19% 4,995,259
2007-10-26 2007-10-24 2.043 2,503,080 +21,737 0.20% 5,112,718
2007-10-05 2007-10-03 2.153 2,481,343 -27,171 0.20% 5,342,282
2007-09-24 2007-09-20 2.153 2,508,514 -1 0.20% 5,400,781
2007-09-20 2007-09-18 2.083 2,508,515 +70,647 0.20% 5,225,973
2007-09-19 2007-09-17 2.195 2,437,868 +36,872 0.20% 5,350,872
2007-09-18 2007-09-14 2.083 2,400,996 +118,274 0.19% 5,001,979
2007-09-17 2007-09-13 2.158 2,282,722 +165,584 0.19% 4,925,422
2007-09-14 2007-09-12 2.009 2,117,138 +592,447 0.17% 4,253,097
2007-09-12 2007-09-10 1.860 1,524,691 -5,376 0.12% 2,836,052
2007-09-07 2007-09-05 1.916 1,530,067 -39,784 0.12% 2,931,434
2007-08-21 2007-08-17 1.674 1,569,851 +225,797 0.13% 2,628,048
2007-08-17 2007-08-15 1.841 1,344,054 +221,495 0.11% 2,475,052
2007-08-15 2007-08-13 1.879 1,122,559 +7,527 0.09% 2,108,934
2007-08-14 2007-08-10 1.860 1,115,032 +13,978 0.09% 2,074,052
2007-08-13 2007-08-09 1.934 1,101,054 +25,805 0.09% 2,129,974
2007-07-24 2007-07-20 1.934 1,075,249 -174,186 0.09% 2,080,055
2007-07-16 2007-07-12 1.897 1,249,435 -808,566 0.10% 2,370,534
2007-07-13 2007-07-11 1.841 2,058,001 +862,327 0.17% 3,789,773
2007-07-03 2007-06-28 2.344 1,195,674 -21,504 0.10% 2,802,307
2007-06-28 2007-06-26 2.307 1,217,178 -16,129 0.10% 2,807,425
2007-06-27 2007-06-25 2.288 1,233,307 +21,505 0.10% 2,821,686
2007-06-26 2007-06-22 2.381 1,211,802 0.10% 2,885,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top