History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 -54,563
2020-06-04 2020-06-02 2.353 54,563 -9,094 0.00% 128,400
2020-06-01 2020-05-28 2.232 63,657 -5,456 0.00% 142,100
2020-05-11 2020-05-07 1.946 69,113 -9,094 0.00% 134,519
2020-05-06 2020-05-04 1.880 78,207 +9,094 0.00% 147,060
2020-04-21 2020-04-17 1.913 69,113 +9,094 0.00% 132,239
2020-04-09 2020-04-07 1.979 60,019 -9,094 0.00% 118,799
2020-04-06 2020-04-02 1.737 69,113 -63,657 0.00% 120,079
2020-03-31 2020-03-27 1.880 132,770 -18,188 0.00% 249,659
2020-03-04 2020-03-02 2.188 150,958 -27,282 0.01% 330,340
2020-01-16 2020-01-14 2.793 178,240 -109,126 0.01% 497,841
2019-11-13 2019-11-11 2.353 287,366 +27,282 0.01% 676,240
2019-11-11 2019-11-07 2.496 260,084 -27,282 0.01% 649,219
2019-11-05 2019-11-01 2.342 287,366 -9,094 0.01% 673,080
2019-10-31 2019-10-29 2.265 296,460 +27,282 0.01% 671,560
2019-10-28 2019-10-24 2.210 269,178 +9,094 0.01% 594,959
2019-08-19 2019-08-15 2.144 260,084 -27,282 0.01% 557,699
2019-07-22 2019-07-18 2.474 287,366 -36,375 0.01% 711,000
2019-06-04 2019-05-31 2.333 323,741 +9,429 0.01% 755,360
2019-05-10 2019-05-08 2.401 314,312 -88,290 0.01% 754,720
2019-04-18 2019-04-16 2.990 402,602 +88,290 0.01% 1,203,840
2019-04-04 2019-04-02 2.945 314,312 -17,658 0.01% 925,600
2019-04-01 2019-03-28 3.194 331,970 +35,316 0.01% 1,060,320
2019-03-22 2019-03-20 3.183 296,654 -26,487 0.01% 944,160
2019-03-21 2019-03-19 3.217 323,141 +17,658 0.01% 1,039,440
2019-03-07 2019-03-05 3.228 305,483 +26,487 0.01% 986,100
2019-01-25 2019-01-23 2.673 278,996 -8,829 0.01% 745,760
2018-10-02 2018-09-27 2.514 287,825 +8,829 0.01% 723,720
2018-09-11 2018-09-07 2.707 278,996 +17,658 0.01% 755,240
2018-08-27 2018-08-23 3.268 261,338 +8,647 0.01% 854,100
2018-08-02 2018-07-31 3.596 252,691 +8,537 0.01% 908,720
2018-07-04 2018-06-29 4.100 244,154 -8,537 0.01% 1,001,000
2018-07-03 2018-06-28 3.924 252,691 +8,537 0.01% 991,600
2018-05-17 2018-05-15 4.393 244,154 -8,537 0.01% 1,072,500
2018-05-10 2018-05-08 4.123 252,691 +8,537 0.01% 1,041,920
2018-05-03 2018-04-30 4.205 244,154 -8,537 0.01% 1,026,740
2018-04-30 2018-04-26 4.076 252,691 +8,537 0.01% 1,030,080
2018-04-19 2018-04-17 4.346 244,154 +17,074 0.01% 1,061,060
2018-04-18 2018-04-16 4.428 227,080 -8,537 0.01% 1,005,478
2018-04-16 2018-04-12 4.334 235,617 +8,537 0.01% 1,021,199
2018-04-13 2018-04-11 4.381 227,080 -8,537 0.01% 994,838
2018-04-12 2018-04-10 4.475 235,617 -8,537 0.01% 1,054,319
2018-03-22 2018-03-20 4.557 244,154 +8,537 0.01% 1,112,540
2018-03-20 2018-03-16 4.627 235,617 +8,537 0.01% 1,090,199
2018-03-08 2018-03-06 4.158 227,080 -17,074 0.01% 944,298
2018-01-18 2018-01-16 4.264 244,154 -58,051 0.01% 1,041,040
2018-01-09 2018-01-05 4.346 302,205 +17,074 0.01% 1,313,341
2018-01-05 2018-01-03 4.041 285,131 -8,537 0.01% 1,152,300
2017-12-29 2017-12-27 3.889 293,668 +25,611 0.01% 1,142,081
2017-12-05 2017-12-01 3.889 268,057 +8,537 0.01% 1,042,479
2017-12-04 2017-11-30 3.901 259,520 -30,733 0.01% 1,012,318
2017-11-30 2017-11-28 4.112 290,253 +59,758 0.01% 1,193,400
2017-11-06 2017-11-02 4.369 230,495 -8,537 0.01% 1,007,100
2017-10-30 2017-10-26 4.264 239,032 +8,537 0.01% 1,019,200
2017-10-27 2017-10-25 4.510 230,495 +8,537 0.01% 1,039,500
2017-10-25 2017-10-23 4.592 221,958 -52,929 0.01% 1,019,199
2017-10-24 2017-10-20 4.522 274,887 +8,537 0.01% 1,242,921
2017-10-23 2017-10-19 4.522 266,350 -8,537 0.01% 1,204,320
2017-10-18 2017-10-16 4.533 274,887 +8,537 0.01% 1,246,141
2017-09-27 2017-09-25 4.791 266,350 +17,074 0.01% 1,276,080
2017-09-26 2017-09-22 4.873 249,276 -8,537 0.01% 1,214,719
2017-08-31 2017-08-29 4.428 257,813 +8,537 0.01% 1,141,560
2017-08-16 2017-08-14 4.639 249,276 -8,537 0.01% 1,156,319
2017-08-03 2017-08-01 4.967 257,813 +3,076 0.01% 1,280,662
2017-07-31 2017-07-27 5.027 254,737 +16,870 0.01% 1,280,482
2017-07-12 2017-07-10 5.157 237,867 +50,610 0.01% 1,226,702
2017-07-03 2017-06-29 5.774 187,257 -42,175 0.01% 1,081,142
2017-06-30 2017-06-28 5.679 229,432 +42,175 0.01% 1,302,882
2017-06-29 2017-06-27 5.785 187,257 -8,435 0.01% 1,083,362
2017-06-16 2017-06-14 5.525 195,692 -33,740 0.01% 1,081,122
2017-06-15 2017-06-13 5.299 229,432 +25,305 0.01% 1,215,842
2017-06-14 2017-06-12 5.335 204,127 +8,435 0.01% 1,089,002
2017-04-24 2017-04-20 5.276 195,692 +8,435 0.01% 1,032,402
2017-04-18 2017-04-12 5.370 187,257 -25,305 0.01% 1,005,662
2017-04-12 2017-04-10 5.596 212,562 +67,480 0.01% 1,189,442
2017-04-10 2017-04-06 6.094 145,082 +33,740 0.01% 884,082
2017-04-06 2017-04-03 6.129 111,342 -32,053 0.00% 682,441
2017-04-05 2017-03-31 6.070 143,395 +33,740 0.01% 870,402
2017-04-03 2017-03-30 6.106 109,655 +32,053 0.00% 669,501
2017-03-06 2017-03-02 6.177 77,602 -33,740 0.00% 479,321
2017-03-03 2017-03-01 6.153 111,342 -69,167 0.00% 685,081
2017-03-01 2017-02-27 5.940 180,509 +33,740 0.01% 1,072,142
2017-02-28 2017-02-24 5.987 146,769 +16,870 0.01% 878,702
2017-02-23 2017-02-21 6.117 129,899 -16,870 0.01% 794,642
2017-02-22 2017-02-20 6.177 146,769 -16,870 0.01% 906,542
2017-02-20 2017-02-16 6.106 163,639 -1,731 0.01% 999,102
2017-02-17 2017-02-15 5.916 165,370 +43,862 0.01% 978,302
2017-02-16 2017-02-14 6.485 121,508 -33,740 0.00% 787,967
2017-02-03 2017-02-01 6.165 155,248 +16,870 0.01% 957,073
2017-02-02 2017-01-27 6.106 138,378 -32,053 0.01% 844,870
2017-02-01 2017-01-25 6.082 170,431 +32,053 0.01% 1,036,530
2017-01-26 2017-01-24 6.106 138,378 -8,435 0.01% 844,870
2017-01-25 2017-01-23 6.117 146,813 +8,435 0.01% 898,111
2017-01-12 2017-01-10 5.442 138,378 +1,731 0.01% 753,001
2016-12-05 2016-12-01 5.843 136,647 +2,739 0.01% 798,464
2016-11-25 2016-11-23 5.952 133,908 +24,798 0.01% 797,039
2016-11-11 2016-11-09 6.194 109,110 +8,266 0.00% 675,838
2016-11-03 2016-11-01 6.122 100,844 +8,266 0.00% 617,318
2016-11-02 2016-10-31 6.073 92,578 -24,798 0.00% 562,237
2016-10-31 2016-10-27 6.001 117,376 +41,329 0.00% 704,319
2016-10-28 2016-10-26 6.255 76,047 -14,878 0.00% 475,643
2016-10-26 2016-10-24 6.593 90,925 +23,144 0.00% 599,498
2016-10-24 2016-10-19 6.472 67,781 +8,266 0.00% 438,702
2016-09-26 2016-09-22 6.884 59,515 +8,266 0.00% 409,682
2016-09-15 2016-09-13 6.847 51,249 +16,532 0.00% 350,922
2016-09-14 2016-09-12 6.896 34,717 +21,492 0.00% 239,401
2016-09-08 2016-09-06 7.561 13,225 -16,532 0.00% 99,996
2016-09-07 2016-09-05 7.392 29,757 -21,492 0.00% 219,957
2016-08-12 2016-08-10 7.162 51,249 +21,492 0.00% 367,042
2016-08-09 2016-08-05 7.622 29,757 -16,532 0.00% 226,797
2016-08-04 2016-08-01 7.524 46,289 +1,111 0.00% 348,277
2016-07-19 2016-07-15 7.462 45,178 +16,135 0.00% 337,118
2016-07-12 2016-07-08 7.834 29,043 -16,135 0.00% 227,519
2016-07-06 2016-07-04 7.574 45,178 +16,135 0.00% 342,158
2016-07-05 2016-06-30 7.859 29,043 -8,068 0.00% 228,239
2016-06-29 2016-06-27 7.586 37,111 -16,135 0.00% 281,522
2016-06-28 2016-06-24 7.400 53,246 +16,135 0.00% 394,021
2016-06-17 2016-06-15 6.706 37,111 -8,067 0.00% 248,862
2016-06-15 2016-06-13 6.160 45,178 -8,068 0.00% 278,318
2016-06-13 2016-06-08 6.433 53,246 +16,135 0.00% 342,541
2016-06-03 2016-06-01 5.950 37,111 -16,135 0.00% 220,802
2016-06-01 2016-05-30 5.900 53,246 +16,135 0.00% 314,161
2016-05-31 2016-05-27 6.024 37,111 -16,135 0.00% 223,562
2016-05-30 2016-05-26 5.826 53,246 +16,135 0.00% 310,201
2016-02-22 2016-02-18 5.380 37,111 -8,067 0.00% 199,641
2016-02-19 2016-02-17 5.206 45,178 -8,068 0.00% 235,199
2016-02-15 2016-02-11 4.971 53,246 +8,068 0.00% 264,661
2016-02-12 2016-02-05 5.156 45,178 -8,068 0.00% 232,959
2016-01-28 2016-01-26 4.859 53,246 +16,135 0.00% 258,721
2016-01-26 2016-01-22 5.231 37,111 -8,067 0.00% 194,121
2016-01-25 2016-01-21 4.983 45,178 +8,067 0.00% 225,119
2016-01-21 2016-01-19 5.380 37,111 -8,067 0.00% 199,641
2016-01-15 2016-01-13 5.008 45,178 +8,067 0.00% 226,239
2015-12-07 2015-12-03 6.446 37,111 +717 0.00% 239,223
2015-11-27 2015-11-25 6.699 36,394 -7,912 0.00% 243,801
2015-11-13 2015-11-11 6.105 44,306 +7,912 0.00% 270,482
2015-11-11 2015-11-09 6.168 36,394 +17,406 0.00% 224,481
2015-11-09 2015-11-05 8.013 18,988 -15,824 0.00% 152,159
2015-10-30 2015-10-28 7.331 34,812 +15,824 0.00% 255,203
2015-10-29 2015-10-27 7.280 18,988 +6,329 0.00% 138,239
2015-09-30 2015-09-25 6.977 12,659 -4,747 0.00% 88,322
2015-09-29 2015-09-24 6.787 17,406 +4,747 0.00% 118,141
2015-08-27 2015-08-25 6.224 12,659 +294 0.00% 78,790
2015-07-30 2015-07-28 7.363 12,365 -7,728 0.00% 91,040
2015-07-29 2015-07-27 7.169 20,093 +7,728 0.00% 144,039
2015-07-14 2015-07-10 7.660 12,365 -68,007 0.00% 94,720
2015-07-10 2015-07-08 6.625 80,372 -7,728 0.00% 532,478
2015-07-07 2015-07-03 8.010 88,100 -15,457 0.00% 705,656
2015-07-03 2015-06-30 8.928 103,557 -3,091 0.00% 924,603
2015-06-30 2015-06-26 9.394 106,648 +7,728 0.00% 1,001,880
2015-06-29 2015-06-25 9.757 98,920 +91,192 0.00% 965,122
2015-06-12 2015-06-10 9.524 7,728 -7,728 0.00% 73,599
2015-06-10 2015-06-08 9.110 15,456 +15,456 0.00% 140,798
2015-05-28 2015-05-26 10.455 0 -7,728
2015-05-27 2015-05-22 10.119 7,728 -23,184 0.00% 78,199
2015-04-29 2015-04-27 8.851 30,912 -9,274 0.00% 273,596
2015-04-28 2015-04-24 8.799 40,186 +9,274 0.00% 353,598
2015-04-24 2015-04-22 9.135 30,912 -1,546 0.00% 282,396
2015-04-21 2015-04-17 9.524 32,458 +7,728 0.00% 309,119
2015-04-20 2015-04-16 9.562 24,730 -9,274 0.00% 236,480
2015-04-15 2015-04-13 9.084 34,004 -1,545 0.00% 308,883
2015-02-26 2015-02-24 7.117 35,549 -1,546 0.00% 252,998
2015-02-09 2015-02-05 6.121 37,095 -7,728 0.00% 227,040
2014-12-08 2014-12-04 5.830 44,823 +953 0.00% 261,334
2014-11-10 2014-11-06 5.607 43,870 +422 0.00% 245,968
2014-09-05 2014-09-03 5.633 43,448 -7,491 0.00% 244,762
2014-09-03 2014-09-01 5.567 50,939 -7,491 0.00% 283,562
2014-09-02 2014-08-29 5.642 58,430 +7,491 0.00% 329,633
2014-09-01 2014-08-28 5.560 50,939 +796 0.00% 283,228
2014-08-22 2014-08-20 5.709 50,143 -8,848 0.00% 286,282
2014-08-21 2014-08-19 5.804 58,991 -22,122 0.00% 342,398
2014-08-14 2014-08-12 5.370 81,113 -22,122 0.00% 435,600
2014-08-07 2014-08-05 5.235 103,235 +8,849 0.00% 540,401
2014-06-24 2014-06-20 4.936 94,386 +4,424 0.00% 465,919
2014-04-28 2014-04-24 5.235 89,962 +22,122 0.00% 470,921
2014-04-17 2014-04-15 5.492 67,840 -7,374 0.00% 372,600
2014-04-14 2014-04-10 5.764 75,214 +7,374 0.00% 433,500
2014-04-09 2014-04-07 5.709 67,840 -7,374 0.00% 387,320
2014-04-03 2014-04-01 5.886 75,214 -22,122 0.00% 442,680
2014-04-01 2014-03-28 5.614 97,336 +7,374 0.00% 546,482
2014-03-20 2014-03-18 5.045 89,962 -7,374 0.00% 453,841
2014-03-18 2014-03-14 4.977 97,336 +7,374 0.00% 484,441
2014-02-26 2014-02-24 5.547 89,962 +22,122 0.00% 498,981
2014-02-05 2014-01-30 5.764 67,840 -22,122 0.00% 391,000
2014-01-29 2014-01-27 5.574 89,962 -7,374 0.00% 501,421
2014-01-15 2014-01-13 5.533 97,336 +7,374 0.00% 538,562
2014-01-08 2014-01-06 5.438 89,962 +22,122 0.00% 489,221
2013-12-27 2013-12-20 5.709 67,840 -14,748 0.00% 387,320
2013-12-11 2013-12-09 5.913 82,588 +14,748 0.00% 488,321
2013-12-09 2013-12-05 6.532 67,840 +7,374 0.00% 443,123
2013-12-06 2013-12-04 6.615 60,466 +1,086 0.00% 399,967
2013-12-04 2013-12-02 6.421 59,380 -11,586 0.00% 381,303
2013-12-03 2013-11-29 6.408 70,966 +7,242 0.00% 454,721
2013-12-02 2013-11-28 6.200 63,724 -14,483 0.00% 395,118
2013-11-29 2013-11-27 6.283 78,207 -50,690 0.00% 491,399
2013-11-28 2013-11-26 5.786 128,897 -4,345 0.01% 745,820
2013-11-27 2013-11-25 5.358 133,242 +7,242 0.01% 713,921
2013-11-22 2013-11-20 5.344 126,000 -7,242 0.01% 673,378
2013-11-21 2013-11-19 5.455 133,242 -2,896 0.01% 726,801
2013-11-20 2013-11-18 5.386 136,138 +4,344 0.01% 733,198
2013-11-12 2013-11-08 5.123 131,794 +7,242 0.01% 675,222
2013-11-11 2013-11-07 5.303 124,552 +2,896 0.01% 660,479
2013-11-05 2013-11-01 5.372 121,656 -28,965 0.01% 653,522
2013-11-04 2013-10-31 5.192 150,621 +14,483 0.01% 782,079
2013-10-31 2013-10-29 4.958 136,138 -50,690 0.01% 674,918
2013-10-24 2013-10-22 5.179 186,828 -7,242 0.01% 967,499
2013-10-18 2013-10-16 4.944 194,070 +7,242 0.01% 959,442
2013-10-16 2013-10-11 5.054 186,828 +7,241 0.01% 944,279
2013-10-08 2013-10-04 5.358 179,587 -14,483 0.01% 962,241
2013-10-07 2013-10-03 5.082 194,070 -7,241 0.01% 986,242
2013-10-04 2013-10-02 5.082 201,311 +21,724 0.01% 1,023,040
2013-10-02 2013-09-27 5.165 179,587 +50,690 0.01% 927,521
2013-09-30 2013-09-26 5.179 128,897 -50,690 0.01% 667,500
2013-09-27 2013-09-25 5.234 179,587 -7,241 0.01% 939,921
2013-09-25 2013-09-23 5.206 186,828 +21,724 0.01% 972,659
2013-09-24 2013-09-19 5.441 165,104 +14,483 0.01% 898,320
2013-09-17 2013-09-13 5.786 150,621 +14,483 0.01% 871,519
2013-09-16 2013-09-12 5.841 136,138 +50,689 0.01% 795,238
2013-09-13 2013-09-11 5.993 85,449 +11,587 0.00% 512,123
2013-09-12 2013-09-10 5.800 73,862 +21,724 0.00% 428,398
2013-09-11 2013-09-09 5.814 52,138 +21,724 0.00% 303,119
2013-09-06 2013-09-04 6.297 30,414 -21,724 0.00% 191,521
2013-09-02 2013-08-29 5.956 52,138 +1,362 0.00% 310,512
2013-08-30 2013-08-28 5.800 50,776 -14,104 0.00% 294,481
2013-08-26 2013-08-22 6.168 64,880 +14,104 0.00% 400,199
2013-08-15 2013-08-12 6.367 50,776 -49,365 0.00% 323,281
2013-08-13 2013-08-09 6.268 100,141 -21,157 0.01% 627,639
2013-08-09 2013-08-07 5.601 121,298 +7,052 0.01% 679,401
2013-08-01 2013-07-30 5.715 114,246 +14,105 0.01% 652,862
2013-07-31 2013-07-29 5.658 100,141 -21,157 0.01% 566,579
2013-07-30 2013-07-26 5.814 121,298 -14,104 0.01% 705,201
2013-07-29 2013-07-25 5.629 135,402 -28,209 0.01% 762,239
2013-07-26 2013-07-24 5.800 163,611 +7,052 0.01% 948,880
2013-07-25 2013-07-23 5.417 156,559 +7,052 0.01% 848,041
2013-07-24 2013-07-22 5.289 149,507 +14,105 0.01% 790,762
2013-07-22 2013-07-18 4.977 135,402 +28,209 0.01% 673,919
2013-07-18 2013-07-16 5.247 107,193 +7,052 0.01% 562,398
2013-07-16 2013-07-12 5.176 100,141 -7,052 0.01% 518,299
2013-07-15 2013-07-11 5.006 107,193 +14,104 0.01% 536,558
2013-07-12 2013-07-10 4.835 93,089 +7,052 0.00% 450,120
2013-07-11 2013-07-09 5.048 86,037 +7,052 0.00% 434,321
2013-07-10 2013-07-08 5.232 78,985 +7,053 0.00% 413,282
2013-07-03 2013-06-28 5.559 71,932 +7,052 0.00% 399,838
2013-07-02 2013-06-27 5.516 64,880 +14,104 0.00% 357,879
2013-06-28 2013-06-26 5.672 50,776 +9,873 0.00% 288,001
2013-06-24 2013-06-20 6.225 40,903 -4,231 0.00% 254,621
2013-06-17 2013-06-13 6.863 45,134 -4,231 0.00% 309,759
2013-06-13 2013-06-10 7.090 49,365 +4,231 0.00% 349,997
2013-06-05 2013-06-03 7.076 45,134 +4,231 0.00% 319,359
2013-06-04 2013-05-31 7.444 40,903 +2,821 0.00% 304,502
2013-06-03 2013-05-30 7.487 38,082 +5,642 0.00% 285,121
2013-05-29 2013-05-27 7.218 32,440 -7,052 0.00% 234,139
2013-05-16 2013-05-14 7.459 39,492 +7,052 0.00% 294,558
2013-05-14 2013-05-10 8.012 32,440 +7,052 0.00% 259,899
2013-05-13 2013-05-09 7.927 25,388 -7,052 0.00% 201,241
2013-05-10 2013-05-08 7.629 32,440 +16,925 0.00% 247,479
2013-05-07 2013-05-03 9.104 15,515 -14,104 0.00% 141,241
2013-05-06 2013-05-02 9.217 29,619 -7,052 0.00% 272,998
2013-04-18 2013-04-16 7.941 36,671 +7,052 0.00% 291,197
2013-04-15 2013-04-11 7.671 29,619 -7,052 0.00% 227,218
2013-04-12 2013-04-10 7.643 36,671 +7,052 0.00% 280,277
2013-04-11 2013-04-09 7.600 29,619 -21,157 0.00% 225,118
2013-04-10 2013-04-08 7.232 50,776 +7,052 0.00% 367,201
2013-03-25 2013-03-21 7.629 43,724 -2,821 0.00% 333,563
2013-03-21 2013-03-19 6.948 46,545 +2,821 0.00% 323,403
2013-03-20 2013-03-18 7.090 43,724 +14,105 0.00% 310,003
2013-03-14 2013-03-12 7.501 29,619 -7,052 0.00% 222,178
2013-03-13 2013-03-11 7.728 36,671 +7,052 0.00% 283,397
2013-03-12 2013-03-08 7.558 29,619 -2,821 0.00% 223,858
2013-03-07 2013-03-05 7.600 32,440 -7,052 0.00% 246,559
2013-03-05 2013-03-01 7.501 39,492 -4,232 0.00% 296,238
2013-03-01 2013-02-27 7.289 43,724 -22,567 0.00% 318,683
2013-02-28 2013-02-26 6.835 66,291 +15,515 0.00% 453,082
2013-02-20 2013-02-18 7.303 50,776 +2,821 0.00% 370,801
2013-02-19 2013-02-15 7.388 47,955 -21,157 0.00% 354,280
2013-02-18 2013-02-14 7.303 69,112 -4,231 0.00% 504,703
2013-02-04 2013-01-31 6.693 73,343 -7,052 0.00% 490,881
2013-01-22 2013-01-18 6.438 80,395 -7,052 0.00% 517,559
2013-01-21 2013-01-17 6.395 87,447 -9,873 0.00% 559,238
2013-01-18 2013-01-16 6.197 97,320 -25,388 0.00% 603,058
2013-01-15 2013-01-11 6.140 122,708 -28,209 0.01% 753,418
2013-01-14 2013-01-10 6.197 150,917 -14,104 0.01% 935,180
2013-01-11 2013-01-09 6.069 165,021 +14,104 0.01% 1,001,517
2013-01-10 2013-01-08 6.055 150,917 +14,104 0.01% 913,780
2013-01-09 2013-01-07 6.268 136,813 -7,052 0.01% 857,482
2013-01-07 2013-01-03 5.998 143,865 -7,052 0.01% 862,921
2013-01-04 2013-01-02 5.800 150,917 +25,388 0.01% 875,260
2013-01-03 2012-12-31 5.629 125,529 +7,052 0.01% 706,659
2012-12-28 2012-12-24 5.828 118,477 -14,104 0.01% 690,480
2012-12-18 2012-12-14 5.941 132,581 -5,642 0.01% 787,718
2012-12-14 2012-12-12 5.828 138,223 +15,515 0.01% 805,559
2012-12-13 2012-12-11 6.042 122,708 -14,105 0.01% 741,445
2012-12-12 2012-12-10 5.898 136,813 +16,155 0.01% 806,943
2012-12-11 2012-12-07 6.014 120,658 +13,869 0.01% 725,578
2012-12-10 2012-12-06 6.028 106,789 -4,161 0.01% 643,717
2012-12-07 2012-12-05 6.071 110,950 +4,161 0.01% 673,599
2012-12-05 2012-12-03 5.898 106,789 +2,773 0.01% 629,857
2012-12-04 2012-11-30 5.956 104,016 +13,869 0.01% 619,502
2012-12-03 2012-11-29 5.985 90,147 +24,964 0.00% 539,500
2012-11-22 2012-11-20 6.432 65,183 -12,482 0.00% 419,239
2012-11-16 2012-11-14 6.562 77,665 +5,547 0.00% 509,599
2012-11-15 2012-11-13 6.100 72,118 +6,935 0.00% 439,923
2012-11-12 2012-11-08 5.985 65,183 -13,869 0.00% 390,099
2012-11-06 2012-11-02 6.273 79,052 +13,869 0.00% 495,900
2012-10-29 2012-10-25 6.129 65,183 -9,708 0.00% 399,499
2012-10-26 2012-10-24 6.259 74,891 -6,935 0.00% 468,718
2012-10-18 2012-10-16 5.797 81,826 -9,708 0.00% 474,362
2012-09-28 2012-09-26 5.105 91,534 -6,934 0.00% 467,281
2012-09-18 2012-09-14 4.889 98,468 -13,869 0.01% 481,379
2012-09-13 2012-09-11 4.687 112,337 -11,095 0.01% 526,500
2012-09-11 2012-09-07 4.528 123,432 +20,803 0.01% 558,920
2012-09-06 2012-09-04 4.838 102,629 +3,217 0.01% 496,567
2012-08-14 2012-08-10 4.898 99,412 -4,030 0.01% 486,922
2012-08-13 2012-08-09 4.913 103,442 -33,585 0.01% 508,201
2012-08-10 2012-08-08 4.749 137,027 +13,434 0.01% 650,761
2012-08-06 2012-08-02 4.585 123,593 +6,717 0.01% 566,721
2012-08-03 2012-08-01 4.704 116,876 -4,030 0.01% 549,841
2012-07-31 2012-07-27 4.347 120,906 -6,717 0.01% 525,600
2012-07-30 2012-07-26 4.332 127,623 +6,717 0.01% 552,900
2012-07-27 2012-07-25 4.556 120,906 +9,404 0.01% 550,800
2012-07-19 2012-07-17 4.943 111,502 -13,434 0.01% 551,119
2012-07-18 2012-07-16 4.928 124,936 +32,241 0.01% 615,659
2012-07-11 2012-07-09 5.136 92,695 +20,151 0.01% 476,102
2012-07-06 2012-07-04 5.419 72,544 -6,717 0.00% 393,122
2012-07-04 2012-06-29 5.092 79,261 +6,717 0.00% 403,562
2012-07-03 2012-06-28 5.196 72,544 -6,717 0.00% 376,922
2012-06-29 2012-06-27 5.196 79,261 -13,434 0.00% 411,822
2012-06-27 2012-06-25 5.181 92,695 -13,434 0.01% 480,242
2012-06-26 2012-06-22 5.047 106,129 +26,868 0.01% 535,622
2012-06-21 2012-06-19 5.568 79,261 -6,717 0.00% 441,322
2012-06-20 2012-06-18 5.464 85,978 -6,717 0.00% 469,762
2012-06-19 2012-06-15 5.434 92,695 -5,373 0.01% 503,702
2012-06-18 2012-06-14 5.300 98,068 +20,151 0.01% 519,759
2012-06-15 2012-06-13 5.568 77,917 +5,373 0.00% 433,839
2012-06-12 2012-06-08 5.285 72,544 -6,717 0.00% 383,402
2012-06-11 2012-06-07 5.285 79,261 -17,464 0.00% 418,902
2012-06-08 2012-06-06 5.285 96,725 -13,434 0.01% 511,201
2012-06-06 2012-06-04 5.106 110,159 +9,404 0.01% 562,521
2012-06-05 2012-06-01 5.166 100,755 -9,404 0.01% 520,500
2012-06-04 2012-05-31 5.106 110,159 +30,898 0.01% 562,521
2012-06-01 2012-05-30 5.479 79,261 +1,344 0.00% 434,242
2012-05-31 2012-05-29 5.226 77,917 -13,434 0.00% 407,159
2012-05-30 2012-05-28 4.690 91,351 +13,434 0.01% 428,399
2012-05-29 2012-05-25 4.868 77,917 -2,687 0.00% 379,319
2012-05-28 2012-05-24 4.868 80,604 -2,687 0.00% 392,400
2012-05-24 2012-05-22 4.987 83,291 +5,374 0.00% 415,401
2012-05-21 2012-05-17 5.077 77,917 -13,434 0.00% 395,559
2012-05-15 2012-05-11 4.481 91,351 -13,434 0.01% 409,359
2012-05-14 2012-05-10 4.541 104,785 +6,717 0.01% 475,799
2012-05-11 2012-05-09 4.466 98,068 -4,030 0.01% 437,999
2012-05-10 2012-05-08 4.481 102,098 +4,030 0.01% 457,518
2012-05-09 2012-05-07 4.630 98,068 +6,717 0.01% 454,059
2012-05-08 2012-05-04 4.868 91,351 -4,030 0.01% 444,719
2012-05-07 2012-05-03 4.987 95,381 -2,687 0.01% 475,698
2012-05-04 2012-05-02 4.704 98,068 +5,373 0.01% 461,359
2012-04-30 2012-04-26 4.719 92,695 -10,747 0.01% 437,462
2012-04-27 2012-04-25 4.794 103,442 -2,687 0.01% 495,881
2012-04-26 2012-04-24 4.868 106,129 +6,717 0.01% 516,662
2012-04-25 2012-04-23 4.898 99,412 +8,061 0.01% 486,922
2012-04-23 2012-04-19 5.151 91,351 +4,030 0.01% 470,559
2012-04-20 2012-04-18 5.300 87,321 -10,747 0.00% 462,800
2012-04-19 2012-04-17 5.092 98,068 +6,717 0.01% 499,319
2012-04-18 2012-04-16 5.151 91,351 +4,030 0.01% 470,559
2012-04-17 2012-04-13 5.240 87,321 -25,525 0.00% 457,600
2012-04-16 2012-04-12 5.226 112,846 +25,525 0.01% 589,682
2012-04-12 2012-04-10 5.389 87,321 +2,687 0.00% 470,600
2012-04-11 2012-04-05 5.687 84,634 -6,717 0.00% 481,319
2012-03-28 2012-03-26 5.598 91,351 -6,717 0.01% 511,359
2012-03-27 2012-03-23 5.598 98,068 -6,717 0.01% 548,959
2012-03-26 2012-03-22 5.553 104,785 +6,717 0.01% 581,879
2012-03-23 2012-03-21 5.702 98,068 +6,717 0.01% 559,179
2012-03-22 2012-03-20 5.895 91,351 +20,151 0.01% 538,559
2012-03-16 2012-03-14 6.297 71,200 +5,373 0.00% 448,378
2012-03-14 2012-03-12 6.699 65,827 -9,403 0.00% 441,002
2012-03-13 2012-03-09 6.327 75,230 -4,031 0.00% 475,997
2012-03-09 2012-03-07 6.193 79,261 -5,373 0.00% 490,882
2012-03-08 2012-03-06 5.985 84,634 +9,404 0.00% 506,519
2012-03-07 2012-03-05 6.253 75,230 +2,686 0.00% 470,397
2012-02-29 2012-02-27 6.327 72,544 -6,717 0.00% 459,002
2012-02-08 2012-02-06 5.255 79,261 -6,717 0.00% 416,542
2012-01-27 2012-01-20 4.898 85,978 +6,717 0.00% 421,122
2012-01-26 2012-01-19 5.077 79,261 -2,686 0.00% 402,382
2012-01-20 2012-01-18 4.690 81,947 +2,686 0.00% 384,298
2012-01-18 2012-01-16 4.704 79,261 -1,343 0.00% 372,882
2012-01-13 2012-01-11 4.913 80,604 -6,717 0.00% 396,000
2012-01-12 2012-01-10 4.868 87,321 -4,030 0.00% 425,100
2012-01-11 2012-01-09 4.764 91,351 -10,747 0.01% 435,199
2012-01-10 2012-01-06 4.600 102,098 -1,344 0.01% 469,678
2012-01-05 2012-01-03 4.332 103,442 -4,030 0.01% 448,141
2011-12-20 2011-12-16 4.243 107,472 -4,030 0.01% 456,000
2011-12-19 2011-12-15 4.198 111,502 +21,494 0.01% 468,119
2011-12-15 2011-12-13 4.639 90,008 +1,618 0.01% 417,546
2011-12-02 2011-11-30 4.563 88,390 +6,596 0.01% 403,340
2011-11-29 2011-11-25 4.806 81,794 +10,554 0.00% 393,081
2011-11-25 2011-11-23 5.655 71,240 +13,193 0.00% 402,841
2011-11-10 2011-11-08 6.489 58,047 -6,596 0.00% 376,639
2011-11-08 2011-11-04 6.458 64,643 +6,596 0.00% 417,477
2011-11-01 2011-10-28 6.398 58,047 -13,193 0.00% 371,359
2011-10-31 2011-10-27 6.170 71,240 -6,596 0.00% 439,562
2011-10-27 2011-10-25 5.973 77,836 -3,958 0.00% 464,920
2011-10-20 2011-10-18 5.215 81,794 -6,596 0.00% 426,561
2011-10-17 2011-10-13 5.685 88,390 -26,385 0.01% 502,500
2011-10-14 2011-10-12 5.245 114,775 +32,981 0.01% 602,039
2011-10-10 2011-10-06 4.048 81,794 -6,596 0.00% 331,081
2011-09-21 2011-09-19 5.170 88,390 +6,596 0.01% 456,940
2011-09-20 2011-09-16 6.079 81,794 -13,192 0.00% 497,241
2011-09-19 2011-09-15 5.594 94,986 +13,192 0.01% 531,358
2011-09-15 2011-09-12 6.313 81,794 +21,195 0.00% 516,388
2011-08-30 2011-08-26 6.639 60,599 +1,289 0.00% 402,318
2011-08-29 2011-08-25 6.763 59,310 +2,579 0.00% 401,120
2011-08-22 2011-08-18 7.446 56,731 +6,446 0.00% 422,398
2011-08-01 2011-07-28 7.880 50,285 -2,578 0.00% 396,244
2011-07-25 2011-07-21 7.446 52,863 +1,289 0.00% 393,598
2011-07-05 2011-06-30 7.244 51,574 -11,604 0.00% 373,601
2011-06-30 2011-06-28 6.391 63,178 +5,157 0.00% 403,760
2011-06-22 2011-06-20 6.499 58,021 -3,868 0.00% 377,102
2011-06-21 2011-06-17 6.422 61,889 -2,578 0.00% 397,442
2011-06-20 2011-06-16 6.670 64,467 +6,446 0.00% 429,998
2011-06-17 2011-06-15 6.980 58,021 +6,447 0.00% 405,003
2011-06-16 2011-06-14 7.182 51,574 -5,157 0.00% 370,401
2011-06-15 2011-06-13 7.368 56,731 +5,157 0.00% 417,998
2011-06-13 2011-06-09 7.337 51,574 -1,289 0.00% 378,401
2011-05-26 2011-05-24 7.663 52,863 -7,736 0.00% 405,078
2011-05-24 2011-05-20 7.771 60,599 -3,868 0.00% 470,938
2011-05-23 2011-05-19 7.833 64,467 +9,025 0.00% 504,997
2011-05-18 2011-05-16 8.020 55,442 -3,868 0.00% 444,621
2011-05-17 2011-05-13 7.958 59,310 +3,868 0.00% 471,960
2011-05-16 2011-05-12 8.128 55,442 -6,447 0.00% 450,641
2011-05-06 2011-05-04 7.709 61,889 +2,579 0.00% 477,123
2011-05-05 2011-05-03 7.880 59,310 -12,893 0.00% 467,360
2011-04-29 2011-04-27 7.756 72,203 +12,893 0.00% 559,997
2011-04-27 2011-04-21 7.958 59,310 -2,579 0.00% 471,960
2011-04-26 2011-04-20 8.175 61,889 -6,446 0.00% 505,923
2011-04-19 2011-04-15 7.802 68,335 -3,868 0.00% 533,177
2011-04-18 2011-04-14 7.740 72,203 -5,158 0.00% 558,877
2011-04-15 2011-04-13 7.073 77,361 -51,574 0.00% 547,201
2011-04-13 2011-04-11 6.701 128,935 +25,787 0.01% 864,002
2011-04-08 2011-04-06 6.965 103,148 -12,893 0.01% 718,402
2011-04-07 2011-04-04 6.810 116,041 +12,893 0.01% 790,198
2011-04-04 2011-03-31 6.841 103,148 -21,919 0.01% 705,602
2011-04-01 2011-03-30 6.608 125,067 +21,919 0.01% 826,442
2011-03-29 2011-03-25 6.701 103,148 +6,447 0.01% 691,202
2011-03-28 2011-03-24 6.841 96,701 +12,893 0.01% 661,500
2011-03-25 2011-03-23 6.934 83,808 +12,894 0.01% 581,103
2011-03-24 2011-03-22 7.213 70,914 -3,868 0.00% 511,499
2011-03-22 2011-03-18 6.624 74,782 -6,447 0.00% 495,319
2011-03-21 2011-03-17 6.406 81,229 +6,447 0.00% 520,381
2011-03-17 2011-03-15 7.384 74,782 +10,315 0.00% 552,159
2011-03-14 2011-03-10 7.880 64,467 +6,446 0.00% 507,997
2011-03-10 2011-03-08 8.206 58,021 -45,127 0.00% 476,103
2011-03-08 2011-03-04 7.911 103,148 -10,315 0.01% 816,002
2011-03-07 2011-03-03 7.709 113,463 -6,446 0.01% 874,723
2011-03-04 2011-03-02 7.430 119,909 -3,868 0.01% 890,938
2011-03-03 2011-03-01 7.585 123,777 +1,289 0.01% 938,878
2011-03-02 2011-02-28 7.632 122,488 +9,025 0.01% 934,800
2011-03-01 2011-02-25 7.554 113,463 -3,868 0.01% 857,123
2011-02-28 2011-02-24 7.291 117,331 +3,868 0.01% 855,403
2011-02-25 2011-02-23 7.554 113,463 -3,868 0.01% 857,123
2011-02-24 2011-02-22 7.570 117,331 +1,290 0.01% 888,163
2011-02-23 2011-02-21 7.973 116,041 -2,579 0.01% 925,198
2011-02-22 2011-02-18 7.709 118,620 +2,579 0.01% 914,480
2011-02-18 2011-02-16 7.259 116,041 -2,579 0.01% 842,398
2011-02-16 2011-02-14 7.461 118,620 +2,579 0.01% 885,040
2011-02-10 2011-02-08 7.818 116,041 -3,868 0.01% 907,198
2011-02-08 2011-02-02 7.709 119,909 -20,630 0.01% 924,418
2011-01-31 2011-01-27 7.508 140,539 +2,579 0.01% 1,055,121
2011-01-24 2011-01-20 7.802 137,960 +2,579 0.01% 1,076,419
2011-01-21 2011-01-19 8.020 135,381 -19,341 0.01% 1,085,696
2011-01-20 2011-01-18 7.849 154,722 -19,340 0.01% 1,214,403
2011-01-19 2011-01-17 7.291 174,062 -6,447 0.01% 1,269,001
2011-01-13 2011-01-11 6.887 180,509 +6,447 0.01% 1,243,203
2011-01-10 2011-01-06 7.135 174,062 +6,447 0.01% 1,242,001
2011-01-04 2010-12-31 7.151 167,615 -6,447 0.01% 1,198,599
2010-12-30 2010-12-28 7.120 174,062 -12,893 0.01% 1,239,301
2010-12-29 2010-12-24 7.027 186,955 +12,893 0.01% 1,313,698
2010-12-22 2010-12-20 7.290 174,062 +1,832 0.01% 1,268,857
2010-12-20 2010-12-16 7.117 172,230 -31,894 0.01% 1,225,803
2010-12-16 2010-12-14 6.741 204,124 -12,758 0.01% 1,376,000
2010-12-15 2010-12-13 6.678 216,882 +12,758 0.01% 1,448,402
2010-12-10 2010-12-08 7.070 204,124 +12,758 0.01% 1,443,200
2010-12-09 2010-12-07 7.211 191,366 -17,861 0.01% 1,379,998
2010-12-07 2010-12-03 6.663 209,227 -7,655 0.01% 1,393,999
2010-12-06 2010-12-02 6.443 216,882 +12,758 0.01% 1,397,402
2010-12-03 2010-12-01 6.427 204,124 +6,379 0.01% 1,312,000
2010-11-30 2010-11-26 6.396 197,745 -51,031 0.01% 1,264,799
2010-11-25 2010-11-23 6.459 248,776 -6,379 0.02% 1,606,799
2010-11-24 2010-11-22 6.631 255,155 -12,758 0.02% 1,692,000
2010-11-23 2010-11-19 6.647 267,913 -19,136 0.02% 1,780,802
2010-11-19 2010-11-17 6.333 287,049 +12,757 0.02% 1,817,998
2010-11-17 2010-11-15 6.898 274,292 -6,379 0.02% 1,892,002
2010-11-16 2010-11-12 7.023 280,671 -11,481 0.02% 1,971,203
2010-11-11 2010-11-09 7.305 292,152 +12,757 0.02% 2,134,276
2010-11-10 2010-11-08 7.509 279,395 +6,379 0.02% 2,098,022
2010-11-09 2010-11-05 7.462 273,016 -12,758 0.02% 2,037,281
2010-11-05 2010-11-03 6.960 285,774 +12,758 0.02% 1,989,123
2010-11-03 2010-11-01 6.992 273,016 -19,136 0.02% 1,908,881
2010-11-02 2010-10-29 7.117 292,152 -1,276 0.02% 2,079,316
2010-10-29 2010-10-27 7.117 293,428 -25,516 0.02% 2,088,398
2010-10-28 2010-10-26 7.305 318,944 +2,552 0.02% 2,330,002
2010-10-27 2010-10-25 7.352 316,392 -10,206 0.02% 2,326,238
2010-10-26 2010-10-22 7.415 326,598 -2,552 0.02% 2,421,757
2010-10-25 2010-10-21 7.164 329,150 +59,961 0.02% 2,358,120
2010-10-22 2010-10-20 7.572 269,189 +25,516 0.02% 2,038,263
2010-10-21 2010-10-19 7.776 243,673 +25,515 0.01% 1,894,720
2010-10-20 2010-10-18 7.776 218,158 +8,931 0.01% 1,696,324
2010-10-19 2010-10-15 8.011 209,227 +10,206 0.01% 1,676,079
2010-10-18 2010-10-14 8.011 199,021 +31,894 0.01% 1,594,321
2010-10-15 2010-10-13 8.277 167,127 +12,758 0.01% 1,383,364
2010-10-11 2010-10-07 8.560 154,369 +12,758 0.01% 1,321,322
2010-10-08 2010-10-06 8.795 141,611 +31,894 0.01% 1,245,420
2010-10-07 2010-10-05 8.904 109,717 +6,379 0.01% 976,963
2010-10-06 2010-10-04 8.967 103,338 -21,688 0.01% 926,642
2010-10-05 2010-09-30 8.481 125,026 -6,379 0.01% 1,060,360
2010-10-04 2010-09-29 8.309 131,405 -7,654 0.01% 1,091,801
2010-09-30 2010-09-28 7.917 139,059 -16,586 0.01% 1,100,896
2010-09-29 2010-09-27 7.917 155,645 +1,276 0.01% 1,232,203
2010-09-27 2010-09-22 8.058 154,369 -59,961 0.01% 1,243,882
2010-09-24 2010-09-21 7.729 214,330 +61,237 0.01% 1,656,478
2010-09-22 2010-09-20 8.011 153,093 -8,930 0.01% 1,226,400
2010-09-20 2010-09-16 7.650 162,023 +25,515 0.01% 1,239,517
2010-09-17 2010-09-15 7.838 136,508 -6,379 0.01% 1,070,001
2010-09-16 2010-09-14 8.074 142,887 -12,758 0.01% 1,153,602
2010-09-15 2010-09-13 7.791 155,645 -70,167 0.01% 1,212,683
2010-09-14 2010-09-10 7.509 225,812 +12,758 0.01% 1,695,659
2010-09-13 2010-09-09 7.446 213,054 +10,206 0.01% 1,586,497
2010-09-10 2010-09-08 7.415 202,848 -7,655 0.01% 1,504,138
2010-09-09 2010-09-07 7.509 210,503 -19,137 0.01% 1,580,701
2010-09-08 2010-09-06 6.804 229,640 -19,136 0.01% 1,562,403
2010-09-07 2010-09-03 6.380 248,776 +12,758 0.02% 1,587,299
2010-09-06 2010-09-02 6.490 236,018 -6,379 0.01% 1,531,797
2010-09-03 2010-09-01 6.600 242,397 +6,379 0.01% 1,599,798
2010-09-02 2010-08-31 6.333 236,018 +31,894 0.01% 1,494,798
2010-09-01 2010-08-30 6.553 204,124 +6,379 0.01% 1,337,600
2010-08-26 2010-08-24 7.509 197,745 +31,894 0.01% 1,484,899
2010-08-25 2010-08-23 8.138 165,851 +6,379 0.01% 1,349,733
2010-08-24 2010-08-20 8.648 159,472 -22,619 0.01% 1,379,091
2010-08-23 2010-08-19 8.425 182,091 -25,116 0.01% 1,534,097
2010-08-20 2010-08-18 8.138 207,207 +6,279 0.01% 1,686,297
2010-08-19 2010-08-17 7.995 200,928 +12,558 0.01% 1,606,397
2010-08-18 2010-08-16 8.075 188,370 +37,674 0.01% 1,520,997
2010-08-17 2010-08-13 8.441 150,696 +6,279 0.01% 1,271,998
2010-08-16 2010-08-12 8.441 144,417 +12,558 0.01% 1,218,998
2010-08-12 2010-08-10 8.855 131,859 +12,558 0.01% 1,167,598
2010-08-10 2010-08-06 9.094 119,301 -6,279 0.01% 1,084,898
2010-08-06 2010-08-04 9.237 125,580 -6,279 0.01% 1,159,998
2010-08-04 2010-08-02 9.157 131,859 -6,279 0.01% 1,207,498
2010-08-02 2010-07-29 8.807 138,138 +31,395 0.01% 1,216,598
2010-07-30 2010-07-28 8.919 106,743 -31,395 0.01% 951,998
2010-07-29 2010-07-27 8.648 138,138 -13,814 0.01% 1,194,598
2010-07-28 2010-07-26 8.536 151,952 +10,046 0.01% 1,297,120
2010-07-27 2010-07-23 8.807 141,906 -36,418 0.01% 1,249,783
2010-07-23 2010-07-21 8.361 178,324 -37,674 0.01% 1,491,001
2010-07-22 2010-07-20 7.947 215,998 +25,116 0.01% 1,716,560
2010-07-20 2010-07-16 7.963 190,882 +46,465 0.01% 1,520,001
2010-07-19 2010-07-15 8.329 144,417 +12,558 0.01% 1,202,898
2010-07-16 2010-07-14 8.935 131,859 -6,279 0.01% 1,178,098
2010-07-15 2010-07-13 8.903 138,138 +6,279 0.01% 1,229,798
2010-07-14 2010-07-12 9.110 131,859 -10,047 0.01% 1,201,198
2010-07-13 2010-07-09 8.871 141,906 -37,674 0.01% 1,258,823
2010-07-12 2010-07-08 8.282 179,580 -37,674 0.01% 1,487,203
2010-07-08 2010-07-06 7.836 217,254 -15,069 0.01% 1,702,322
2010-07-07 2010-07-05 7.326 232,323 +10,046 0.01% 1,701,997
2010-07-06 2010-07-02 7.581 222,277 +28,883 0.01% 1,685,040
2010-07-05 2010-06-30 8.297 193,394 -3,767 0.01% 1,604,684
2010-07-02 2010-06-29 8.202 197,161 +90,418 0.01% 1,617,101
2010-06-30 2010-06-28 8.998 106,743 +13,814 0.01% 960,498
2010-06-29 2010-06-25 9.715 92,929 -3,768 0.01% 902,797
2010-06-25 2010-06-23 9.651 96,697 +41,442 0.01% 933,242
2010-06-24 2010-06-22 10.240 55,255 +6,279 0.00% 565,837
2010-06-23 2010-06-21 10.479 48,976 -15,070 0.00% 513,237
2010-06-22 2010-06-18 9.954 64,046 +15,070 0.00% 637,501
2010-06-21 2010-06-17 10.511 48,976 -8,791 0.00% 514,797
2010-06-18 2010-06-15 10.304 57,767 +8,791 0.00% 595,241
2010-06-15 2010-06-11 10.400 48,976 -8,791 0.00% 509,337
2010-06-14 2010-06-10 10.225 57,767 +8,791 0.00% 590,641
2010-06-11 2010-06-09 10.575 48,976 +2,511 0.00% 517,917
2010-06-10 2010-06-08 10.623 46,465 +6,279 0.00% 493,583
2010-06-09 2010-06-07 11.021 40,186 -6,279 0.00% 442,884
2010-06-01 2010-05-28 9.763 46,465 -2,511 0.00% 453,623
2010-05-31 2010-05-27 8.935 48,976 -6,279 0.00% 437,577
2010-05-28 2010-05-26 8.345 55,255 +2,511 0.00% 461,118
2010-05-25 2010-05-20 9.556 52,744 -12,558 0.00% 504,003
2010-05-18 2010-05-14 10.463 65,302 +6,279 0.00% 683,283
2010-05-17 2010-05-13 10.702 59,023 -52,743 0.00% 631,683
2010-05-14 2010-05-12 10.209 111,766 +65,301 0.01% 1,140,976
2010-05-13 2010-05-11 10.830 46,465 +6,279 0.00% 503,203
2010-05-12 2010-05-10 11.132 40,186 -6,279 0.00% 447,364
2010-05-10 2010-05-06 10.670 46,465 +12,558 0.00% 495,803
2010-05-07 2010-05-05 11.578 33,907 +3,768 0.00% 392,584
2010-05-05 2010-05-03 11.833 30,139 -3,768 0.00% 356,637
2010-05-04 2010-04-30 11.308 33,907 -6,279 0.00% 383,404
2010-05-03 2010-04-29 11.308 40,186 +6,279 0.00% 454,404
2010-04-30 2010-04-28 11.753 33,907 -12,558 0.00% 398,524
2010-04-29 2010-04-27 11.037 46,465 +3,768 0.00% 512,824
2010-04-27 2010-04-23 12.088 42,697 -1,256 0.00% 516,117
2010-04-26 2010-04-22 12.247 43,953 +6,279 0.00% 538,299
2010-04-23 2010-04-21 11.913 37,674 +3,767 0.00% 448,799
2010-04-22 2010-04-20 12.136 33,907 +23,861 0.00% 411,484
2010-04-21 2010-04-19 12.996 10,046 +3,767 0.00% 130,555
2010-04-20 2010-04-16 13.808 6,279 +6,279 0.00% 86,700
2010-04-12 2010-04-08 15.193 0 -6,279
2010-03-31 2010-03-29 14.652 6,279 +6,279 0.00% 92,000
2010-03-19 2010-03-17 14.620 0 -6,279
2010-03-15 2010-03-11 14.047 6,279 -85,395 0.00% 88,200
2010-03-03 2010-03-01 11.881 91,674 -1,255 0.01% 1,089,165
2010-03-02 2010-02-26 11.929 92,929 +5,023 0.01% 1,108,516
2010-03-01 2010-02-25 11.976 87,906 +2,511 0.01% 1,052,798
2010-02-26 2010-02-24 12.024 85,395 -80,371 0.01% 1,026,806
2010-02-25 2010-02-23 12.279 165,766 +86,650 0.01% 2,035,442
2010-02-22 2010-02-18 12.805 79,116 -80,371 0.00% 1,013,046
2010-02-18 2010-02-12 12.343 159,487 +80,371 0.01% 1,968,502
2010-02-01 2010-01-28 11.546 79,116 -2,511 0.01% 913,505
2010-01-29 2010-01-27 10.830 81,627 -1,256 0.01% 883,999
2010-01-28 2010-01-26 10.734 82,883 +1,256 0.01% 889,681
2010-01-27 2010-01-25 12.327 81,627 +2,511 0.01% 1,006,198
2010-01-18 2010-01-14 12.375 79,116 -5,023 0.01% 979,026
2010-01-12 2010-01-08 12.263 84,139 +2,512 0.01% 1,031,803
2010-01-11 2010-01-07 12.390 81,627 +2,511 0.01% 1,011,398
2010-01-05 2009-12-31 12.709 79,116 -1,255 0.01% 1,005,486
2010-01-04 2009-12-29 12.629 80,371 +1,255 0.01% 1,015,036
2009-12-30 2009-12-28 12.948 79,116 -6,279 0.01% 1,024,386
2009-12-29 2009-12-24 12.598 85,395 +6,279 0.01% 1,075,766
2009-12-28 2009-12-22 11.722 79,116 -12,558 0.01% 927,365
2009-12-22 2009-12-18 11.187 91,674 -5,102 0.01% 1,025,564
2009-12-18 2009-12-16 12.557 96,776 +78,165 0.01% 1,215,241
2009-12-17 2009-12-15 12.864 18,611 -2,481 0.00% 239,403
2009-12-16 2009-12-14 12.638 21,092 +2,481 0.00% 266,558
2009-12-14 2009-12-10 13.283 18,611 -12,407 0.00% 247,203
2009-12-11 2009-12-09 12.638 31,018 +11,167 0.00% 392,001
2009-12-10 2009-12-08 12.831 19,851 -13,648 0.00% 254,714
2009-12-09 2009-12-07 12.283 33,499 +2,481 0.00% 411,475
2009-12-08 2009-12-04 12.767 31,018 +12,407 0.00% 396,001
2009-11-27 2009-11-25 10.526 18,611 +6,204 0.00% 195,903
2009-11-19 2009-11-17 9.349 12,407 +6,203 0.00% 115,998
2009-11-16 2009-11-12 9.543 6,204 -6,203 0.00% 59,204
2009-11-12 2009-11-10 9.172 12,407 +6,203 0.00% 113,798
2009-11-09 2009-11-05 8.398 6,204 -6,203 0.00% 52,103
2009-11-05 2009-11-03 7.657 12,407 -12,407 0.00% 94,999
2009-11-02 2009-10-29 7.415 24,814 +6,203 0.00% 183,997
2009-10-22 2009-10-20 6.948 18,611 +6,204 0.00% 129,302
2009-10-21 2009-10-19 6.931 12,407 +6,203 0.00% 85,999
2009-10-08 2009-10-06 6.351 6,204 -18,610 0.00% 39,403
2009-10-05 2009-09-30 5.787 24,814 +18,610 0.00% 143,598
2009-09-04 2009-09-02 4.470 6,204 +164 0.00% 27,732
2009-08-11 2009-08-07 4.801 6,040 -12,081 0.00% 28,998
2009-08-06 2009-08-04 4.569 18,121 +12,081 0.00% 82,800
2009-08-05 2009-08-03 4.768 6,040 -12,081 0.00% 28,798
2009-07-31 2009-07-29 4.636 18,121 +12,081 0.00% 84,000
2009-07-29 2009-07-27 4.255 6,040 -12,081 0.00% 25,699
2009-07-28 2009-07-24 3.907 18,121 +12,081 0.00% 70,800
2009-01-15 2009-01-13 0.795 6,040 +126 0.00% 4,800
2009-01-02 2008-12-29 0.761 5,914 -35,487 0.00% 4,500
2008-12-18 2008-12-16 0.761 41,401 +35,487 0.00% 31,500
2008-09-19 2008-09-17 1.153 5,914 +451 0.00% 6,820
2008-08-04 2008-07-31 1.574 5,463 -16,391 0.00% 8,599
2008-07-16 2008-07-14 1.409 21,854 +16,391 0.00% 30,801
2008-02-28 2008-02-26 1.629 5,463 -5,464 0.00% 8,899
2008-02-27 2008-02-25 1.629 10,927 +5,464 0.00% 17,800
2008-01-17 2008-01-15 1.748 5,463 +29 0.00% 9,550
2007-11-13 2007-11-09 2.079 5,434 -5,435 0.00% 11,299
2007-09-19 2007-09-17 2.195 10,869 -10,635 0.00% 23,856
2007-08-02 2007-07-31 2.139 21,504 +10,752 0.00% 45,999
2007-07-16 2007-07-12 1.897 10,752 -5,376 0.00% 20,400
2007-07-13 2007-07-11 1.841 16,128 +5,376 0.00% 29,699
2007-06-26 2007-06-22 2.381 10,752 0.00% 25,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top