History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 +0
2019-06-28 2019-06-26 2.276 0 +0
2019-06-27 2019-06-25 2.265 0 +0
2019-06-26 2019-06-24 2.375 0 +0
2019-06-25 2019-06-21 2.397 0 +0
2019-06-24 2019-06-20 2.375 0 +0
2019-06-21 2019-06-19 2.331 0 +0
2019-06-20 2019-06-18 2.309 0 +0
2019-06-19 2019-06-17 2.309 0 +0
2019-06-18 2019-06-14 2.298 0 +0
2019-06-17 2019-06-13 2.353 0 +0
2019-06-14 2019-06-12 2.364 0 +0
2019-06-13 2019-06-11 2.430 0 +0
2019-06-12 2019-06-10 2.320 0 +0
2019-06-11 2019-06-06 2.254 0 +0
2019-06-10 2019-06-05 2.287 0 +0
2019-06-06 2019-06-04 2.221 0 +0
2019-06-05 2019-06-03 2.333 0 +0
2019-06-04 2019-05-31 2.333 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.333 0 +0
2019-05-30 2019-05-28 2.356 0 +0
2019-05-29 2019-05-27 2.277 0 +0
2019-05-28 2019-05-24 2.265 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.288 0 +0
2019-05-23 2019-05-21 2.265 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.299 0 +0
2019-05-20 2019-05-16 2.345 0 +0
2019-05-17 2019-05-15 2.379 0 +0
2019-05-16 2019-05-14 2.299 0 +0
2019-05-15 2019-05-10 2.345 0 +0
2019-05-14 2019-05-09 2.299 0 +0
2019-05-10 2019-05-08 2.401 0 +0
2019-05-09 2019-05-07 2.446 0 +0
2019-05-08 2019-05-06 2.413 0 +0
2019-05-07 2019-05-03 2.616 0 +0
2019-05-06 2019-05-02 2.594 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.696 0 +0
2019-04-30 2019-04-26 2.696 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.956 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.081 0 +0
2019-04-23 2019-04-17 3.024 0 +0
2019-04-18 2019-04-16 2.990 0 +0
2019-04-17 2019-04-15 2.967 0 +0
2019-04-16 2019-04-12 2.967 0 +0
2019-04-15 2019-04-11 2.956 0 +0
2019-04-12 2019-04-10 3.069 0 +0
2019-04-11 2019-04-09 3.137 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.979 0 +0
2019-04-08 2019-04-03 2.967 0 +0
2019-04-04 2019-04-02 2.945 0 +0
2019-04-03 2019-04-01 3.013 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 3.194 0 +0
2019-03-29 2019-03-27 3.217 0 +0
2019-03-28 2019-03-26 3.228 0 +0
2019-03-27 2019-03-25 3.205 0 +0
2019-03-26 2019-03-22 3.183 0 +0
2019-03-25 2019-03-21 3.205 0 +0
2019-03-22 2019-03-20 3.183 0 +0
2019-03-21 2019-03-19 3.217 0 +0
2019-03-20 2019-03-18 3.239 0 +0
2019-03-19 2019-03-15 3.035 0 +0
2019-03-18 2019-03-14 2.934 0 +0
2019-03-15 2019-03-13 3.001 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.081 0 +0
2019-03-12 2019-03-08 3.001 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.205 0 +0
2019-03-07 2019-03-05 3.228 0 +0
2019-03-06 2019-03-04 2.945 0 +0
2019-03-05 2019-03-01 2.832 0 +0
2019-03-04 2019-02-28 2.775 0 +0
2019-03-01 2019-02-27 2.775 0 +0
2019-02-28 2019-02-26 2.934 0 +0
2019-02-27 2019-02-25 2.809 0 +0
2019-02-26 2019-02-22 2.866 0 +0
2019-02-25 2019-02-21 2.684 0 +0
2019-02-22 2019-02-20 2.696 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.707 0 +0
2019-02-19 2019-02-15 2.616 0 +0
2019-02-18 2019-02-14 2.730 0 +0
2019-02-15 2019-02-13 2.775 0 +0
2019-02-14 2019-02-12 2.741 0 +0
2019-02-13 2019-02-11 2.764 0 +0
2019-02-12 2019-02-08 2.786 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.662 0 +0
2019-02-01 2019-01-30 2.707 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.752 0 +0
2019-01-29 2019-01-25 2.752 0 +0
2019-01-28 2019-01-24 2.673 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.435 0 +0
2019-01-23 2019-01-21 2.435 0 +0
2019-01-22 2019-01-18 2.446 0 +0
2019-01-21 2019-01-17 2.107 0 +0
2019-01-18 2019-01-16 2.107 0 +0
2019-01-17 2019-01-15 2.163 0 +0
2019-01-16 2019-01-14 2.163 0 +0
2019-01-15 2019-01-11 2.163 0 +0
2019-01-14 2019-01-10 2.163 0 +0
2019-01-11 2019-01-09 2.129 0 +0
2019-01-10 2019-01-08 1.971 0 +0
2019-01-09 2019-01-07 1.971 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.846 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.914 0 +0
2019-01-02 2018-12-27 1.846 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 1.959 0 +0
2018-12-21 2018-12-19 2.005 0 +0
2018-12-20 2018-12-18 1.914 0 +0
2018-12-19 2018-12-17 1.925 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 1.982 0 +0
2018-12-14 2018-12-12 1.925 0 +0
2018-12-13 2018-12-11 1.982 0 +0
2018-12-12 2018-12-10 1.959 0 +0
2018-12-11 2018-12-07 2.039 0 +0
2018-12-10 2018-12-06 2.141 0 +0
2018-12-07 2018-12-05 2.220 0 +0
2018-12-06 2018-12-04 2.288 0 +0
2018-12-05 2018-12-03 2.254 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.197 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.356 0 +0
2018-11-28 2018-11-26 2.356 0 +0
2018-11-27 2018-11-23 2.413 0 +0
2018-11-26 2018-11-22 2.424 0 +0
2018-11-23 2018-11-21 2.435 0 +0
2018-11-22 2018-11-20 2.458 0 +0
2018-11-21 2018-11-19 2.446 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.209 0 +0
2018-11-16 2018-11-14 2.129 0 +0
2018-11-15 2018-11-13 2.129 0 +0
2018-11-14 2018-11-12 2.095 0 +0
2018-11-13 2018-11-09 2.118 0 +0
2018-11-12 2018-11-08 2.197 0 +0
2018-11-09 2018-11-07 2.243 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.311 0 +0
2018-11-06 2018-11-02 2.254 0 +0
2018-11-05 2018-11-01 2.118 0 +0
2018-11-02 2018-10-31 2.050 0 +0
2018-11-01 2018-10-30 1.948 0 +0
2018-10-31 2018-10-29 1.937 0 +0
2018-10-30 2018-10-26 2.016 0 +0
2018-10-29 2018-10-25 2.084 0 +0
2018-10-26 2018-10-24 2.197 0 +0
2018-10-25 2018-10-23 2.197 0 +0
2018-10-24 2018-10-22 2.277 0 +0
2018-10-23 2018-10-19 2.231 0 +0
2018-10-22 2018-10-18 2.254 0 +0
2018-10-19 2018-10-16 2.288 0 +0
2018-10-18 2018-10-15 2.243 0 +0
2018-10-16 2018-10-12 2.322 0 +0
2018-10-15 2018-10-11 2.277 0 +0
2018-10-12 2018-10-10 2.367 0 +0
2018-10-11 2018-10-09 2.435 0 +0
2018-10-10 2018-10-08 2.390 0 +0
2018-10-09 2018-10-05 2.446 0 +0
2018-10-08 2018-10-04 2.446 0 +0
2018-10-05 2018-10-03 2.458 0 +0
2018-10-04 2018-10-02 2.458 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.514 0 +0
2018-09-28 2018-09-26 2.616 0 +0
2018-09-27 2018-09-24 2.628 0 +0
2018-09-26 2018-09-21 2.684 0 +0
2018-09-24 2018-09-20 2.616 0 +0
2018-09-21 2018-09-19 2.492 0 +0
2018-09-20 2018-09-18 2.480 0 +0
2018-09-19 2018-09-17 2.492 0 +0
2018-09-18 2018-09-14 2.582 0 +0
2018-09-17 2018-09-13 2.662 0 +0
2018-09-14 2018-09-12 2.582 0 +0
2018-09-13 2018-09-11 2.594 0 +0
2018-09-12 2018-09-10 2.616 0 +0
2018-09-11 2018-09-07 2.707 0 +0
2018-09-10 2018-09-06 2.662 0 +0
2018-09-07 2018-09-05 2.673 0 +0
2018-09-06 2018-09-04 2.820 0 +0
2018-09-05 2018-09-03 2.832 0 +0
2018-09-04 2018-08-31 2.877 0 +0
2018-09-03 2018-08-30 2.945 0 +0
2018-08-31 2018-08-29 2.967 0 +0
2018-08-30 2018-08-28 3.001 0 +0
2018-08-29 2018-08-27 2.990 0 +0
2018-08-28 2018-08-24 3.186 0 +0
2018-08-27 2018-08-23 3.268 0 +0
2018-08-24 2018-08-22 3.245 0 +0
2018-08-23 2018-08-21 3.327 0 +0
2018-08-22 2018-08-20 3.163 0 +0
2018-08-21 2018-08-17 3.151 0 +0
2018-08-20 2018-08-16 3.186 0 +0
2018-08-17 2018-08-15 3.198 0 +0
2018-08-16 2018-08-14 3.350 0 +0
2018-08-15 2018-08-13 3.350 0 +0
2018-08-14 2018-08-10 3.456 0 +0
2018-08-13 2018-08-09 3.491 0 +0
2018-08-10 2018-08-08 3.467 0 +0
2018-08-09 2018-08-07 3.456 0 +0
2018-08-08 2018-08-06 3.397 0 +0
2018-08-07 2018-08-03 3.538 0 +0
2018-08-06 2018-08-02 3.526 0 +0
2018-08-03 2018-08-01 3.643 0 +0
2018-08-02 2018-07-31 3.596 0 +0
2018-08-01 2018-07-30 3.561 0 +0
2018-07-31 2018-07-27 3.561 0 +0
2018-07-30 2018-07-26 3.643 0 +0
2018-07-27 2018-07-25 3.690 0 +0
2018-07-26 2018-07-24 3.538 0 +0
2018-07-25 2018-07-23 3.479 0 +0
2018-07-24 2018-07-20 3.526 0 +0
2018-07-23 2018-07-19 3.596 0 +0
2018-07-20 2018-07-18 3.655 0 +0
2018-07-19 2018-07-17 3.631 0 +0
2018-07-18 2018-07-16 3.690 0 +0
2018-07-17 2018-07-13 3.631 0 +0
2018-07-16 2018-07-12 3.795 0 +0
2018-07-13 2018-07-11 3.795 0 +0
2018-07-12 2018-07-10 3.866 0 +0
2018-07-11 2018-07-09 3.971 0 +0
2018-07-10 2018-07-06 4.100 0 +0
2018-07-09 2018-07-05 4.076 0 +0
2018-07-06 2018-07-04 4.112 0 +0
2018-07-05 2018-07-03 4.252 0 +0
2018-07-04 2018-06-29 4.100 0 +0
2018-07-03 2018-06-28 3.924 0 +0
2018-06-29 2018-06-27 4.018 0 +0
2018-06-28 2018-06-26 4.182 0 +0
2018-06-27 2018-06-25 4.229 0 +0
2018-06-26 2018-06-22 4.498 0 +0
2018-06-25 2018-06-21 4.404 0 +0
2018-06-22 2018-06-20 4.428 0 +0
2018-06-21 2018-06-19 4.393 0 +0
2018-06-20 2018-06-15 4.604 0 +0
2018-06-19 2018-06-14 4.580 0 +0
2018-06-15 2018-06-13 4.779 0 +0
2018-06-14 2018-06-12 4.486 0 +0
2018-06-13 2018-06-11 4.568 0 +0
2018-06-12 2018-06-08 4.533 0 +0
2018-06-11 2018-06-07 4.568 0 +0
2018-06-08 2018-06-06 4.545 0 +0
2018-06-07 2018-06-05 4.486 0 +0
2018-06-06 2018-06-04 4.428 0 +0
2018-06-05 2018-06-01 4.358 0 +0
2018-06-04 2018-05-31 4.369 0 +0
2018-06-01 2018-05-30 4.440 0 +0
2018-05-31 2018-05-29 4.428 0 +0
2018-05-30 2018-05-28 4.428 0 +0
2018-05-29 2018-05-25 4.440 0 +0
2018-05-28 2018-05-24 4.404 0 +0
2018-05-25 2018-05-23 4.428 0 +0
2018-05-24 2018-05-21 4.486 0 +0
2018-05-23 2018-05-18 4.522 0 +0
2018-05-21 2018-05-17 4.522 0 +0
2018-05-18 2018-05-16 4.545 0 +0
2018-05-17 2018-05-15 4.393 0 +0
2018-05-16 2018-05-14 4.264 0 +0
2018-05-15 2018-05-11 4.158 0 +0
2018-05-14 2018-05-10 4.182 0 +0
2018-05-11 2018-05-09 4.147 0 +0
2018-05-10 2018-05-08 4.123 0 +0
2018-05-09 2018-05-07 4.100 0 +0
2018-05-08 2018-05-04 4.147 0 +0
2018-05-07 2018-05-03 4.123 0 +0
2018-05-04 2018-05-02 4.276 0 +0
2018-05-03 2018-04-30 4.205 0 +0
2018-05-02 2018-04-27 4.100 0 +0
2018-04-30 2018-04-26 4.076 0 +0
2018-04-27 2018-04-25 4.170 0 +0
2018-04-26 2018-04-24 4.217 0 +0
2018-04-25 2018-04-23 4.170 0 +0
2018-04-24 2018-04-20 4.170 0 +0
2018-04-23 2018-04-19 4.404 0 +0
2018-04-20 2018-04-18 4.369 0 +0
2018-04-19 2018-04-17 4.346 0 +0
2018-04-18 2018-04-16 4.428 0 +0
2018-04-17 2018-04-13 4.358 0 +0
2018-04-16 2018-04-12 4.334 0 +0
2018-04-13 2018-04-11 4.381 0 +0
2018-04-12 2018-04-10 4.475 0 +0
2018-04-11 2018-04-09 4.205 0 +0
2018-04-10 2018-04-06 4.240 0 +0
2018-04-09 2018-04-04 4.170 0 +0
2018-04-06 2018-04-03 4.135 0 +0
2018-04-04 2018-03-29 4.135 0 +0
2018-04-03 2018-03-28 4.205 0 +0
2018-03-29 2018-03-27 4.287 0 +0
2018-03-28 2018-03-26 4.135 0 +0
2018-03-27 2018-03-23 4.135 0 +0
2018-03-26 2018-03-22 4.276 0 +0
2018-03-23 2018-03-21 4.416 0 +0
2018-03-22 2018-03-20 4.557 0 +0
2018-03-21 2018-03-19 4.580 0 +0
2018-03-20 2018-03-16 4.627 0 +0
2018-03-19 2018-03-15 4.393 0 +0
2018-03-16 2018-03-14 4.322 0 +0
2018-03-15 2018-03-13 4.217 0 +0
2018-03-14 2018-03-12 4.311 0 +0
2018-03-13 2018-03-09 4.334 0 +0
2018-03-12 2018-03-08 4.334 0 +0
2018-03-09 2018-03-07 4.112 0 +0
2018-03-08 2018-03-06 4.158 0 +0
2018-03-07 2018-03-05 4.041 0 +0
2018-03-06 2018-03-02 4.018 0 +0
2018-03-05 2018-03-01 4.076 0 +0
2018-03-02 2018-02-28 4.041 0 +0
2018-03-01 2018-02-27 4.123 0 +0
2018-02-28 2018-02-26 4.112 0 +0
2018-02-27 2018-02-23 4.240 0 +0
2018-02-26 2018-02-22 4.217 0 +0
2018-02-23 2018-02-21 4.135 0 +0
2018-02-22 2018-02-20 4.053 0 +0
2018-02-21 2018-02-15 3.912 0 +0
2018-02-20 2018-02-13 3.830 0 +0
2018-02-14 2018-02-12 3.854 0 +0
2018-02-13 2018-02-09 3.807 0 +0
2018-02-12 2018-02-08 4.030 0 +0
2018-02-09 2018-02-07 3.959 0 +0
2018-02-08 2018-02-06 4.041 0 +0
2018-02-07 2018-02-05 4.299 0 +0
2018-02-06 2018-02-02 4.311 0 +0
2018-02-05 2018-02-01 4.381 0 +0
2018-02-02 2018-01-31 4.498 0 +0
2018-02-01 2018-01-30 4.358 0 +0
2018-01-31 2018-01-29 4.475 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.416 0 +0
2018-01-26 2018-01-24 4.311 0 +0
2018-01-25 2018-01-23 4.311 0 +0
2018-01-24 2018-01-22 4.217 0 +0
2018-01-23 2018-01-19 4.205 0 +0
2018-01-22 2018-01-18 4.205 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.264 0 +0
2018-01-17 2018-01-15 4.217 0 +0
2018-01-16 2018-01-12 4.252 0 +0
2018-01-15 2018-01-11 4.264 0 +0
2018-01-12 2018-01-10 4.287 0 +0
2018-01-11 2018-01-09 4.311 0 +0
2018-01-10 2018-01-08 4.322 0 +0
2018-01-09 2018-01-05 4.346 0 +0
2018-01-08 2018-01-04 4.287 0 +0
2018-01-05 2018-01-03 4.041 0 +0
2018-01-04 2018-01-02 4.006 0 +0
2018-01-03 2017-12-29 3.936 0 +0
2018-01-02 2017-12-28 3.971 0 +0
2017-12-29 2017-12-27 3.889 0 +0
2017-12-28 2017-12-22 3.807 0 +0
2017-12-27 2017-12-21 3.760 0 +0
2017-12-22 2017-12-20 3.807 0 +0
2017-12-21 2017-12-19 3.690 0 +0
2017-12-20 2017-12-18 3.596 0 +0
2017-12-19 2017-12-15 3.584 0 +0
2017-12-18 2017-12-14 3.573 0 +0
2017-12-15 2017-12-13 3.573 0 +0
2017-12-14 2017-12-12 3.655 0 +0
2017-12-13 2017-12-11 3.690 0 +0
2017-12-12 2017-12-08 3.608 0 +0
2017-12-11 2017-12-07 3.467 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.807 0 +0
2017-12-06 2017-12-04 3.854 0 +0
2017-12-05 2017-12-01 3.889 0 +0
2017-12-04 2017-11-30 3.901 0 +0
2017-12-01 2017-11-29 4.053 0 +0
2017-11-30 2017-11-28 4.112 0 +0
2017-11-29 2017-11-27 4.522 0 +0
2017-11-28 2017-11-24 4.592 0 +0
2017-11-27 2017-11-23 4.393 0 +0
2017-11-24 2017-11-22 4.404 0 +0
2017-11-23 2017-11-21 4.147 0 +0
2017-11-22 2017-11-20 4.217 0 +0
2017-11-21 2017-11-17 4.252 0 +0
2017-11-20 2017-11-16 4.264 0 +0
2017-11-17 2017-11-15 4.240 0 +0
2017-11-16 2017-11-14 4.287 0 +0
2017-11-15 2017-11-13 4.264 0 +0
2017-11-14 2017-11-10 4.299 0 +0
2017-11-13 2017-11-09 4.404 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.451 0 +0
2017-11-08 2017-11-06 4.358 0 +0
2017-11-07 2017-11-03 4.369 0 +0
2017-11-06 2017-11-02 4.369 0 +0
2017-11-03 2017-11-01 4.346 0 +0
2017-11-02 2017-10-31 4.205 0 +0
2017-11-01 2017-10-30 4.229 0 +0
2017-10-31 2017-10-27 4.217 0 +0
2017-10-30 2017-10-26 4.264 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.662 0 +0
2017-10-25 2017-10-23 4.592 0 +0
2017-10-24 2017-10-20 4.522 0 +0
2017-10-23 2017-10-19 4.522 0 +0
2017-10-20 2017-10-18 4.568 0 +0
2017-10-19 2017-10-17 4.533 0 +0
2017-10-18 2017-10-16 4.533 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.615 0 +0
2017-10-12 2017-10-10 4.732 0 +0
2017-10-11 2017-10-09 4.779 0 +0
2017-10-10 2017-10-06 4.861 0 +0
2017-10-09 2017-10-04 4.721 0 +0
2017-10-06 2017-10-03 4.697 0 +0
2017-10-04 2017-09-29 4.674 0 +0
2017-10-03 2017-09-28 4.627 0 +0
2017-09-29 2017-09-27 4.744 0 +0
2017-09-28 2017-09-26 4.639 0 +0
2017-09-27 2017-09-25 4.791 0 +0
2017-09-26 2017-09-22 4.873 0 +0
2017-09-25 2017-09-21 4.662 0 +0
2017-09-22 2017-09-20 4.369 0 +0
2017-09-21 2017-09-19 4.322 0 +0
2017-09-20 2017-09-18 4.287 0 +0
2017-09-19 2017-09-15 4.334 0 +0
2017-09-18 2017-09-14 4.287 0 +0
2017-09-15 2017-09-13 4.322 0 +0
2017-09-14 2017-09-12 4.393 0 +0
2017-09-13 2017-09-11 4.404 0 +0
2017-09-12 2017-09-08 4.334 0 +0
2017-09-11 2017-09-07 4.475 0 +0
2017-09-08 2017-09-06 4.393 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.358 0 +0
2017-09-05 2017-09-01 4.311 0 +0
2017-09-04 2017-08-31 4.252 0 +0
2017-09-01 2017-08-30 4.311 0 +0
2017-08-31 2017-08-29 4.428 0 +0
2017-08-30 2017-08-28 4.580 0 +0
2017-08-29 2017-08-25 4.510 0 +0
2017-08-28 2017-08-24 4.522 0 +0
2017-08-25 2017-08-22 4.557 0 +0
2017-08-24 2017-08-21 4.510 0 +0
2017-08-22 2017-08-18 4.545 0 +0
2017-08-21 2017-08-17 4.568 0 +0
2017-08-18 2017-08-16 4.580 0 +0
2017-08-17 2017-08-15 4.615 0 +0
2017-08-16 2017-08-14 4.639 0 +0
2017-08-15 2017-08-11 4.627 0 +0
2017-08-14 2017-08-10 4.697 0 +0
2017-08-11 2017-08-09 4.779 0 +0
2017-08-10 2017-08-08 4.803 0 +0
2017-08-09 2017-08-07 4.744 0 +0
2017-08-08 2017-08-04 4.732 0 +0
2017-08-07 2017-08-03 4.779 0 +0
2017-08-04 2017-08-02 4.967 0 +0
2017-08-03 2017-08-01 4.967 0 +0
2017-08-02 2017-07-31 4.967 0 +0
2017-08-01 2017-07-28 5.050 0 +0
2017-07-31 2017-07-27 5.027 0 +0
2017-07-28 2017-07-26 5.062 0 +0
2017-07-27 2017-07-25 5.133 0 +0
2017-07-26 2017-07-24 5.039 0 +0
2017-07-25 2017-07-21 5.157 0 +0
2017-07-24 2017-07-20 5.169 0 +0
2017-07-21 2017-07-19 5.169 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.240 0 +0
2017-07-18 2017-07-14 5.110 0 +0
2017-07-17 2017-07-13 5.110 0 +0
2017-07-14 2017-07-12 5.169 0 +0
2017-07-13 2017-07-11 5.264 0 +0
2017-07-12 2017-07-10 5.157 0 +0
2017-07-11 2017-07-07 5.406 0 +0
2017-07-10 2017-07-06 5.453 0 +0
2017-07-07 2017-07-05 5.489 0 +0
2017-07-06 2017-07-04 5.477 0 +0
2017-07-05 2017-07-03 5.572 0 +0
2017-07-04 2017-06-30 5.750 0 +0
2017-07-03 2017-06-29 5.774 0 +0
2017-06-30 2017-06-28 5.679 0 +0
2017-06-29 2017-06-27 5.785 0 +0
2017-06-28 2017-06-26 5.691 0 +0
2017-06-27 2017-06-23 5.631 0 +0
2017-06-26 2017-06-22 5.679 0 +0
2017-06-23 2017-06-21 5.631 0 +0
2017-06-22 2017-06-20 5.513 0 +0
2017-06-21 2017-06-19 5.584 0 +0
2017-06-20 2017-06-16 5.548 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.525 0 +0
2017-06-15 2017-06-13 5.299 0 +0
2017-06-14 2017-06-12 5.335 0 +0
2017-06-13 2017-06-09 5.442 0 +0
2017-06-12 2017-06-08 5.406 0 +0
2017-06-09 2017-06-07 5.477 0 +0
2017-06-08 2017-06-06 4.967 0 +0
2017-06-07 2017-06-05 5.015 0 +0
2017-06-06 2017-06-02 5.050 0 +0
2017-06-05 2017-06-01 4.979 0 +0
2017-06-02 2017-05-31 5.039 0 +0
2017-06-01 2017-05-29 5.074 0 +0
2017-05-31 2017-05-26 5.062 0 +0
2017-05-29 2017-05-25 5.062 0 +0
2017-05-26 2017-05-24 5.062 0 +0
2017-05-25 2017-05-23 5.074 0 +0
2017-05-24 2017-05-22 5.133 0 +0
2017-05-23 2017-05-19 5.050 0 +0
2017-05-22 2017-05-18 5.074 0 +0
2017-05-19 2017-05-17 5.205 0 +0
2017-05-18 2017-05-16 5.276 0 +0
2017-05-17 2017-05-15 5.169 0 +0
2017-05-16 2017-05-12 5.145 0 +0
2017-05-15 2017-05-11 5.323 0 +0
2017-05-12 2017-05-10 5.181 0 +0
2017-05-11 2017-05-09 5.264 0 +0
2017-05-10 2017-05-08 5.145 0 +0
2017-05-09 2017-05-05 5.205 0 +0
2017-05-08 2017-05-04 5.359 0 +0
2017-05-05 2017-05-02 5.406 0 +0
2017-05-04 2017-04-28 5.359 0 +0
2017-05-02 2017-04-27 5.323 0 +0
2017-04-28 2017-04-26 5.359 0 +0
2017-04-27 2017-04-25 5.359 0 +0
2017-04-26 2017-04-24 5.359 0 +0
2017-04-25 2017-04-21 5.205 0 +0
2017-04-24 2017-04-20 5.276 0 +0
2017-04-21 2017-04-19 5.216 0 +0
2017-04-20 2017-04-18 5.288 0 +0
2017-04-19 2017-04-13 5.406 0 +0
2017-04-18 2017-04-12 5.370 0 +0
2017-04-13 2017-04-11 5.453 0 +0
2017-04-12 2017-04-10 5.596 0 +0
2017-04-11 2017-04-07 6.046 0 +0
2017-04-10 2017-04-06 6.094 0 +0
2017-04-07 2017-04-05 6.129 0 +0
2017-04-06 2017-04-03 6.129 0 +0
2017-04-05 2017-03-31 6.070 0 +0
2017-04-03 2017-03-30 6.106 0 +0
2017-03-31 2017-03-29 6.354 0 +0
2017-03-30 2017-03-28 6.319 0 +0
2017-03-29 2017-03-27 6.260 0 +0
2017-03-28 2017-03-24 6.331 0 +0
2017-03-27 2017-03-23 6.319 0 +0
2017-03-24 2017-03-22 6.271 0 +0
2017-03-23 2017-03-21 6.402 0 +0
2017-03-22 2017-03-20 6.461 0 +0
2017-03-21 2017-03-17 6.532 0 +0
2017-03-20 2017-03-16 6.485 0 +0
2017-03-17 2017-03-15 6.331 0 +0
2017-03-16 2017-03-14 6.343 0 +0
2017-03-15 2017-03-13 6.260 0 +0
2017-03-14 2017-03-10 6.011 0 +0
2017-03-13 2017-03-09 6.200 0 +0
2017-03-10 2017-03-08 6.331 0 +0
2017-03-09 2017-03-07 6.402 0 +0
2017-03-08 2017-03-06 6.473 0 +0
2017-03-07 2017-03-03 6.165 0 +0
2017-03-06 2017-03-02 6.177 0 +0
2017-03-03 2017-03-01 6.153 0 +0
2017-03-02 2017-02-28 5.975 0 +0
2017-03-01 2017-02-27 5.940 0 +0
2017-02-28 2017-02-24 5.987 0 +0
2017-02-27 2017-02-23 6.070 0 +0
2017-02-24 2017-02-22 6.046 0 +0
2017-02-23 2017-02-21 6.117 0 +0
2017-02-22 2017-02-20 6.177 0 +0
2017-02-21 2017-02-17 5.916 0 +0
2017-02-20 2017-02-16 6.106 0 +0
2017-02-17 2017-02-15 5.916 0 +0
2017-02-16 2017-02-14 6.485 0 +0
2017-02-15 2017-02-13 6.378 0 +0
2017-02-14 2017-02-10 6.129 0 +0
2017-02-13 2017-02-09 6.117 0 +0
2017-02-10 2017-02-08 5.999 0 +0
2017-02-09 2017-02-07 6.011 0 +0
2017-02-08 2017-02-06 6.046 0 +0
2017-02-07 2017-02-03 5.987 0 +0
2017-02-06 2017-02-02 6.129 0 +0
2017-02-03 2017-02-01 6.165 0 +0
2017-02-02 2017-01-27 6.106 0 +0
2017-02-01 2017-01-25 6.082 0 +0
2017-01-26 2017-01-24 6.106 0 +0
2017-01-25 2017-01-23 6.117 0 +0
2017-01-24 2017-01-20 5.999 0 +0
2017-01-23 2017-01-19 5.833 0 +0
2017-01-20 2017-01-18 5.572 0 +0
2017-01-19 2017-01-17 5.442 0 +0
2017-01-18 2017-01-16 5.347 0 +0
2017-01-17 2017-01-13 5.513 0 +0
2017-01-16 2017-01-12 5.584 0 +0
2017-01-13 2017-01-11 5.572 0 +0
2017-01-12 2017-01-10 5.442 0 +0
2017-01-11 2017-01-09 5.442 0 +0
2017-01-10 2017-01-06 5.323 0 +0
2017-01-09 2017-01-05 5.276 0 +0
2017-01-06 2017-01-04 5.216 0 +0
2017-01-05 2017-01-03 5.359 0 +0
2017-01-04 2016-12-30 5.240 0 +0
2017-01-03 2016-12-29 5.145 0 +0
2016-12-30 2016-12-28 5.145 0 +0
2016-12-29 2016-12-23 5.145 0 +0
2016-12-28 2016-12-22 5.133 0 +0
2016-12-23 2016-12-21 5.050 0 +0
2016-12-22 2016-12-20 4.944 0 +0
2016-12-21 2016-12-19 4.956 0 +0
2016-12-20 2016-12-16 5.050 0 +0
2016-12-19 2016-12-15 5.062 0 +0
2016-12-16 2016-12-14 5.157 0 +0
2016-12-15 2016-12-13 5.133 0 +0
2016-12-14 2016-12-12 5.216 0 +0
2016-12-13 2016-12-09 5.323 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.370 0 +0
2016-12-08 2016-12-06 5.453 0 +0
2016-12-07 2016-12-05 5.359 0 +0
2016-12-06 2016-12-02 5.795 0 +0
2016-12-05 2016-12-01 5.843 0 +0
2016-12-02 2016-11-30 5.892 0 +0
2016-12-01 2016-11-29 5.928 0 +0
2016-11-30 2016-11-28 5.988 0 +0
2016-11-29 2016-11-25 5.952 0 +0
2016-11-28 2016-11-24 5.867 0 +0
2016-11-25 2016-11-23 5.952 0 +0
2016-11-24 2016-11-22 6.436 0 +0
2016-11-23 2016-11-21 6.460 0 +0
2016-11-22 2016-11-18 6.376 0 +0
2016-11-21 2016-11-17 6.339 0 +0
2016-11-18 2016-11-16 6.291 0 +0
2016-11-17 2016-11-15 6.206 0 +0
2016-11-16 2016-11-14 6.291 0 +0
2016-11-15 2016-11-11 6.230 0 +0
2016-11-14 2016-11-10 6.291 0 +0
2016-11-11 2016-11-09 6.194 0 +0
2016-11-10 2016-11-08 6.255 0 +0
2016-11-09 2016-11-07 6.170 0 +0
2016-11-08 2016-11-04 6.037 0 +0
2016-11-07 2016-11-03 6.013 0 +0
2016-11-04 2016-11-02 6.049 0 +0
2016-11-03 2016-11-01 6.122 0 +0
2016-11-02 2016-10-31 6.073 0 +0
2016-11-01 2016-10-28 6.001 0 +0
2016-10-31 2016-10-27 6.001 0 +0
2016-10-28 2016-10-26 6.255 0 +0
2016-10-27 2016-10-25 6.400 0 +0
2016-10-26 2016-10-24 6.593 0 +0
2016-10-25 2016-10-20 6.702 0 +0
2016-10-24 2016-10-19 6.472 0 +0
2016-10-20 2016-10-18 6.593 0 +0
2016-10-19 2016-10-17 6.472 0 +0
2016-10-18 2016-10-14 6.315 0 +0
2016-10-17 2016-10-13 6.339 0 +0
2016-10-14 2016-10-12 6.279 0 +0
2016-10-13 2016-10-11 6.497 0 +0
2016-10-12 2016-10-07 6.859 0 +0
2016-10-11 2016-10-06 6.944 0 +0
2016-10-07 2016-10-05 6.787 0 +0
2016-10-06 2016-10-04 6.726 0 +0
2016-10-05 2016-10-03 6.799 0 +0
2016-10-04 2016-09-30 6.751 0 +0
2016-10-03 2016-09-29 6.823 0 +0
2016-09-30 2016-09-28 6.678 0 +0
2016-09-29 2016-09-27 6.726 0 +0
2016-09-28 2016-09-26 6.690 0 +0
2016-09-27 2016-09-23 6.884 0 +0
2016-09-26 2016-09-22 6.884 0 +0
2016-09-23 2016-09-21 7.041 0 +0
2016-09-22 2016-09-20 7.101 0 +0
2016-09-21 2016-09-19 6.896 0 +0
2016-09-20 2016-09-15 6.739 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.847 0 +0
2016-09-14 2016-09-12 6.896 0 +0
2016-09-13 2016-09-09 7.138 0 +0
2016-09-12 2016-09-08 7.150 0 +0
2016-09-09 2016-09-07 7.368 0 +0
2016-09-08 2016-09-06 7.561 0 +0
2016-09-07 2016-09-05 7.392 0 +0
2016-09-06 2016-09-02 7.198 0 +0
2016-09-05 2016-09-01 7.283 0 +0
2016-09-02 2016-08-31 6.956 0 +0
2016-09-01 2016-08-30 7.053 0 +0
2016-08-31 2016-08-29 6.726 0 +0
2016-08-30 2016-08-26 6.811 0 +0
2016-08-29 2016-08-25 6.872 0 +0
2016-08-26 2016-08-24 6.811 0 +0
2016-08-25 2016-08-23 6.920 0 +0
2016-08-24 2016-08-22 7.029 0 +0
2016-08-23 2016-08-19 7.114 0 +0
2016-08-22 2016-08-18 7.126 0 +0
2016-08-19 2016-08-17 7.053 0 +0
2016-08-18 2016-08-16 7.210 0 +0
2016-08-17 2016-08-15 7.198 0 +0
2016-08-16 2016-08-12 7.186 0 +0
2016-08-15 2016-08-11 7.235 0 +0
2016-08-12 2016-08-10 7.162 0 +0
2016-08-11 2016-08-09 7.549 0 +0
2016-08-10 2016-08-08 7.464 0 +0
2016-08-09 2016-08-05 7.622 0 +0
2016-08-08 2016-08-04 7.476 0 +0
2016-08-05 2016-08-03 7.437 0 +0
2016-08-04 2016-08-01 7.524 0 +0
2016-08-03 2016-07-29 7.177 0 +0
2016-08-01 2016-07-28 7.313 0 +0
2016-07-29 2016-07-27 7.425 0 +0
2016-07-28 2016-07-26 7.288 0 +0
2016-07-27 2016-07-25 7.338 0 +0
2016-07-26 2016-07-22 7.462 0 +0
2016-07-25 2016-07-21 7.487 0 +0
2016-07-22 2016-07-20 7.487 0 +0
2016-07-21 2016-07-19 7.598 0 +0
2016-07-20 2016-07-18 7.648 0 +0
2016-07-19 2016-07-15 7.462 0 +0
2016-07-18 2016-07-14 7.685 0 +0
2016-07-15 2016-07-13 7.871 0 +0
2016-07-14 2016-07-12 7.698 0 +0
2016-07-13 2016-07-11 7.722 0 +0
2016-07-12 2016-07-08 7.834 0 +0
2016-07-11 2016-07-07 7.524 0 +0
2016-07-08 2016-07-06 7.388 0 +0
2016-07-07 2016-07-05 7.103 0 +0
2016-07-06 2016-07-04 7.574 0 +0
2016-07-05 2016-06-30 7.859 0 +0
2016-07-04 2016-06-29 7.524 0 +0
2016-06-30 2016-06-28 7.524 0 +0
2016-06-29 2016-06-27 7.586 0 +0
2016-06-28 2016-06-24 7.400 0 +0
2016-06-27 2016-06-23 7.648 0 +0
2016-06-24 2016-06-22 7.536 0 +0
2016-06-23 2016-06-21 7.400 0 +0
2016-06-22 2016-06-20 7.276 0 +0
2016-06-21 2016-06-17 7.326 0 +0
2016-06-20 2016-06-16 6.941 0 +0
2016-06-17 2016-06-15 6.706 0 +0
2016-06-16 2016-06-14 6.099 0 +0
2016-06-15 2016-06-13 6.160 0 +0
2016-06-14 2016-06-10 6.247 0 +0
2016-06-13 2016-06-08 6.433 0 +0
2016-06-10 2016-06-07 6.582 0 +0
2016-06-08 2016-06-06 6.210 0 +0
2016-06-07 2016-06-03 6.012 0 +0
2016-06-06 2016-06-02 5.987 0 +0
2016-06-03 2016-06-01 5.950 0 +0
2016-06-02 2016-05-31 5.813 0 +0
2016-06-01 2016-05-30 5.900 0 +0
2016-05-31 2016-05-27 6.024 0 +0
2016-05-30 2016-05-26 5.826 0 +0
2016-05-27 2016-05-25 5.937 0 +0
2016-05-26 2016-05-24 5.962 0 +0
2016-05-25 2016-05-23 6.074 0 +0
2016-05-24 2016-05-20 6.012 0 +0
2016-05-23 2016-05-19 5.975 0 +0
2016-05-20 2016-05-18 5.900 0 +0
2016-05-19 2016-05-17 6.086 0 +0
2016-05-18 2016-05-16 5.913 0 +0
2016-05-17 2016-05-13 5.875 0 +0
2016-05-16 2016-05-12 6.024 0 +0
2016-05-13 2016-05-11 6.024 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.801 0 +0
2016-05-10 2016-05-06 6.123 0 +0
2016-05-09 2016-05-05 6.123 0 +0
2016-05-06 2016-05-04 6.346 0 +0
2016-05-05 2016-05-03 6.334 0 +0
2016-05-04 2016-04-29 6.297 0 +0
2016-05-03 2016-04-28 6.384 0 +0
2016-04-29 2016-04-27 6.396 0 +0
2016-04-28 2016-04-26 6.557 0 +0
2016-04-27 2016-04-25 6.495 0 +0
2016-04-26 2016-04-22 6.396 0 +0
2016-04-25 2016-04-21 6.570 0 +0
2016-04-22 2016-04-20 6.607 0 +0
2016-04-21 2016-04-19 6.731 0 +0
2016-04-20 2016-04-18 6.520 0 +0
2016-04-19 2016-04-15 6.545 0 +0
2016-04-18 2016-04-14 6.656 0 +0
2016-04-15 2016-04-13 6.570 0 +0
2016-04-14 2016-04-12 6.099 0 +0
2016-04-13 2016-04-11 6.012 0 +0
2016-04-12 2016-04-08 6.012 0 +0
2016-04-11 2016-04-07 6.061 0 +0
2016-04-08 2016-04-06 6.024 0 +0
2016-04-07 2016-04-05 5.950 0 +0
2016-04-06 2016-04-01 5.950 0 +0
2016-04-05 2016-03-31 5.950 0 +0
2016-04-01 2016-03-30 6.024 0 +0
2016-03-31 2016-03-29 5.987 0 +0
2016-03-30 2016-03-24 5.962 0 +0
2016-03-29 2016-03-23 6.074 0 +0
2016-03-24 2016-03-22 6.185 0 +0
2016-03-23 2016-03-21 6.222 0 +0
2016-03-22 2016-03-18 6.173 0 +0
2016-03-21 2016-03-17 6.260 0 +0
2016-03-18 2016-03-16 6.012 0 +0
2016-03-17 2016-03-15 6.012 0 +0
2016-03-16 2016-03-14 5.764 0 +0
2016-03-15 2016-03-11 5.751 0 +0
2016-03-14 2016-03-10 5.702 0 +0
2016-03-11 2016-03-09 5.627 0 +0
2016-03-10 2016-03-08 5.739 0 +0
2016-03-09 2016-03-07 5.727 0 +0
2016-03-08 2016-03-04 5.764 0 +0
2016-03-07 2016-03-03 5.429 0 +0
2016-03-04 2016-03-02 5.528 0 +0
2016-03-03 2016-03-01 5.417 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.367 0 +0
2016-02-29 2016-02-25 5.206 0 +0
2016-02-26 2016-02-24 5.367 0 +0
2016-02-25 2016-02-23 5.367 0 +0
2016-02-24 2016-02-22 5.454 0 +0
2016-02-23 2016-02-19 5.218 0 +0
2016-02-22 2016-02-18 5.380 0 +0
2016-02-19 2016-02-17 5.206 0 +0
2016-02-18 2016-02-16 5.132 0 +0
2016-02-17 2016-02-15 4.896 0 -123
2016-02-03 2016-02-01 5.033 123 +123 0.00% 619
2015-12-23 2015-12-21 6.037 0 -58,278
2015-12-07 2015-12-03 6.446 58,278 +1,126 0.00% 375,668
2015-11-30 2015-11-26 6.396 57,152 -119 0.00% 365,520
2015-11-24 2015-11-20 6.320 57,271 -475 0.00% 361,938
2015-11-04 2015-11-02 7.167 57,746 -4,059 0.00% 413,842
2015-10-20 2015-10-16 8.140 61,805 +250 0.00% 503,082
2015-08-27 2015-08-25 6.224 61,555 +1,429 0.00% 383,120
2015-08-18 2015-08-14 7.207 60,126 -18,548 0.00% 433,355
2015-05-15 2015-05-13 8.786 78,674 -32 0.00% 691,238
2015-05-11 2015-05-07 8.036 78,706 -9,570 0.00% 632,450
2015-04-22 2015-04-20 8.954 88,276 -1,874 0.00% 790,452
2015-04-17 2015-04-15 9.343 90,150 -29,367 0.00% 842,228
2015-04-16 2015-04-14 9.407 119,517 -12,365 0.01% 1,124,322
2015-04-15 2015-04-13 9.084 131,882 -3,091 0.01% 1,197,979
2015-04-14 2015-04-10 8.708 134,973 -1,546 0.01% 1,175,408
2015-04-10 2015-04-08 8.540 136,519 -15,456 0.01% 1,165,906
2015-04-09 2015-04-02 8.087 151,975 -3,091 0.01% 1,229,076
2015-03-13 2015-03-11 7.570 155,066 -74,190 0.01% 1,173,813
2015-03-10 2015-03-06 7.130 229,256 -41,732 0.01% 1,634,552
2015-03-04 2015-03-02 7.233 270,988 -38,640 0.01% 1,960,146
2015-02-16 2015-02-12 6.560 309,628 -12,365 0.01% 2,031,303
2015-02-12 2015-02-10 6.392 321,993 -17,002 0.01% 2,058,259
2015-02-10 2015-02-06 6.095 338,995 -10,993 0.02% 2,066,050
2015-01-30 2015-01-28 5.706 349,988 +476 0.02% 1,997,185
2015-01-19 2015-01-15 5.499 349,512 -3,152 0.02% 1,922,107
2015-01-05 2014-12-31 5.461 352,664 -4,637 0.02% 1,925,751
2014-12-11 2014-12-09 5.435 357,301 +38,641 0.02% 1,941,825
2014-12-08 2014-12-04 5.830 318,660 +6,772 0.01% 1,857,899
2014-12-05 2014-12-03 5.764 311,888 -30,739 0.01% 1,797,799
2014-11-27 2014-11-25 5.592 342,627 -15,128 0.02% 1,916,099
2014-11-14 2014-11-12 5.500 357,755 -105,894 0.02% 1,967,592
2014-11-10 2014-11-06 5.607 463,649 +4,469 0.02% 2,599,566
2014-10-23 2014-10-21 5.473 459,180 +957 0.02% 2,513,212
2014-10-08 2014-10-06 5.500 458,223 -2,996 0.02% 2,520,208
2014-10-03 2014-09-29 5.447 461,219 -1,499 0.02% 2,512,058
2014-09-01 2014-08-28 5.560 462,718 +7,230 0.02% 2,572,776
2014-07-02 2014-06-27 4.923 455,488 -10,323 0.02% 2,242,256
2014-06-26 2014-06-24 4.814 465,811 -2,950 0.02% 2,242,538
2014-06-10 2014-06-06 5.194 468,761 -54,918 0.02% 2,434,737
2014-05-20 2014-05-16 5.248 523,679 -7,374 0.03% 2,748,387
2014-05-05 2014-04-30 5.031 531,053 -13,273 0.03% 2,671,859
2014-04-07 2014-04-03 5.845 544,326 -2,949 0.03% 3,181,545
2014-03-03 2014-02-27 5.397 547,275 -7,374 0.03% 2,953,863
2014-02-24 2014-02-20 5.533 554,649 -20,647 0.03% 3,068,882
2014-02-14 2014-02-12 5.614 575,296 -14,748 0.03% 3,229,932
2014-02-06 2014-02-04 5.533 590,044 -17,697 0.03% 3,264,723
2014-01-27 2014-01-23 5.926 607,741 +542 0.03% 3,601,652
2014-01-21 2014-01-17 5.533 607,199 +58,991 0.03% 3,359,642
2014-01-20 2014-01-16 5.547 548,208 -5,899 0.03% 3,040,678
2014-01-02 2013-12-27 5.818 554,107 -13,273 0.03% 3,223,685
2013-12-30 2013-12-24 5.669 567,380 -44,244 0.03% 3,216,267
2013-12-06 2013-12-04 6.615 611,624 +45,750 0.03% 4,045,733
2013-12-04 2013-12-02 6.421 565,874 -30,414 0.03% 3,633,706
2013-12-03 2013-11-29 6.408 596,288 -78,207 0.03% 3,820,773
2013-11-29 2013-11-27 6.283 674,495 -57,931 0.03% 4,238,062
2013-11-22 2013-11-20 5.344 732,426 +133,242 0.04% 3,914,280
2013-11-07 2013-11-05 5.372 599,184 -15,931 0.03% 3,218,748
2013-10-24 2013-10-22 5.179 615,115 -2,897 0.03% 3,185,406
2013-10-18 2013-10-16 4.944 618,012 +678 0.03% 3,055,323
2013-09-05 2013-09-03 6.062 617,334 +5,793 0.03% 3,742,500
2013-09-02 2013-08-29 5.956 611,541 +15,978 0.03% 3,642,087
2013-08-27 2013-08-23 6.154 595,563 +40,903 0.03% 3,665,159
2013-08-22 2013-08-20 6.182 554,660 +16,926 0.03% 3,429,168
2013-08-21 2013-08-19 6.452 537,734 -9,874 0.03% 3,469,399
2013-08-19 2013-08-15 6.466 547,608 -70,522 0.03% 3,540,870
2013-08-16 2013-08-13 6.480 618,130 -138,223 0.03% 4,005,635
2013-08-15 2013-08-12 6.367 756,353 -160,790 0.04% 4,815,554
2013-08-13 2013-08-09 6.268 917,143 -163,611 0.05% 5,748,238
2013-08-08 2013-08-06 5.686 1,080,754 -7,863 0.05% 6,145,350
2013-08-07 2013-08-05 5.743 1,088,617 +35,261 0.06% 6,251,806
2013-08-02 2013-07-31 5.615 1,053,356 +16,925 0.05% 5,914,877
2013-08-01 2013-07-30 5.715 1,036,431 +8,463 0.05% 5,922,715
2013-07-31 2013-07-29 5.658 1,027,968 +155,148 0.05% 5,816,047
2013-07-29 2013-07-25 5.629 872,820 +214,387 0.04% 4,913,496
2013-07-26 2013-07-24 5.800 658,433 +149,507 0.03% 3,818,654
2013-07-02 2013-06-27 5.516 508,926 +7,052 0.03% 2,807,241
2013-06-24 2013-06-20 6.225 501,874 -8,463 0.03% 3,124,170
2013-06-19 2013-06-17 6.977 510,337 -19,746 0.03% 3,560,390
2013-06-10 2013-06-06 6.523 530,083 -1,410 0.03% 3,457,619
2013-06-04 2013-05-31 7.444 531,493 -7,052 0.03% 3,956,692
2013-05-31 2013-05-29 7.686 538,545 -25,388 0.03% 4,139,012
2013-05-23 2013-05-21 7.402 563,933 +18,335 0.03% 4,174,201
2013-05-21 2013-05-16 7.473 545,598 -84 0.03% 4,077,170
2013-05-20 2013-05-15 7.544 545,682 +7,052 0.03% 4,116,486
2013-05-15 2013-05-13 7.700 538,630 -19,746 0.03% 4,147,303
2013-05-14 2013-05-10 8.012 558,376 +25,388 0.03% 4,473,532
2013-05-09 2013-05-07 8.692 532,988 -1,411 0.03% 4,632,904
2013-05-06 2013-05-02 9.217 534,399 -52,186 0.03% 4,925,546
2013-04-30 2013-04-26 8.763 586,585 -5,642 0.03% 5,140,375
2013-04-29 2013-04-25 8.593 592,227 -5,674 0.03% 5,089,044
2013-04-26 2013-04-24 8.763 597,901 -2,821 0.03% 5,239,540
2013-04-24 2013-04-22 8.777 600,722 -40,393 0.03% 5,272,779
2013-04-23 2013-04-19 8.423 641,115 -5,642 0.03% 5,400,050
2013-04-22 2013-04-18 8.281 646,757 -5,641 0.03% 5,355,862
2013-04-18 2013-04-16 7.941 652,398 -2,821 0.03% 5,180,552
2013-04-11 2013-04-09 7.600 655,219 -1,411 0.03% 4,979,969
2013-04-05 2013-04-02 7.260 656,630 -26,045 0.03% 4,767,230
2013-03-26 2013-03-22 7.671 682,675 +4,232 0.03% 5,237,049
2013-03-19 2013-03-15 7.359 678,443 -9,874 0.03% 4,992,937
2013-03-14 2013-03-12 7.501 688,317 -28,208 0.03% 5,163,207
2013-03-12 2013-03-08 7.558 716,525 -35,261 0.04% 5,415,442
2013-03-11 2013-03-07 7.402 751,786 -55,008 0.04% 5,564,679
2013-03-08 2013-03-06 7.629 806,794 -60,648 0.04% 6,154,890
2013-03-07 2013-03-05 7.600 867,442 -50,776 0.04% 6,592,963
2013-03-06 2013-03-04 7.317 918,218 -12,694 0.05% 6,718,478
2013-03-04 2013-02-28 7.388 930,912 -11,284 0.05% 6,877,360
2013-03-01 2013-02-27 7.289 942,196 +22,567 0.05% 6,867,201
2013-02-27 2013-02-25 7.047 919,629 -3,239 0.05% 6,481,036
2013-02-26 2013-02-22 7.019 922,868 -43,723 0.05% 6,477,690
2013-02-22 2013-02-20 7.033 966,591 +16,925 0.05% 6,798,292
2013-02-21 2013-02-19 7.019 949,666 -1,411 0.05% 6,665,788
2013-02-20 2013-02-18 7.303 951,077 +95,910 0.05% 6,945,417
2013-02-19 2013-02-15 7.388 855,167 +16,203 0.04% 6,317,773
2013-02-18 2013-02-14 7.303 838,964 +8,463 0.04% 6,126,691
2013-02-15 2013-02-08 7.019 830,501 +86,037 0.04% 5,829,358
2013-02-05 2013-02-01 6.636 744,464 -52,186 0.04% 4,940,432
2013-02-04 2013-01-31 6.693 796,650 -12,694 0.04% 5,331,936
2013-02-01 2013-01-30 6.268 809,344 +5,641 0.04% 5,072,602
2013-01-31 2013-01-29 6.296 803,703 +634 0.04% 5,060,040
2013-01-29 2013-01-25 6.253 803,069 +52,187 0.04% 5,021,886
2013-01-25 2013-01-23 6.438 750,882 -7,052 0.04% 4,833,959
2013-01-09 2013-01-07 6.268 757,934 -12,694 0.04% 4,750,388
2013-01-08 2013-01-04 6.168 770,628 -47,955 0.04% 4,753,455
2013-01-02 2012-12-27 5.800 818,583 -64,881 0.04% 4,747,461
2012-12-28 2012-12-24 5.828 883,464 -9,873 0.05% 5,148,801
2012-12-18 2012-12-14 5.941 893,337 -7,052 0.05% 5,307,680
2012-12-13 2012-12-11 6.042 900,389 +70,522 0.05% 5,440,470
2012-12-12 2012-12-10 5.898 829,867 +13,864 0.04% 4,894,677
2012-12-11 2012-12-07 6.014 816,003 -38,832 0.04% 4,907,045
2012-12-06 2012-12-04 5.927 854,835 +45,767 0.04% 5,066,596
2012-12-04 2012-11-30 5.956 809,068 +84,599 0.04% 4,818,671
2012-11-30 2012-11-28 6.605 724,469 -37,446 0.04% 4,784,951
2012-11-29 2012-11-27 6.749 761,915 -37,445 0.04% 5,142,148
2012-11-28 2012-11-26 6.590 799,360 -23,577 0.04% 5,268,061
2012-11-23 2012-11-21 6.461 822,937 -66,570 0.04% 5,316,634
2012-11-22 2012-11-20 6.432 889,507 -30,512 0.05% 5,721,059
2012-11-21 2012-11-19 6.374 920,019 +23,577 0.05% 5,864,234
2012-11-20 2012-11-16 6.345 896,442 -16,433 0.05% 5,688,098
2012-11-19 2012-11-15 6.432 912,875 +23,576 0.05% 5,871,355
2012-11-16 2012-11-14 6.562 889,299 +69,344 0.05% 5,835,142
2012-11-14 2012-11-12 6.215 819,955 -8,321 0.04% 5,096,353
2012-11-13 2012-11-09 6.345 828,276 +45,767 0.04% 5,255,572
2012-11-12 2012-11-08 5.985 782,509 +16,642 0.04% 4,683,059
2012-11-06 2012-11-02 6.273 765,867 -8,321 0.04% 4,804,352
2012-10-30 2012-10-26 5.840 774,188 -15,255 0.04% 4,521,616
2012-10-26 2012-10-24 6.259 789,443 -20,804 0.04% 4,940,862
2012-10-19 2012-10-17 5.970 810,247 +7,693 0.04% 4,837,377
2012-10-18 2012-10-16 5.797 802,554 -56,861 0.04% 4,652,566
2012-10-16 2012-10-12 5.552 859,415 -12,482 0.05% 4,771,510
2012-10-15 2012-10-11 5.466 871,897 -33,285 0.05% 4,765,370
2012-10-12 2012-10-10 5.249 905,182 +45,767 0.05% 4,751,486
2012-10-11 2012-10-09 5.163 859,415 -11,096 0.05% 4,436,885
2012-09-27 2012-09-25 5.235 870,511 -2,773 0.05% 4,556,938
2012-09-24 2012-09-20 5.249 873,284 +2,773 0.05% 4,584,047
2012-09-20 2012-09-18 5.062 870,511 -1,386 0.05% 4,406,295
2012-09-18 2012-09-14 4.889 871,897 -1,387 0.05% 4,262,428
2012-09-06 2012-09-04 4.838 873,284 -22,330 0.05% 4,225,356
2012-09-03 2012-08-30 4.704 895,614 -20,151 0.05% 4,213,397
2012-08-29 2012-08-27 4.749 915,765 -5,374 0.05% 4,349,097
2012-08-28 2012-08-24 4.779 921,139 -5,818 0.05% 4,402,046
2012-08-13 2012-08-09 4.913 926,957 -24,181 0.05% 4,554,051
2012-08-10 2012-08-08 4.749 951,138 -421 0.05% 4,517,089
2012-08-02 2012-07-31 4.466 951,559 -21,494 0.05% 4,249,926
2012-08-01 2012-07-30 4.407 973,053 -2,687 0.05% 4,287,979
2012-07-31 2012-07-27 4.347 975,740 +1,343 0.05% 4,241,714
2012-07-30 2012-07-26 4.332 974,397 -5,373 0.05% 4,221,369
2012-07-27 2012-07-25 4.556 979,770 -32,242 0.05% 4,463,443
2012-07-24 2012-07-20 4.898 1,012,012 -2,687 0.06% 4,956,852
2012-07-23 2012-07-19 4.972 1,014,699 -44,332 0.06% 5,045,545
2012-07-13 2012-07-11 5.211 1,059,031 -40,302 0.06% 5,518,247
2012-07-12 2012-07-10 5.196 1,099,333 +16,121 0.06% 5,711,880
2012-07-06 2012-07-04 5.419 1,083,212 +8,060 0.06% 5,870,015
2012-07-05 2012-07-03 5.285 1,075,152 +12,091 0.06% 5,682,280
2012-07-04 2012-06-29 5.092 1,063,061 -47,019 0.06% 5,412,634
2012-06-29 2012-06-27 5.196 1,110,080 -47,019 0.06% 5,767,719
2012-06-28 2012-06-26 5.196 1,157,099 -2,687 0.06% 6,012,019
2012-06-22 2012-06-20 5.598 1,159,786 -5,374 0.06% 6,492,173
2012-06-20 2012-06-18 5.464 1,165,160 +79,261 0.06% 6,366,138
2012-06-19 2012-06-15 5.434 1,085,899 +55,079 0.06% 5,900,743
2012-06-15 2012-06-13 5.568 1,030,820 +56,423 0.06% 5,739,563
2012-06-14 2012-06-12 5.672 974,397 -40,302 0.05% 5,526,947
2012-06-13 2012-06-11 5.583 1,014,699 +64,483 0.06% 5,664,908
2012-06-12 2012-06-08 5.285 950,216 -123,592 0.05% 5,021,981
2012-06-08 2012-06-06 5.285 1,073,808 +10,747 0.06% 5,675,177
2012-06-05 2012-06-01 5.166 1,063,061 +60,453 0.06% 5,491,766
2012-06-04 2012-05-31 5.106 1,002,608 +153,007 0.06% 5,119,761
2012-06-01 2012-05-30 5.479 849,601 +57,766 0.05% 4,654,652
2012-05-25 2012-05-23 5.002 791,835 -1,343 0.04% 3,960,941
2012-05-24 2012-05-22 4.987 793,178 -5,374 0.04% 3,955,850
2012-05-22 2012-05-18 5.270 798,552 -2,686 0.04% 4,208,534
2012-05-09 2012-05-07 4.630 801,238 +1,343 0.04% 3,709,764
2012-05-02 2012-04-27 4.749 799,895 +1,343 0.04% 3,798,814
2012-04-23 2012-04-19 5.151 798,552 +8,061 0.04% 4,113,426
2012-04-11 2012-04-05 5.687 790,491 +12,090 0.04% 4,495,569
2012-03-27 2012-03-23 5.598 778,401 -1,343 0.04% 4,357,282
2012-03-15 2012-03-13 6.536 779,744 +25,525 0.04% 5,096,135
2012-03-14 2012-03-12 6.699 754,219 -1,344 0.04% 5,052,826
2012-03-06 2012-03-02 6.461 755,563 -8,060 0.04% 4,881,854
2012-02-22 2012-02-20 6.044 763,623 -12,091 0.04% 4,615,613
2012-02-14 2012-02-10 5.955 775,714 -22,838 0.04% 4,619,405
2012-02-13 2012-02-09 5.747 798,552 -14,777 0.04% 4,588,967
2012-02-10 2012-02-08 5.672 813,329 -14,777 0.05% 4,613,342
2012-02-09 2012-02-07 5.196 828,106 +20,151 0.05% 4,302,647
2012-02-08 2012-02-06 5.255 807,955 -10,748 0.04% 4,246,061
2012-02-03 2012-02-01 4.794 818,703 -2,686 0.05% 3,924,702
2012-02-01 2012-01-30 4.972 821,389 +2,312 0.05% 4,084,320
2012-01-30 2012-01-26 5.106 819,077 +10,747 0.05% 4,182,570
2012-01-27 2012-01-20 4.898 808,330 +5,374 0.05% 3,959,214
2012-01-13 2012-01-11 4.913 802,956 -44,332 0.05% 3,944,846
2012-01-12 2012-01-10 4.868 847,288 +4,030 0.05% 4,124,803
2012-01-10 2012-01-06 4.600 843,258 -1,343 0.05% 3,879,211
2012-01-09 2012-01-05 4.615 844,601 +51,049 0.05% 3,897,963
2011-12-20 2011-12-16 4.243 793,552 +1,343 0.04% 3,367,012
2011-12-15 2011-12-13 4.639 792,209 +14,239 0.04% 3,675,044
2011-12-12 2011-12-08 4.851 777,970 +26,385 0.04% 3,774,107
2011-12-02 2011-11-30 4.563 751,585 -1,319 0.04% 3,429,620
2011-12-01 2011-11-29 4.775 752,904 -64,643 0.04% 3,595,436
2011-11-30 2011-11-28 4.700 817,547 +1,319 0.05% 3,842,163
2011-11-28 2011-11-24 5.367 816,228 +7,915 0.05% 4,380,423
2011-11-24 2011-11-22 6.049 808,313 +1,320 0.05% 4,889,380
2011-11-23 2011-11-21 5.806 806,993 +59,366 0.05% 4,685,650
2011-11-21 2011-11-17 6.322 747,627 -3,958 0.04% 4,726,312
2011-11-18 2011-11-16 6.428 751,585 +11,874 0.04% 4,831,092
2011-11-11 2011-11-09 6.655 739,711 -1,320 0.04% 4,922,979
2011-11-04 2011-11-02 6.367 741,031 +1,320 0.04% 4,718,316
2011-11-02 2011-10-31 6.352 739,711 -43,536 0.04% 4,698,697
2011-10-31 2011-10-27 6.170 783,247 -14,512 0.04% 4,832,752
2011-10-28 2011-10-26 6.049 797,759 -9,495 0.05% 4,825,540
2011-10-26 2011-10-24 5.731 807,254 -14,512 0.05% 4,625,976
2011-10-20 2011-10-18 5.215 821,766 -55,408 0.05% 4,285,564
2011-10-19 2011-10-17 5.579 877,174 +14,511 0.05% 4,893,673
2011-10-18 2011-10-14 5.382 862,663 +62,005 0.05% 4,642,703
2011-10-17 2011-10-13 5.685 800,658 -10,554 0.05% 4,551,763
2011-10-13 2011-10-11 5.170 811,212 +10,554 0.05% 4,193,630
2011-10-11 2011-10-07 4.533 800,658 -1,319 0.05% 3,629,273
2011-10-04 2011-09-30 4.169 801,977 +1,319 0.05% 3,343,459
2011-09-22 2011-09-20 5.094 800,658 -6,596 0.05% 4,078,380
2011-09-20 2011-09-16 6.079 807,254 -3,958 0.05% 4,907,450
2011-09-15 2011-09-12 6.313 811,212 +18,391 0.05% 5,121,402
2011-09-02 2011-08-31 6.980 792,821 -43,838 0.05% 5,534,110
2011-08-31 2011-08-29 6.717 836,659 +27,076 0.05% 5,619,485
2011-08-16 2011-08-12 6.608 809,583 -1,289 0.05% 5,349,721
2011-08-15 2011-08-11 6.825 810,872 -3,868 0.05% 5,534,331
2011-08-12 2011-08-10 6.810 814,740 +2,578 0.05% 5,548,092
2011-08-11 2011-08-09 6.577 812,162 -2,578 0.05% 5,341,567
2011-08-10 2011-08-08 6.763 814,740 -9,026 0.05% 5,510,178
2011-08-08 2011-08-04 7.523 823,766 +3,868 0.05% 6,197,346
2011-08-04 2011-08-02 7.678 819,898 -58,020 0.05% 6,295,426
2011-08-03 2011-08-01 7.802 877,918 -18,051 0.05% 6,849,866
2011-08-01 2011-07-28 7.880 895,969 -5,217 0.05% 7,060,197
2011-07-29 2011-07-27 7.989 901,186 -23,208 0.05% 7,199,159
2011-07-22 2011-07-20 7.616 924,394 -2,579 0.05% 7,040,423
2011-07-21 2011-07-19 7.461 926,973 -12,893 0.06% 6,916,276
2011-07-19 2011-07-15 7.446 939,866 +18,050 0.06% 6,997,893
2011-07-14 2011-07-12 7.322 921,816 -1,289 0.05% 6,749,108
2011-07-12 2011-07-08 7.756 923,105 +28,366 0.05% 7,159,476
2011-07-11 2011-07-07 7.601 894,739 -10,315 0.05% 6,800,684
2011-07-06 2011-07-04 7.601 905,054 -16,762 0.05% 6,879,085
2011-07-05 2011-06-30 7.244 921,816 -59,309 0.05% 6,677,613
2011-06-29 2011-06-27 6.546 981,125 +11,604 0.06% 6,422,394
2011-06-24 2011-06-22 6.546 969,521 +10,314 0.06% 6,346,434
2011-06-23 2011-06-21 6.391 959,207 -23,208 0.06% 6,130,130
2011-06-22 2011-06-20 6.499 982,415 +25,787 0.06% 6,385,121
2011-06-20 2011-06-16 6.670 956,628 -41,259 0.06% 6,380,749
2011-06-16 2011-06-14 7.182 997,887 -16,762 0.06% 7,166,754
2011-06-09 2011-06-07 7.771 1,014,649 -11,604 0.06% 7,885,218
2011-06-08 2011-06-03 7.989 1,026,253 -9,025 0.06% 8,198,262
2011-06-03 2011-06-01 8.035 1,035,278 -9,026 0.06% 8,318,536
2011-06-02 2011-05-31 7.818 1,044,304 -14,182 0.06% 8,164,275
2011-06-01 2011-05-30 7.740 1,058,486 -10,751 0.06% 8,193,054
2011-05-30 2011-05-26 7.554 1,069,237 -2,579 0.06% 8,077,242
2011-05-27 2011-05-25 7.570 1,071,816 -7,736 0.06% 8,113,350
2011-05-26 2011-05-24 7.663 1,079,552 +21,919 0.06% 8,272,383
2011-05-23 2011-05-19 7.833 1,057,633 -20,629 0.06% 8,284,885
2011-05-19 2011-05-17 7.942 1,078,262 +28,365 0.06% 8,563,561
2011-05-13 2011-05-11 8.051 1,049,897 -19,340 0.06% 8,452,286
2011-05-03 2011-04-28 7.663 1,069,237 -19,340 0.06% 8,193,342
2011-04-29 2011-04-27 7.756 1,088,577 -91,544 0.07% 8,442,854
2011-04-28 2011-04-26 8.066 1,180,121 -12,893 0.07% 9,518,971
2011-04-27 2011-04-21 7.958 1,193,014 +15,391 0.07% 9,493,427
2011-04-26 2011-04-20 8.175 1,177,623 -19,340 0.07% 9,626,691
2011-04-21 2011-04-19 7.725 1,196,963 +7,736 0.07% 9,246,347
2011-04-18 2011-04-14 7.740 1,189,227 -97,990 0.07% 9,205,035
2011-04-11 2011-04-07 6.872 1,287,217 +27,076 0.08% 8,845,362
2011-04-08 2011-04-06 6.965 1,260,141 -25,787 0.08% 8,776,586
2011-04-04 2011-03-31 6.841 1,285,928 +21,919 0.08% 8,796,611
2011-03-31 2011-03-29 6.670 1,264,009 +38,681 0.08% 8,430,993
2011-03-28 2011-03-24 6.841 1,225,328 -520 0.07% 8,382,066
2011-03-17 2011-03-15 7.384 1,225,848 -3,989 0.07% 9,051,149
2011-03-15 2011-03-11 7.787 1,229,837 +36,101 0.07% 9,576,601
2011-03-14 2011-03-10 7.880 1,193,736 +12,894 0.07% 9,406,588
2011-03-11 2011-03-09 8.113 1,180,842 +7,736 0.07% 9,579,738
2011-03-10 2011-03-08 8.206 1,173,106 +27,076 0.07% 9,626,160
2011-03-08 2011-03-04 7.911 1,146,030 -12,893 0.07% 9,066,221
2011-03-07 2011-03-03 7.709 1,158,923 +5,157 0.07% 8,934,517
2011-03-01 2011-02-25 7.554 1,153,766 +12,894 0.07% 8,715,791
2011-02-28 2011-02-24 7.291 1,140,872 +2,578 0.07% 8,317,540
2011-02-23 2011-02-21 7.973 1,138,294 -3,868 0.07% 9,075,649
2011-02-21 2011-02-17 7.647 1,142,162 -6,446 0.07% 8,734,434
2011-02-17 2011-02-15 7.322 1,148,608 -6,447 0.07% 8,409,573
2011-02-10 2011-02-08 7.818 1,155,055 -27,076 0.07% 9,030,116
2011-02-09 2011-02-07 7.771 1,182,131 -10,315 0.07% 9,186,783
2011-02-08 2011-02-02 7.709 1,192,446 -23,209 0.07% 9,192,957
2011-02-07 2011-01-31 7.539 1,215,655 -3,868 0.07% 9,164,457
2011-02-01 2011-01-28 7.461 1,219,523 -12,361 0.07% 9,099,032
2011-01-31 2011-01-27 7.508 1,231,884 -9,026 0.07% 9,248,585
2011-01-28 2011-01-26 7.585 1,240,910 -45,127 0.07% 9,412,593
2011-01-27 2011-01-25 7.818 1,286,037 -64,467 0.08% 10,054,122
2011-01-25 2011-01-21 7.771 1,350,504 +6,447 0.08% 10,495,273
2011-01-24 2011-01-20 7.802 1,344,057 -30,945 0.08% 10,486,868
2011-01-21 2011-01-19 8.020 1,375,002 -251,422 0.08% 11,026,914
2011-01-20 2011-01-18 7.849 1,626,424 -34,813 0.10% 12,765,694
2011-01-17 2011-01-13 6.903 1,661,237 +1,290 0.10% 11,467,051
2011-01-14 2011-01-12 6.949 1,659,947 -5,158 0.10% 11,535,392
2011-01-13 2011-01-11 6.887 1,665,105 +6,447 0.10% 11,467,922
2011-01-11 2011-01-07 7.120 1,658,658 -7,736 0.10% 11,809,450
2011-01-10 2011-01-06 7.135 1,666,394 -2,579 0.10% 11,890,378
2011-01-07 2011-01-05 7.228 1,668,973 -6,447 0.10% 12,064,112
2011-01-06 2011-01-04 7.259 1,675,420 +83,808 0.10% 12,162,691
2011-01-03 2010-12-29 7.042 1,591,612 +45,127 0.10% 11,208,647
2010-12-30 2010-12-28 7.120 1,546,485 +101,859 0.09% 11,010,791
2010-12-23 2010-12-21 7.446 1,444,626 +23,208 0.09% 10,757,341
2010-12-22 2010-12-20 7.290 1,421,418 +97,887 0.09% 10,361,691
2010-12-21 2010-12-17 7.243 1,323,531 -29,342 0.08% 9,585,880
2010-12-20 2010-12-16 7.117 1,352,873 +11,482 0.08% 9,628,725
2010-12-16 2010-12-14 6.741 1,341,391 +2,551 0.08% 9,042,317
2010-12-09 2010-12-07 7.211 1,338,840 -48,479 0.08% 9,654,780
2010-12-06 2010-12-02 6.443 1,387,319 +14,033 0.08% 8,938,693
2010-12-03 2010-12-01 6.427 1,373,286 +6,379 0.08% 8,826,748
2010-12-02 2010-11-30 6.459 1,366,907 +21,688 0.08% 8,828,605
2010-11-29 2010-11-25 6.427 1,345,219 +43,377 0.08% 8,646,348
2010-11-16 2010-11-12 7.023 1,301,842 +10,206 0.08% 9,143,073
2010-11-15 2010-11-11 7.055 1,291,636 -21,688 0.08% 9,111,891
2010-11-11 2010-11-09 7.305 1,313,324 -2,552 0.08% 9,594,309
2010-11-04 2010-11-02 6.976 1,315,876 -6,379 0.08% 9,179,750
2010-11-03 2010-11-01 6.992 1,322,255 +17,861 0.08% 9,244,980
2010-11-02 2010-10-29 7.117 1,304,394 -6,379 0.08% 9,283,688
2010-11-01 2010-10-28 6.960 1,310,773 +6,379 0.08% 9,123,602
2010-10-29 2010-10-27 7.117 1,304,394 +6,379 0.08% 9,283,688
2010-10-28 2010-10-26 7.305 1,298,015 -76,547 0.08% 9,482,471
2010-10-27 2010-10-25 7.352 1,374,562 +1,276 0.08% 10,106,320
2010-10-26 2010-10-22 7.415 1,373,286 +8,931 0.08% 10,183,053
2010-10-25 2010-10-21 7.164 1,364,355 -24,240 0.08% 9,774,611
2010-10-22 2010-10-20 7.572 1,388,595 -5,103 0.08% 10,514,258
2010-10-21 2010-10-19 7.776 1,393,698 +30,618 0.09% 10,836,929
2010-10-20 2010-10-18 7.776 1,363,080 +6,379 0.08% 10,598,854
2010-10-19 2010-10-15 8.011 1,356,701 +1,276 0.08% 10,868,283
2010-10-18 2010-10-14 8.011 1,355,425 -2,551 0.08% 10,858,061
2010-10-14 2010-10-12 8.277 1,357,976 -15,310 0.08% 11,240,403
2010-10-12 2010-10-08 8.371 1,373,286 -7,654 0.08% 11,496,301
2010-10-11 2010-10-07 8.560 1,380,940 -26,792 0.08% 11,820,159
2010-10-07 2010-10-05 8.904 1,407,732 +3,828 0.09% 12,534,996
2010-10-06 2010-10-04 8.967 1,403,904 -19,137 0.09% 12,588,945
2010-10-05 2010-09-30 8.481 1,423,041 +7,655 0.09% 12,068,980
2010-10-04 2010-09-29 8.309 1,415,386 -45,928 0.09% 11,759,982
2010-09-30 2010-09-28 7.917 1,461,314 +21,688 0.09% 11,568,866
2010-09-29 2010-09-27 7.917 1,439,626 -22,964 0.09% 11,397,168
2010-09-28 2010-09-24 7.885 1,462,590 +2,822 0.09% 11,533,111
2010-09-17 2010-09-15 7.838 1,459,768 +3,827 0.09% 11,442,205
2010-09-16 2010-09-14 8.074 1,455,941 +14,034 0.09% 11,754,574
2010-09-15 2010-09-13 7.791 1,441,907 -15,309 0.09% 11,234,391
2010-09-13 2010-09-09 7.446 1,457,216 -2,552 0.09% 10,851,091
2010-09-10 2010-09-08 7.415 1,459,768 -28,067 0.09% 10,824,326
2010-09-08 2010-09-06 6.804 1,487,835 +14,033 0.09% 10,122,794
2010-09-07 2010-09-03 6.380 1,473,802 -5,103 0.09% 9,403,498
2010-09-06 2010-09-02 6.490 1,478,905 +15,310 0.09% 9,598,348
2010-09-03 2010-09-01 6.600 1,463,595 -1,276 0.09% 9,659,594
2010-09-01 2010-08-30 6.553 1,464,871 -25,516 0.09% 9,599,123
2010-08-31 2010-08-27 6.569 1,490,387 -11,482 0.09% 9,789,690
2010-08-26 2010-08-24 7.509 1,501,869 -6,378 0.09% 11,277,776
2010-08-25 2010-08-23 8.138 1,508,247 +14,033 0.09% 12,274,454
2010-08-24 2010-08-20 8.648 1,494,214 +51,021 0.09% 12,921,753
2010-08-23 2010-08-19 8.425 1,443,193 -18,838 0.09% 12,158,749
2010-08-17 2010-08-13 8.441 1,462,031 -15,069 0.09% 12,340,741
2010-08-13 2010-08-11 8.600 1,477,100 -64,046 0.09% 12,703,180
2010-08-11 2010-08-09 9.030 1,541,146 +11,302 0.10% 13,916,680
2010-08-10 2010-08-06 9.094 1,529,844 -2,511 0.10% 13,912,080
2010-08-09 2010-08-05 9.269 1,532,355 -95,441 0.10% 14,203,362
2010-08-06 2010-08-04 9.237 1,627,796 -12,558 0.10% 15,036,154
2010-08-05 2010-08-03 8.935 1,640,354 +60,278 0.10% 14,655,790
2010-08-04 2010-08-02 9.157 1,580,076 -5,023 0.10% 14,469,536
2010-08-03 2010-07-30 8.935 1,585,099 -11,302 0.10% 14,162,113
2010-08-02 2010-07-29 8.807 1,596,401 -12,558 0.10% 14,059,696
2010-07-30 2010-07-28 8.919 1,608,959 -41,442 0.10% 14,349,666
2010-07-28 2010-07-26 8.536 1,650,401 -31,395 0.10% 14,088,445
2010-07-27 2010-07-23 8.807 1,681,796 -59,023 0.11% 14,811,780
2010-07-26 2010-07-22 8.313 1,740,819 -31,395 0.11% 14,472,145
2010-07-22 2010-07-20 7.947 1,772,214 -8,790 0.11% 14,083,983
2010-07-19 2010-07-15 8.329 1,781,004 +15,069 0.11% 14,834,584
2010-07-16 2010-07-14 8.935 1,765,935 +6,279 0.11% 15,777,797
2010-07-15 2010-07-13 8.903 1,759,656 -10,046 0.11% 15,665,649
2010-07-14 2010-07-12 9.110 1,769,702 -42,697 0.11% 16,121,482
2010-07-13 2010-07-09 8.871 1,812,399 -2,512 0.11% 16,077,474
2010-07-12 2010-07-08 8.282 1,814,911 +80,371 0.11% 15,030,294
2010-07-08 2010-07-06 7.836 1,734,540 +23,861 0.11% 13,591,213
2010-07-07 2010-07-05 7.326 1,710,679 +1,255 0.11% 12,532,426
2010-07-06 2010-07-02 7.581 1,709,424 +31,396 0.11% 12,958,823
2010-07-05 2010-06-30 8.297 1,678,028 +109,254 0.11% 13,923,414
2010-07-02 2010-06-29 8.202 1,568,774 +51,488 0.10% 12,866,974
2010-06-30 2010-06-28 8.998 1,517,286 +30,139 0.10% 13,652,893
2010-06-28 2010-06-24 9.826 1,487,147 -11,302 0.09% 14,613,285
2010-06-25 2010-06-23 9.651 1,498,449 +8,791 0.09% 14,461,835
2010-06-24 2010-06-22 10.240 1,489,658 +37,674 0.09% 15,254,794
2010-06-23 2010-06-21 10.479 1,451,984 -6,279 0.09% 15,215,861
2010-06-22 2010-06-18 9.954 1,458,263 -10,047 0.09% 14,515,255
2010-06-21 2010-06-17 10.511 1,468,310 +30,140 0.09% 15,433,715
2010-06-17 2010-06-14 10.527 1,438,170 +45,209 0.09% 15,139,812
2010-06-15 2010-06-11 10.400 1,392,961 +30,139 0.09% 14,486,415
2010-06-14 2010-06-10 10.225 1,362,822 +45,209 0.09% 13,934,230
2010-06-11 2010-06-09 10.575 1,317,613 +27,627 0.08% 13,933,645
2010-06-10 2010-06-08 10.623 1,289,986 -7,534 0.08% 13,703,125
2010-06-09 2010-06-07 11.021 1,297,520 -77,860 0.08% 14,299,767
2010-06-08 2010-06-04 10.750 1,375,380 -28,884 0.09% 14,785,475
2010-06-07 2010-06-03 10.527 1,404,264 +42,698 0.09% 14,782,879
2010-06-04 2010-06-02 9.444 1,361,566 +15,069 0.09% 12,858,852
2010-06-03 2010-06-01 9.651 1,346,497 +38,930 0.08% 12,995,315
2010-06-02 2010-05-31 10.161 1,307,567 +18,837 0.08% 13,285,975
2010-06-01 2010-05-28 9.763 1,288,730 +62,790 0.08% 12,581,465
2010-05-31 2010-05-27 8.935 1,225,940 +66,558 0.08% 10,953,196
2010-05-28 2010-05-26 8.345 1,159,382 +2,511 0.07% 9,675,349
2010-05-26 2010-05-24 9.460 1,156,871 -1,255 0.07% 10,944,103
2010-05-25 2010-05-20 9.556 1,158,126 +6,279 0.07% 11,066,642
2010-05-24 2010-05-19 9.317 1,151,847 +6,279 0.07% 10,731,476
2010-05-20 2010-05-18 9.205 1,145,568 +2,511 0.07% 10,545,265
2010-05-19 2010-05-17 9.603 1,143,057 -7,535 0.07% 10,977,261
2010-05-18 2010-05-14 10.463 1,150,592 +47,721 0.07% 12,039,141
2010-05-17 2010-05-13 10.702 1,102,871 +25,116 0.07% 11,803,282
2010-05-13 2010-05-11 10.830 1,077,755 -50,232 0.07% 11,671,798
2010-05-12 2010-05-10 11.132 1,127,987 +74,092 0.07% 12,557,121
2010-05-11 2010-05-07 10.145 1,053,895 -3,767 0.07% 10,691,671
2010-05-10 2010-05-06 10.670 1,057,662 +75,348 0.07% 11,285,752
2010-05-04 2010-04-30 11.308 982,314 +38,930 0.06% 11,107,530
2010-04-30 2010-04-28 11.753 943,384 +27,627 0.06% 11,088,011
2010-04-29 2010-04-27 11.037 915,757 +28,884 0.06% 10,107,000
2010-04-28 2010-04-26 11.769 886,873 +8,790 0.06% 10,437,937
2010-04-27 2010-04-23 12.088 878,083 +21,349 0.06% 10,614,173
2010-04-26 2010-04-22 12.247 856,734 +57,767 0.05% 10,492,552
2010-04-23 2010-04-21 11.913 798,967 +30,139 0.05% 9,517,858
2010-04-22 2010-04-20 12.136 768,828 +125,580 0.05% 9,330,243
2010-04-21 2010-04-19 12.996 643,248 +15,070 0.04% 8,359,444
2010-04-20 2010-04-16 13.808 628,178 +40,186 0.04% 8,673,824
2010-04-16 2010-04-14 14.795 587,992 +10,046 0.04% 8,699,533
2010-04-15 2010-04-13 14.795 577,946 +1,256 0.04% 8,550,899
2010-04-13 2010-04-09 15.767 576,690 -91,674 0.04% 9,092,565
2010-04-12 2010-04-08 15.193 668,364 -36,418 0.04% 10,154,773
2010-04-09 2010-04-07 14.811 704,782 +1,256 0.04% 10,438,703
2010-04-08 2010-04-01 14.716 703,526 +224,789 0.04% 10,352,874
2010-04-07 2010-03-31 14.413 478,737 -21,349 0.03% 6,900,084
2010-04-01 2010-03-30 14.556 500,086 -11,302 0.03% 7,279,469
2010-03-31 2010-03-29 14.652 511,388 -79,116 0.03% 7,492,852
2010-03-30 2010-03-26 15.114 590,504 +35,163 0.04% 8,924,787
2010-03-29 2010-03-25 14.795 555,341 -72,903 0.04% 8,216,451
2010-03-26 2010-03-24 15.050 628,244 -2,511 0.04% 9,455,162
2010-03-25 2010-03-23 14.891 630,755 +38,929 0.04% 9,392,498
2010-03-23 2010-03-19 15.783 591,826 -87,906 0.04% 9,340,637
2010-03-22 2010-03-18 15.241 679,732 -109,255 0.04% 10,359,969
2010-03-19 2010-03-17 14.620 788,987 -100,464 0.05% 11,535,099
2010-03-18 2010-03-16 13.951 889,451 -12,558 0.06% 12,408,947
2010-03-17 2010-03-15 13.808 902,009 -6,279 0.06% 12,454,858
2010-03-16 2010-03-12 13.680 908,288 +5,023 0.06% 12,425,834
2010-03-15 2010-03-11 14.047 903,265 -23,860 0.06% 12,687,982
2010-03-12 2010-03-10 14.079 927,125 -97,952 0.06% 13,052,670
2010-03-11 2010-03-09 14.015 1,025,077 -285,067 0.06% 14,366,400
2010-03-10 2010-03-08 13.012 1,310,144 -116,790 0.08% 17,047,076
2010-03-09 2010-03-05 12.836 1,426,934 -65,302 0.09% 18,316,721
2010-03-08 2010-03-04 12.741 1,492,236 -45,209 0.09% 19,012,372
2010-03-05 2010-03-03 12.725 1,537,445 -79,115 0.10% 19,563,888
2010-03-04 2010-03-02 12.582 1,616,560 +45,209 0.10% 20,338,912
2010-03-03 2010-03-01 11.881 1,571,351 +40,185 0.10% 18,668,990
2010-03-02 2010-02-26 11.929 1,531,166 +13,814 0.10% 18,264,715
2010-03-01 2010-02-25 11.976 1,517,352 -5,023 0.10% 18,172,429
2010-02-26 2010-02-24 12.024 1,522,375 -3,767 0.10% 18,305,323
2010-02-25 2010-02-23 12.279 1,526,142 +23,860 0.10% 18,739,505
2010-02-24 2010-02-22 12.789 1,502,282 -38,930 0.09% 19,212,143
2010-02-23 2010-02-19 12.390 1,541,212 +7,535 0.10% 19,096,368
2010-02-22 2010-02-18 12.805 1,533,677 -161,999 0.10% 19,638,068
2010-02-19 2010-02-17 12.725 1,695,676 -71,580 0.11% 21,577,367
2010-02-18 2010-02-12 12.343 1,767,256 -67,814 0.11% 21,812,727
2010-02-12 2010-02-10 11.451 1,835,070 +2,512 0.12% 21,013,109
2010-02-11 2010-02-09 11.403 1,832,558 +20,093 0.12% 20,896,789
2010-02-09 2010-02-05 11.005 1,812,465 +3,767 0.11% 19,946,030
2010-02-08 2010-02-04 11.308 1,808,698 +7,535 0.11% 20,451,878
2010-02-05 2010-02-03 11.706 1,801,163 -17,581 0.11% 21,083,813
2010-02-04 2010-02-02 12.024 1,818,744 -1,256 0.12% 21,868,919
2010-02-03 2010-02-01 12.279 1,820,000 -26,372 0.12% 22,347,789
2010-02-02 2010-01-29 11.929 1,846,372 -47,720 0.12% 22,024,691
2010-02-01 2010-01-28 11.546 1,894,092 +81,970 0.12% 21,869,954
2010-01-29 2010-01-27 10.830 1,812,122 +37,674 0.12% 19,624,796
2010-01-28 2010-01-26 10.734 1,774,448 +82,883 0.11% 19,047,236
2010-01-27 2010-01-25 12.327 1,691,565 -95,441 0.11% 20,851,555
2010-01-26 2010-01-22 13.282 1,787,006 -249,905 0.11% 23,735,635
2010-01-25 2010-01-21 13.298 2,036,911 -123,069 0.13% 27,087,400
2010-01-22 2010-01-20 12.518 2,159,980 +118,046 0.14% 27,038,405
2010-01-21 2010-01-19 12.661 2,041,934 +3,767 0.13% 25,853,398
2010-01-20 2010-01-18 12.183 2,038,167 -5,023 0.13% 24,831,903
2010-01-19 2010-01-15 12.741 2,043,190 +6,279 0.13% 26,032,000
2010-01-18 2010-01-14 12.375 2,036,911 +51,488 0.13% 25,205,880
2010-01-15 2010-01-13 12.008 1,985,423 -42,697 0.13% 23,841,479
2010-01-14 2010-01-12 12.422 2,028,120 +91,673 0.13% 25,193,995
2010-01-12 2010-01-08 12.263 1,936,447 +227,300 0.12% 23,746,802
2010-01-11 2010-01-07 12.390 1,709,147 +26,372 0.11% 21,177,165
2010-01-08 2010-01-06 12.805 1,682,775 +11,302 0.11% 21,547,203
2010-01-07 2010-01-05 12.852 1,671,473 +101,720 0.11% 21,482,346
2010-01-04 2009-12-29 12.629 1,569,753 +82,883 0.10% 19,825,005
2009-12-30 2009-12-28 12.948 1,486,870 -33,906 0.10% 19,251,844
2009-12-29 2009-12-24 12.598 1,520,776 -177,068 0.10% 19,158,016
2009-12-28 2009-12-22 11.722 1,697,844 +27,627 0.11% 19,901,435
2009-12-23 2009-12-21 10.736 1,670,217 +158,231 0.11% 17,930,990
2009-12-22 2009-12-18 11.187 1,511,986 +109,975 0.10% 16,914,703
2009-12-21 2009-12-17 11.848 1,402,011 +224,570 0.09% 16,611,004
2009-12-18 2009-12-16 12.557 1,177,441 +98,017 0.08% 14,785,423
2009-12-17 2009-12-15 12.864 1,079,424 +98,017 0.07% 13,885,199
2009-12-16 2009-12-14 12.638 981,407 +81,887 0.06% 12,402,874
2009-12-15 2009-12-11 12.831 899,520 -32,259 0.06% 11,541,999
2009-12-14 2009-12-10 13.283 931,779 +9,926 0.06% 12,376,483
2009-12-11 2009-12-09 12.638 921,853 +74,443 0.06% 11,650,240
2009-12-10 2009-12-08 12.831 847,410 +182,385 0.06% 10,873,360
2009-12-09 2009-12-07 12.283 665,025 -45,906 0.04% 8,168,646
2009-12-08 2009-12-04 12.767 710,931 -12,407 0.05% 9,076,319
2009-12-07 2009-12-03 12.767 723,338 -368,493 0.05% 9,234,717
2009-12-04 2009-12-02 12.009 1,091,831 +265,513 0.07% 13,111,997
2009-12-03 2009-12-01 11.784 826,318 -442,936 0.05% 9,736,923
2009-12-02 2009-11-30 11.074 1,269,254 +69,480 0.08% 14,056,021
2009-12-01 2009-11-27 10.188 1,199,774 +362,290 0.08% 12,222,883
2009-11-30 2009-11-26 10.881 837,484 +550,878 0.05% 9,112,498
2009-11-27 2009-11-25 10.526 286,606 +236,977 0.02% 3,016,863
2009-11-26 2009-11-24 10.478 49,629 -11,166 0.00% 520,003
2009-11-24 2009-11-20 9.801 60,795 -11,167 0.00% 595,839
2009-11-20 2009-11-18 9.124 71,962 -8,685 0.00% 656,564
2009-11-16 2009-11-12 9.543 80,647 -6,203 0.01% 769,604
2009-11-11 2009-11-09 9.285 86,850 -18,611 0.01% 806,398
2009-11-10 2009-11-06 8.914 105,461 +8,685 0.01% 940,100
2009-11-09 2009-11-05 8.398 96,776 -8,685 0.01% 812,760
2009-11-03 2009-10-30 7.093 105,461 +22,333 0.01% 748,000
2009-11-02 2009-10-29 7.415 83,128 +49,629 0.01% 616,400
2009-10-30 2009-10-28 7.737 33,499 +33,499 0.00% 259,197
2009-06-11 2009-06-09 2.268 0 -12,081
2009-01-15 2009-01-13 0.795 12,081 +252 0.00% 9,600
2008-09-19 2008-09-17 1.153 11,829 +902 0.00% 13,640
2008-03-20 2008-03-18 1.281 10,927 -33,873 0.00% 14,000
2008-03-12 2008-03-10 1.428 44,800 -211,979 0.00% 63,960
2008-02-15 2008-02-13 1.428 256,779 -27,317 0.02% 366,600
2008-01-17 2008-01-15 1.748 284,096 +1,511 0.02% 496,641
2007-09-19 2007-09-17 2.195 282,585 +3,028 0.02% 620,245
2007-06-26 2007-06-22 2.381 279,557 0.02% 665,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top