History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-10-13 | 2025-10-09 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-10-10 | 2025-10-08 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2025-10-09 | 2025-10-06 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-10-08 | 2025-10-03 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-10-06 | 2025-10-02 | 4.820 | 16,000 | +0 | 0.00% | 77,120 |
| 2025-10-03 | 2025-09-30 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-10-02 | 2025-09-29 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2025-09-30 | 2025-09-26 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2025-09-29 | 2025-09-25 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2025-09-26 | 2025-09-24 | 4.440 | 16,000 | +0 | 0.00% | 71,040 |
| 2025-09-25 | 2025-09-23 | 4.500 | 16,000 | +0 | 0.00% | 72,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 16,000 | +0 | 0.00% | 68,800 |
| 2025-09-23 | 2025-09-19 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2025-09-22 | 2025-09-18 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-09-19 | 2025-09-17 | 4.340 | 16,000 | +0 | 0.00% | 69,440 |
| 2025-09-18 | 2025-09-16 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2025-09-17 | 2025-09-15 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2025-09-16 | 2025-09-12 | 4.340 | 16,000 | +0 | 0.00% | 69,440 |
| 2025-09-15 | 2025-09-11 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-12 | 2025-09-10 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-09-11 | 2025-09-09 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-09-10 | 2025-09-08 | 4.570 | 16,000 | +0 | 0.00% | 73,120 |
| 2025-09-09 | 2025-09-05 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-09-08 | 2025-09-04 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-09-05 | 2025-09-03 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-09-04 | 2025-09-02 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-09-03 | 2025-09-01 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-09-02 | 2025-08-29 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-09-01 | 2025-08-28 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-08-29 | 2025-08-27 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-08-28 | 2025-08-26 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-08-27 | 2025-08-25 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-08-26 | 2025-08-22 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-08-25 | 2025-08-21 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-08-22 | 2025-08-20 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-08-21 | 2025-08-19 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-08-20 | 2025-08-18 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-08-19 | 2025-08-15 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-08-18 | 2025-08-14 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2025-08-15 | 2025-08-13 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-08-14 | 2025-08-12 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-08-13 | 2025-08-11 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-08-12 | 2025-08-08 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-08-11 | 2025-08-07 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-08-08 | 2025-08-06 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-08-07 | 2025-08-05 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-08-06 | 2025-08-04 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-08-05 | 2025-08-01 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-08-04 | 2025-07-31 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-08-01 | 2025-07-30 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-07-31 | 2025-07-29 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-07-30 | 2025-07-28 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2025-07-29 | 2025-07-25 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2025-07-28 | 2025-07-24 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-07-25 | 2025-07-23 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-07-24 | 2025-07-22 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-07-23 | 2025-07-21 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2025-07-22 | 2025-07-18 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-07-21 | 2025-07-17 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-07-18 | 2025-07-16 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-07-17 | 2025-07-15 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-07-16 | 2025-07-14 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-07-15 | 2025-07-11 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-07-14 | 2025-07-10 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-07-11 | 2025-07-09 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-07-10 | 2025-07-08 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-07-09 | 2025-07-07 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-07-08 | 2025-07-04 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-07-07 | 2025-07-03 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-07-04 | 2025-07-02 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-07-03 | 2025-06-30 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-07-02 | 2025-06-27 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-06-30 | 2025-06-26 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-06-27 | 2025-06-25 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-06-26 | 2025-06-24 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-06-25 | 2025-06-23 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-06-24 | 2025-06-20 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-06-23 | 2025-06-19 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-20 | 2025-06-18 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-06-19 | 2025-06-17 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-06-18 | 2025-06-16 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-06-17 | 2025-06-13 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-06-16 | 2025-06-12 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-06-13 | 2025-06-11 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-06-12 | 2025-06-10 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-06-11 | 2025-06-09 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-06-10 | 2025-06-06 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-06-09 | 2025-06-05 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-06-06 | 2025-06-04 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-06-05 | 2025-06-03 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-06-04 | 2025-06-02 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-06-03 | 2025-05-30 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-06-02 | 2025-05-29 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-05-30 | 2025-05-28 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-29 | 2025-05-27 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-05-28 | 2025-05-26 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-27 | 2025-05-23 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-26 | 2025-05-22 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-23 | 2025-05-21 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-22 | 2025-05-20 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-21 | 2025-05-19 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-05-20 | 2025-05-16 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-05-19 | 2025-05-15 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-05-16 | 2025-05-14 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-05-14 | 2025-05-12 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-05-13 | 2025-05-09 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-05-09 | 2025-05-07 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-05-02 | 2025-04-29 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-04-30 | 2025-04-28 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-04-29 | 2025-04-25 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-04-28 | 2025-04-24 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-04-25 | 2025-04-23 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-04-24 | 2025-04-22 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-04-23 | 2025-04-17 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-04-22 | 2025-04-16 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-04-17 | 2025-04-15 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-04-16 | 2025-04-14 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-04-15 | 2025-04-11 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-04-14 | 2025-04-10 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-04-11 | 2025-04-09 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2025-04-10 | 2025-04-08 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-04-09 | 2025-04-07 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-04-08 | 2025-04-03 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-04-07 | 2025-04-02 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-04-03 | 2025-04-01 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-04-02 | 2025-03-31 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2025-04-01 | 2025-03-28 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-03-31 | 2025-03-27 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-28 | 2025-03-26 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-03-27 | 2025-03-25 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-03-26 | 2025-03-24 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2025-03-25 | 2025-03-21 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-24 | 2025-03-20 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-21 | 2025-03-19 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-03-20 | 2025-03-18 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-03-19 | 2025-03-17 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-03-18 | 2025-03-14 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-03-17 | 2025-03-13 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-03-14 | 2025-03-12 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-03-13 | 2025-03-11 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-03-12 | 2025-03-10 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-03-11 | 2025-03-07 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-03-10 | 2025-03-06 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-03-07 | 2025-03-05 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2025-03-06 | 2025-03-04 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-03-05 | 2025-03-03 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-03-04 | 2025-02-28 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-03-03 | 2025-02-27 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-02-28 | 2025-02-26 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-02-27 | 2025-02-25 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2025-02-26 | 2025-02-24 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-02-25 | 2025-02-21 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-02-24 | 2025-02-20 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-02-21 | 2025-02-19 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-02-20 | 2025-02-18 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-02-19 | 2025-02-17 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-02-18 | 2025-02-14 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-02-17 | 2025-02-13 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-02-14 | 2025-02-12 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-02-13 | 2025-02-11 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-02-12 | 2025-02-10 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-02-11 | 2025-02-07 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-02-10 | 2025-02-06 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-02-07 | 2025-02-05 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-02-06 | 2025-02-04 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-02-05 | 2025-02-03 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-02-04 | 2025-01-28 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-02-03 | 2025-01-24 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2025-01-27 | 2025-01-23 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-01-24 | 2025-01-22 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-01-23 | 2025-01-21 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-01-22 | 2025-01-20 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-01-21 | 2025-01-17 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-01-20 | 2025-01-16 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-01-17 | 2025-01-15 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-01-16 | 2025-01-14 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-01-15 | 2025-01-13 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2025-01-14 | 2025-01-10 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2025-01-13 | 2025-01-09 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2025-01-10 | 2025-01-08 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2025-01-09 | 2025-01-07 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-01-08 | 2025-01-06 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-01-06 | 2025-01-02 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-01-03 | 2024-12-31 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-01-02 | 2024-12-27 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-12-30 | 2024-12-24 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-12-27 | 2024-12-20 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-12-23 | 2024-12-19 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-12-20 | 2024-12-18 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-12-19 | 2024-12-17 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-18 | 2024-12-16 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-12-17 | 2024-12-13 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-12-16 | 2024-12-12 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-12-13 | 2024-12-11 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-12 | 2024-12-10 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-11 | 2024-12-09 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-12-10 | 2024-12-06 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-12-09 | 2024-12-05 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-12-06 | 2024-12-04 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-12-05 | 2024-12-03 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-12-04 | 2024-12-02 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-12-03 | 2024-11-29 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-11-29 | 2024-11-27 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-11-28 | 2024-11-26 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-11-27 | 2024-11-25 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2024-11-26 | 2024-11-22 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-11-25 | 2024-11-21 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-11-22 | 2024-11-20 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-11-21 | 2024-11-19 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-11-20 | 2024-11-18 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-11-19 | 2024-11-15 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-11-18 | 2024-11-14 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-11-15 | 2024-11-13 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-11-14 | 2024-11-12 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-11-13 | 2024-11-11 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-11-12 | 2024-11-08 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-11-11 | 2024-11-07 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-11-08 | 2024-11-06 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-11-07 | 2024-11-05 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-11-06 | 2024-11-04 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-11-05 | 2024-11-01 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-11-04 | 2024-10-31 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-11-01 | 2024-10-30 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-10-31 | 2024-10-29 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-10-30 | 2024-10-28 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-10-29 | 2024-10-25 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-10-28 | 2024-10-24 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-10-25 | 2024-10-23 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-10-24 | 2024-10-22 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2024-10-23 | 2024-10-21 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-10-22 | 2024-10-18 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-10-21 | 2024-10-17 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-10-18 | 2024-10-16 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-10-17 | 2024-10-15 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-10-16 | 2024-10-14 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-10-15 | 2024-10-10 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2024-10-14 | 2024-10-09 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-10-10 | 2024-10-08 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2024-10-09 | 2024-10-07 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2024-10-08 | 2024-10-04 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2024-10-07 | 2024-10-03 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2024-10-03 | 2024-09-30 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2024-10-02 | 2024-09-27 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-09-30 | 2024-09-26 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-09-27 | 2024-09-25 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-09-26 | 2024-09-24 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2024-09-25 | 2024-09-23 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-09-24 | 2024-09-20 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-09-23 | 2024-09-19 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-09-20 | 2024-09-17 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-09-19 | 2024-09-16 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-09-17 | 2024-09-13 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-09-16 | 2024-09-12 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2024-09-13 | 2024-09-11 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2024-09-12 | 2024-09-10 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2024-09-11 | 2024-09-09 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-09-10 | 2024-09-05 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-09-09 | 2024-09-04 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-09-05 | 2024-09-03 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-09-04 | 2024-09-02 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-09-03 | 2024-08-30 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2024-09-02 | 2024-08-29 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-08-30 | 2024-08-28 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-08-29 | 2024-08-27 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-08-28 | 2024-08-26 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-08-27 | 2024-08-23 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-08-26 | 2024-08-22 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-08-23 | 2024-08-21 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-08-22 | 2024-08-20 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-08-21 | 2024-08-19 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-08-20 | 2024-08-16 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-08-19 | 2024-08-15 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-08-16 | 2024-08-14 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-08-15 | 2024-08-13 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2024-08-14 | 2024-08-12 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2024-08-13 | 2024-08-09 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2024-08-12 | 2024-08-08 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-08-09 | 2024-08-07 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-08-08 | 2024-08-06 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2024-08-07 | 2024-08-05 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-08-06 | 2024-08-02 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-08-05 | 2024-08-01 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-08-02 | 2024-07-31 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-08-01 | 2024-07-30 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-07-31 | 2024-07-29 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-07-30 | 2024-07-26 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-07-29 | 2024-07-25 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-07-26 | 2024-07-24 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-07-25 | 2024-07-23 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-07-24 | 2024-07-22 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-07-23 | 2024-07-19 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-07-22 | 2024-07-18 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2024-07-19 | 2024-07-17 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-07-18 | 2024-07-16 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-07-17 | 2024-07-15 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-07-16 | 2024-07-12 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-07-15 | 2024-07-11 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-07-12 | 2024-07-10 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-07-11 | 2024-07-09 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-07-10 | 2024-07-08 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-07-09 | 2024-07-05 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-07-08 | 2024-07-04 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-07-05 | 2024-07-03 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-07-04 | 2024-07-02 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-07-03 | 2024-06-28 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-07-02 | 2024-06-27 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-06-28 | 2024-06-26 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-06-27 | 2024-06-25 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-06-26 | 2024-06-24 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-06-25 | 2024-06-21 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-06-24 | 2024-06-20 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-06-21 | 2024-06-19 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-06-20 | 2024-06-18 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-06-19 | 2024-06-17 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-06-18 | 2024-06-14 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-06-17 | 2024-06-13 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-06-14 | 2024-06-12 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-06-13 | 2024-06-11 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-06-12 | 2024-06-07 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-06-11 | 2024-06-06 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-06-07 | 2024-06-05 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-06-06 | 2024-06-04 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-06-05 | 2024-06-03 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-06-04 | 2024-05-31 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-06-03 | 2024-05-30 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-05-31 | 2024-05-29 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-05-30 | 2024-05-28 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-05-29 | 2024-05-27 | 3.011 | 16,000 | +0 | 0.00% | 48,174 |
| 2024-05-28 | 2024-05-24 | 2.929 | 16,000 | +270 | 0.00% | 46,872 |
| 2024-05-27 | 2024-05-23 | 3.021 | 15,730 | +0 | 0.00% | 47,521 |
| 2024-05-24 | 2024-05-22 | 3.082 | 15,730 | +0 | 0.00% | 48,481 |
| 2024-05-23 | 2024-05-21 | 3.021 | 15,730 | +0 | 0.00% | 47,521 |
| 2024-05-22 | 2024-05-20 | 3.163 | 15,730 | +0 | 0.00% | 49,761 |
| 2024-05-21 | 2024-05-17 | 3.153 | 15,730 | +0 | 0.00% | 49,601 |
| 2024-05-20 | 2024-05-16 | 3.174 | 15,730 | +0 | 0.00% | 49,921 |
| 2024-05-17 | 2024-05-14 | 3.245 | 15,730 | +0 | 0.00% | 51,041 |
| 2024-05-16 | 2024-05-13 | 3.224 | 15,730 | +0 | 0.00% | 50,721 |
| 2024-05-14 | 2024-05-10 | 3.265 | 15,730 | +0 | 0.00% | 51,361 |
| 2024-05-13 | 2024-05-09 | 3.285 | 15,730 | +0 | 0.00% | 51,681 |
| 2024-05-10 | 2024-05-08 | 3.224 | 15,730 | +0 | 0.00% | 50,721 |
| 2024-05-09 | 2024-05-07 | 3.326 | 15,730 | +0 | 0.00% | 52,321 |
| 2024-05-08 | 2024-05-06 | 3.347 | 15,730 | +0 | 0.00% | 52,641 |
| 2024-05-07 | 2024-05-03 | 3.347 | 15,730 | +0 | 0.00% | 52,641 |
| 2024-05-06 | 2024-05-02 | 3.387 | 15,730 | +0 | 0.00% | 53,281 |
| 2024-05-03 | 2024-04-30 | 3.285 | 15,730 | +0 | 0.00% | 51,681 |
| 2024-05-02 | 2024-04-29 | 3.235 | 15,730 | +0 | 0.00% | 50,881 |
| 2024-04-30 | 2024-04-26 | 3.235 | 15,730 | +0 | 0.00% | 50,881 |
| 2024-04-29 | 2024-04-25 | 3.194 | 15,730 | +0 | 0.00% | 50,241 |
| 2024-04-26 | 2024-04-24 | 3.235 | 15,730 | +0 | 0.00% | 50,881 |
| 2024-04-25 | 2024-04-23 | 3.143 | 15,730 | +0 | 0.00% | 49,441 |
| 2024-04-24 | 2024-04-22 | 3.285 | 15,730 | +0 | 0.00% | 51,681 |
| 2024-04-23 | 2024-04-19 | 3.265 | 15,730 | +0 | 0.00% | 51,361 |
| 2024-04-22 | 2024-04-18 | 3.224 | 15,730 | +0 | 0.00% | 50,721 |
| 2024-04-19 | 2024-04-17 | 3.133 | 15,730 | +0 | 0.00% | 49,281 |
| 2024-04-18 | 2024-04-16 | 3.102 | 15,730 | +0 | 0.00% | 48,801 |
| 2024-04-17 | 2024-04-15 | 3.123 | 15,730 | +0 | 0.00% | 49,121 |
| 2024-04-16 | 2024-04-12 | 3.102 | 15,730 | +0 | 0.00% | 48,801 |
| 2024-04-15 | 2024-04-11 | 3.123 | 15,730 | +0 | 0.00% | 49,121 |
| 2024-04-12 | 2024-04-10 | 3.092 | 15,730 | +0 | 0.00% | 48,641 |
| 2024-04-11 | 2024-04-09 | 3.113 | 15,730 | +0 | 0.00% | 48,961 |
| 2024-04-10 | 2024-04-08 | 3.072 | 15,730 | +0 | 0.00% | 48,321 |
| 2024-04-09 | 2024-04-05 | 3.102 | 15,730 | +0 | 0.00% | 48,801 |
| 2024-04-08 | 2024-04-03 | 3.092 | 15,730 | +0 | 0.00% | 48,641 |
| 2024-04-05 | 2024-04-02 | 3.102 | 15,730 | +0 | 0.00% | 48,801 |
| 2024-04-03 | 2024-03-28 | 3.011 | 15,730 | +0 | 0.00% | 47,361 |
| 2024-04-02 | 2024-03-27 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2024-03-28 | 2024-03-26 | 2.919 | 15,730 | +0 | 0.00% | 45,921 |
| 2024-03-27 | 2024-03-25 | 2.950 | 15,730 | +0 | 0.00% | 46,401 |
| 2024-03-26 | 2024-03-22 | 2.940 | 15,730 | +0 | 0.00% | 46,241 |
| 2024-03-25 | 2024-03-21 | 3.011 | 15,730 | +0 | 0.00% | 47,361 |
| 2024-03-22 | 2024-03-20 | 3.011 | 15,730 | +0 | 0.00% | 47,361 |
| 2024-03-21 | 2024-03-19 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2024-03-20 | 2024-03-18 | 3.001 | 15,730 | +0 | 0.00% | 47,201 |
| 2024-03-19 | 2024-03-15 | 2.970 | 15,730 | +0 | 0.00% | 46,721 |
| 2024-03-18 | 2024-03-14 | 3.133 | 15,730 | +0 | 0.00% | 49,281 |
| 2024-03-15 | 2024-03-13 | 3.133 | 15,730 | +0 | 0.00% | 49,281 |
| 2024-03-14 | 2024-03-12 | 2.970 | 15,730 | +0 | 0.00% | 46,721 |
| 2024-03-13 | 2024-03-11 | 2.879 | 15,730 | +0 | 0.00% | 45,281 |
| 2024-03-12 | 2024-03-08 | 2.858 | 15,730 | +0 | 0.00% | 44,961 |
| 2024-03-11 | 2024-03-07 | 2.807 | 15,730 | +0 | 0.00% | 44,161 |
| 2024-03-08 | 2024-03-06 | 2.818 | 15,730 | +0 | 0.00% | 44,321 |
| 2024-03-07 | 2024-03-05 | 2.828 | 15,730 | +0 | 0.00% | 44,481 |
| 2024-03-06 | 2024-03-04 | 2.940 | 15,730 | +0 | 0.00% | 46,241 |
| 2024-03-05 | 2024-03-01 | 2.879 | 15,730 | +0 | 0.00% | 45,281 |
| 2024-03-04 | 2024-02-29 | 2.818 | 15,730 | +0 | 0.00% | 44,321 |
| 2024-03-01 | 2024-02-28 | 2.706 | 15,730 | +0 | 0.00% | 42,561 |
| 2024-02-29 | 2024-02-27 | 2.767 | 15,730 | +0 | 0.00% | 43,521 |
| 2024-02-28 | 2024-02-26 | 2.807 | 15,730 | +0 | 0.00% | 44,161 |
| 2024-02-27 | 2024-02-23 | 2.675 | 15,730 | +0 | 0.00% | 42,081 |
| 2024-02-26 | 2024-02-22 | 2.665 | 15,730 | +0 | 0.00% | 41,921 |
| 2024-02-23 | 2024-02-21 | 2.665 | 15,730 | +0 | 0.00% | 41,921 |
| 2024-02-22 | 2024-02-20 | 2.624 | 15,730 | +0 | 0.00% | 41,281 |
| 2024-02-21 | 2024-02-19 | 2.614 | 15,730 | +0 | 0.00% | 41,121 |
| 2024-02-20 | 2024-02-16 | 2.624 | 15,730 | +0 | 0.00% | 41,281 |
| 2024-02-19 | 2024-02-15 | 2.533 | 15,730 | +0 | 0.00% | 39,841 |
| 2024-02-16 | 2024-02-14 | 2.482 | 15,730 | +0 | 0.00% | 39,041 |
| 2024-02-15 | 2024-02-09 | 2.573 | 15,730 | +0 | 0.00% | 40,481 |
| 2024-02-14 | 2024-02-07 | 2.543 | 15,730 | +0 | 0.00% | 40,001 |
| 2024-02-08 | 2024-02-06 | 2.573 | 15,730 | +0 | 0.00% | 40,481 |
| 2024-02-07 | 2024-02-05 | 2.421 | 15,730 | +0 | 0.00% | 38,081 |
| 2024-02-06 | 2024-02-02 | 2.492 | 15,730 | +0 | 0.00% | 39,201 |
| 2024-02-05 | 2024-02-01 | 2.553 | 15,730 | +0 | 0.00% | 40,161 |
| 2024-02-02 | 2024-01-31 | 2.512 | 15,730 | +0 | 0.00% | 39,521 |
| 2024-02-01 | 2024-01-30 | 2.563 | 15,730 | +0 | 0.00% | 40,321 |
| 2024-01-31 | 2024-01-29 | 2.665 | 15,730 | +0 | 0.00% | 41,921 |
| 2024-01-30 | 2024-01-26 | 2.706 | 15,730 | +0 | 0.00% | 42,561 |
| 2024-01-29 | 2024-01-25 | 2.726 | 15,730 | +0 | 0.00% | 42,881 |
| 2024-01-26 | 2024-01-24 | 2.706 | 15,730 | +0 | 0.00% | 42,561 |
| 2024-01-25 | 2024-01-23 | 2.655 | 15,730 | +0 | 0.00% | 41,761 |
| 2024-01-24 | 2024-01-22 | 2.451 | 15,730 | +0 | 0.00% | 38,561 |
| 2024-01-23 | 2024-01-19 | 2.868 | 15,730 | +0 | 0.00% | 45,121 |
| 2024-01-22 | 2024-01-18 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2024-01-19 | 2024-01-17 | 2.991 | 15,730 | +0 | 0.00% | 47,041 |
| 2024-01-18 | 2024-01-16 | 3.041 | 15,730 | +0 | 0.00% | 47,841 |
| 2024-01-17 | 2024-01-15 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2024-01-16 | 2024-01-12 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2024-01-15 | 2024-01-11 | 3.041 | 15,730 | +0 | 0.00% | 47,841 |
| 2024-01-12 | 2024-01-10 | 3.041 | 15,730 | +0 | 0.00% | 47,841 |
| 2024-01-11 | 2024-01-09 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2024-01-10 | 2024-01-08 | 3.011 | 15,730 | +0 | 0.00% | 47,361 |
| 2024-01-09 | 2024-01-05 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2024-01-08 | 2024-01-04 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2024-01-05 | 2024-01-03 | 3.041 | 15,730 | +0 | 0.00% | 47,841 |
| 2024-01-04 | 2024-01-02 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2024-01-03 | 2023-12-29 | 3.031 | 15,730 | +0 | 0.00% | 47,681 |
| 2024-01-02 | 2023-12-28 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2023-12-29 | 2023-12-27 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2023-12-28 | 2023-12-22 | 3.001 | 15,730 | +0 | 0.00% | 47,201 |
| 2023-12-27 | 2023-12-21 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2023-12-22 | 2023-12-20 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2023-12-21 | 2023-12-19 | 2.929 | 15,730 | +0 | 0.00% | 46,081 |
| 2023-12-20 | 2023-12-18 | 2.868 | 15,730 | +0 | 0.00% | 45,121 |
| 2023-12-19 | 2023-12-15 | 2.899 | 15,730 | +0 | 0.00% | 45,601 |
| 2023-12-18 | 2023-12-14 | 2.899 | 15,730 | +0 | 0.00% | 45,601 |
| 2023-12-15 | 2023-12-13 | 2.940 | 15,730 | +0 | 0.00% | 46,241 |
| 2023-12-14 | 2023-12-12 | 2.950 | 15,730 | +0 | 0.00% | 46,401 |
| 2023-12-13 | 2023-12-11 | 2.950 | 15,730 | +0 | 0.00% | 46,401 |
| 2023-12-12 | 2023-12-08 | 3.001 | 15,730 | +0 | 0.00% | 47,201 |
| 2023-12-11 | 2023-12-07 | 3.001 | 15,730 | +0 | 0.00% | 47,201 |
| 2023-12-08 | 2023-12-06 | 3.031 | 15,730 | +0 | 0.00% | 47,681 |
| 2023-12-07 | 2023-12-05 | 3.021 | 15,730 | +0 | 0.00% | 47,521 |
| 2023-12-06 | 2023-12-04 | 3.113 | 15,730 | +0 | 0.00% | 48,961 |
| 2023-12-05 | 2023-12-01 | 3.113 | 15,730 | +0 | 0.00% | 48,961 |
| 2023-12-04 | 2023-11-30 | 3.123 | 15,730 | +0 | 0.00% | 49,121 |
| 2023-12-01 | 2023-11-29 | 3.102 | 15,730 | +0 | 0.00% | 48,801 |
| 2023-11-30 | 2023-11-28 | 3.041 | 15,730 | +0 | 0.00% | 47,841 |
| 2023-11-29 | 2023-11-27 | 2.960 | 15,730 | +0 | 0.00% | 46,561 |
| 2023-11-28 | 2023-11-24 | 2.919 | 15,730 | +0 | 0.00% | 45,921 |
| 2023-11-27 | 2023-11-23 | 2.970 | 15,730 | +0 | 0.00% | 46,721 |
| 2023-11-24 | 2023-11-22 | 2.950 | 15,730 | +0 | 0.00% | 46,401 |
| 2023-11-23 | 2023-11-21 | 3.011 | 15,730 | +0 | 0.00% | 47,361 |
| 2023-11-22 | 2023-11-20 | 2.991 | 15,730 | +0 | 0.00% | 47,041 |
| 2023-11-21 | 2023-11-17 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2023-11-20 | 2023-11-16 | 3.011 | 15,730 | +0 | 0.00% | 47,361 |
| 2023-11-17 | 2023-11-15 | 3.113 | 15,730 | +0 | 0.00% | 48,961 |
| 2023-11-16 | 2023-11-14 | 3.092 | 15,730 | +0 | 0.00% | 48,641 |
| 2023-11-15 | 2023-11-13 | 3.123 | 15,730 | +0 | 0.00% | 49,121 |
| 2023-11-14 | 2023-11-10 | 3.082 | 15,730 | +0 | 0.00% | 48,481 |
| 2023-11-13 | 2023-11-09 | 3.082 | 15,730 | +0 | 0.00% | 48,481 |
| 2023-11-10 | 2023-11-08 | 3.143 | 15,730 | +0 | 0.00% | 49,441 |
| 2023-11-09 | 2023-11-07 | 3.143 | 15,730 | +0 | 0.00% | 49,441 |
| 2023-11-08 | 2023-11-06 | 3.123 | 15,730 | +0 | 0.00% | 49,121 |
| 2023-11-07 | 2023-11-03 | 3.001 | 15,730 | +0 | 0.00% | 47,201 |
| 2023-11-06 | 2023-11-02 | 2.960 | 15,730 | +0 | 0.00% | 46,561 |
| 2023-11-03 | 2023-11-01 | 2.848 | 15,730 | +0 | 0.00% | 44,801 |
| 2023-11-02 | 2023-10-31 | 2.879 | 15,730 | +0 | 0.00% | 45,281 |
| 2023-11-01 | 2023-10-30 | 3.021 | 15,730 | +0 | 0.00% | 47,521 |
| 2023-10-31 | 2023-10-27 | 3.011 | 15,730 | +0 | 0.00% | 47,361 |
| 2023-10-30 | 2023-10-26 | 3.011 | 15,730 | +0 | 0.00% | 47,361 |
| 2023-10-27 | 2023-10-25 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2023-10-26 | 2023-10-24 | 3.041 | 15,730 | +0 | 0.00% | 47,841 |
| 2023-10-25 | 2023-10-20 | 2.950 | 15,730 | +0 | 0.00% | 46,401 |
| 2023-10-24 | 2023-10-19 | 3.041 | 15,730 | +0 | 0.00% | 47,841 |
| 2023-10-20 | 2023-10-18 | 3.072 | 15,730 | +0 | 0.00% | 48,321 |
| 2023-10-19 | 2023-10-17 | 3.133 | 15,730 | +0 | 0.00% | 49,281 |
| 2023-10-18 | 2023-10-16 | 3.092 | 15,730 | +0 | 0.00% | 48,641 |
| 2023-10-17 | 2023-10-13 | 3.113 | 15,730 | +0 | 0.00% | 48,961 |
| 2023-10-16 | 2023-10-12 | 3.224 | 15,730 | +0 | 0.00% | 50,721 |
| 2023-10-13 | 2023-10-11 | 3.163 | 15,730 | +0 | 0.00% | 49,761 |
| 2023-10-12 | 2023-10-10 | 3.153 | 15,730 | +0 | 0.00% | 49,601 |
| 2023-10-11 | 2023-10-09 | 3.092 | 15,730 | +0 | 0.00% | 48,641 |
| 2023-10-10 | 2023-10-06 | 2.940 | 15,730 | +0 | 0.00% | 46,241 |
| 2023-10-09 | 2023-10-05 | 2.807 | 15,730 | +0 | 0.00% | 44,161 |
| 2023-10-06 | 2023-10-04 | 2.899 | 15,730 | +0 | 0.00% | 45,601 |
| 2023-10-05 | 2023-10-03 | 2.828 | 15,730 | +0 | 0.00% | 44,481 |
| 2023-10-04 | 2023-09-29 | 2.991 | 15,730 | +0 | 0.00% | 47,041 |
| 2023-10-03 | 2023-09-28 | 2.940 | 15,730 | +0 | 0.00% | 46,241 |
| 2023-09-29 | 2023-09-27 | 2.970 | 15,730 | +0 | 0.00% | 46,721 |
| 2023-09-28 | 2023-09-26 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2023-09-27 | 2023-09-25 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2023-09-26 | 2023-09-22 | 3.052 | 15,730 | +0 | 0.00% | 48,001 |
| 2023-09-25 | 2023-09-21 | 2.980 | 15,730 | +0 | 0.00% | 46,881 |
| 2023-09-22 | 2023-09-20 | 3.123 | 15,730 | +0 | 0.00% | 49,121 |
| 2023-09-21 | 2023-09-19 | 3.163 | 15,730 | +0 | 0.00% | 49,761 |
| 2023-09-20 | 2023-09-18 | 3.469 | 15,730 | +0 | 0.00% | 54,561 |
| 2023-09-19 | 2023-09-15 | 3.418 | 15,730 | +0 | 0.00% | 53,761 |
| 2023-09-18 | 2023-09-14 | 3.367 | 15,730 | +0 | 0.00% | 52,961 |
| 2023-09-15 | 2023-09-13 | 3.336 | 15,730 | +0 | 0.00% | 52,481 |
| 2023-09-14 | 2023-09-12 | 3.296 | 15,730 | +0 | 0.00% | 51,841 |
| 2023-09-13 | 2023-09-11 | 3.214 | 15,730 | +0 | 0.00% | 50,561 |
| 2023-09-12 | 2023-09-07 | 3.143 | 15,730 | +0 | 0.00% | 49,441 |
| 2023-09-11 | 2023-09-06 | 3.164 | 15,730 | +0 | 0.00% | 49,766 |
| 2023-09-07 | 2023-09-05 | 3.133 | 15,730 | +153 | 0.00% | 49,281 |
| 2023-09-06 | 2023-09-04 | 3.174 | 15,577 | +0 | 0.00% | 49,442 |
| 2023-09-05 | 2023-08-31 | 2.948 | 15,577 | +0 | 0.00% | 45,921 |
| 2023-09-04 | 2023-08-30 | 2.835 | 15,577 | +0 | 0.00% | 44,161 |
| 2023-08-31 | 2023-08-29 | 2.958 | 15,577 | +0 | 0.00% | 46,081 |
| 2023-08-30 | 2023-08-28 | 2.989 | 15,577 | +0 | 0.00% | 46,561 |
| 2023-08-29 | 2023-08-25 | 3.410 | 15,577 | +0 | 0.00% | 53,122 |
| 2023-08-28 | 2023-08-24 | 3.369 | 15,577 | +0 | 0.00% | 52,482 |
| 2023-08-25 | 2023-08-23 | 3.328 | 15,577 | +0 | 0.00% | 51,842 |
| 2023-08-24 | 2023-08-22 | 3.328 | 15,577 | +0 | 0.00% | 51,842 |
| 2023-08-23 | 2023-08-21 | 3.287 | 15,577 | +0 | 0.00% | 51,202 |
| 2023-08-22 | 2023-08-18 | 3.390 | 15,577 | +0 | 0.00% | 52,802 |
| 2023-08-21 | 2023-08-17 | 3.215 | 15,577 | +0 | 0.00% | 50,082 |
| 2023-08-18 | 2023-08-16 | 3.112 | 15,577 | +0 | 0.00% | 48,481 |
| 2023-08-17 | 2023-08-15 | 3.112 | 15,577 | +0 | 0.00% | 48,481 |
| 2023-08-16 | 2023-08-14 | 3.184 | 15,577 | +0 | 0.00% | 49,602 |
| 2023-08-15 | 2023-08-11 | 3.195 | 15,577 | +0 | 0.00% | 49,762 |
| 2023-08-14 | 2023-08-10 | 3.308 | 15,577 | +0 | 0.00% | 51,522 |
| 2023-08-11 | 2023-08-09 | 3.379 | 15,577 | +0 | 0.00% | 52,642 |
| 2023-08-10 | 2023-08-08 | 3.369 | 15,577 | +0 | 0.00% | 52,482 |
| 2023-08-09 | 2023-08-07 | 3.472 | 15,577 | +0 | 0.00% | 54,082 |
| 2023-08-08 | 2023-08-04 | 3.544 | 15,577 | +0 | 0.00% | 55,202 |
| 2023-08-07 | 2023-08-03 | 3.544 | 15,577 | +0 | 0.00% | 55,202 |
| 2023-08-04 | 2023-08-02 | 3.544 | 15,577 | +0 | 0.00% | 55,202 |
| 2023-08-03 | 2023-08-01 | 3.626 | 15,577 | +0 | 0.00% | 56,482 |
| 2023-08-02 | 2023-07-31 | 3.636 | 15,577 | +0 | 0.00% | 56,642 |
| 2023-08-01 | 2023-07-28 | 3.534 | 15,577 | +0 | 0.00% | 55,042 |
| 2023-07-31 | 2023-07-27 | 3.534 | 15,577 | +0 | 0.00% | 55,042 |
| 2023-07-28 | 2023-07-26 | 3.503 | 15,577 | +0 | 0.00% | 54,562 |
| 2023-07-27 | 2023-07-25 | 3.554 | 15,577 | +0 | 0.00% | 55,362 |
| 2023-07-26 | 2023-07-24 | 3.410 | 15,577 | +0 | 0.00% | 53,122 |
| 2023-07-25 | 2023-07-21 | 3.492 | 15,577 | +0 | 0.00% | 54,402 |
| 2023-07-24 | 2023-07-20 | 3.492 | 15,577 | +0 | 0.00% | 54,402 |
| 2023-07-21 | 2023-07-19 | 3.564 | 15,577 | +0 | 0.00% | 55,522 |
| 2023-07-20 | 2023-07-18 | 3.544 | 15,577 | +0 | 0.00% | 55,202 |
| 2023-07-19 | 2023-07-14 | 3.667 | 15,577 | +0 | 0.00% | 57,122 |
| 2023-07-18 | 2023-07-13 | 3.667 | 15,577 | +0 | 0.00% | 57,122 |
| 2023-07-14 | 2023-07-12 | 3.667 | 15,577 | +0 | 0.00% | 57,122 |
| 2023-07-13 | 2023-07-11 | 3.616 | 15,577 | +0 | 0.00% | 56,322 |
| 2023-07-12 | 2023-07-10 | 3.616 | 15,577 | +0 | 0.00% | 56,322 |
| 2023-07-11 | 2023-07-07 | 3.688 | 15,577 | +0 | 0.00% | 57,442 |
| 2023-07-10 | 2023-07-06 | 3.914 | 15,577 | +0 | 0.00% | 60,962 |
| 2023-07-07 | 2023-07-05 | 3.924 | 15,577 | +0 | 0.00% | 61,122 |
| 2023-07-06 | 2023-07-04 | 3.985 | 15,577 | +0 | 0.00% | 62,082 |
| 2023-07-05 | 2023-07-03 | 3.985 | 15,577 | +0 | 0.00% | 62,082 |
| 2023-07-04 | 2023-06-30 | 3.554 | 15,577 | +0 | 0.00% | 55,362 |
| 2023-07-03 | 2023-06-29 | 3.647 | 15,577 | +0 | 0.00% | 56,802 |
| 2023-06-30 | 2023-06-28 | 3.595 | 15,577 | +0 | 0.00% | 56,002 |
| 2023-06-29 | 2023-06-27 | 3.616 | 15,577 | +0 | 0.00% | 56,322 |
| 2023-06-28 | 2023-06-26 | 3.544 | 15,577 | +0 | 0.00% | 55,202 |
| 2023-06-27 | 2023-06-23 | 3.616 | 15,577 | +0 | 0.00% | 56,322 |
| 2023-06-26 | 2023-06-21 | 3.575 | 15,577 | +0 | 0.00% | 55,682 |
| 2023-06-23 | 2023-06-20 | 3.729 | 15,577 | +0 | 0.00% | 58,082 |
| 2023-06-21 | 2023-06-19 | 3.862 | 15,577 | +0 | 0.00% | 60,162 |
| 2023-06-20 | 2023-06-16 | 3.955 | 15,577 | +0 | 0.00% | 61,602 |
| 2023-06-19 | 2023-06-15 | 3.862 | 15,577 | +0 | 0.00% | 60,162 |
| 2023-06-16 | 2023-06-14 | 3.770 | 15,577 | +0 | 0.00% | 58,722 |
| 2023-06-15 | 2023-06-13 | 3.749 | 15,577 | +0 | 0.00% | 58,402 |
| 2023-06-14 | 2023-06-12 | 3.760 | 15,577 | +0 | 0.00% | 58,562 |
| 2023-06-13 | 2023-06-09 | 3.718 | 15,577 | +0 | 0.00% | 57,922 |
| 2023-06-12 | 2023-06-08 | 3.647 | 15,577 | +0 | 0.00% | 56,802 |
| 2023-06-09 | 2023-06-07 | 3.667 | 15,577 | +0 | 0.00% | 57,122 |
| 2023-06-08 | 2023-06-06 | 3.739 | 15,577 | +0 | 0.00% | 58,242 |
| 2023-06-07 | 2023-06-05 | 3.780 | 15,577 | +0 | 0.00% | 58,882 |
| 2023-06-06 | 2023-06-02 | 3.831 | 15,577 | +0 | 0.00% | 59,682 |
| 2023-06-05 | 2023-06-01 | 3.903 | 15,577 | +0 | 0.00% | 60,802 |
| 2023-06-02 | 2023-05-31 | 4.016 | 15,577 | +0 | 0.00% | 62,562 |
| 2023-06-01 | 2023-05-30 | 4.037 | 15,577 | +0 | 0.00% | 62,882 |
| 2023-05-31 | 2023-05-29 | 3.780 | 15,577 | +0 | 0.00% | 58,882 |
| 2023-05-30 | 2023-05-25 | 3.852 | 15,577 | +0 | 0.00% | 60,002 |
| 2023-05-29 | 2023-05-24 | 4.027 | 15,577 | +0 | 0.00% | 62,722 |
| 2023-05-25 | 2023-05-23 | 4.068 | 15,577 | +0 | 0.00% | 63,362 |
| 2023-05-24 | 2023-05-22 | 4.057 | 15,577 | +0 | 0.00% | 63,202 |
| 2023-05-23 | 2023-05-19 | 4.222 | 15,577 | +0 | 0.00% | 65,762 |
| 2023-05-22 | 2023-05-18 | 4.314 | 15,577 | +0 | 0.00% | 67,202 |
| 2023-05-19 | 2023-05-17 | 4.242 | 15,577 | +0 | 0.00% | 66,082 |
| 2023-05-18 | 2023-05-16 | 4.273 | 15,577 | +0 | 0.00% | 66,562 |
| 2023-05-17 | 2023-05-15 | 4.458 | 15,577 | +0 | 0.00% | 69,442 |
| 2023-05-16 | 2023-05-12 | 4.366 | 15,577 | +0 | 0.00% | 68,002 |
| 2023-05-15 | 2023-05-11 | 4.222 | 15,577 | +0 | 0.00% | 65,762 |
| 2023-05-12 | 2023-05-10 | 4.160 | 15,577 | +0 | 0.00% | 64,802 |
| 2023-05-11 | 2023-05-09 | 3.996 | 15,577 | +0 | 0.00% | 62,242 |
| 2023-05-10 | 2023-05-08 | 4.078 | 15,577 | +0 | 0.00% | 63,522 |
| 2023-05-09 | 2023-05-05 | 4.027 | 15,577 | +0 | 0.00% | 62,722 |
| 2023-05-08 | 2023-05-04 | 4.088 | 15,577 | +0 | 0.00% | 63,682 |
| 2023-05-05 | 2023-05-03 | 3.975 | 15,577 | +0 | 0.00% | 61,922 |
| 2023-05-04 | 2023-05-02 | 4.047 | 15,577 | +0 | 0.00% | 63,042 |
| 2023-05-03 | 2023-04-28 | 4.006 | 15,577 | +0 | 0.00% | 62,402 |
| 2023-05-02 | 2023-04-27 | 3.934 | 15,577 | +0 | 0.00% | 61,282 |
| 2023-04-28 | 2023-04-26 | 3.944 | 15,577 | +0 | 0.00% | 61,442 |
| 2023-04-27 | 2023-04-25 | 3.924 | 15,577 | +0 | 0.00% | 61,122 |
| 2023-04-26 | 2023-04-24 | 4.027 | 15,577 | +0 | 0.00% | 62,722 |
| 2023-04-25 | 2023-04-21 | 4.068 | 15,577 | +0 | 0.00% | 63,362 |
| 2023-04-24 | 2023-04-20 | 4.119 | 15,577 | +0 | 0.00% | 64,162 |
| 2023-04-21 | 2023-04-19 | 4.119 | 15,577 | +0 | 0.00% | 64,162 |
| 2023-04-20 | 2023-04-18 | 4.211 | 15,577 | +0 | 0.00% | 65,602 |
| 2023-04-19 | 2023-04-17 | 4.181 | 15,577 | +0 | 0.00% | 65,122 |
| 2023-04-18 | 2023-04-14 | 4.119 | 15,577 | +0 | 0.00% | 64,162 |
| 2023-04-17 | 2023-04-13 | 4.088 | 15,577 | +0 | 0.00% | 63,682 |
| 2023-04-14 | 2023-04-12 | 4.098 | 15,577 | +0 | 0.00% | 63,842 |
| 2023-04-13 | 2023-04-11 | 4.140 | 15,577 | +0 | 0.00% | 64,482 |
| 2023-04-12 | 2023-04-06 | 4.047 | 15,577 | +0 | 0.00% | 63,042 |
| 2023-04-11 | 2023-04-04 | 4.016 | 15,577 | +0 | 0.00% | 62,562 |
| 2023-04-06 | 2023-04-03 | 4.150 | 15,577 | +0 | 0.00% | 64,642 |
| 2023-04-04 | 2023-03-31 | 4.160 | 15,577 | +0 | 0.00% | 64,802 |
| 2023-04-03 | 2023-03-30 | 3.985 | 15,577 | +0 | 0.00% | 62,082 |
| 2023-03-31 | 2023-03-29 | 3.944 | 15,577 | +0 | 0.00% | 61,442 |
| 2023-03-30 | 2023-03-28 | 3.688 | 15,577 | +0 | 0.00% | 57,442 |
| 2023-03-29 | 2023-03-27 | 3.677 | 15,577 | +0 | 0.00% | 57,282 |
| 2023-03-28 | 2023-03-24 | 3.605 | 15,577 | +0 | 0.00% | 56,162 |
| 2023-03-27 | 2023-03-23 | 4.170 | 15,577 | +0 | 0.00% | 64,962 |
| 2023-03-24 | 2023-03-22 | 4.109 | 15,577 | +0 | 0.00% | 64,002 |
| 2023-03-23 | 2023-03-21 | 4.140 | 15,577 | +0 | 0.00% | 64,482 |
| 2023-03-22 | 2023-03-20 | 4.027 | 15,577 | +0 | 0.00% | 62,722 |
| 2023-03-21 | 2023-03-17 | 4.129 | 15,577 | +0 | 0.00% | 64,322 |
| 2023-03-20 | 2023-03-16 | 4.119 | 15,577 | +0 | 0.00% | 64,162 |
| 2023-03-17 | 2023-03-15 | 4.068 | 15,577 | +0 | 0.00% | 63,362 |
| 2023-03-16 | 2023-03-14 | 4.057 | 15,577 | +0 | 0.00% | 63,202 |
| 2023-03-15 | 2023-03-13 | 4.150 | 15,577 | +0 | 0.00% | 64,642 |
| 2023-03-14 | 2023-03-10 | 4.068 | 15,577 | +0 | 0.00% | 63,362 |
| 2023-03-13 | 2023-03-09 | 4.211 | 15,577 | +0 | 0.00% | 65,602 |
| 2023-03-10 | 2023-03-08 | 4.263 | 15,577 | +0 | 0.00% | 66,402 |
| 2023-03-09 | 2023-03-07 | 4.314 | 15,577 | +0 | 0.00% | 67,202 |
| 2023-03-08 | 2023-03-06 | 4.427 | 15,577 | +0 | 0.00% | 68,962 |
| 2023-03-07 | 2023-03-03 | 4.663 | 15,577 | +0 | 0.00% | 72,642 |
| 2023-03-06 | 2023-03-02 | 4.581 | 15,577 | +0 | 0.00% | 71,362 |
| 2023-03-03 | 2023-03-01 | 4.561 | 15,577 | +0 | 0.00% | 71,042 |
| 2023-03-02 | 2023-02-28 | 4.417 | 15,577 | +0 | 0.00% | 68,802 |
| 2023-03-01 | 2023-02-27 | 4.366 | 15,577 | +0 | 0.00% | 68,002 |
| 2023-02-28 | 2023-02-24 | 4.479 | 15,577 | +0 | 0.00% | 69,762 |
| 2023-02-27 | 2023-02-23 | 4.592 | 15,577 | +0 | 0.00% | 71,522 |
| 2023-02-24 | 2023-02-22 | 4.612 | 15,577 | +0 | 0.00% | 71,842 |
| 2023-02-23 | 2023-02-21 | 4.592 | 15,577 | +0 | 0.00% | 71,522 |
| 2023-02-22 | 2023-02-20 | 4.705 | 15,577 | +0 | 0.00% | 73,282 |
| 2023-02-21 | 2023-02-17 | 4.684 | 15,577 | +0 | 0.00% | 72,962 |
| 2023-02-20 | 2023-02-16 | 4.561 | 15,577 | +0 | 0.00% | 71,042 |
| 2023-02-17 | 2023-02-15 | 4.612 | 15,577 | +0 | 0.00% | 71,842 |
| 2023-02-16 | 2023-02-14 | 4.694 | 15,577 | +0 | 0.00% | 73,122 |
| 2023-02-15 | 2023-02-13 | 4.838 | 15,577 | +0 | 0.00% | 75,362 |
| 2023-02-14 | 2023-02-10 | 4.746 | 15,577 | +0 | 0.00% | 73,922 |
| 2023-02-13 | 2023-02-09 | 4.982 | 15,577 | +0 | 0.00% | 77,602 |
| 2023-02-10 | 2023-02-08 | 4.787 | 15,577 | +0 | 0.00% | 74,562 |
| 2023-02-09 | 2023-02-07 | 4.869 | 15,577 | +0 | 0.00% | 75,842 |
| 2023-02-08 | 2023-02-06 | 5.013 | 15,577 | +0 | 0.00% | 78,082 |
| 2023-02-07 | 2023-02-03 | 5.146 | 15,577 | +0 | 0.00% | 80,162 |
| 2023-02-06 | 2023-02-02 | 5.382 | 15,577 | +0 | 0.00% | 83,843 |
| 2023-02-03 | 2023-02-01 | 5.167 | 15,577 | +0 | 0.00% | 80,482 |
| 2023-02-02 | 2023-01-31 | 5.146 | 15,577 | +0 | 0.00% | 80,162 |
| 2023-02-01 | 2023-01-30 | 5.280 | 15,577 | +0 | 0.00% | 82,243 |
| 2023-01-31 | 2023-01-27 | 5.619 | 15,577 | +0 | 0.00% | 87,523 |
| 2023-01-30 | 2023-01-26 | 5.701 | 15,577 | +0 | 0.00% | 88,803 |
| 2023-01-27 | 2023-01-20 | 5.424 | 15,577 | +0 | 0.00% | 84,483 |
| 2023-01-26 | 2023-01-19 | 5.362 | 15,577 | +0 | 0.00% | 83,523 |
| 2023-01-20 | 2023-01-18 | 5.608 | 15,577 | +0 | 0.00% | 87,363 |
| 2023-01-19 | 2023-01-17 | 5.300 | 15,577 | +0 | 0.00% | 82,563 |
| 2023-01-18 | 2023-01-16 | 5.341 | 15,577 | +0 | 0.00% | 83,203 |
| 2023-01-17 | 2023-01-13 | 4.972 | 15,577 | +0 | 0.00% | 77,442 |
| 2023-01-16 | 2023-01-12 | 5.269 | 15,577 | +0 | 0.00% | 82,083 |
| 2023-01-13 | 2023-01-11 | 5.136 | 15,577 | +0 | 0.00% | 80,002 |
| 2023-01-12 | 2023-01-10 | 5.239 | 15,577 | +0 | 0.00% | 81,603 |
| 2023-01-11 | 2023-01-09 | 5.269 | 15,577 | +0 | 0.00% | 82,083 |
| 2023-01-10 | 2023-01-06 | 4.211 | 15,577 | +0 | 0.00% | 65,602 |
| 2023-01-09 | 2023-01-05 | 3.944 | 15,577 | +0 | 0.00% | 61,442 |
| 2023-01-06 | 2023-01-04 | 3.462 | 15,577 | +0 | 0.00% | 53,922 |
| 2023-01-05 | 2023-01-03 | 3.482 | 15,577 | +0 | 0.00% | 54,242 |
| 2023-01-04 | 2022-12-30 | 3.441 | 15,577 | +0 | 0.00% | 53,602 |
| 2023-01-03 | 2022-12-29 | 3.349 | 15,577 | +0 | 0.00% | 52,162 |
| 2022-12-30 | 2022-12-28 | 3.472 | 15,577 | +0 | 0.00% | 54,082 |
| 2022-12-29 | 2022-12-23 | 3.246 | 15,577 | +0 | 0.00% | 50,562 |
| 2022-12-28 | 2022-12-22 | 3.287 | 15,577 | +0 | 0.00% | 51,202 |
| 2022-12-23 | 2022-12-21 | 3.020 | 15,577 | +0 | 0.00% | 47,041 |
| 2022-12-22 | 2022-12-20 | 2.958 | 15,577 | +0 | 0.00% | 46,081 |
| 2022-12-21 | 2022-12-19 | 3.092 | 15,577 | +0 | 0.00% | 48,161 |
| 2022-12-20 | 2022-12-16 | 3.205 | 15,577 | +0 | 0.00% | 49,922 |
| 2022-12-19 | 2022-12-15 | 3.184 | 15,577 | +0 | 0.00% | 49,602 |
| 2022-12-16 | 2022-12-14 | 3.174 | 15,577 | +0 | 0.00% | 49,442 |
| 2022-12-15 | 2022-12-13 | 3.174 | 15,577 | +0 | 0.00% | 49,442 |
| 2022-12-14 | 2022-12-12 | 3.174 | 15,577 | +0 | 0.00% | 49,442 |
| 2022-12-13 | 2022-12-09 | 3.256 | 15,577 | +0 | 0.00% | 50,722 |
| 2022-12-12 | 2022-12-08 | 3.236 | 15,577 | +0 | 0.00% | 50,402 |
| 2022-12-09 | 2022-12-07 | 3.153 | 15,577 | +0 | 0.00% | 49,122 |
| 2022-12-08 | 2022-12-06 | 3.225 | 15,577 | +0 | 0.00% | 50,242 |
| 2022-12-07 | 2022-12-05 | 3.328 | 15,577 | +0 | 0.00% | 51,842 |
| 2022-12-06 | 2022-12-02 | 3.030 | 15,577 | +0 | 0.00% | 47,201 |
| 2022-12-05 | 2022-12-01 | 3.071 | 15,577 | +0 | 0.00% | 47,841 |
| 2022-12-02 | 2022-11-30 | 3.030 | 15,577 | +0 | 0.00% | 47,201 |
| 2022-12-01 | 2022-11-29 | 2.927 | 15,577 | +0 | 0.00% | 45,601 |
| 2022-11-30 | 2022-11-28 | 2.794 | 15,577 | +0 | 0.00% | 43,521 |
| 2022-11-29 | 2022-11-25 | 2.784 | 15,577 | +0 | 0.00% | 43,361 |
| 2022-11-28 | 2022-11-24 | 2.835 | 15,577 | +0 | 0.00% | 44,161 |
| 2022-11-25 | 2022-11-23 | 2.784 | 15,577 | +0 | 0.00% | 43,361 |
| 2022-11-24 | 2022-11-22 | 2.804 | 15,577 | +0 | 0.00% | 43,681 |
| 2022-11-23 | 2022-11-21 | 2.927 | 15,577 | +0 | 0.00% | 45,601 |
| 2022-11-22 | 2022-11-18 | 3.020 | 15,577 | +0 | 0.00% | 47,041 |
| 2022-11-21 | 2022-11-17 | 3.092 | 15,577 | +0 | 0.00% | 48,161 |
| 2022-11-18 | 2022-11-16 | 3.153 | 15,577 | +0 | 0.00% | 49,122 |
| 2022-11-17 | 2022-11-15 | 3.205 | 15,577 | +0 | 0.00% | 49,922 |
| 2022-11-16 | 2022-11-14 | 3.102 | 15,577 | +0 | 0.00% | 48,321 |
| 2022-11-15 | 2022-11-11 | 2.989 | 15,577 | +0 | 0.00% | 46,561 |
| 2022-11-14 | 2022-11-10 | 2.794 | 15,577 | +0 | 0.00% | 43,521 |
| 2022-11-11 | 2022-11-09 | 3.010 | 15,577 | +0 | 0.00% | 46,881 |
| 2022-11-10 | 2022-11-08 | 3.164 | 15,577 | +0 | 0.00% | 49,282 |
| 2022-11-09 | 2022-11-07 | 3.205 | 15,577 | +0 | 0.00% | 49,922 |
| 2022-11-08 | 2022-11-04 | 3.071 | 15,577 | +0 | 0.00% | 47,841 |
| 2022-11-07 | 2022-11-03 | 2.958 | 15,577 | +0 | 0.00% | 46,081 |
| 2022-11-04 | 2022-11-02 | 3.123 | 15,577 | +0 | 0.00% | 48,642 |
| 2022-11-03 | 2022-11-01 | 3.082 | 15,577 | +0 | 0.00% | 48,001 |
| 2022-11-02 | 2022-10-31 | 2.958 | 15,577 | +0 | 0.00% | 46,081 |
| 2022-11-01 | 2022-10-28 | 3.030 | 15,577 | +0 | 0.00% | 47,201 |
| 2022-10-31 | 2022-10-27 | 3.051 | 15,577 | +0 | 0.00% | 47,521 |
| 2022-10-28 | 2022-10-26 | 2.897 | 15,577 | +0 | 0.00% | 45,121 |
| 2022-10-27 | 2022-10-25 | 2.753 | 15,577 | +0 | 0.00% | 42,881 |
| 2022-10-26 | 2022-10-24 | 2.753 | 15,577 | +0 | 0.00% | 42,881 |
| 2022-10-25 | 2022-10-21 | 3.020 | 15,577 | +0 | 0.00% | 47,041 |
| 2022-10-24 | 2022-10-20 | 3.040 | 15,577 | +0 | 0.00% | 47,361 |
| 2022-10-21 | 2022-10-19 | 3.184 | 15,577 | +0 | 0.00% | 49,602 |
| 2022-10-20 | 2022-10-18 | 3.236 | 15,577 | +0 | 0.00% | 50,402 |
| 2022-10-19 | 2022-10-17 | 3.164 | 15,577 | +0 | 0.00% | 49,282 |
| 2022-10-18 | 2022-10-14 | 3.205 | 15,577 | +0 | 0.00% | 49,922 |
| 2022-10-17 | 2022-10-13 | 3.092 | 15,577 | +0 | 0.00% | 48,161 |
| 2022-10-14 | 2022-10-12 | 3.102 | 15,577 | +0 | 0.00% | 48,321 |
| 2022-10-13 | 2022-10-11 | 3.143 | 15,577 | +0 | 0.00% | 48,962 |
| 2022-10-12 | 2022-10-10 | 3.236 | 15,577 | +0 | 0.00% | 50,402 |
| 2022-10-11 | 2022-10-07 | 3.421 | 15,577 | +0 | 0.00% | 53,282 |
| 2022-10-10 | 2022-10-06 | 3.462 | 15,577 | +0 | 0.00% | 53,922 |
| 2022-10-07 | 2022-10-05 | 3.523 | 15,577 | +0 | 0.00% | 54,882 |
| 2022-10-06 | 2022-10-03 | 3.308 | 15,577 | +0 | 0.00% | 51,522 |
| 2022-10-05 | 2022-09-30 | 3.236 | 15,577 | +0 | 0.00% | 50,402 |
| 2022-10-03 | 2022-09-29 | 3.164 | 15,577 | +0 | 0.00% | 49,282 |
| 2022-09-30 | 2022-09-28 | 3.266 | 15,577 | +0 | 0.00% | 50,882 |
| 2022-09-29 | 2022-09-27 | 3.431 | 15,577 | +0 | 0.00% | 53,442 |
| 2022-09-28 | 2022-09-26 | 3.359 | 15,577 | +0 | 0.00% | 52,322 |
| 2022-09-27 | 2022-09-23 | 3.400 | 15,577 | +0 | 0.00% | 52,962 |
| 2022-09-26 | 2022-09-22 | 3.523 | 15,577 | +0 | 0.00% | 54,882 |
| 2022-09-23 | 2022-09-21 | 3.482 | 15,577 | +0 | 0.00% | 54,242 |
| 2022-09-22 | 2022-09-20 | 3.575 | 15,577 | +0 | 0.00% | 55,682 |
| 2022-09-21 | 2022-09-19 | 3.564 | 15,577 | +0 | 0.00% | 55,522 |
| 2022-09-20 | 2022-09-16 | 3.698 | 15,577 | +0 | 0.00% | 57,602 |
| 2022-09-19 | 2022-09-15 | 3.657 | 15,577 | +0 | 0.00% | 56,962 |
| 2022-09-16 | 2022-09-14 | 3.749 | 15,577 | +0 | 0.00% | 58,402 |
| 2022-09-15 | 2022-09-13 | 3.698 | 15,577 | +0 | 0.00% | 57,602 |
| 2022-09-14 | 2022-09-09 | 3.492 | 15,577 | +0 | 0.00% | 54,402 |
| 2022-09-13 | 2022-09-08 | 3.379 | 15,577 | +0 | 0.00% | 52,642 |
| 2022-09-09 | 2022-09-07 | 3.493 | 15,577 | +0 | 0.00% | 54,406 |
| 2022-09-08 | 2022-09-06 | 3.555 | 15,577 | +139 | 0.00% | 55,375 |
| 2022-09-07 | 2022-09-05 | 3.576 | 15,438 | +0 | 0.00% | 55,201 |
| 2022-09-06 | 2022-09-02 | 3.731 | 15,438 | +0 | 0.00% | 57,601 |
| 2022-09-05 | 2022-09-01 | 4.187 | 15,438 | +0 | 0.00% | 64,641 |
| 2022-09-02 | 2022-08-31 | 4.063 | 15,438 | +0 | 0.00% | 62,721 |
| 2022-09-01 | 2022-08-30 | 4.021 | 15,438 | +0 | 0.00% | 62,081 |
| 2022-08-31 | 2022-08-29 | 3.928 | 15,438 | +0 | 0.00% | 60,641 |
| 2022-08-30 | 2022-08-26 | 3.969 | 15,438 | +0 | 0.00% | 61,281 |
| 2022-08-29 | 2022-08-25 | 3.887 | 15,438 | +0 | 0.00% | 60,001 |
| 2022-08-26 | 2022-08-24 | 3.762 | 15,438 | +0 | 0.00% | 58,081 |
| 2022-08-25 | 2022-08-23 | 3.835 | 15,438 | +0 | 0.00% | 59,201 |
| 2022-08-24 | 2022-08-22 | 4.011 | 15,438 | +0 | 0.00% | 61,921 |
| 2022-08-23 | 2022-08-19 | 3.783 | 15,438 | +0 | 0.00% | 58,401 |
| 2022-08-22 | 2022-08-18 | 3.741 | 15,438 | +0 | 0.00% | 57,761 |
| 2022-08-19 | 2022-08-17 | 3.669 | 15,438 | +0 | 0.00% | 56,641 |
| 2022-08-18 | 2022-08-16 | 3.576 | 15,438 | +0 | 0.00% | 55,201 |
| 2022-08-17 | 2022-08-15 | 3.534 | 15,438 | +0 | 0.00% | 54,561 |
| 2022-08-16 | 2022-08-12 | 3.524 | 15,438 | +0 | 0.00% | 54,401 |
| 2022-08-15 | 2022-08-11 | 3.482 | 15,438 | +0 | 0.00% | 53,761 |
| 2022-08-12 | 2022-08-10 | 3.389 | 15,438 | +0 | 0.00% | 52,320 |
| 2022-08-11 | 2022-08-09 | 3.482 | 15,438 | +0 | 0.00% | 53,761 |
| 2022-08-10 | 2022-08-08 | 3.482 | 15,438 | +0 | 0.00% | 53,761 |
| 2022-08-09 | 2022-08-05 | 3.596 | 15,438 | +0 | 0.00% | 55,521 |
| 2022-08-08 | 2022-08-04 | 3.565 | 15,438 | +0 | 0.00% | 55,041 |
| 2022-08-05 | 2022-08-03 | 3.524 | 15,438 | +0 | 0.00% | 54,401 |
| 2022-08-04 | 2022-08-02 | 3.545 | 15,438 | +0 | 0.00% | 54,721 |
| 2022-08-03 | 2022-08-01 | 3.752 | 15,438 | +0 | 0.00% | 57,921 |
| 2022-08-02 | 2022-07-29 | 3.814 | 15,438 | +0 | 0.00% | 58,881 |
| 2022-08-01 | 2022-07-28 | 3.918 | 15,438 | +0 | 0.00% | 60,481 |
| 2022-07-29 | 2022-07-27 | 3.918 | 15,438 | +0 | 0.00% | 60,481 |
| 2022-07-28 | 2022-07-26 | 4.032 | 15,438 | +0 | 0.00% | 62,241 |
| 2022-07-27 | 2022-07-25 | 3.845 | 15,438 | +0 | 0.00% | 59,361 |
| 2022-07-26 | 2022-07-22 | 3.804 | 15,438 | +0 | 0.00% | 58,721 |
| 2022-07-25 | 2022-07-21 | 3.855 | 15,438 | +0 | 0.00% | 59,521 |
| 2022-07-22 | 2022-07-20 | 3.928 | 15,438 | +0 | 0.00% | 60,641 |
| 2022-07-21 | 2022-07-19 | 3.855 | 15,438 | +0 | 0.00% | 59,521 |
| 2022-07-20 | 2022-07-18 | 3.969 | 15,438 | +0 | 0.00% | 61,281 |
| 2022-07-19 | 2022-07-15 | 3.928 | 15,438 | +0 | 0.00% | 60,641 |
| 2022-07-18 | 2022-07-14 | 4.073 | 15,438 | +0 | 0.00% | 62,881 |
| 2022-07-15 | 2022-07-13 | 4.166 | 15,438 | +0 | 0.00% | 64,321 |
| 2022-07-14 | 2022-07-12 | 4.260 | 15,438 | +0 | 0.00% | 65,761 |
| 2022-07-13 | 2022-07-11 | 4.643 | 15,438 | +0 | 0.00% | 71,681 |
| 2022-07-12 | 2022-07-08 | 4.498 | 15,438 | +0 | 0.00% | 69,441 |
| 2022-07-11 | 2022-07-07 | 4.042 | 15,438 | +0 | 0.00% | 62,401 |
| 2022-07-08 | 2022-07-06 | 3.835 | 15,438 | +0 | 0.00% | 59,201 |
| 2022-07-07 | 2022-07-05 | 3.835 | 15,438 | +0 | 0.00% | 59,201 |
| 2022-07-06 | 2022-07-04 | 3.897 | 15,438 | +0 | 0.00% | 60,161 |
| 2022-07-05 | 2022-06-30 | 4.021 | 15,438 | +0 | 0.00% | 62,081 |
| 2022-07-04 | 2022-06-29 | 3.928 | 15,438 | +0 | 0.00% | 60,641 |
| 2022-06-30 | 2022-06-28 | 4.135 | 15,438 | +0 | 0.00% | 63,841 |
| 2022-06-29 | 2022-06-27 | 4.001 | 15,438 | +0 | 0.00% | 61,761 |
| 2022-06-28 | 2022-06-24 | 3.949 | 15,438 | +0 | 0.00% | 60,961 |
| 2022-06-27 | 2022-06-23 | 3.835 | 15,438 | +0 | 0.00% | 59,201 |
| 2022-06-24 | 2022-06-22 | 3.835 | 15,438 | +0 | 0.00% | 59,201 |
| 2022-06-23 | 2022-06-21 | 3.959 | 15,438 | +0 | 0.00% | 61,121 |
| 2022-06-22 | 2022-06-20 | 3.835 | 15,438 | +0 | 0.00% | 59,201 |
| 2022-06-21 | 2022-06-17 | 3.897 | 15,438 | +0 | 0.00% | 60,161 |
| 2022-06-20 | 2022-06-16 | 3.783 | 15,438 | +0 | 0.00% | 58,401 |
| 2022-06-17 | 2022-06-15 | 3.928 | 15,438 | +0 | 0.00% | 60,641 |
| 2022-06-16 | 2022-06-14 | 3.752 | 15,438 | +0 | 0.00% | 57,921 |
| 2022-06-15 | 2022-06-13 | 3.773 | 15,438 | +0 | 0.00% | 58,241 |
| 2022-06-14 | 2022-06-10 | 3.845 | 15,438 | +0 | 0.00% | 59,361 |
| 2022-06-13 | 2022-06-09 | 3.887 | 15,438 | +0 | 0.00% | 60,001 |
| 2022-06-10 | 2022-06-08 | 4.260 | 15,438 | +0 | 0.00% | 65,761 |
| 2022-06-09 | 2022-06-07 | 4.063 | 15,438 | +0 | 0.00% | 62,721 |
| 2022-06-08 | 2022-06-06 | 4.146 | 15,438 | +0 | 0.00% | 64,001 |
| 2022-06-07 | 2022-06-02 | 4.094 | 15,438 | +0 | 0.00% | 63,201 |
| 2022-06-06 | 2022-06-01 | 4.104 | 15,438 | +0 | 0.00% | 63,361 |
| 2022-06-02 | 2022-05-31 | 4.156 | 15,438 | +0 | 0.00% | 64,161 |
| 2022-06-01 | 2022-05-30 | 3.990 | 15,438 | +0 | 0.00% | 61,601 |
| 2022-05-31 | 2022-05-27 | 3.928 | 15,438 | +0 | 0.00% | 60,641 |
| 2022-05-30 | 2022-05-26 | 3.949 | 15,438 | +0 | 0.00% | 60,961 |
| 2022-05-27 | 2022-05-25 | 4.399 | 15,438 | +0 | 0.00% | 67,905 |
| 2022-05-26 | 2022-05-24 | 4.410 | 15,438 | +888 | 0.00% | 68,075 |
| 2022-05-25 | 2022-05-23 | 4.476 | 14,550 | +0 | 0.00% | 65,119 |
| 2022-05-24 | 2022-05-20 | 4.651 | 14,550 | +0 | 0.00% | 67,679 |
| 2022-05-23 | 2022-05-19 | 4.597 | 14,550 | +0 | 0.00% | 66,879 |
| 2022-05-20 | 2022-05-18 | 4.542 | 14,550 | +0 | 0.00% | 66,079 |
| 2022-05-19 | 2022-05-17 | 4.640 | 14,550 | +0 | 0.00% | 67,519 |
| 2022-05-18 | 2022-05-16 | 4.750 | 14,550 | +0 | 0.00% | 69,119 |
| 2022-05-17 | 2022-05-13 | 4.794 | 14,550 | +0 | 0.00% | 69,759 |
| 2022-05-16 | 2022-05-12 | 4.838 | 14,550 | +0 | 0.00% | 70,399 |
| 2022-05-13 | 2022-05-11 | 4.959 | 14,550 | +0 | 0.00% | 72,159 |
| 2022-05-12 | 2022-05-10 | 4.970 | 14,550 | +0 | 0.00% | 72,319 |
| 2022-05-11 | 2022-05-06 | 4.860 | 14,550 | +0 | 0.00% | 70,719 |
| 2022-05-10 | 2022-05-05 | 4.772 | 14,550 | +0 | 0.00% | 69,439 |
| 2022-05-06 | 2022-05-04 | 4.695 | 14,550 | +0 | 0.00% | 68,319 |
| 2022-05-05 | 2022-05-03 | 4.673 | 14,550 | +0 | 0.00% | 67,999 |
| 2022-05-04 | 2022-04-29 | 4.597 | 14,550 | +0 | 0.00% | 66,879 |
| 2022-05-03 | 2022-04-28 | 4.465 | 14,550 | +0 | 0.00% | 64,959 |
| 2022-04-29 | 2022-04-27 | 4.201 | 14,550 | +0 | 0.00% | 61,119 |
| 2022-04-28 | 2022-04-26 | 4.080 | 14,550 | +0 | 0.00% | 59,359 |
| 2022-04-27 | 2022-04-25 | 4.003 | 14,550 | +0 | 0.00% | 58,239 |
| 2022-04-26 | 2022-04-22 | 4.333 | 14,550 | +0 | 0.00% | 63,039 |
| 2022-04-25 | 2022-04-21 | 4.223 | 14,550 | +0 | 0.00% | 61,439 |
| 2022-04-22 | 2022-04-20 | 4.289 | 14,550 | +0 | 0.00% | 62,399 |
| 2022-04-21 | 2022-04-19 | 4.058 | 14,550 | +0 | 0.00% | 59,039 |
| 2022-04-20 | 2022-04-14 | 4.102 | 14,550 | +0 | 0.00% | 59,679 |
| 2022-04-19 | 2022-04-13 | 4.014 | 14,550 | +0 | 0.00% | 58,399 |
| 2022-04-14 | 2022-04-12 | 3.981 | 14,550 | +0 | 0.00% | 57,919 |
| 2022-04-13 | 2022-04-11 | 3.981 | 14,550 | +0 | 0.00% | 57,919 |
| 2022-04-12 | 2022-04-08 | 4.124 | 14,550 | +0 | 0.00% | 59,999 |
| 2022-04-11 | 2022-04-07 | 4.091 | 14,550 | +0 | 0.00% | 59,519 |
| 2022-04-08 | 2022-04-06 | 4.223 | 14,550 | +0 | 0.00% | 61,439 |
| 2022-04-07 | 2022-04-04 | 4.256 | 14,550 | +0 | 0.00% | 61,919 |
| 2022-04-06 | 2022-04-01 | 4.267 | 14,550 | +0 | 0.00% | 62,079 |
| 2022-04-04 | 2022-03-31 | 4.421 | 14,550 | +0 | 0.00% | 64,319 |
| 2022-04-01 | 2022-03-30 | 4.761 | 14,550 | +0 | 0.00% | 69,279 |
| 2022-03-31 | 2022-03-29 | 4.553 | 14,550 | +0 | 0.00% | 66,239 |
| 2022-03-30 | 2022-03-28 | 4.476 | 14,550 | +0 | 0.00% | 65,119 |
| 2022-03-29 | 2022-03-25 | 4.509 | 14,550 | +0 | 0.00% | 65,599 |
| 2022-03-28 | 2022-03-24 | 4.772 | 14,550 | +0 | 0.00% | 69,439 |
| 2022-03-25 | 2022-03-23 | 4.706 | 14,550 | +0 | 0.00% | 68,479 |
| 2022-03-24 | 2022-03-22 | 4.750 | 14,550 | +0 | 0.00% | 69,119 |
| 2022-03-23 | 2022-03-21 | 4.509 | 14,550 | +0 | 0.00% | 65,599 |
| 2022-03-22 | 2022-03-18 | 4.443 | 14,550 | +0 | 0.00% | 64,639 |
| 2022-03-21 | 2022-03-17 | 4.399 | 14,550 | +0 | 0.00% | 63,999 |
| 2022-03-18 | 2022-03-16 | 4.223 | 14,550 | +0 | 0.00% | 61,439 |
| 2022-03-17 | 2022-03-15 | 3.706 | 14,550 | +0 | 0.00% | 53,919 |
| 2022-03-16 | 2022-03-14 | 4.157 | 14,550 | +0 | 0.00% | 60,479 |
| 2022-03-15 | 2022-03-11 | 4.531 | 14,550 | +0 | 0.00% | 65,919 |
| 2022-03-14 | 2022-03-10 | 4.772 | 14,550 | +0 | 0.00% | 69,439 |
| 2022-03-11 | 2022-03-09 | 4.234 | 14,550 | +0 | 0.00% | 61,599 |
| 2022-03-10 | 2022-03-08 | 4.124 | 14,550 | +0 | 0.00% | 59,999 |
| 2022-03-09 | 2022-03-07 | 4.355 | 14,550 | +0 | 0.00% | 63,359 |
| 2022-03-08 | 2022-03-04 | 4.487 | 14,550 | +0 | 0.00% | 65,279 |
| 2022-03-07 | 2022-03-03 | 4.849 | 14,550 | +0 | 0.00% | 70,559 |
| 2022-03-04 | 2022-03-02 | 4.838 | 14,550 | +0 | 0.00% | 70,399 |
| 2022-03-03 | 2022-03-01 | 4.805 | 14,550 | +0 | 0.00% | 69,919 |
| 2022-03-02 | 2022-02-28 | 4.838 | 14,550 | +0 | 0.00% | 70,399 |
| 2022-03-01 | 2022-02-25 | 4.772 | 14,550 | +0 | 0.00% | 69,439 |
| 2022-02-28 | 2022-02-24 | 4.586 | 14,550 | +0 | 0.00% | 66,719 |
| 2022-02-25 | 2022-02-23 | 4.893 | 14,550 | +0 | 0.00% | 71,199 |
| 2022-02-24 | 2022-02-22 | 4.564 | 14,550 | +0 | 0.00% | 66,399 |
| 2022-02-23 | 2022-02-21 | 4.608 | 14,550 | +0 | 0.00% | 67,039 |
| 2022-02-22 | 2022-02-18 | 4.662 | 14,550 | +0 | 0.00% | 67,839 |
| 2022-02-21 | 2022-02-17 | 4.860 | 14,550 | +0 | 0.00% | 70,719 |
| 2022-02-18 | 2022-02-16 | 4.783 | 14,550 | +0 | 0.00% | 69,599 |
| 2022-02-17 | 2022-02-15 | 4.640 | 14,550 | +0 | 0.00% | 67,519 |
| 2022-02-16 | 2022-02-14 | 4.651 | 14,550 | +0 | 0.00% | 67,679 |
| 2022-02-15 | 2022-02-11 | 4.651 | 14,550 | +0 | 0.00% | 67,679 |
| 2022-02-14 | 2022-02-10 | 4.970 | 14,550 | +0 | 0.00% | 72,319 |
| 2022-02-11 | 2022-02-09 | 4.915 | 14,550 | +0 | 0.00% | 71,519 |
| 2022-02-10 | 2022-02-08 | 4.816 | 14,550 | +0 | 0.00% | 70,079 |
| 2022-02-09 | 2022-02-07 | 4.937 | 14,550 | +0 | 0.00% | 71,839 |
| 2022-02-08 | 2022-02-04 | 5.014 | 14,550 | +0 | 0.00% | 72,959 |
| 2022-02-07 | 2022-01-31 | 5.047 | 14,550 | +0 | 0.00% | 73,439 |
| 2022-02-04 | 2022-01-27 | 4.893 | 14,550 | +0 | 0.00% | 71,199 |
| 2022-01-28 | 2022-01-26 | 5.058 | 14,550 | +0 | 0.00% | 73,599 |
| 2022-01-27 | 2022-01-25 | 5.146 | 14,550 | +0 | 0.00% | 74,879 |
| 2022-01-26 | 2022-01-24 | 5.344 | 14,550 | +0 | 0.00% | 77,759 |
| 2022-01-25 | 2022-01-21 | 6.081 | 14,550 | +0 | 0.00% | 88,479 |
| 2022-01-24 | 2022-01-20 | 6.268 | 14,550 | +0 | 0.00% | 91,199 |
| 2022-01-21 | 2022-01-19 | 6.158 | 14,550 | +0 | 0.00% | 89,599 |
| 2022-01-20 | 2022-01-18 | 6.136 | 14,550 | +0 | 0.00% | 89,279 |
| 2022-01-19 | 2022-01-17 | 6.026 | 14,550 | +0 | 0.00% | 87,679 |
| 2022-01-18 | 2022-01-14 | 5.861 | 14,550 | +0 | 0.00% | 85,279 |
| 2022-01-17 | 2022-01-13 | 5.597 | 14,550 | +0 | 0.00% | 81,439 |
| 2022-01-14 | 2022-01-12 | 5.399 | 14,550 | +0 | 0.00% | 78,559 |
| 2022-01-13 | 2022-01-11 | 5.267 | 14,550 | +0 | 0.00% | 76,639 |
| 2022-01-12 | 2022-01-10 | 5.597 | 14,550 | +0 | 0.00% | 81,439 |
| 2022-01-11 | 2022-01-07 | 5.421 | 14,550 | +0 | 0.00% | 78,879 |
| 2022-01-10 | 2022-01-06 | 5.333 | 14,550 | +0 | 0.00% | 77,599 |
| 2022-01-07 | 2022-01-05 | 5.564 | 14,550 | +0 | 0.00% | 80,959 |
| 2022-01-06 | 2022-01-04 | 5.619 | 14,550 | +0 | 0.00% | 81,759 |
| 2022-01-05 | 2022-01-03 | 5.850 | 14,550 | +0 | 0.00% | 85,119 |
| 2022-01-04 | 2021-12-31 | 6.004 | 14,550 | +0 | 0.00% | 87,359 |
| 2022-01-03 | 2021-12-29 | 5.740 | 14,550 | +0 | 0.00% | 83,519 |
| 2021-12-30 | 2021-12-28 | 5.674 | 14,550 | +0 | 0.00% | 82,559 |
| 2021-12-29 | 2021-12-24 | 5.806 | 14,550 | +0 | 0.00% | 84,479 |
| 2021-12-28 | 2021-12-22 | 5.806 | 14,550 | +0 | 0.00% | 84,479 |
| 2021-12-23 | 2021-12-21 | 5.751 | 14,550 | +0 | 0.00% | 83,679 |
| 2021-12-22 | 2021-12-20 | 5.597 | 14,550 | +0 | 0.00% | 81,439 |
| 2021-12-21 | 2021-12-17 | 5.740 | 14,550 | +0 | 0.00% | 83,519 |
| 2021-12-20 | 2021-12-16 | 6.257 | 14,550 | +0 | 0.00% | 91,039 |
| 2021-12-17 | 2021-12-15 | 6.290 | 14,550 | +0 | 0.00% | 91,519 |
| 2021-12-16 | 2021-12-14 | 6.708 | 14,550 | +0 | 0.00% | 97,599 |
| 2021-12-15 | 2021-12-13 | 6.752 | 14,550 | +0 | 0.00% | 98,239 |
| 2021-12-14 | 2021-12-10 | 6.466 | 14,550 | +0 | 0.00% | 94,079 |
| 2021-12-13 | 2021-12-09 | 6.455 | 14,550 | -45,469 | 0.00% | 93,919 |
| 2021-12-07 | 2021-12-03 | 5.630 | 60,019 | +18,187 | 0.00% | 337,917 |
| 2021-11-30 | 2021-11-26 | 5.256 | 41,832 | -63,657 | 0.00% | 219,881 |
| 2021-11-29 | 2021-11-25 | 5.234 | 105,489 | +90,939 | 0.00% | 552,161 |
| 2021-03-02 | 2021-02-26 | 2.683 | 14,550 | -90,939 | 0.00% | 39,040 |
| 2021-02-26 | 2021-02-24 | 2.639 | 105,489 | -90,938 | 0.00% | 278,401 |
| 2021-02-25 | 2021-02-23 | 2.771 | 196,427 | +90,938 | 0.01% | 544,319 |
| 2021-02-24 | 2021-02-22 | 2.738 | 105,489 | +90,939 | 0.00% | 288,841 |
| 2019-06-04 | 2019-05-31 | 2.333 | 14,550 | +424 | 0.00% | 33,948 |
| 2018-08-27 | 2018-08-23 | 3.268 | 14,126 | +467 | 0.00% | 46,166 |
| 2017-08-03 | 2017-08-01 | 4.967 | 13,659 | +163 | 0.00% | 67,850 |
| 2016-12-05 | 2016-12-01 | 5.843 | 13,496 | +271 | 0.00% | 78,861 |
| 2016-08-04 | 2016-08-01 | 7.524 | 13,225 | +317 | 0.00% | 99,504 |
| 2015-12-07 | 2015-12-03 | 6.446 | 12,908 | +249 | 0.00% | 83,207 |
| 2015-08-27 | 2015-08-25 | 6.224 | 12,659 | +294 | 0.00% | 78,790 |
| 2015-02-13 | 2015-02-11 | 6.690 | 12,365 | -1,546 | 0.00% | 82,720 |
| 2014-12-08 | 2014-12-04 | 5.830 | 13,911 | +296 | 0.00% | 81,106 |
| 2014-11-10 | 2014-11-06 | 5.607 | 13,615 | +131 | 0.00% | 76,336 |
| 2014-09-01 | 2014-08-28 | 5.560 | 13,484 | +211 | 0.00% | 74,973 |
| 2014-02-06 | 2014-02-04 | 5.533 | 13,273 | -13,273 | 0.00% | 73,440 |
| 2013-12-06 | 2013-12-04 | 6.615 | 26,546 | +477 | 0.00% | 175,595 |
| 2013-12-03 | 2013-11-29 | 6.408 | 26,069 | -14,483 | 0.00% | 167,040 |
| 2013-11-21 | 2013-11-19 | 5.455 | 40,552 | -14,483 | 0.00% | 221,201 |
| 2013-10-09 | 2013-10-07 | 5.275 | 55,035 | +14,483 | 0.00% | 290,322 |
| 2013-09-24 | 2013-09-19 | 5.441 | 40,552 | +14,483 | 0.00% | 220,641 |
| 2013-09-02 | 2013-08-29 | 5.956 | 26,069 | +681 | 0.00% | 155,256 |
| 2013-05-10 | 2013-05-08 | 7.629 | 25,388 | +7,052 | 0.00% | 193,681 |
| 2012-12-12 | 2012-12-10 | 5.898 | 18,336 | +307 | 0.00% | 108,148 |
| 2012-09-06 | 2012-09-04 | 4.838 | 18,029 | +565 | 0.00% | 87,233 |
| 2012-05-21 | 2012-05-17 | 5.077 | 17,464 | -13,434 | 0.00% | 88,659 |
| 2012-04-27 | 2012-04-25 | 4.794 | 30,898 | +13,434 | 0.00% | 148,119 |
| 2011-12-15 | 2011-12-13 | 4.639 | 17,464 | +314 | 0.00% | 81,015 |
| 2011-12-09 | 2011-12-07 | 4.988 | 17,150 | -7,916 | 0.00% | 85,538 |
| 2011-11-29 | 2011-11-25 | 4.806 | 25,066 | +7,916 | 0.00% | 120,461 |
| 2011-09-15 | 2011-09-12 | 6.313 | 17,150 | +388 | 0.00% | 108,273 |
| 2011-04-26 | 2011-04-20 | 8.175 | 16,762 | -6,446 | 0.00% | 137,024 |
| 2011-04-18 | 2011-04-14 | 7.740 | 23,208 | -2,579 | 0.00% | 179,638 |
| 2011-04-04 | 2011-03-31 | 6.841 | 25,787 | +2,579 | 0.00% | 176,400 |
| 2010-12-22 | 2010-12-20 | 7.290 | 23,208 | +244 | 0.00% | 169,179 |
| 2010-08-26 | 2010-08-24 | 7.509 | 22,964 | +5,103 | 0.00% | 172,440 |
| 2010-08-24 | 2010-08-20 | 8.648 | 17,861 | +280 | 0.00% | 154,459 |
| 2010-08-06 | 2010-08-04 | 9.237 | 17,581 | -3,768 | 0.00% | 162,398 |
| 2010-07-06 | 2010-07-02 | 7.581 | 21,349 | +5,024 | 0.00% | 161,843 |
| 2010-05-11 | 2010-05-07 | 10.145 | 16,325 | +6,279 | 0.00% | 165,616 |
| 2010-04-30 | 2010-04-28 | 11.753 | 10,046 | -3,768 | 0.00% | 118,075 |
| 2010-04-29 | 2010-04-27 | 11.037 | 13,814 | +7,535 | 0.00% | 152,462 |
| 2010-04-26 | 2010-04-22 | 12.247 | 6,279 | +2,512 | 0.00% | 76,900 |
| 2010-04-21 | 2010-04-19 | 12.996 | 3,767 | +3,767 | 0.00% | 48,955 |
| 2010-03-19 | 2010-03-17 | 14.620 | 0 | -3,767 | ||
| 2010-02-02 | 2010-01-29 | 11.929 | 3,767 | -12,558 | 0.00% | 44,935 |
| 2010-01-28 | 2010-01-26 | 10.734 | 16,325 | +12,558 | 0.00% | 175,235 |
| 2010-01-19 | 2010-01-15 | 12.741 | 3,767 | -12,558 | 0.00% | 47,995 |
| 2009-12-22 | 2009-12-18 | 11.187 | 16,325 | +196 | 0.00% | 182,629 |
| 2009-12-10 | 2009-12-08 | 12.831 | 16,129 | +3,722 | 0.00% | 206,956 |
| 2009-12-09 | 2009-12-07 | 12.283 | 12,407 | +12,407 | 0.00% | 152,398 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy