History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 2,117,323 | +0 | 0.11% | 9,887,898 |
| 2025-10-13 | 2025-10-09 | 4.620 | 2,117,323 | +0 | 0.11% | 9,782,032 |
| 2025-10-10 | 2025-10-08 | 4.920 | 2,117,323 | -4,000 | 0.11% | 10,417,229 |
| 2025-10-08 | 2025-10-03 | 4.890 | 2,121,323 | -8,000 | 0.11% | 10,373,269 |
| 2025-10-06 | 2025-10-02 | 4.820 | 2,129,323 | -40,000 | 0.11% | 10,263,337 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,169,323 | +4,000 | 0.11% | 9,978,886 |
| 2025-09-30 | 2025-09-26 | 4.580 | 2,165,323 | +32,000 | 0.11% | 9,917,179 |
| 2025-09-29 | 2025-09-25 | 4.760 | 2,133,323 | -46,000 | 0.11% | 10,154,617 |
| 2025-09-26 | 2025-09-24 | 4.440 | 2,179,323 | -2,000 | 0.12% | 9,676,194 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,181,323 | -10,000 | 0.12% | 9,815,954 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,191,323 | +4,000 | 0.12% | 9,422,689 |
| 2025-09-22 | 2025-09-18 | 4.370 | 2,187,323 | +6,000 | 0.12% | 9,558,602 |
| 2025-09-19 | 2025-09-17 | 4.340 | 2,181,323 | +54,000 | 0.12% | 9,466,942 |
| 2025-09-18 | 2025-09-16 | 4.360 | 2,127,323 | +4,000 | 0.11% | 9,275,128 |
| 2025-09-17 | 2025-09-15 | 4.660 | 2,123,323 | -126,000 | 0.11% | 9,894,685 |
| 2025-09-16 | 2025-09-12 | 4.340 | 2,249,323 | -89,941 | 0.12% | 9,762,062 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,339,264 | -198,000 | 0.12% | 10,690,436 |
| 2025-09-09 | 2025-09-05 | 3.400 | 2,537,264 | -10,000 | 0.13% | 8,626,698 |
| 2025-09-02 | 2025-08-29 | 3.470 | 2,547,264 | -10,000 | 0.13% | 8,839,006 |
| 2025-09-01 | 2025-08-28 | 3.380 | 2,557,264 | -10,000 | 0.14% | 8,643,552 |
| 2025-08-29 | 2025-08-27 | 3.380 | 2,567,264 | -52,000 | 0.14% | 8,677,352 |
| 2025-08-27 | 2025-08-25 | 3.430 | 2,619,264 | -4,000 | 0.14% | 8,984,076 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,623,264 | -14,000 | 0.14% | 8,997,796 |
| 2025-08-22 | 2025-08-20 | 3.260 | 2,637,264 | -10,000 | 0.14% | 8,597,481 |
| 2025-08-21 | 2025-08-19 | 3.260 | 2,647,264 | +4,000 | 0.14% | 8,630,081 |
| 2025-08-18 | 2025-08-14 | 3.250 | 2,643,264 | -50,000 | 0.14% | 8,590,608 |
| 2025-08-07 | 2025-08-05 | 3.110 | 2,693,264 | +82,000 | 0.14% | 8,376,051 |
| 2025-08-05 | 2025-08-01 | 3.070 | 2,611,264 | +6,000 | 0.14% | 8,016,580 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,605,264 | +60,000 | 0.14% | 8,050,266 |
| 2025-08-01 | 2025-07-30 | 3.180 | 2,545,264 | -48,551 | 0.13% | 8,093,940 |
| 2025-07-29 | 2025-07-25 | 3.250 | 2,593,815 | +10,000 | 0.14% | 8,429,899 |
| 2025-07-28 | 2025-07-24 | 3.330 | 2,583,815 | -50,000 | 0.14% | 8,604,104 |
| 2025-07-03 | 2025-06-30 | 3.070 | 2,633,815 | +10,000 | 0.14% | 8,085,812 |
| 2025-07-02 | 2025-06-27 | 3.080 | 2,623,815 | +50,000 | 0.14% | 8,081,350 |
| 2025-06-23 | 2025-06-19 | 3.230 | 2,573,815 | -18,000 | 0.14% | 8,313,422 |
| 2025-06-17 | 2025-06-13 | 3.280 | 2,591,815 | -20,000 | 0.14% | 8,501,153 |
| 2025-06-12 | 2025-06-10 | 3.380 | 2,611,815 | +8,000 | 0.12% | 8,827,935 |
| 2025-06-11 | 2025-06-09 | 3.330 | 2,603,815 | +4,000 | 0.12% | 8,670,704 |
| 2025-06-05 | 2025-06-03 | 3.040 | 2,599,815 | -10,000 | 0.12% | 7,903,438 |
| 2025-06-04 | 2025-06-02 | 3.080 | 2,609,815 | -10,000 | 0.12% | 8,038,230 |
| 2025-05-27 | 2025-05-23 | 3.040 | 2,619,815 | -3,421 | 0.12% | 7,964,238 |
| 2025-05-19 | 2025-05-15 | 3.020 | 2,623,236 | -30,000 | 0.12% | 7,922,173 |
| 2025-05-15 | 2025-05-13 | 3.010 | 2,653,236 | -10,000 | 0.12% | 7,986,240 |
| 2025-05-14 | 2025-05-12 | 3.010 | 2,663,236 | -40,000 | 0.12% | 8,016,340 |
| 2025-04-15 | 2025-04-11 | 2.810 | 2,703,236 | -30,000 | 0.12% | 7,596,093 |
| 2025-04-10 | 2025-04-08 | 2.810 | 2,733,236 | -10,000 | 0.12% | 7,680,393 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,743,236 | -30,000 | 0.12% | 7,626,196 |
| 2025-04-08 | 2025-04-03 | 2.930 | 2,773,236 | -30,000 | 0.12% | 8,125,581 |
| 2025-04-07 | 2025-04-02 | 2.920 | 2,803,236 | -10,000 | 0.13% | 8,185,449 |
| 2025-04-01 | 2025-03-28 | 2.860 | 2,813,236 | -36,000 | 0.13% | 8,045,855 |
| 2025-03-28 | 2025-03-26 | 2.660 | 2,849,236 | +6,000 | 0.13% | 7,578,968 |
| 2025-03-24 | 2025-03-20 | 2.700 | 2,843,236 | +28,000 | 0.13% | 7,676,737 |
| 2025-03-21 | 2025-03-19 | 2.750 | 2,815,236 | +30,000 | 0.13% | 7,741,899 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,785,236 | -40,000 | 0.12% | 7,408,728 |
| 2025-03-06 | 2025-03-04 | 2.530 | 2,825,236 | -2,000 | 0.13% | 7,147,847 |
| 2025-03-03 | 2025-02-27 | 2.700 | 2,827,236 | -6,000 | 0.13% | 7,633,537 |
| 2025-02-28 | 2025-02-26 | 2.680 | 2,833,236 | -4,000 | 0.13% | 7,593,072 |
| 2025-02-27 | 2025-02-25 | 2.640 | 2,837,236 | +20,000 | 0.13% | 7,490,303 |
| 2025-02-26 | 2025-02-24 | 2.690 | 2,817,236 | +20,000 | 0.13% | 7,578,365 |
| 2025-02-25 | 2025-02-21 | 2.700 | 2,797,236 | +40,000 | 0.13% | 7,552,537 |
| 2025-02-21 | 2025-02-19 | 2.740 | 2,757,236 | +10,000 | 0.12% | 7,554,827 |
| 2025-02-20 | 2025-02-18 | 2.780 | 2,747,236 | +10,000 | 0.12% | 7,637,316 |
| 2025-02-19 | 2025-02-17 | 2.760 | 2,737,236 | +90,000 | 0.12% | 7,554,771 |
| 2025-02-18 | 2025-02-14 | 2.970 | 2,647,236 | -10,000 | 0.12% | 7,862,291 |
| 2025-02-13 | 2025-02-11 | 2.750 | 2,657,236 | -20,000 | 0.12% | 7,307,399 |
| 2025-02-12 | 2025-02-10 | 2.780 | 2,677,236 | -6,000 | 0.12% | 7,442,716 |
| 2025-02-11 | 2025-02-07 | 2.780 | 2,683,236 | +10,000 | 0.12% | 7,459,396 |
| 2025-01-23 | 2025-01-21 | 2.760 | 2,673,236 | +20,000 | 0.12% | 7,378,131 |
| 2025-01-14 | 2025-01-10 | 2.770 | 2,653,236 | +40,000 | 0.12% | 7,349,464 |
| 2025-01-13 | 2025-01-09 | 2.850 | 2,613,236 | +20,000 | 0.12% | 7,447,723 |
| 2025-01-10 | 2025-01-08 | 2.890 | 2,593,236 | +10,000 | 0.12% | 7,494,452 |
| 2024-12-06 | 2024-12-04 | 3.040 | 2,583,236 | +10,000 | 0.11% | 7,853,037 |
| 2024-12-02 | 2024-11-28 | 3.010 | 2,573,236 | -10,000 | 0.11% | 7,745,440 |
| 2024-11-26 | 2024-11-22 | 2.800 | 2,583,236 | +10,000 | 0.11% | 7,233,061 |
| 2024-11-19 | 2024-11-15 | 3.060 | 2,573,236 | -18,000 | 0.11% | 7,874,102 |
| 2024-11-05 | 2024-11-01 | 3.100 | 2,591,236 | +6,000 | 0.11% | 8,032,832 |
| 2024-10-29 | 2024-10-25 | 3.220 | 2,585,236 | -8,000 | 0.11% | 8,324,460 |
| 2024-10-25 | 2024-10-23 | 3.290 | 2,593,236 | +20,000 | 0.11% | 8,531,746 |
| 2024-10-22 | 2024-10-18 | 3.150 | 2,573,236 | -12,000 | 0.11% | 8,105,693 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,585,236 | +8,000 | 0.11% | 7,988,379 |
| 2024-10-14 | 2024-10-09 | 3.270 | 2,577,236 | +14,000 | 0.11% | 8,427,562 |
| 2024-10-09 | 2024-10-07 | 3.860 | 2,563,236 | -4,000 | 0.11% | 9,894,091 |
| 2024-10-04 | 2024-10-02 | 3.590 | 2,567,236 | -10,000 | 0.11% | 9,216,377 |
| 2024-10-03 | 2024-09-30 | 3.520 | 2,577,236 | -32,000 | 0.11% | 9,071,871 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,609,236 | +8,000 | 0.11% | 8,610,479 |
| 2024-09-30 | 2024-09-26 | 3.170 | 2,601,236 | -11,421 | 0.11% | 8,245,918 |
| 2024-09-27 | 2024-09-25 | 3.040 | 2,612,657 | -60,000 | 0.11% | 7,942,477 |
| 2024-09-26 | 2024-09-24 | 2.970 | 2,672,657 | -20,000 | 0.12% | 7,937,791 |
| 2024-09-24 | 2024-09-20 | 2.870 | 2,692,657 | -10,000 | 0.12% | 7,727,926 |
| 2024-09-11 | 2024-09-09 | 2.750 | 2,702,657 | +10,000 | 0.12% | 7,432,307 |
| 2024-08-28 | 2024-08-26 | 2.860 | 2,692,657 | -10,000 | 0.12% | 7,700,999 |
| 2024-08-26 | 2024-08-22 | 2.810 | 2,702,657 | -58,000 | 0.12% | 7,594,466 |
| 2024-08-13 | 2024-08-09 | 2.720 | 2,760,657 | -10,000 | 0.12% | 7,508,987 |
| 2024-08-08 | 2024-08-06 | 2.680 | 2,770,657 | +20,000 | 0.12% | 7,425,361 |
| 2024-08-07 | 2024-08-05 | 2.690 | 2,750,657 | +10,000 | 0.12% | 7,399,267 |
| 2024-08-01 | 2024-07-30 | 2.750 | 2,740,657 | +50,000 | 0.12% | 7,536,807 |
| 2024-07-31 | 2024-07-29 | 2.840 | 2,690,657 | +10,000 | 0.12% | 7,641,466 |
| 2024-07-25 | 2024-07-23 | 2.810 | 2,680,657 | +10,000 | 0.12% | 7,532,646 |
| 2024-07-22 | 2024-07-18 | 2.880 | 2,670,657 | -6,000 | 0.12% | 7,691,492 |
| 2024-07-10 | 2024-07-08 | 2.860 | 2,676,657 | +10,000 | 0.11% | 7,655,239 |
| 2024-07-08 | 2024-07-04 | 3.100 | 2,666,657 | -2,000 | 0.11% | 8,266,637 |
| 2024-06-20 | 2024-06-18 | 3.110 | 2,668,657 | -10,000 | 0.11% | 8,299,523 |
| 2024-06-17 | 2024-06-13 | 3.050 | 2,678,657 | -48,000 | 0.11% | 8,169,904 |
| 2024-06-13 | 2024-06-11 | 3.010 | 2,726,657 | -10,000 | 0.12% | 8,207,238 |
| 2024-06-12 | 2024-06-07 | 3.040 | 2,736,657 | -4,000 | 0.12% | 8,319,437 |
| 2024-06-11 | 2024-06-06 | 3.020 | 2,740,657 | -4,000 | 0.12% | 8,276,784 |
| 2024-05-31 | 2024-05-29 | 2.890 | 2,744,657 | +20,000 | 0.12% | 7,932,059 |
| 2024-05-29 | 2024-05-27 | 3.011 | 2,724,657 | +10,000 | 0.12% | 8,203,558 |
| 2024-05-28 | 2024-05-24 | 2.929 | 2,714,657 | +45,856 | 0.11% | 7,952,546 |
| 2024-05-24 | 2024-05-22 | 3.082 | 2,668,801 | +3,932 | 0.11% | 8,225,410 |
| 2024-05-23 | 2024-05-21 | 3.021 | 2,664,869 | -23,594 | 0.11% | 8,050,652 |
| 2024-05-22 | 2024-05-20 | 3.163 | 2,688,463 | +37,131 | 0.12% | 8,504,782 |
| 2024-05-20 | 2024-05-16 | 3.174 | 2,651,332 | -9,832 | 0.11% | 8,414,289 |
| 2024-05-17 | 2024-05-14 | 3.245 | 2,661,164 | -15,729 | 0.11% | 8,634,974 |
| 2024-05-16 | 2024-05-13 | 3.224 | 2,676,893 | +9,831 | 0.12% | 8,631,554 |
| 2024-05-08 | 2024-05-06 | 3.347 | 2,667,062 | -23,595 | 0.11% | 8,925,401 |
| 2024-05-07 | 2024-05-03 | 3.347 | 2,690,657 | +45,223 | 0.12% | 9,004,362 |
| 2024-05-06 | 2024-05-02 | 3.387 | 2,645,434 | +39,325 | 0.11% | 8,960,658 |
| 2024-05-03 | 2024-04-30 | 3.285 | 2,606,109 | -9,832 | 0.11% | 8,562,367 |
| 2024-04-25 | 2024-04-23 | 3.143 | 2,615,941 | +9,832 | 0.11% | 8,222,145 |
| 2024-04-24 | 2024-04-22 | 3.285 | 2,606,109 | -5,899 | 0.11% | 8,562,367 |
| 2024-04-19 | 2024-04-17 | 3.133 | 2,612,008 | +29,493 | 0.11% | 8,183,215 |
| 2024-04-15 | 2024-04-11 | 3.123 | 2,582,515 | -9,831 | 0.11% | 8,064,546 |
| 2024-04-12 | 2024-04-10 | 3.092 | 2,592,346 | +47,189 | 0.11% | 8,016,140 |
| 2024-04-10 | 2024-04-08 | 3.072 | 2,545,157 | +9,831 | 0.11% | 7,818,442 |
| 2024-04-05 | 2024-04-02 | 3.102 | 2,535,326 | -9,831 | 0.11% | 7,865,609 |
| 2024-04-02 | 2024-03-27 | 2.980 | 2,545,157 | +9,831 | 0.11% | 7,585,442 |
| 2024-03-22 | 2024-03-20 | 3.011 | 2,535,326 | -21,628 | 0.11% | 7,633,509 |
| 2024-03-20 | 2024-03-18 | 3.001 | 2,556,954 | +15,730 | 0.11% | 7,672,619 |
| 2024-03-13 | 2024-03-11 | 2.879 | 2,541,224 | +9,831 | 0.11% | 7,315,232 |
| 2024-03-11 | 2024-03-07 | 2.807 | 2,531,393 | -9,831 | 0.11% | 7,106,690 |
| 2024-03-08 | 2024-03-06 | 2.818 | 2,541,224 | +9,831 | 0.11% | 7,160,139 |
| 2024-03-07 | 2024-03-05 | 2.828 | 2,531,393 | -7,865 | 0.11% | 7,158,188 |
| 2024-03-05 | 2024-03-01 | 2.879 | 2,539,258 | +47,189 | 0.11% | 7,309,573 |
| 2024-03-01 | 2024-02-28 | 2.706 | 2,492,069 | -7,865 | 0.11% | 6,742,802 |
| 2024-02-28 | 2024-02-26 | 2.807 | 2,499,934 | -15,730 | 0.11% | 7,018,371 |
| 2024-02-26 | 2024-02-22 | 2.665 | 2,515,664 | +31,460 | 0.11% | 6,704,288 |
| 2024-01-19 | 2024-01-17 | 2.991 | 2,484,204 | +442,399 | 0.11% | 7,429,050 |
| 2023-12-19 | 2023-12-15 | 2.899 | 2,041,805 | +5,898 | 0.09% | 5,919,130 |
| 2023-12-01 | 2023-11-29 | 3.102 | 2,035,907 | -9,831 | 0.08% | 6,316,209 |
| 2023-11-20 | 2023-11-16 | 3.011 | 2,045,738 | +9,831 | 0.09% | 6,159,429 |
| 2023-11-03 | 2023-11-01 | 2.848 | 2,035,907 | +9,831 | 0.08% | 5,798,487 |
| 2023-10-25 | 2023-10-20 | 2.950 | 2,026,076 | -15,729 | 0.08% | 5,976,576 |
| 2023-10-16 | 2023-10-12 | 3.224 | 2,041,805 | -3,933 | 0.09% | 6,583,734 |
| 2023-10-12 | 2023-10-10 | 3.153 | 2,045,738 | +3,933 | 0.09% | 6,450,753 |
| 2023-10-10 | 2023-10-06 | 2.940 | 2,041,805 | -9,832 | 0.09% | 6,002,205 |
| 2023-10-09 | 2023-10-05 | 2.807 | 2,051,637 | +11,798 | 0.09% | 5,759,812 |
| 2023-09-29 | 2023-09-27 | 2.970 | 2,039,839 | +9,831 | 0.08% | 6,058,672 |
| 2023-09-22 | 2023-09-20 | 3.123 | 2,030,008 | +9,831 | 0.08% | 6,339,206 |
| 2023-09-21 | 2023-09-19 | 3.163 | 2,020,177 | +9,831 | 0.08% | 6,390,702 |
| 2023-09-14 | 2023-09-12 | 3.296 | 2,010,346 | -9,831 | 0.08% | 6,625,437 |
| 2023-09-13 | 2023-09-11 | 3.214 | 2,020,177 | -19,662 | 0.08% | 6,493,446 |
| 2023-09-07 | 2023-09-05 | 3.133 | 2,039,839 | +19,868 | 0.08% | 6,390,654 |
| 2023-09-04 | 2023-08-30 | 2.835 | 2,019,971 | +29,206 | 0.08% | 5,726,692 |
| 2023-08-22 | 2023-08-18 | 3.390 | 1,990,765 | -1,403 | 0.08% | 6,748,131 |
| 2023-08-21 | 2023-08-17 | 3.215 | 1,992,168 | +9,736 | 0.08% | 6,405,011 |
| 2023-08-09 | 2023-08-07 | 3.472 | 1,982,432 | +15,576 | 0.08% | 6,882,791 |
| 2023-08-01 | 2023-07-28 | 3.534 | 1,966,856 | -1,947 | 0.08% | 6,949,933 |
| 2023-07-27 | 2023-07-25 | 3.554 | 1,968,803 | +9,736 | 0.08% | 6,997,259 |
| 2023-07-24 | 2023-07-20 | 3.492 | 1,959,067 | +9,735 | 0.08% | 6,841,917 |
| 2023-07-06 | 2023-07-04 | 3.985 | 1,949,332 | -19,471 | 0.08% | 7,769,036 |
| 2023-07-04 | 2023-06-30 | 3.554 | 1,968,803 | +1,947 | 0.08% | 6,997,259 |
| 2023-06-15 | 2023-06-13 | 3.749 | 1,966,856 | +29,206 | 0.08% | 7,374,202 |
| 2023-06-13 | 2023-06-09 | 3.718 | 1,937,650 | +5,841 | 0.08% | 7,204,992 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,931,809 | +217,179 | 0.08% | 7,302,332 |
| 2023-05-22 | 2023-05-18 | 4.314 | 1,714,630 | -1,947 | 0.07% | 7,397,233 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,716,577 | -253,996 | 0.07% | 7,335,103 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,970,573 | +11,683 | 0.08% | 8,602,626 |
| 2023-05-15 | 2023-05-11 | 4.222 | 1,958,890 | +19,470 | 0.08% | 8,269,923 |
| 2023-05-11 | 2023-05-09 | 3.996 | 1,939,420 | +5,842 | 0.08% | 7,749,453 |
| 2023-05-10 | 2023-05-08 | 4.078 | 1,933,578 | -1,947 | 0.08% | 7,885,002 |
| 2023-05-03 | 2023-04-28 | 4.006 | 1,935,525 | -15,577 | 0.08% | 7,753,771 |
| 2023-05-02 | 2023-04-27 | 3.934 | 1,951,102 | +1,947 | 0.08% | 7,675,883 |
| 2023-04-28 | 2023-04-26 | 3.944 | 1,949,155 | +9,735 | 0.08% | 7,688,245 |
| 2023-04-20 | 2023-04-18 | 4.211 | 1,939,420 | +3,895 | 0.08% | 8,167,804 |
| 2023-04-19 | 2023-04-17 | 4.181 | 1,935,525 | +13,629 | 0.08% | 8,091,756 |
| 2023-04-11 | 2023-04-04 | 4.016 | 1,921,896 | -27,259 | 0.08% | 7,718,915 |
| 2023-04-06 | 2023-04-03 | 4.150 | 1,949,155 | -1,947 | 0.08% | 8,088,674 |
| 2023-04-04 | 2023-03-31 | 4.160 | 1,951,102 | +5,841 | 0.08% | 8,116,795 |
| 2023-04-03 | 2023-03-30 | 3.985 | 1,945,261 | +11,683 | 0.08% | 7,752,811 |
| 2023-03-29 | 2023-03-27 | 3.677 | 1,933,578 | +44,782 | 0.08% | 7,110,405 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,888,796 | +44,783 | 0.08% | 6,809,916 |
| 2023-03-23 | 2023-03-21 | 4.140 | 1,844,013 | +3,894 | 0.07% | 7,633,411 |
| 2023-03-16 | 2023-03-14 | 4.057 | 1,840,119 | +9,735 | 0.07% | 7,466,079 |
| 2023-03-10 | 2023-03-08 | 4.263 | 1,830,384 | -7,788 | 0.07% | 7,802,610 |
| 2023-03-09 | 2023-03-07 | 4.314 | 1,838,172 | +17,523 | 0.07% | 7,930,216 |
| 2023-03-08 | 2023-03-06 | 4.427 | 1,820,649 | +9,736 | 0.07% | 8,060,335 |
| 2023-03-07 | 2023-03-03 | 4.663 | 1,810,913 | -9,736 | 0.07% | 8,445,066 |
| 2023-03-06 | 2023-03-02 | 4.581 | 1,820,649 | +9,736 | 0.07% | 8,340,857 |
| 2023-03-03 | 2023-03-01 | 4.561 | 1,810,913 | +9,735 | 0.07% | 8,259,051 |
| 2023-02-20 | 2023-02-16 | 4.561 | 1,801,178 | +9,735 | 0.07% | 8,214,653 |
| 2023-02-17 | 2023-02-15 | 4.612 | 1,791,443 | -9,735 | 0.07% | 8,262,261 |
| 2023-02-16 | 2023-02-14 | 4.694 | 1,801,178 | +11,682 | 0.07% | 8,455,172 |
| 2023-02-10 | 2023-02-08 | 4.787 | 1,789,496 | -7,788 | 0.07% | 8,565,767 |
| 2023-02-09 | 2023-02-07 | 4.869 | 1,797,284 | +23,365 | 0.07% | 8,750,737 |
| 2023-02-06 | 2023-02-02 | 5.382 | 1,773,919 | -7,788 | 0.07% | 9,548,050 |
| 2023-02-03 | 2023-02-01 | 5.167 | 1,781,707 | +17,523 | 0.07% | 9,205,638 |
| 2023-02-02 | 2023-01-31 | 5.146 | 1,764,184 | +11,683 | 0.07% | 9,078,858 |
| 2023-02-01 | 2023-01-30 | 5.280 | 1,752,501 | -1,947 | 0.07% | 9,252,754 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,754,448 | -77,883 | 0.07% | 10,001,913 |
| 2023-01-27 | 2023-01-20 | 5.424 | 1,832,331 | -5,841 | 0.07% | 9,937,736 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,838,172 | -48,677 | 0.07% | 10,309,281 |
| 2023-01-19 | 2023-01-17 | 5.300 | 1,886,849 | +9,735 | 0.07% | 10,000,839 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,877,114 | -25,311 | 0.07% | 10,026,367 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,902,425 | +97,353 | 0.08% | 10,024,772 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,805,072 | -109,036 | 0.07% | 9,270,734 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,914,108 | -36,994 | 0.08% | 10,027,351 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,951,102 | +27,259 | 0.08% | 10,281,274 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,923,843 | -40,888 | 0.08% | 8,102,202 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,964,731 | -85,671 | 0.08% | 7,749,683 |
| 2023-01-06 | 2023-01-04 | 3.462 | 2,050,402 | +9,735 | 0.08% | 7,097,714 |
| 2023-01-05 | 2023-01-03 | 3.482 | 2,040,667 | -19,471 | 0.08% | 7,105,938 |
| 2023-01-04 | 2022-12-30 | 3.441 | 2,060,138 | -9,735 | 0.08% | 7,089,094 |
| 2023-01-03 | 2022-12-29 | 3.349 | 2,069,873 | +9,735 | 0.08% | 6,931,239 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,060,138 | -36,994 | 0.08% | 6,771,672 |
| 2022-12-22 | 2022-12-20 | 2.958 | 2,097,132 | +66,200 | 0.08% | 6,203,944 |
| 2022-12-15 | 2022-12-13 | 3.174 | 2,030,932 | -1,947 | 0.08% | 6,446,195 |
| 2022-12-13 | 2022-12-09 | 3.256 | 2,032,879 | -9,735 | 0.08% | 6,619,427 |
| 2022-12-09 | 2022-12-07 | 3.153 | 2,042,614 | -13,629 | 0.08% | 6,441,311 |
| 2022-12-08 | 2022-12-06 | 3.225 | 2,056,243 | -5,842 | 0.08% | 6,632,140 |
| 2022-12-07 | 2022-12-05 | 3.328 | 2,062,085 | +7,789 | 0.08% | 6,862,797 |
| 2022-12-06 | 2022-12-02 | 3.030 | 2,054,296 | -19,471 | 0.08% | 6,224,932 |
| 2022-12-05 | 2022-12-01 | 3.071 | 2,073,767 | -9,735 | 0.08% | 6,369,139 |
| 2022-12-02 | 2022-11-30 | 3.030 | 2,083,502 | -31,153 | 0.08% | 6,313,432 |
| 2022-12-01 | 2022-11-29 | 2.927 | 2,114,655 | -38,942 | 0.08% | 6,190,618 |
| 2022-11-30 | 2022-11-28 | 2.794 | 2,153,597 | +31,153 | 0.09% | 6,017,041 |
| 2022-11-29 | 2022-11-25 | 2.784 | 2,122,444 | +9,736 | 0.08% | 5,908,199 |
| 2022-11-25 | 2022-11-23 | 2.784 | 2,112,708 | -9,736 | 0.08% | 5,881,097 |
| 2022-11-24 | 2022-11-22 | 2.804 | 2,122,444 | +48,677 | 0.08% | 5,951,802 |
| 2022-11-18 | 2022-11-16 | 3.153 | 2,073,767 | -27,259 | 0.08% | 6,539,551 |
| 2022-11-17 | 2022-11-15 | 3.205 | 2,101,026 | +17,524 | 0.08% | 6,733,419 |
| 2022-11-16 | 2022-11-14 | 3.102 | 2,083,502 | -17,524 | 0.08% | 6,463,243 |
| 2022-11-15 | 2022-11-11 | 2.989 | 2,101,026 | -23,365 | 0.08% | 6,280,208 |
| 2022-11-14 | 2022-11-10 | 2.794 | 2,124,391 | +50,624 | 0.08% | 5,935,441 |
| 2022-11-10 | 2022-11-08 | 3.164 | 2,073,767 | -15,577 | 0.08% | 6,560,853 |
| 2022-11-09 | 2022-11-07 | 3.205 | 2,089,344 | -52,570 | 0.08% | 6,695,980 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,141,914 | +9,735 | 0.08% | 6,578,438 |
| 2022-11-02 | 2022-10-31 | 2.958 | 2,132,179 | -404,989 | 0.08% | 6,307,623 |
| 2022-11-01 | 2022-10-28 | 3.030 | 2,537,168 | -712,626 | 0.10% | 7,688,132 |
| 2022-10-28 | 2022-10-26 | 2.897 | 3,249,794 | -9,736 | 0.13% | 9,413,574 |
| 2022-10-27 | 2022-10-25 | 2.753 | 3,259,530 | +9,736 | 0.13% | 8,973,035 |
| 2022-10-26 | 2022-10-24 | 2.753 | 3,249,794 | +9,735 | 0.13% | 8,946,233 |
| 2022-10-25 | 2022-10-21 | 3.020 | 3,240,059 | +58,412 | 0.13% | 9,784,753 |
| 2022-10-24 | 2022-10-20 | 3.040 | 3,181,647 | +25,312 | 0.13% | 9,673,715 |
| 2022-10-12 | 2022-10-10 | 3.236 | 3,156,335 | -21,418 | 0.12% | 10,212,763 |
| 2022-10-10 | 2022-10-06 | 3.462 | 3,177,753 | +9,736 | 0.13% | 11,000,176 |
| 2022-09-29 | 2022-09-27 | 3.431 | 3,168,017 | +5,841 | 0.12% | 10,868,849 |
| 2022-09-27 | 2022-09-23 | 3.400 | 3,162,176 | -9,736 | 0.12% | 10,751,366 |
| 2022-09-23 | 2022-09-21 | 3.482 | 3,171,912 | -27,259 | 0.13% | 11,045,120 |
| 2022-09-22 | 2022-09-20 | 3.575 | 3,199,171 | -1,947 | 0.13% | 11,435,793 |
| 2022-09-19 | 2022-09-15 | 3.657 | 3,201,118 | -9,735 | 0.13% | 11,705,805 |
| 2022-09-16 | 2022-09-14 | 3.749 | 3,210,853 | +27,259 | 0.13% | 12,038,237 |
| 2022-09-15 | 2022-09-13 | 3.698 | 3,183,594 | -5,841 | 0.12% | 11,772,529 |
| 2022-09-14 | 2022-09-09 | 3.492 | 3,189,435 | +19,470 | 0.13% | 11,138,899 |
| 2022-09-13 | 2022-09-08 | 3.379 | 3,169,965 | +15,577 | 0.12% | 10,712,725 |
| 2022-09-08 | 2022-09-06 | 3.555 | 3,154,388 | +55,097 | 0.12% | 11,213,528 |
| 2022-09-06 | 2022-09-02 | 3.731 | 3,099,291 | +40,524 | 0.12% | 11,563,729 |
| 2022-09-05 | 2022-09-01 | 4.187 | 3,058,767 | -13,508 | 0.12% | 12,807,395 |
| 2022-09-02 | 2022-08-31 | 4.063 | 3,072,275 | -44,384 | 0.12% | 12,481,857 |
| 2022-09-01 | 2022-08-30 | 4.021 | 3,116,659 | -15,438 | 0.12% | 12,532,971 |
| 2022-08-31 | 2022-08-29 | 3.928 | 3,132,097 | -1,929 | 0.12% | 12,302,899 |
| 2022-08-25 | 2022-08-23 | 3.835 | 3,134,026 | -19,298 | 0.12% | 12,018,143 |
| 2022-08-23 | 2022-08-19 | 3.783 | 3,153,324 | -1,929 | 0.12% | 11,928,738 |
| 2022-08-22 | 2022-08-18 | 3.741 | 3,155,253 | -13,509 | 0.12% | 11,805,229 |
| 2022-08-19 | 2022-08-17 | 3.669 | 3,168,762 | +7,719 | 0.12% | 11,625,882 |
| 2022-08-16 | 2022-08-12 | 3.524 | 3,161,043 | +3,860 | 0.12% | 11,138,901 |
| 2022-08-15 | 2022-08-11 | 3.482 | 3,157,183 | +9,649 | 0.12% | 10,994,413 |
| 2022-08-12 | 2022-08-10 | 3.389 | 3,147,534 | +13,508 | 0.12% | 10,667,219 |
| 2022-08-11 | 2022-08-09 | 3.482 | 3,134,026 | +9,648 | 0.12% | 10,913,773 |
| 2022-08-10 | 2022-08-08 | 3.482 | 3,124,378 | +30,876 | 0.12% | 10,880,175 |
| 2022-08-09 | 2022-08-05 | 3.596 | 3,093,502 | -19,297 | 0.12% | 11,125,330 |
| 2022-08-08 | 2022-08-04 | 3.565 | 3,112,799 | -3,860 | 0.12% | 11,097,945 |
| 2022-08-04 | 2022-08-02 | 3.545 | 3,116,659 | +7,719 | 0.12% | 11,047,104 |
| 2022-08-03 | 2022-08-01 | 3.752 | 3,108,940 | +13,508 | 0.12% | 11,664,173 |
| 2022-08-02 | 2022-07-29 | 3.814 | 3,095,432 | +38,595 | 0.12% | 11,805,982 |
| 2022-08-01 | 2022-07-28 | 3.918 | 3,056,837 | +9,649 | 0.12% | 11,975,595 |
| 2022-07-29 | 2022-07-27 | 3.918 | 3,047,188 | -32,806 | 0.12% | 11,937,794 |
| 2022-07-28 | 2022-07-26 | 4.032 | 3,079,994 | +1,930 | 0.12% | 12,417,452 |
| 2022-07-27 | 2022-07-25 | 3.845 | 3,078,064 | +15,438 | 0.12% | 11,835,445 |
| 2022-07-25 | 2022-07-21 | 3.855 | 3,062,626 | +38,594 | 0.12% | 11,807,826 |
| 2022-07-21 | 2022-07-19 | 3.855 | 3,024,032 | +9,649 | 0.12% | 11,659,028 |
| 2022-07-20 | 2022-07-18 | 3.969 | 3,014,383 | +9,649 | 0.12% | 11,965,483 |
| 2022-07-19 | 2022-07-15 | 3.928 | 3,004,734 | +19,297 | 0.12% | 11,802,616 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,985,437 | +71,400 | 0.12% | 12,159,998 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,914,037 | +318,406 | 0.11% | 12,140,991 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,595,631 | +692,774 | 0.10% | 11,056,503 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,902,857 | -366,649 | 0.08% | 8,835,217 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,269,506 | -636,812 | 0.09% | 10,208,316 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,906,318 | -42,454 | 0.11% | 11,747,373 |
| 2022-07-08 | 2022-07-06 | 3.835 | 2,948,772 | +9,649 | 0.12% | 11,307,744 |
| 2022-07-07 | 2022-07-05 | 3.835 | 2,939,123 | +42,454 | 0.12% | 11,270,742 |
| 2022-07-05 | 2022-06-30 | 4.021 | 2,896,669 | -9,649 | 0.11% | 11,648,329 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,906,318 | -32,805 | 0.11% | 12,018,467 |
| 2022-06-29 | 2022-06-27 | 4.001 | 2,939,123 | -32,806 | 0.12% | 11,758,126 |
| 2022-06-28 | 2022-06-24 | 3.949 | 2,971,929 | -48,243 | 0.12% | 11,735,361 |
| 2022-06-20 | 2022-06-16 | 3.783 | 3,020,172 | +3,859 | 0.12% | 11,425,036 |
| 2022-06-17 | 2022-06-15 | 3.928 | 3,016,313 | -34,735 | 0.12% | 11,848,098 |
| 2022-06-16 | 2022-06-14 | 3.752 | 3,051,048 | +63,681 | 0.12% | 11,446,973 |
| 2022-06-15 | 2022-06-13 | 3.773 | 2,987,367 | -9,648 | 0.12% | 11,269,976 |
| 2022-06-14 | 2022-06-10 | 3.845 | 2,997,015 | +25,086 | 0.12% | 11,523,804 |
| 2022-06-13 | 2022-06-09 | 3.887 | 2,971,929 | +48,243 | 0.12% | 11,550,552 |
| 2022-06-09 | 2022-06-07 | 4.063 | 2,923,686 | -9,648 | 0.12% | 11,878,178 |
| 2022-06-08 | 2022-06-06 | 4.146 | 2,933,334 | +7,719 | 0.12% | 12,160,587 |
| 2022-06-07 | 2022-06-02 | 4.094 | 2,925,615 | +23,156 | 0.12% | 11,976,979 |
| 2022-06-06 | 2022-06-01 | 4.104 | 2,902,459 | -9,648 | 0.11% | 11,912,264 |
| 2022-06-02 | 2022-05-31 | 4.156 | 2,912,107 | -13,508 | 0.11% | 12,102,769 |
| 2022-06-01 | 2022-05-30 | 3.990 | 2,925,615 | +9,648 | 0.12% | 11,673,765 |
| 2022-05-31 | 2022-05-27 | 3.928 | 2,915,967 | +3,860 | 0.12% | 11,453,939 |
| 2022-05-30 | 2022-05-26 | 3.949 | 2,912,107 | +28,946 | 0.11% | 11,499,139 |
| 2022-05-27 | 2022-05-25 | 4.399 | 2,883,161 | +19,297 | 0.11% | 12,681,790 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,863,864 | +121,022 | 0.11% | 12,628,403 |
| 2022-05-25 | 2022-05-23 | 4.476 | 2,742,842 | +778,434 | 0.11% | 12,275,717 |
| 2022-05-24 | 2022-05-20 | 4.651 | 1,964,408 | +18,188 | 0.08% | 9,137,423 |
| 2022-05-23 | 2022-05-19 | 4.597 | 1,946,220 | +114,583 | 0.08% | 8,945,814 |
| 2022-05-20 | 2022-05-18 | 4.542 | 1,831,637 | +12,731 | 0.08% | 8,318,426 |
| 2022-05-19 | 2022-05-17 | 4.640 | 1,818,906 | +10,913 | 0.08% | 8,440,621 |
| 2022-05-18 | 2022-05-16 | 4.750 | 1,807,993 | -9,094 | 0.07% | 8,588,794 |
| 2022-05-17 | 2022-05-13 | 4.794 | 1,817,087 | -9,094 | 0.08% | 8,711,920 |
| 2022-05-13 | 2022-05-11 | 4.959 | 1,826,181 | -20,007 | 0.08% | 9,056,743 |
| 2022-05-12 | 2022-05-10 | 4.970 | 1,846,188 | -136,407 | 0.08% | 9,176,267 |
| 2022-05-11 | 2022-05-06 | 4.860 | 1,982,595 | -23,644 | 0.08% | 9,636,248 |
| 2022-05-10 | 2022-05-05 | 4.772 | 2,006,239 | -10,913 | 0.08% | 9,574,676 |
| 2022-05-06 | 2022-05-04 | 4.695 | 2,017,152 | -9,094 | 0.08% | 9,471,487 |
| 2022-05-05 | 2022-05-03 | 4.673 | 2,026,246 | -1,819 | 0.08% | 9,469,625 |
| 2022-05-04 | 2022-04-29 | 4.597 | 2,028,065 | -32,738 | 0.08% | 9,322,016 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,060,803 | -83,663 | 0.09% | 9,200,558 |
| 2022-04-29 | 2022-04-27 | 4.201 | 2,144,466 | -21,825 | 0.09% | 9,008,121 |
| 2022-04-28 | 2022-04-26 | 4.080 | 2,166,291 | +18,187 | 0.09% | 8,837,764 |
| 2022-04-27 | 2022-04-25 | 4.003 | 2,148,104 | +18,188 | 0.09% | 8,598,216 |
| 2022-04-26 | 2022-04-22 | 4.333 | 2,129,916 | -9,094 | 0.09% | 9,228,059 |
| 2022-04-25 | 2022-04-21 | 4.223 | 2,139,010 | -7,275 | 0.09% | 9,032,245 |
| 2022-04-22 | 2022-04-20 | 4.289 | 2,146,285 | -240,078 | 0.09% | 9,204,574 |
| 2022-04-21 | 2022-04-19 | 4.058 | 2,386,363 | +34,557 | 0.10% | 9,683,103 |
| 2022-04-20 | 2022-04-14 | 4.102 | 2,351,806 | +1,819 | 0.10% | 9,646,327 |
| 2022-04-19 | 2022-04-13 | 4.014 | 2,349,987 | +12,731 | 0.10% | 9,432,135 |
| 2022-04-13 | 2022-04-11 | 3.981 | 2,337,256 | +27,282 | 0.10% | 9,303,932 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,309,974 | +7,275 | 0.10% | 9,525,549 |
| 2022-04-11 | 2022-04-07 | 4.091 | 2,302,699 | +34,556 | 0.10% | 9,419,585 |
| 2022-04-08 | 2022-04-06 | 4.223 | 2,268,143 | +181,878 | 0.09% | 9,577,526 |
| 2022-04-07 | 2022-04-04 | 4.256 | 2,086,265 | +9,093 | 0.09% | 8,878,347 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,077,172 | +45,470 | 0.09% | 8,862,492 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,031,702 | +47,288 | 0.08% | 8,981,270 |
| 2022-04-01 | 2022-03-30 | 4.761 | 1,984,414 | -56,382 | 0.08% | 9,448,695 |
| 2022-03-30 | 2022-03-28 | 4.476 | 2,040,796 | +18,188 | 0.08% | 9,133,678 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,022,608 | +23,644 | 0.08% | 9,119,001 |
| 2022-03-28 | 2022-03-24 | 4.772 | 1,998,964 | -5,457 | 0.08% | 9,539,956 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,004,421 | +27,282 | 0.08% | 9,433,751 |
| 2022-03-24 | 2022-03-22 | 4.750 | 1,977,139 | -9,094 | 0.08% | 9,392,314 |
| 2022-03-23 | 2022-03-21 | 4.509 | 1,986,233 | -18,188 | 0.08% | 8,955,003 |
| 2022-03-21 | 2022-03-17 | 4.399 | 2,004,421 | +3,638 | 0.08% | 8,816,589 |
| 2022-03-18 | 2022-03-16 | 4.223 | 2,000,783 | -12,732 | 0.08% | 8,448,564 |
| 2022-03-17 | 2022-03-15 | 3.706 | 2,013,515 | -1,818 | 0.08% | 7,461,677 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,015,333 | +20,006 | 0.08% | 8,377,034 |
| 2022-03-15 | 2022-03-11 | 4.531 | 1,995,327 | -7,275 | 0.08% | 9,039,886 |
| 2022-03-14 | 2022-03-10 | 4.772 | 2,002,602 | -50,926 | 0.08% | 9,557,318 |
| 2022-03-11 | 2022-03-09 | 4.234 | 2,053,528 | -7,275 | 0.09% | 8,693,868 |
| 2022-03-10 | 2022-03-08 | 4.124 | 2,060,803 | +18,188 | 0.09% | 8,498,053 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,042,615 | +47,288 | 0.08% | 9,164,280 |
| 2022-03-07 | 2022-03-03 | 4.849 | 1,995,327 | -9,094 | 0.08% | 9,676,189 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,004,421 | -7,275 | 0.08% | 9,632,124 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,011,696 | -1,819 | 0.08% | 9,733,448 |
| 2022-03-01 | 2022-02-25 | 4.772 | 2,013,515 | -7,275 | 0.08% | 9,609,400 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,020,790 | +20,007 | 0.08% | 9,266,355 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,000,783 | +9,094 | 0.08% | 9,790,653 |
| 2022-02-24 | 2022-02-22 | 4.564 | 1,991,689 | -36,376 | 0.08% | 9,089,109 |
| 2022-02-23 | 2022-02-21 | 4.608 | 2,028,065 | -65,476 | 0.08% | 9,344,317 |
| 2022-02-22 | 2022-02-18 | 4.662 | 2,093,541 | +3,638 | 0.09% | 9,761,105 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,089,903 | -5,456 | 0.09% | 10,157,810 |
| 2022-02-18 | 2022-02-16 | 4.783 | 2,095,359 | -5,457 | 0.09% | 10,023,038 |
| 2022-02-17 | 2022-02-15 | 4.640 | 2,100,816 | -18,187 | 0.09% | 9,748,822 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,119,003 | +90,938 | 0.09% | 9,856,520 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,028,065 | +65,476 | 0.08% | 9,433,523 |
| 2022-02-14 | 2022-02-10 | 4.970 | 1,962,589 | -23,644 | 0.08% | 9,754,825 |
| 2022-02-11 | 2022-02-09 | 4.915 | 1,986,233 | +10,913 | 0.08% | 9,763,137 |
| 2022-02-10 | 2022-02-08 | 4.816 | 1,975,320 | +27,281 | 0.08% | 9,514,002 |
| 2022-02-09 | 2022-02-07 | 4.937 | 1,948,039 | +74,570 | 0.08% | 9,618,241 |
| 2022-02-08 | 2022-02-04 | 5.014 | 1,873,469 | +27,281 | 0.08% | 9,394,270 |
| 2022-02-07 | 2022-01-31 | 5.047 | 1,846,188 | -18,187 | 0.08% | 9,318,377 |
| 2022-02-04 | 2022-01-27 | 4.893 | 1,864,375 | +3,637 | 0.08% | 9,123,153 |
| 2022-01-28 | 2022-01-26 | 5.058 | 1,860,738 | +20,007 | 0.08% | 9,412,278 |
| 2022-01-27 | 2022-01-25 | 5.146 | 1,840,731 | +36,375 | 0.08% | 9,473,007 |
| 2022-01-26 | 2022-01-24 | 5.344 | 1,804,356 | +50,926 | 0.07% | 9,642,956 |
| 2022-01-25 | 2022-01-21 | 6.081 | 1,753,430 | -27,282 | 0.07% | 10,662,652 |
| 2022-01-24 | 2022-01-20 | 6.268 | 1,780,712 | -32,738 | 0.07% | 11,161,440 |
| 2022-01-21 | 2022-01-19 | 6.158 | 1,813,450 | -16,369 | 0.07% | 11,167,226 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,829,819 | +23,644 | 0.08% | 11,227,783 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,806,175 | -69,113 | 0.07% | 10,884,088 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,875,288 | -103,670 | 0.08% | 10,991,244 |
| 2022-01-17 | 2022-01-13 | 5.597 | 1,978,958 | -69,113 | 0.08% | 11,076,589 |
| 2022-01-14 | 2022-01-12 | 5.399 | 2,048,071 | +43,650 | 0.08% | 11,058,040 |
| 2022-01-13 | 2022-01-11 | 5.267 | 2,004,421 | +78,207 | 0.08% | 10,557,866 |
| 2022-01-12 | 2022-01-10 | 5.597 | 1,926,214 | -9,093 | 0.08% | 10,781,371 |
| 2022-01-11 | 2022-01-07 | 5.421 | 1,935,307 | -70,932 | 0.08% | 10,491,763 |
| 2022-01-10 | 2022-01-06 | 5.333 | 2,006,239 | +27,281 | 0.08% | 10,699,810 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,978,958 | +47,288 | 0.08% | 11,011,304 |
| 2022-01-06 | 2022-01-04 | 5.619 | 1,931,670 | +65,476 | 0.08% | 10,854,392 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,866,194 | +45,469 | 0.08% | 10,917,422 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,820,725 | -61,838 | 0.08% | 10,931,724 |
| 2022-01-03 | 2021-12-29 | 5.740 | 1,882,563 | +1,819 | 0.08% | 10,806,168 |
| 2021-12-30 | 2021-12-28 | 5.674 | 1,880,744 | +30,919 | 0.08% | 10,671,637 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,849,825 | -9,094 | 0.08% | 10,740,296 |
| 2021-12-28 | 2021-12-22 | 5.806 | 1,858,919 | +16,369 | 0.08% | 10,793,097 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,842,550 | +9,094 | 0.08% | 10,596,749 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,833,456 | +16,369 | 0.08% | 10,262,188 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,817,087 | -90,939 | 0.07% | 10,430,326 |
| 2021-12-20 | 2021-12-16 | 6.257 | 1,908,026 | -20,006 | 0.08% | 11,938,458 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,928,032 | -21,826 | 0.08% | 12,127,239 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,949,858 | -23,644 | 0.08% | 13,079,300 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,973,502 | -138,226 | 0.08% | 13,324,705 |
| 2021-12-14 | 2021-12-10 | 6.466 | 2,111,728 | -1,819 | 0.09% | 13,654,223 |
| 2021-12-13 | 2021-12-09 | 6.455 | 2,113,547 | -270,997 | 0.09% | 13,642,743 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,384,544 | +89,120 | 0.10% | 12,979,627 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,295,424 | -21,826 | 0.09% | 12,418,802 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,317,250 | -76,388 | 0.10% | 13,046,515 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,393,638 | -132,770 | 0.10% | 12,318,448 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,526,408 | -10,913 | 0.10% | 12,890,600 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,537,321 | -67,295 | 0.10% | 13,392,706 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,604,616 | +96,395 | 0.11% | 13,690,625 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,508,221 | +29,101 | 0.10% | 13,128,782 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,479,120 | -38,194 | 0.10% | 13,848,825 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,517,314 | +458,330 | 0.10% | 13,979,140 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,058,984 | -74,570 | 0.08% | 12,815,073 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,133,554 | +20,007 | 0.09% | 12,856,888 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,113,547 | -80,026 | 0.09% | 13,456,811 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,193,573 | +67,295 | 0.09% | 14,497,003 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,126,278 | +5,456 | 0.09% | 14,519,890 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,120,822 | -180,059 | 0.09% | 15,088,990 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,300,881 | +76,389 | 0.09% | 13,586,892 |
| 2021-11-15 | 2021-11-11 | 6.719 | 2,224,492 | +29,100 | 0.09% | 14,945,957 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,195,392 | +12,732 | 0.09% | 13,205,385 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,182,660 | -70,933 | 0.09% | 13,176,805 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,253,593 | -36,375 | 0.09% | 12,787,241 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,289,968 | -320,104 | 0.09% | 12,918,094 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,610,072 | -258,266 | 0.11% | 14,035,020 |
| 2021-11-05 | 2021-11-03 | 4.629 | 2,868,338 | -40,013 | 0.12% | 13,278,961 |
| 2021-11-04 | 2021-11-02 | 5.168 | 2,908,351 | -141,864 | 0.12% | 15,031,293 |
| 2021-11-03 | 2021-11-01 | 5.135 | 3,050,215 | -43,650 | 0.13% | 15,663,868 |
| 2021-11-02 | 2021-10-29 | 4.772 | 3,093,865 | -242,745 | 0.13% | 14,765,317 |
| 2021-11-01 | 2021-10-28 | 4.179 | 3,336,610 | -292,907 | 0.14% | 13,942,502 |
| 2021-10-29 | 2021-10-27 | 4.201 | 3,629,517 | -743,273 | 0.15% | 15,246,279 |
| 2021-10-27 | 2021-10-25 | 2.661 | 4,372,790 | -9,094 | 0.18% | 11,636,588 |
| 2021-10-21 | 2021-10-19 | 2.639 | 4,381,884 | -9,094 | 0.18% | 11,564,418 |
| 2021-10-19 | 2021-10-15 | 2.606 | 4,390,978 | -14,550 | 0.18% | 11,443,563 |
| 2021-10-15 | 2021-10-11 | 2.518 | 4,405,528 | -18,188 | 0.18% | 11,093,922 |
| 2021-10-11 | 2021-10-07 | 2.485 | 4,423,716 | -65,476 | 0.18% | 10,993,788 |
| 2021-10-06 | 2021-10-04 | 2.397 | 4,489,192 | +116,402 | 0.19% | 10,761,588 |
| 2021-09-29 | 2021-09-27 | 2.628 | 4,372,790 | -61,839 | 0.18% | 11,492,333 |
| 2021-09-28 | 2021-09-24 | 2.364 | 4,434,629 | +63,657 | 0.18% | 10,484,493 |
| 2021-09-27 | 2021-09-23 | 2.452 | 4,370,972 | -18,187 | 0.18% | 10,718,514 |
| 2021-09-23 | 2021-09-20 | 2.397 | 4,389,159 | +18,187 | 0.18% | 10,521,786 |
| 2021-09-20 | 2021-09-16 | 2.606 | 4,370,972 | +21,826 | 0.18% | 11,391,425 |
| 2021-09-17 | 2021-09-15 | 2.749 | 4,349,146 | -5,457 | 0.18% | 11,956,269 |
| 2021-09-16 | 2021-09-14 | 2.837 | 4,354,603 | -76,388 | 0.18% | 12,354,351 |
| 2021-09-15 | 2021-09-13 | 2.683 | 4,430,991 | -9,094 | 0.18% | 11,888,919 |
| 2021-09-13 | 2021-09-09 | 2.606 | 4,440,085 | -18,188 | 0.18% | 11,571,544 |
| 2021-09-08 | 2021-09-06 | 2.639 | 4,458,273 | +9,094 | 0.18% | 11,766,020 |
| 2021-09-03 | 2021-09-01 | 2.639 | 4,449,179 | +10,913 | 0.18% | 11,742,019 |
| 2021-09-02 | 2021-08-31 | 2.672 | 4,438,266 | -9,094 | 0.18% | 11,859,634 |
| 2021-08-24 | 2021-08-20 | 2.573 | 4,447,360 | -12,732 | 0.18% | 11,443,788 |
| 2021-08-23 | 2021-08-19 | 2.694 | 4,460,092 | -9,093 | 0.18% | 12,016,046 |
| 2021-08-20 | 2021-08-18 | 2.804 | 4,469,185 | -54,564 | 0.18% | 12,531,994 |
| 2021-08-19 | 2021-08-17 | 2.628 | 4,523,749 | +9,094 | 0.19% | 11,889,075 |
| 2021-08-18 | 2021-08-16 | 2.694 | 4,514,655 | +3,638 | 0.19% | 12,163,045 |
| 2021-08-17 | 2021-08-13 | 2.584 | 4,511,017 | +9,094 | 0.19% | 11,657,193 |
| 2021-08-13 | 2021-08-11 | 2.628 | 4,501,923 | -9,094 | 0.19% | 11,831,713 |
| 2021-08-12 | 2021-08-10 | 2.617 | 4,511,017 | -109,127 | 0.19% | 11,806,009 |
| 2021-08-11 | 2021-08-09 | 2.518 | 4,620,144 | -9,093 | 0.19% | 11,634,365 |
| 2021-08-09 | 2021-08-05 | 2.562 | 4,629,237 | -58,201 | 0.19% | 11,860,883 |
| 2021-08-06 | 2021-08-04 | 2.617 | 4,687,438 | -9,094 | 0.19% | 12,267,729 |
| 2021-08-02 | 2021-07-29 | 2.298 | 4,696,532 | -27,282 | 0.19% | 10,793,822 |
| 2021-07-30 | 2021-07-28 | 2.265 | 4,723,814 | -45,469 | 0.19% | 10,700,688 |
| 2021-07-29 | 2021-07-27 | 2.243 | 4,769,283 | +27,282 | 0.20% | 10,698,797 |
| 2021-07-28 | 2021-07-26 | 2.331 | 4,742,001 | +30,919 | 0.20% | 11,054,756 |
| 2021-07-27 | 2021-07-23 | 2.408 | 4,711,082 | +30,919 | 0.19% | 11,345,312 |
| 2021-07-26 | 2021-07-22 | 2.441 | 4,680,163 | -18,188 | 0.19% | 11,425,248 |
| 2021-07-22 | 2021-07-20 | 2.441 | 4,698,351 | -3,637 | 0.19% | 11,469,648 |
| 2021-07-21 | 2021-07-19 | 2.496 | 4,701,988 | +45,469 | 0.19% | 11,737,053 |
| 2021-07-16 | 2021-07-14 | 2.573 | 4,656,519 | -18,188 | 0.19% | 11,981,989 |
| 2021-07-15 | 2021-07-13 | 2.562 | 4,674,707 | -27,281 | 0.19% | 11,977,384 |
| 2021-07-14 | 2021-07-12 | 2.441 | 4,701,988 | +18,187 | 0.19% | 11,478,527 |
| 2021-07-12 | 2021-07-08 | 2.419 | 4,683,801 | -118,220 | 0.19% | 11,331,119 |
| 2021-07-09 | 2021-07-07 | 2.309 | 4,802,021 | +27,282 | 0.20% | 11,089,067 |
| 2021-07-07 | 2021-07-05 | 2.287 | 4,774,739 | +32,738 | 0.20% | 10,921,056 |
| 2021-06-29 | 2021-06-25 | 2.441 | 4,742,001 | -45,470 | 0.20% | 11,576,207 |
| 2021-06-28 | 2021-06-24 | 2.342 | 4,787,471 | +9,094 | 0.20% | 11,213,403 |
| 2021-06-25 | 2021-06-23 | 2.331 | 4,778,377 | -18,187 | 0.20% | 11,139,558 |
| 2021-06-24 | 2021-06-22 | 2.375 | 4,796,564 | -9,094 | 0.20% | 11,392,936 |
| 2021-06-22 | 2021-06-18 | 2.408 | 4,805,658 | -18,188 | 0.20% | 11,573,072 |
| 2021-06-21 | 2021-06-17 | 2.408 | 4,823,846 | +27,282 | 0.20% | 11,616,873 |
| 2021-06-15 | 2021-06-10 | 2.452 | 4,796,564 | -81,845 | 0.20% | 11,762,152 |
| 2021-06-11 | 2021-06-09 | 2.441 | 4,878,409 | -9,094 | 0.20% | 11,909,207 |
| 2021-06-10 | 2021-06-08 | 2.419 | 4,887,503 | +27,282 | 0.20% | 11,823,918 |
| 2021-06-07 | 2021-06-03 | 2.419 | 4,860,221 | +18,187 | 0.20% | 11,757,917 |
| 2021-06-01 | 2021-05-28 | 2.430 | 4,842,034 | +30,919 | 0.20% | 11,767,163 |
| 2021-05-31 | 2021-05-27 | 2.485 | 4,811,115 | -9,093 | 0.20% | 11,956,549 |
| 2021-05-28 | 2021-05-26 | 2.474 | 4,820,208 | +9,093 | 0.20% | 11,926,142 |
| 2021-05-27 | 2021-05-25 | 2.419 | 4,811,115 | +81,845 | 0.20% | 11,639,119 |
| 2021-05-25 | 2021-05-21 | 2.386 | 4,729,270 | +27,282 | 0.19% | 11,285,103 |
| 2021-05-21 | 2021-05-18 | 2.397 | 4,701,988 | -41,832 | 0.19% | 11,271,707 |
| 2021-05-20 | 2021-05-17 | 2.397 | 4,743,820 | +27,282 | 0.20% | 11,371,987 |
| 2021-05-17 | 2021-05-13 | 2.386 | 4,716,538 | +27,281 | 0.19% | 11,254,721 |
| 2021-05-14 | 2021-05-12 | 2.452 | 4,689,257 | +27,282 | 0.19% | 11,499,013 |
| 2021-05-13 | 2021-05-11 | 2.430 | 4,661,975 | +127,314 | 0.19% | 11,329,582 |
| 2021-05-12 | 2021-05-10 | 2.507 | 4,534,661 | +9,094 | 0.19% | 11,369,238 |
| 2021-05-10 | 2021-05-06 | 2.595 | 4,525,567 | -18,188 | 0.19% | 11,744,558 |
| 2021-05-07 | 2021-05-05 | 2.661 | 4,543,755 | -9,094 | 0.19% | 12,091,549 |
| 2021-05-05 | 2021-05-03 | 2.705 | 4,552,849 | +27,282 | 0.19% | 12,316,010 |
| 2021-05-03 | 2021-04-29 | 2.859 | 4,525,567 | +29,044 | 0.19% | 12,938,920 |
| 2021-04-28 | 2021-04-26 | 2.870 | 4,496,523 | -9,094 | 0.19% | 12,905,327 |
| 2021-04-23 | 2021-04-21 | 2.727 | 4,505,617 | +18,187 | 0.19% | 12,287,333 |
| 2021-04-14 | 2021-04-12 | 2.815 | 4,487,430 | +36,376 | 0.18% | 12,632,501 |
| 2021-04-12 | 2021-04-08 | 2.947 | 4,451,054 | -114,224 | 0.18% | 13,117,447 |
| 2021-04-09 | 2021-04-07 | 2.903 | 4,565,278 | -5,457 | 0.19% | 13,253,263 |
| 2021-04-01 | 2021-03-30 | 2.826 | 4,570,735 | -45,469 | 0.19% | 12,917,273 |
| 2021-03-31 | 2021-03-29 | 2.639 | 4,616,204 | +78,207 | 0.19% | 12,182,822 |
| 2021-03-30 | 2021-03-26 | 2.859 | 4,537,997 | -12,731 | 0.19% | 12,974,458 |
| 2021-03-29 | 2021-03-25 | 2.969 | 4,550,728 | -207,340 | 0.19% | 13,511,274 |
| 2021-03-24 | 2021-03-22 | 2.793 | 4,758,068 | -45,255 | 0.20% | 13,289,726 |
| 2021-03-23 | 2021-03-19 | 2.683 | 4,803,323 | +36,375 | 0.20% | 12,887,934 |
| 2021-03-22 | 2021-03-18 | 2.848 | 4,766,948 | -110,945 | 0.20% | 13,576,626 |
| 2021-03-19 | 2021-03-17 | 2.826 | 4,877,893 | +9,094 | 0.20% | 13,785,327 |
| 2021-03-17 | 2021-03-15 | 2.848 | 4,868,799 | -9,094 | 0.20% | 13,866,705 |
| 2021-03-16 | 2021-03-12 | 2.738 | 4,877,893 | -36,375 | 0.20% | 13,356,212 |
| 2021-03-15 | 2021-03-11 | 2.771 | 4,914,268 | -54,563 | 0.20% | 13,617,929 |
| 2021-03-12 | 2021-03-10 | 2.716 | 4,968,831 | -30,919 | 0.20% | 13,495,931 |
| 2021-03-11 | 2021-03-09 | 2.683 | 4,999,750 | -63,657 | 0.21% | 13,414,973 |
| 2021-03-10 | 2021-03-08 | 2.617 | 5,063,407 | +291,003 | 0.21% | 13,251,696 |
| 2021-03-09 | 2021-03-05 | 2.804 | 4,772,404 | +21,825 | 0.20% | 13,382,247 |
| 2021-03-08 | 2021-03-04 | 2.837 | 4,750,579 | -30,919 | 0.20% | 13,477,766 |
| 2021-03-05 | 2021-03-03 | 2.903 | 4,781,498 | -7,275 | 0.20% | 13,880,962 |
| 2021-03-04 | 2021-03-02 | 2.925 | 4,788,773 | +40,013 | 0.20% | 14,007,401 |
| 2021-03-03 | 2021-03-01 | 2.892 | 4,748,760 | -156,414 | 0.20% | 13,733,703 |
| 2021-03-02 | 2021-02-26 | 2.683 | 4,905,174 | +29,100 | 0.20% | 13,161,213 |
| 2021-03-01 | 2021-02-25 | 2.628 | 4,876,074 | -176,421 | 0.20% | 12,815,037 |
| 2021-02-26 | 2021-02-24 | 2.639 | 5,052,495 | -36,375 | 0.21% | 13,334,257 |
| 2021-02-25 | 2021-02-23 | 2.771 | 5,088,870 | -21,825 | 0.21% | 14,101,768 |
| 2021-02-24 | 2021-02-22 | 2.738 | 5,110,695 | -38,207 | 0.21% | 13,993,649 |
| 2021-02-23 | 2021-02-19 | 2.738 | 5,148,902 | +3,637 | 0.21% | 14,098,264 |
| 2021-02-22 | 2021-02-18 | 2.595 | 5,145,265 | -23,581 | 0.21% | 13,352,772 |
| 2021-02-18 | 2021-02-16 | 2.694 | 5,168,846 | -41,832 | 0.21% | 13,925,518 |
| 2021-02-17 | 2021-02-11 | 2.617 | 5,210,678 | -27,282 | 0.21% | 13,637,126 |
| 2021-02-16 | 2021-02-09 | 2.617 | 5,237,960 | +27,282 | 0.22% | 13,708,528 |
| 2021-02-09 | 2021-02-05 | 2.617 | 5,210,678 | -18,188 | 0.21% | 13,637,126 |
| 2021-02-08 | 2021-02-04 | 2.595 | 5,228,866 | +43,651 | 0.22% | 13,569,729 |
| 2021-02-05 | 2021-02-03 | 2.683 | 5,185,215 | -134,589 | 0.21% | 13,912,599 |
| 2021-02-04 | 2021-02-02 | 2.562 | 5,319,804 | -54,563 | 0.22% | 13,630,231 |
| 2021-02-02 | 2021-01-29 | 2.496 | 5,374,367 | +45,469 | 0.22% | 13,415,438 |
| 2021-02-01 | 2021-01-28 | 2.529 | 5,328,898 | +100,032 | 0.22% | 13,477,735 |
| 2021-01-29 | 2021-01-27 | 2.628 | 5,228,866 | +49,107 | 0.22% | 13,742,226 |
| 2021-01-28 | 2021-01-26 | 2.650 | 5,179,759 | -54,563 | 0.21% | 13,727,083 |
| 2021-01-27 | 2021-01-25 | 2.650 | 5,234,322 | +9,094 | 0.22% | 13,871,683 |
| 2021-01-26 | 2021-01-22 | 2.551 | 5,225,228 | +52,744 | 0.22% | 13,330,453 |
| 2021-01-22 | 2021-01-20 | 2.760 | 5,172,484 | -274,634 | 0.21% | 14,276,592 |
| 2021-01-21 | 2021-01-19 | 2.705 | 5,447,118 | -101,493 | 0.22% | 14,735,116 |
| 2021-01-20 | 2021-01-18 | 2.617 | 5,548,611 | -40,013 | 0.23% | 14,521,548 |
| 2021-01-19 | 2021-01-15 | 2.463 | 5,588,624 | -63,657 | 0.23% | 13,765,899 |
| 2021-01-18 | 2021-01-14 | 2.496 | 5,652,281 | +30,919 | 0.23% | 14,109,164 |
| 2021-01-15 | 2021-01-13 | 2.518 | 5,621,362 | +29,100 | 0.23% | 14,155,614 |
| 2021-01-14 | 2021-01-12 | 2.529 | 5,592,262 | +110,945 | 0.23% | 14,143,830 |
| 2021-01-13 | 2021-01-11 | 2.386 | 5,481,317 | +6,182 | 0.23% | 13,079,656 |
| 2021-01-12 | 2021-01-08 | 2.386 | 5,475,135 | -90,938 | 0.23% | 13,064,905 |
| 2021-01-08 | 2021-01-06 | 2.419 | 5,566,073 | +9,094 | 0.23% | 13,465,524 |
| 2021-01-07 | 2021-01-05 | 2.419 | 5,556,979 | -63,657 | 0.23% | 13,443,524 |
| 2021-01-06 | 2021-01-04 | 2.430 | 5,620,636 | +61,838 | 0.23% | 13,659,330 |
| 2021-01-05 | 2020-12-31 | 2.375 | 5,558,798 | +81,845 | 0.23% | 13,203,416 |
| 2021-01-04 | 2020-12-29 | 2.287 | 5,476,953 | -40,013 | 0.23% | 12,527,200 |
| 2020-12-30 | 2020-12-28 | 2.254 | 5,516,966 | +58,200 | 0.23% | 12,436,720 |
| 2020-12-29 | 2020-12-24 | 2.243 | 5,458,766 | -9,094 | 0.22% | 12,245,494 |
| 2020-12-23 | 2020-12-21 | 2.309 | 5,467,860 | -12,731 | 0.23% | 12,626,656 |
| 2020-12-22 | 2020-12-18 | 2.342 | 5,480,591 | -9,094 | 0.23% | 12,836,856 |
| 2020-12-21 | 2020-12-17 | 2.254 | 5,489,685 | +1,819 | 0.23% | 12,375,221 |
| 2020-12-15 | 2020-12-11 | 2.309 | 5,487,866 | -10,913 | 0.23% | 12,672,855 |
| 2020-12-14 | 2020-12-10 | 2.309 | 5,498,779 | +10,913 | 0.23% | 12,698,056 |
| 2020-12-09 | 2020-12-07 | 2.364 | 5,487,866 | +9,094 | 0.23% | 12,974,590 |
| 2020-12-07 | 2020-12-03 | 2.331 | 5,478,772 | -5,457 | 0.23% | 12,772,349 |
| 2020-12-04 | 2020-12-02 | 2.342 | 5,484,229 | -9,093 | 0.23% | 12,845,377 |
| 2020-12-03 | 2020-12-01 | 2.331 | 5,493,322 | +47,288 | 0.23% | 12,806,268 |
| 2020-12-02 | 2020-11-30 | 2.331 | 5,446,034 | +12,731 | 0.22% | 12,696,028 |
| 2020-11-24 | 2020-11-20 | 2.463 | 5,433,303 | +36,376 | 0.22% | 13,383,312 |
| 2020-11-23 | 2020-11-19 | 2.507 | 5,396,927 | -27,282 | 0.22% | 13,531,099 |
| 2020-11-18 | 2020-11-16 | 2.529 | 5,424,209 | -27,282 | 0.22% | 13,718,794 |
| 2020-11-16 | 2020-11-12 | 2.474 | 5,451,491 | -21,825 | 0.22% | 13,488,060 |
| 2020-11-05 | 2020-11-03 | 2.232 | 5,473,316 | -9,094 | 0.23% | 12,217,947 |
| 2020-11-04 | 2020-11-02 | 2.221 | 5,482,410 | +9,094 | 0.23% | 12,177,960 |
| 2020-11-02 | 2020-10-29 | 2.386 | 5,473,316 | -3,637 | 0.23% | 13,060,564 |
| 2020-10-27 | 2020-10-22 | 2.375 | 5,476,953 | +3,637 | 0.23% | 13,009,016 |
| 2020-10-23 | 2020-10-21 | 2.408 | 5,473,316 | -18,188 | 0.23% | 13,180,938 |
| 2020-10-21 | 2020-10-19 | 2.331 | 5,491,504 | +9,094 | 0.23% | 12,802,030 |
| 2020-10-19 | 2020-10-15 | 2.408 | 5,482,410 | +14,550 | 0.23% | 13,202,838 |
| 2020-10-15 | 2020-10-12 | 2.452 | 5,467,860 | +54,564 | 0.23% | 13,408,306 |
| 2020-10-14 | 2020-10-09 | 2.452 | 5,413,296 | -14,551 | 0.22% | 13,274,504 |
| 2020-10-12 | 2020-10-08 | 2.518 | 5,427,847 | +21,826 | 0.22% | 13,668,308 |
| 2020-09-30 | 2020-09-28 | 2.397 | 5,406,021 | -27,282 | 0.22% | 12,959,430 |
| 2020-09-29 | 2020-09-25 | 2.353 | 5,433,303 | -9,094 | 0.22% | 12,785,843 |
| 2020-09-28 | 2020-09-24 | 2.430 | 5,442,397 | -9,094 | 0.22% | 13,226,172 |
| 2020-09-24 | 2020-09-22 | 2.474 | 5,451,491 | -75,481 | 0.22% | 13,488,060 |
| 2020-09-23 | 2020-09-21 | 2.430 | 5,526,972 | +18,187 | 0.23% | 13,431,707 |
| 2020-09-21 | 2020-09-17 | 2.540 | 5,508,785 | +18,188 | 0.23% | 13,993,278 |
| 2020-09-18 | 2020-09-16 | 2.562 | 5,490,597 | +36,375 | 0.23% | 14,067,832 |
| 2020-09-17 | 2020-09-15 | 2.584 | 5,454,222 | +40,013 | 0.22% | 14,094,587 |
| 2020-09-14 | 2020-09-10 | 2.529 | 5,414,209 | +393,631 | 0.22% | 13,693,502 |
| 2020-09-11 | 2020-09-09 | 2.562 | 5,020,578 | +32,738 | 0.18% | 12,863,564 |
| 2020-09-08 | 2020-09-04 | 2.859 | 4,987,840 | -9,094 | 0.18% | 14,260,591 |
| 2020-09-07 | 2020-09-03 | 3.035 | 4,996,934 | +3,638 | 0.18% | 15,165,767 |
| 2020-09-04 | 2020-09-02 | 3.068 | 4,993,296 | -10,913 | 0.18% | 15,319,451 |
| 2020-09-03 | 2020-09-01 | 2.969 | 5,004,209 | +9,094 | 0.18% | 14,857,676 |
| 2020-09-02 | 2020-08-31 | 2.958 | 4,995,115 | -765,805 | 0.18% | 14,775,747 |
| 2020-09-01 | 2020-08-28 | 2.958 | 5,760,920 | -92,758 | 0.21% | 17,041,028 |
| 2020-08-28 | 2020-08-26 | 2.914 | 5,853,678 | +18,188 | 0.21% | 17,057,932 |
| 2020-08-27 | 2020-08-25 | 2.947 | 5,835,490 | -72,751 | 0.21% | 17,197,440 |
| 2020-08-26 | 2020-08-24 | 2.925 | 5,908,241 | -56,382 | 0.21% | 17,281,901 |
| 2020-08-25 | 2020-08-21 | 2.837 | 5,964,623 | -12,731 | 0.21% | 16,922,105 |
| 2020-08-24 | 2020-08-20 | 2.771 | 5,977,354 | -18,188 | 0.21% | 16,563,846 |
| 2020-08-21 | 2020-08-19 | 2.837 | 5,995,542 | -45,469 | 0.22% | 17,009,824 |
| 2020-08-20 | 2020-08-18 | 2.738 | 6,041,011 | +9,094 | 0.22% | 16,540,958 |
| 2020-08-19 | 2020-08-17 | 2.727 | 6,031,917 | -9,094 | 0.22% | 16,449,728 |
| 2020-08-18 | 2020-08-14 | 2.650 | 6,041,011 | +30,919 | 0.22% | 16,009,521 |
| 2020-08-13 | 2020-08-11 | 2.705 | 6,010,092 | -30,919 | 0.22% | 16,258,029 |
| 2020-08-12 | 2020-08-10 | 2.738 | 6,041,011 | -18,188 | 0.22% | 16,540,958 |
| 2020-08-11 | 2020-08-07 | 2.716 | 6,059,199 | -18,188 | 0.22% | 16,457,499 |
| 2020-08-10 | 2020-08-06 | 2.716 | 6,077,387 | +9,094 | 0.22% | 16,506,900 |
| 2020-08-07 | 2020-08-05 | 2.727 | 6,068,293 | +7,275 | 0.22% | 16,548,929 |
| 2020-08-06 | 2020-08-04 | 2.760 | 6,061,018 | -27,281 | 0.22% | 16,729,038 |
| 2020-08-05 | 2020-08-03 | 2.727 | 6,088,299 | -9,094 | 0.22% | 16,603,488 |
| 2020-08-03 | 2020-07-30 | 2.672 | 6,097,393 | -109,126 | 0.22% | 16,293,040 |
| 2020-07-31 | 2020-07-29 | 2.738 | 6,206,519 | +90,938 | 0.22% | 16,994,137 |
| 2020-07-30 | 2020-07-28 | 2.694 | 6,115,581 | -18,188 | 0.22% | 16,476,140 |
| 2020-07-29 | 2020-07-27 | 2.705 | 6,133,769 | -38,194 | 0.22% | 16,592,591 |
| 2020-07-28 | 2020-07-24 | 2.639 | 6,171,963 | +10,913 | 0.22% | 16,288,693 |
| 2020-07-27 | 2020-07-23 | 2.672 | 6,161,050 | -27,282 | 0.22% | 16,463,140 |
| 2020-07-24 | 2020-07-22 | 2.672 | 6,188,332 | -9,094 | 0.22% | 16,536,041 |
| 2020-07-23 | 2020-07-21 | 2.749 | 6,197,426 | -16,368 | 0.22% | 17,037,389 |
| 2020-07-22 | 2020-07-20 | 2.716 | 6,213,794 | -45,470 | 0.22% | 16,877,397 |
| 2020-07-21 | 2020-07-17 | 2.694 | 6,259,264 | -36,375 | 0.22% | 16,863,240 |
| 2020-07-20 | 2020-07-16 | 2.617 | 6,295,639 | -181,877 | 0.23% | 16,476,632 |
| 2020-07-15 | 2020-07-13 | 2.551 | 6,477,516 | +9,093 | 0.23% | 16,525,254 |
| 2020-07-14 | 2020-07-10 | 2.573 | 6,468,423 | -27,281 | 0.23% | 16,644,316 |
| 2020-07-13 | 2020-07-09 | 2.584 | 6,495,704 | -54,563 | 0.23% | 16,785,944 |
| 2020-07-10 | 2020-07-08 | 2.628 | 6,550,267 | +18,187 | 0.24% | 17,215,061 |
| 2020-07-09 | 2020-07-07 | 2.452 | 6,532,080 | +67,295 | 0.23% | 16,017,991 |
| 2020-07-08 | 2020-07-06 | 2.518 | 6,464,785 | -47,288 | 0.23% | 16,279,507 |
| 2020-07-07 | 2020-07-03 | 2.441 | 6,512,073 | +14,550 | 0.23% | 15,897,320 |
| 2020-07-06 | 2020-07-02 | 2.441 | 6,497,523 | +27,282 | 0.23% | 15,861,800 |
| 2020-07-02 | 2020-06-29 | 2.419 | 6,470,241 | -9,094 | 0.23% | 15,652,900 |
| 2020-06-30 | 2020-06-26 | 2.496 | 6,479,335 | -23,644 | 0.23% | 16,173,647 |
| 2020-06-29 | 2020-06-24 | 2.551 | 6,502,979 | -27,282 | 0.23% | 16,590,215 |
| 2020-06-26 | 2020-06-23 | 2.628 | 6,530,261 | -18,188 | 0.23% | 17,162,483 |
| 2020-06-24 | 2020-06-22 | 2.628 | 6,548,449 | +100,033 | 0.24% | 17,210,284 |
| 2020-06-23 | 2020-06-19 | 2.584 | 6,448,416 | -21,825 | 0.23% | 16,663,744 |
| 2020-06-22 | 2020-06-18 | 2.584 | 6,470,241 | -9,094 | 0.23% | 16,720,143 |
| 2020-06-19 | 2020-06-17 | 2.331 | 6,479,335 | -27,282 | 0.23% | 15,104,904 |
| 2020-06-18 | 2020-06-16 | 2.243 | 6,506,617 | +27,282 | 0.23% | 14,596,109 |
| 2020-06-17 | 2020-06-15 | 2.177 | 6,479,335 | +27,281 | 0.23% | 14,107,410 |
| 2020-06-16 | 2020-06-12 | 2.254 | 6,452,054 | +18,188 | 0.23% | 14,544,659 |
| 2020-06-12 | 2020-06-10 | 2.419 | 6,433,866 | -63,657 | 0.23% | 15,564,901 |
| 2020-06-11 | 2020-06-09 | 2.485 | 6,497,523 | -83,663 | 0.23% | 16,147,598 |
| 2020-06-09 | 2020-06-05 | 2.463 | 6,581,186 | -32,738 | 0.24% | 16,210,778 |
| 2020-06-08 | 2020-06-04 | 2.419 | 6,613,924 | -58,201 | 0.24% | 16,000,500 |
| 2020-06-05 | 2020-06-03 | 2.287 | 6,672,125 | -34,557 | 0.24% | 15,260,866 |
| 2020-06-04 | 2020-06-02 | 2.353 | 6,706,682 | -196,427 | 0.24% | 15,782,404 |
| 2020-06-03 | 2020-06-01 | 2.199 | 6,903,109 | -38,194 | 0.25% | 15,181,910 |
| 2020-06-01 | 2020-05-28 | 2.232 | 6,941,303 | -18,188 | 0.25% | 15,494,898 |
| 2020-05-29 | 2020-05-27 | 2.276 | 6,959,491 | -9,094 | 0.25% | 15,841,617 |
| 2020-05-28 | 2020-05-26 | 2.232 | 6,968,585 | -23,644 | 0.25% | 15,555,799 |
| 2020-05-26 | 2020-05-22 | 2.078 | 6,992,229 | -34,557 | 0.25% | 14,532,125 |
| 2020-05-25 | 2020-05-21 | 2.221 | 7,026,786 | +63,657 | 0.25% | 15,608,450 |
| 2020-05-22 | 2020-05-20 | 2.210 | 6,963,129 | -109,126 | 0.25% | 15,390,480 |
| 2020-05-21 | 2020-05-19 | 2.100 | 7,072,255 | -78,207 | 0.25% | 14,853,984 |
| 2020-05-20 | 2020-05-18 | 2.034 | 7,150,462 | -23,644 | 0.26% | 14,546,466 |
| 2020-05-18 | 2020-05-14 | 2.034 | 7,174,106 | +18,187 | 0.26% | 14,594,566 |
| 2020-05-14 | 2020-05-12 | 1.957 | 7,155,919 | -7,275 | 0.26% | 14,006,741 |
| 2020-05-13 | 2020-05-11 | 1.979 | 7,163,194 | +9,094 | 0.26% | 14,178,520 |
| 2020-05-11 | 2020-05-07 | 1.946 | 7,154,100 | +3,638 | 0.26% | 13,924,511 |
| 2020-05-08 | 2020-05-06 | 1.891 | 7,150,462 | +23,644 | 0.26% | 13,524,282 |
| 2020-05-07 | 2020-05-05 | 1.880 | 7,126,818 | -54,563 | 0.26% | 13,401,193 |
| 2020-05-06 | 2020-05-04 | 1.880 | 7,181,381 | -9,094 | 0.26% | 13,503,792 |
| 2020-05-05 | 2020-04-29 | 1.990 | 7,190,475 | -18,188 | 0.26% | 14,311,588 |
| 2020-04-29 | 2020-04-27 | 1.913 | 7,208,663 | +18,188 | 0.26% | 13,792,902 |
| 2020-04-28 | 2020-04-24 | 1.924 | 7,190,475 | -9,094 | 0.26% | 13,837,171 |
| 2020-04-27 | 2020-04-23 | 1.968 | 7,199,569 | +52,744 | 0.26% | 14,171,349 |
| 2020-04-23 | 2020-04-21 | 1.858 | 7,146,825 | -5,456 | 0.26% | 13,281,635 |
| 2020-04-22 | 2020-04-20 | 1.924 | 7,152,281 | +18,188 | 0.26% | 13,763,671 |
| 2020-04-17 | 2020-04-15 | 1.946 | 7,134,093 | +3,637 | 0.26% | 13,885,570 |
| 2020-04-15 | 2020-04-09 | 2.012 | 7,130,456 | +5,457 | 0.26% | 14,348,948 |
| 2020-04-14 | 2020-04-08 | 1.968 | 7,124,999 | +27,281 | 0.26% | 14,024,569 |
| 2020-04-09 | 2020-04-07 | 1.979 | 7,097,718 | -36,375 | 0.25% | 14,048,919 |
| 2020-04-08 | 2020-04-06 | 1.770 | 7,134,093 | +9,094 | 0.26% | 12,630,377 |
| 2020-04-07 | 2020-04-03 | 1.770 | 7,124,999 | -25,463 | 0.26% | 12,614,277 |
| 2020-04-06 | 2020-04-02 | 1.737 | 7,150,462 | +25,463 | 0.26% | 12,423,469 |
| 2020-04-01 | 2020-03-30 | 1.803 | 7,124,999 | -18,188 | 0.26% | 12,849,325 |
| 2020-03-31 | 2020-03-27 | 1.880 | 7,143,187 | +14,550 | 0.26% | 13,431,973 |
| 2020-03-27 | 2020-03-25 | 1.891 | 7,128,637 | -7,275 | 0.26% | 13,483,003 |
| 2020-03-26 | 2020-03-24 | 1.858 | 7,135,912 | +9,094 | 0.26% | 13,261,354 |
| 2020-03-20 | 2020-03-18 | 1.715 | 7,126,818 | +3,637 | 0.26% | 12,225,650 |
| 2020-03-17 | 2020-03-13 | 1.792 | 7,123,181 | -25,462 | 0.26% | 12,767,717 |
| 2020-03-16 | 2020-03-12 | 1.803 | 7,148,643 | +69,113 | 0.26% | 12,891,965 |
| 2020-03-13 | 2020-03-11 | 1.935 | 7,079,530 | +18,188 | 0.25% | 13,701,521 |
| 2020-03-11 | 2020-03-09 | 1.924 | 7,061,342 | +9,093 | 0.25% | 13,588,671 |
| 2020-03-09 | 2020-03-05 | 2.111 | 7,052,249 | +36,376 | 0.25% | 14,889,515 |
| 2020-03-06 | 2020-03-04 | 2.089 | 7,015,873 | +45,469 | 0.25% | 14,658,414 |
| 2020-03-05 | 2020-03-03 | 2.144 | 6,970,404 | +78,207 | 0.25% | 14,946,663 |
| 2020-03-04 | 2020-03-02 | 2.188 | 6,892,197 | +123,677 | 0.25% | 15,082,121 |
| 2020-03-03 | 2020-02-28 | 2.144 | 6,768,520 | -12,731 | 0.24% | 14,513,762 |
| 2020-03-02 | 2020-02-27 | 2.188 | 6,781,251 | +14,550 | 0.24% | 14,839,339 |
| 2020-02-28 | 2020-02-26 | 2.199 | 6,766,701 | -23,644 | 0.24% | 14,881,909 |
| 2020-02-27 | 2020-02-25 | 2.210 | 6,790,345 | -7,275 | 0.24% | 15,008,579 |
| 2020-02-26 | 2020-02-24 | 2.221 | 6,797,620 | +38,194 | 0.24% | 15,099,408 |
| 2020-02-25 | 2020-02-21 | 2.265 | 6,759,426 | -100,033 | 0.24% | 15,311,887 |
| 2020-02-24 | 2020-02-20 | 2.287 | 6,859,459 | -9,094 | 0.25% | 15,689,347 |
| 2020-02-20 | 2020-02-18 | 2.243 | 6,868,553 | +30,920 | 0.25% | 15,408,029 |
| 2020-02-18 | 2020-02-14 | 2.232 | 6,837,633 | +154,595 | 0.25% | 15,263,478 |
| 2020-02-17 | 2020-02-13 | 2.287 | 6,683,038 | +49,107 | 0.24% | 15,285,827 |
| 2020-02-14 | 2020-02-12 | 2.342 | 6,633,931 | -12,731 | 0.24% | 15,538,254 |
| 2020-02-13 | 2020-02-11 | 2.320 | 6,646,662 | +30,919 | 0.24% | 15,421,894 |
| 2020-02-12 | 2020-02-10 | 2.287 | 6,615,743 | +76,388 | 0.24% | 15,131,906 |
| 2020-02-11 | 2020-02-07 | 2.331 | 6,539,355 | +18,188 | 0.23% | 15,244,825 |
| 2020-02-10 | 2020-02-06 | 2.342 | 6,521,167 | -23,644 | 0.23% | 15,274,134 |
| 2020-02-07 | 2020-02-05 | 2.287 | 6,544,811 | +20,006 | 0.24% | 14,969,666 |
| 2020-02-06 | 2020-02-04 | 2.320 | 6,524,805 | +3,638 | 0.23% | 15,139,156 |
| 2020-02-05 | 2020-02-03 | 2.265 | 6,521,167 | -9,094 | 0.23% | 14,772,167 |
| 2020-01-31 | 2020-01-29 | 2.474 | 6,530,261 | -90,938 | 0.23% | 16,157,149 |
| 2020-01-30 | 2020-01-24 | 2.573 | 6,621,199 | -3,638 | 0.24% | 17,037,433 |
| 2020-01-23 | 2020-01-21 | 2.606 | 6,624,837 | +18,188 | 0.24% | 17,265,343 |
| 2020-01-22 | 2020-01-20 | 2.760 | 6,606,649 | +10,912 | 0.24% | 18,235,036 |
| 2020-01-21 | 2020-01-17 | 2.793 | 6,595,737 | -54,563 | 0.24% | 18,422,507 |
| 2020-01-20 | 2020-01-16 | 2.793 | 6,650,300 | +5,456 | 0.24% | 18,574,906 |
| 2020-01-17 | 2020-01-15 | 2.749 | 6,644,844 | -72,750 | 0.24% | 18,267,389 |
| 2020-01-16 | 2020-01-14 | 2.793 | 6,717,594 | -274,635 | 0.24% | 18,762,865 |
| 2020-01-15 | 2020-01-13 | 2.562 | 6,992,229 | +30,919 | 0.25% | 17,915,265 |
| 2020-01-14 | 2020-01-10 | 2.540 | 6,961,310 | -18,188 | 0.25% | 17,682,946 |
| 2020-01-13 | 2020-01-09 | 2.529 | 6,979,498 | -90,938 | 0.25% | 17,652,397 |
| 2020-01-07 | 2020-01-03 | 2.562 | 7,070,436 | +9,094 | 0.25% | 18,115,645 |
| 2020-01-03 | 2019-12-31 | 2.474 | 7,061,342 | -30,919 | 0.25% | 17,471,148 |
| 2020-01-02 | 2019-12-27 | 2.540 | 7,092,261 | -63,658 | 0.25% | 18,015,585 |
| 2019-12-30 | 2019-12-24 | 2.485 | 7,155,919 | -50,925 | 0.26% | 17,783,839 |
| 2019-12-27 | 2019-12-20 | 2.452 | 7,206,844 | -123,677 | 0.26% | 17,672,649 |
| 2019-12-20 | 2019-12-18 | 2.375 | 7,330,521 | +81,845 | 0.26% | 17,411,664 |
| 2019-12-19 | 2019-12-17 | 2.364 | 7,248,676 | -9,094 | 0.26% | 17,137,553 |
| 2019-12-18 | 2019-12-16 | 2.276 | 7,257,770 | +85,483 | 0.26% | 16,520,577 |
| 2019-12-17 | 2019-12-13 | 2.331 | 7,172,287 | +5,456 | 0.26% | 16,720,343 |
| 2019-12-13 | 2019-12-11 | 2.309 | 7,166,831 | -3,638 | 0.26% | 16,550,005 |
| 2019-12-11 | 2019-12-09 | 2.342 | 7,170,469 | -10,912 | 0.26% | 16,794,955 |
| 2019-12-09 | 2019-12-05 | 2.331 | 7,181,381 | -9,094 | 0.26% | 16,741,544 |
| 2019-12-05 | 2019-12-03 | 2.353 | 7,190,475 | -90,939 | 0.26% | 16,920,883 |
| 2019-12-04 | 2019-12-02 | 2.342 | 7,281,414 | -3,637 | 0.26% | 17,054,815 |
| 2019-12-03 | 2019-11-29 | 2.309 | 7,285,051 | -9,094 | 0.26% | 16,823,005 |
| 2019-11-29 | 2019-11-27 | 2.386 | 7,294,145 | -9,094 | 0.26% | 17,405,472 |
| 2019-11-27 | 2019-11-25 | 2.309 | 7,303,239 | +100,032 | 0.26% | 16,865,005 |
| 2019-11-22 | 2019-11-20 | 2.353 | 7,203,207 | -81,844 | 0.26% | 16,950,845 |
| 2019-11-21 | 2019-11-19 | 2.331 | 7,285,051 | -9,094 | 0.26% | 16,983,224 |
| 2019-11-20 | 2019-11-18 | 2.309 | 7,294,145 | -14,550 | 0.26% | 16,844,005 |
| 2019-11-19 | 2019-11-15 | 2.276 | 7,308,695 | -129,133 | 0.26% | 16,636,496 |
| 2019-11-18 | 2019-11-14 | 2.276 | 7,437,828 | +7,275 | 0.27% | 16,930,436 |
| 2019-11-14 | 2019-11-12 | 2.364 | 7,430,553 | -9,094 | 0.27% | 17,567,553 |
| 2019-11-13 | 2019-11-11 | 2.353 | 7,439,647 | -96,395 | 0.27% | 17,507,244 |
| 2019-11-12 | 2019-11-08 | 2.452 | 7,536,042 | -100,032 | 0.27% | 18,479,910 |
| 2019-11-11 | 2019-11-07 | 2.496 | 7,636,074 | -81,845 | 0.27% | 19,061,087 |
| 2019-11-08 | 2019-11-06 | 2.430 | 7,717,919 | -45,469 | 0.28% | 18,756,170 |
| 2019-11-07 | 2019-11-05 | 2.452 | 7,763,388 | -200,065 | 0.28% | 19,037,409 |
| 2019-11-06 | 2019-11-04 | 2.353 | 7,963,453 | +18,187 | 0.29% | 18,739,883 |
| 2019-11-05 | 2019-11-01 | 2.342 | 7,945,266 | +269,179 | 0.29% | 18,609,715 |
| 2019-10-30 | 2019-10-28 | 2.254 | 7,676,087 | -54,564 | 0.28% | 17,303,957 |
| 2019-10-29 | 2019-10-25 | 2.221 | 7,730,651 | +18,188 | 0.28% | 17,171,930 |
| 2019-10-25 | 2019-10-23 | 2.221 | 7,712,463 | +9,094 | 0.28% | 17,131,529 |
| 2019-10-24 | 2019-10-22 | 2.243 | 7,703,369 | -45,469 | 0.28% | 17,280,748 |
| 2019-10-17 | 2019-10-15 | 2.210 | 7,748,838 | +45,469 | 0.28% | 17,127,119 |
| 2019-10-16 | 2019-10-14 | 2.232 | 7,703,369 | -18,188 | 0.28% | 17,196,039 |
| 2019-10-15 | 2019-10-11 | 2.243 | 7,721,557 | +29,101 | 0.28% | 17,321,549 |
| 2019-10-14 | 2019-10-10 | 2.221 | 7,692,456 | +25,462 | 0.28% | 17,087,088 |
| 2019-10-10 | 2019-10-08 | 2.221 | 7,666,994 | +7,276 | 0.28% | 17,030,530 |
| 2019-10-09 | 2019-10-04 | 2.199 | 7,659,718 | -7,276 | 0.28% | 16,845,909 |
| 2019-10-08 | 2019-10-03 | 2.221 | 7,666,994 | -36,375 | 0.28% | 17,030,530 |
| 2019-10-02 | 2019-09-27 | 2.221 | 7,703,369 | +5,456 | 0.28% | 17,111,329 |
| 2019-09-27 | 2019-09-25 | 2.210 | 7,697,913 | +16,369 | 0.28% | 17,014,560 |
| 2019-09-24 | 2019-09-20 | 2.199 | 7,681,544 | -38,194 | 0.28% | 16,893,911 |
| 2019-09-23 | 2019-09-19 | 2.221 | 7,719,738 | -150,958 | 0.28% | 17,147,689 |
| 2019-09-20 | 2019-09-18 | 2.199 | 7,870,696 | +38,194 | 0.28% | 17,309,910 |
| 2019-09-19 | 2019-09-17 | 2.188 | 7,832,502 | -140,045 | 0.28% | 17,139,781 |
| 2019-09-18 | 2019-09-16 | 2.276 | 7,972,547 | +10,912 | 0.29% | 18,147,596 |
| 2019-09-17 | 2019-09-13 | 2.397 | 7,961,635 | -18,187 | 0.29% | 19,085,803 |
| 2019-09-16 | 2019-09-12 | 2.364 | 7,979,822 | -9,094 | 0.29% | 18,866,152 |
| 2019-09-13 | 2019-09-11 | 2.298 | 7,988,916 | -32,738 | 0.29% | 18,360,555 |
| 2019-09-12 | 2019-09-10 | 2.144 | 8,021,654 | -10,913 | 0.29% | 17,200,862 |
| 2019-09-10 | 2019-09-06 | 2.100 | 8,032,567 | -9,094 | 0.29% | 16,870,945 |
| 2019-09-09 | 2019-09-05 | 2.056 | 8,041,661 | -18,187 | 0.29% | 16,536,327 |
| 2019-09-06 | 2019-09-04 | 2.001 | 8,059,848 | +60,019 | 0.29% | 16,130,577 |
| 2019-09-05 | 2019-09-03 | 1.935 | 7,999,829 | +300,098 | 0.29% | 15,482,641 |
| 2019-09-03 | 2019-08-30 | 1.990 | 7,699,731 | -107,308 | 0.28% | 15,325,188 |
| 2019-09-02 | 2019-08-29 | 2.067 | 7,807,039 | +70,932 | 0.28% | 16,139,715 |
| 2019-08-30 | 2019-08-28 | 2.144 | 7,736,107 | +34,557 | 0.28% | 16,588,563 |
| 2019-08-28 | 2019-08-26 | 2.221 | 7,701,550 | -54,563 | 0.28% | 17,107,289 |
| 2019-08-27 | 2019-08-23 | 2.210 | 7,756,113 | +27,281 | 0.28% | 17,143,199 |
| 2019-08-23 | 2019-08-21 | 2.199 | 7,728,832 | +14,550 | 0.28% | 16,997,910 |
| 2019-08-21 | 2019-08-19 | 2.298 | 7,714,282 | -14,550 | 0.28% | 17,729,377 |
| 2019-08-19 | 2019-08-15 | 2.144 | 7,728,832 | -90,938 | 0.28% | 16,572,963 |
| 2019-08-16 | 2019-08-14 | 2.133 | 7,819,770 | -63,657 | 0.28% | 16,681,972 |
| 2019-08-14 | 2019-08-12 | 2.188 | 7,883,427 | -9,094 | 0.28% | 17,251,220 |
| 2019-08-09 | 2019-08-07 | 2.188 | 7,892,521 | -3,638 | 0.28% | 17,271,120 |
| 2019-08-07 | 2019-08-05 | 2.155 | 7,896,159 | -45,469 | 0.28% | 17,018,592 |
| 2019-08-06 | 2019-08-02 | 2.232 | 7,941,628 | +123,676 | 0.29% | 17,727,898 |
| 2019-08-01 | 2019-07-30 | 2.353 | 7,817,952 | -9,093 | 0.28% | 18,397,485 |
| 2019-07-31 | 2019-07-29 | 2.331 | 7,827,045 | -170,965 | 0.28% | 18,246,743 |
| 2019-07-30 | 2019-07-26 | 2.375 | 7,998,010 | +9,094 | 0.29% | 18,997,103 |
| 2019-07-29 | 2019-07-25 | 2.419 | 7,988,916 | -25,463 | 0.29% | 19,326,900 |
| 2019-07-24 | 2019-07-22 | 2.430 | 8,014,379 | -9,094 | 0.29% | 19,476,630 |
| 2019-07-23 | 2019-07-19 | 2.485 | 8,023,473 | +25,463 | 0.29% | 19,939,879 |
| 2019-07-22 | 2019-07-18 | 2.474 | 7,998,010 | -18,188 | 0.29% | 19,788,649 |
| 2019-07-19 | 2019-07-17 | 2.518 | 8,016,198 | -96,395 | 0.29% | 20,186,247 |
| 2019-07-18 | 2019-07-16 | 2.364 | 8,112,593 | -63,657 | 0.29% | 19,180,054 |
| 2019-07-16 | 2019-07-12 | 2.309 | 8,176,250 | +18,188 | 0.29% | 18,881,006 |
| 2019-07-15 | 2019-07-11 | 2.353 | 8,158,062 | -23,644 | 0.29% | 19,197,844 |
| 2019-07-12 | 2019-07-10 | 2.331 | 8,181,706 | -45,469 | 0.29% | 19,073,544 |
| 2019-07-11 | 2019-07-09 | 2.287 | 8,227,175 | +90,938 | 0.30% | 18,817,666 |
| 2019-07-09 | 2019-07-05 | 2.364 | 8,136,237 | -45,469 | 0.29% | 19,235,954 |
| 2019-07-08 | 2019-07-04 | 2.375 | 8,181,706 | -81,845 | 0.29% | 19,433,423 |
| 2019-07-05 | 2019-07-03 | 2.397 | 8,263,551 | -27,281 | 0.30% | 19,809,562 |
| 2019-07-04 | 2019-07-02 | 2.375 | 8,290,832 | +18,187 | 0.30% | 19,692,622 |
| 2019-07-02 | 2019-06-27 | 2.353 | 8,272,645 | -9,094 | 0.30% | 19,467,484 |
| 2019-06-27 | 2019-06-25 | 2.265 | 8,281,739 | +20,007 | 0.30% | 18,760,328 |
| 2019-06-26 | 2019-06-24 | 2.375 | 8,261,732 | -138,227 | 0.30% | 19,623,503 |
| 2019-06-25 | 2019-06-21 | 2.397 | 8,399,959 | -54,563 | 0.30% | 20,136,562 |
| 2019-06-24 | 2019-06-20 | 2.375 | 8,454,522 | -43,650 | 0.30% | 20,081,423 |
| 2019-06-21 | 2019-06-19 | 2.331 | 8,498,172 | -30,920 | 0.31% | 19,811,304 |
| 2019-06-19 | 2019-06-17 | 2.309 | 8,529,092 | -1,818 | 0.31% | 19,695,806 |
| 2019-06-14 | 2019-06-12 | 2.364 | 8,530,910 | -18,188 | 0.31% | 20,169,052 |
| 2019-06-13 | 2019-06-11 | 2.430 | 8,549,098 | -63,657 | 0.31% | 20,776,110 |
| 2019-06-12 | 2019-06-10 | 2.320 | 8,612,755 | -32,738 | 0.31% | 19,983,715 |
| 2019-06-10 | 2019-06-05 | 2.287 | 8,645,493 | +14,550 | 0.31% | 19,774,466 |
| 2019-06-06 | 2019-06-04 | 2.221 | 8,630,943 | -85,482 | 0.31% | 19,171,729 |
| 2019-06-04 | 2019-05-31 | 2.333 | 8,716,425 | +220,326 | 0.31% | 20,337,357 |
| 2019-06-03 | 2019-05-30 | 2.322 | 8,496,099 | +33,550 | 0.31% | 19,727,058 |
| 2019-05-30 | 2019-05-28 | 2.356 | 8,462,549 | -44,145 | 0.31% | 19,936,707 |
| 2019-05-29 | 2019-05-27 | 2.277 | 8,506,694 | -97,119 | 0.31% | 19,366,260 |
| 2019-05-28 | 2019-05-24 | 2.265 | 8,603,813 | -12,360 | 0.32% | 19,489,911 |
| 2019-05-27 | 2019-05-23 | 2.220 | 8,616,173 | +52,974 | 0.32% | 19,127,552 |
| 2019-05-24 | 2019-05-22 | 2.288 | 8,563,199 | -26,487 | 0.32% | 19,591,889 |
| 2019-05-23 | 2019-05-21 | 2.265 | 8,589,686 | +10,595 | 0.32% | 19,457,910 |
| 2019-05-22 | 2019-05-20 | 2.197 | 8,579,091 | -8,829 | 0.32% | 18,850,892 |
| 2019-05-21 | 2019-05-17 | 2.299 | 8,587,920 | +8,829 | 0.32% | 19,745,718 |
| 2019-05-20 | 2019-05-16 | 2.345 | 8,579,091 | +88,290 | 0.32% | 20,114,096 |
| 2019-05-17 | 2019-05-15 | 2.379 | 8,490,801 | -17,658 | 0.31% | 20,195,604 |
| 2019-05-16 | 2019-05-14 | 2.299 | 8,508,459 | -128,904 | 0.31% | 19,563,018 |
| 2019-05-15 | 2019-05-10 | 2.345 | 8,637,363 | -17,658 | 0.32% | 20,250,718 |
| 2019-05-14 | 2019-05-09 | 2.299 | 8,655,021 | -61,803 | 0.32% | 19,899,999 |
| 2019-05-10 | 2019-05-08 | 2.401 | 8,716,824 | +60,038 | 0.32% | 20,930,666 |
| 2019-05-09 | 2019-05-07 | 2.446 | 8,656,786 | +12,360 | 0.32% | 21,178,702 |
| 2019-05-08 | 2019-05-06 | 2.413 | 8,644,426 | -95,353 | 0.32% | 20,854,734 |
| 2019-05-07 | 2019-05-03 | 2.616 | 8,739,779 | -114,777 | 0.32% | 22,866,586 |
| 2019-05-06 | 2019-05-02 | 2.594 | 8,854,556 | +128,903 | 0.33% | 22,966,307 |
| 2019-05-03 | 2019-04-30 | 2.628 | 8,725,653 | +49,443 | 0.32% | 22,928,457 |
| 2019-05-02 | 2019-04-29 | 2.696 | 8,676,210 | -54,740 | 0.32% | 23,388,152 |
| 2019-04-30 | 2019-04-26 | 2.696 | 8,730,950 | +109,479 | 0.32% | 23,535,713 |
| 2019-04-29 | 2019-04-25 | 2.741 | 8,621,471 | +379,647 | 0.32% | 23,631,192 |
| 2019-04-26 | 2019-04-24 | 2.956 | 8,241,824 | +167,751 | 0.30% | 24,364,233 |
| 2019-04-25 | 2019-04-23 | 3.001 | 8,074,073 | +113,011 | 0.30% | 24,234,131 |
| 2019-04-24 | 2019-04-18 | 3.081 | 7,961,062 | -102,416 | 0.29% | 24,526,118 |
| 2019-04-23 | 2019-04-17 | 3.024 | 8,063,478 | -22,956 | 0.30% | 24,384,989 |
| 2019-04-18 | 2019-04-16 | 2.990 | 8,086,434 | +61,803 | 0.30% | 24,179,642 |
| 2019-04-17 | 2019-04-15 | 2.967 | 8,024,631 | +38,848 | 0.30% | 23,813,063 |
| 2019-04-16 | 2019-04-12 | 2.967 | 7,985,783 | +130,669 | 0.30% | 23,697,782 |
| 2019-04-15 | 2019-04-11 | 2.956 | 7,855,114 | +319,609 | 0.29% | 23,221,052 |
| 2019-04-12 | 2019-04-10 | 3.069 | 7,535,505 | +121,841 | 0.28% | 23,129,729 |
| 2019-04-11 | 2019-04-09 | 3.137 | 7,413,664 | +8,829 | 0.27% | 23,259,564 |
| 2019-04-10 | 2019-04-08 | 3.047 | 7,404,835 | -222,491 | 0.27% | 22,560,907 |
| 2019-04-09 | 2019-04-04 | 2.979 | 7,627,326 | +31,784 | 0.28% | 22,720,451 |
| 2019-04-08 | 2019-04-03 | 2.967 | 7,595,542 | +24,721 | 0.28% | 22,539,743 |
| 2019-04-04 | 2019-04-02 | 2.945 | 7,570,821 | +204,833 | 0.28% | 22,294,884 |
| 2019-04-03 | 2019-04-01 | 3.013 | 7,365,988 | +97,119 | 0.27% | 22,192,261 |
| 2019-04-02 | 2019-03-29 | 3.024 | 7,268,869 | +233,085 | 0.27% | 21,981,990 |
| 2019-04-01 | 2019-03-28 | 3.194 | 7,035,784 | -31,784 | 0.26% | 22,472,454 |
| 2019-03-29 | 2019-03-27 | 3.217 | 7,067,568 | -17,658 | 0.26% | 22,734,072 |
| 2019-03-28 | 2019-03-26 | 3.228 | 7,085,226 | +17,658 | 0.26% | 22,871,122 |
| 2019-03-27 | 2019-03-25 | 3.205 | 7,067,568 | -211,896 | 0.26% | 22,654,023 |
| 2019-03-26 | 2019-03-22 | 3.183 | 7,279,464 | +109,480 | 0.27% | 23,168,324 |
| 2019-03-25 | 2019-03-21 | 3.205 | 7,169,984 | -1,766 | 0.27% | 22,982,302 |
| 2019-03-22 | 2019-03-20 | 3.183 | 7,171,750 | +39,152 | 0.27% | 22,825,503 |
| 2019-03-21 | 2019-03-19 | 3.217 | 7,132,598 | -95,353 | 0.26% | 22,943,253 |
| 2019-03-20 | 2019-03-18 | 3.239 | 7,227,951 | -326,673 | 0.27% | 23,413,704 |
| 2019-03-19 | 2019-03-15 | 3.035 | 7,554,624 | -24,721 | 0.28% | 22,931,716 |
| 2019-03-18 | 2019-03-14 | 2.934 | 7,579,345 | -97,119 | 0.28% | 22,234,140 |
| 2019-03-15 | 2019-03-13 | 3.001 | 7,676,464 | +38,848 | 0.28% | 23,040,717 |
| 2019-03-14 | 2019-03-12 | 3.047 | 7,637,616 | +118,308 | 0.28% | 23,270,140 |
| 2019-03-13 | 2019-03-11 | 3.081 | 7,519,308 | +143,030 | 0.28% | 23,165,180 |
| 2019-03-12 | 2019-03-08 | 3.001 | 7,376,278 | +3,531 | 0.27% | 22,139,716 |
| 2019-03-11 | 2019-03-07 | 3.069 | 7,372,747 | +97,119 | 0.27% | 22,630,155 |
| 2019-03-08 | 2019-03-06 | 3.205 | 7,275,628 | +729,275 | 0.27% | 23,320,928 |
| 2019-03-07 | 2019-03-05 | 3.228 | 6,546,353 | -275,464 | 0.24% | 21,131,639 |
| 2019-03-06 | 2019-03-04 | 2.945 | 6,821,817 | +98,884 | 0.25% | 20,089,185 |
| 2019-03-05 | 2019-03-01 | 2.832 | 6,722,933 | -35,316 | 0.25% | 19,036,526 |
| 2019-03-04 | 2019-02-28 | 2.775 | 6,758,249 | +21,190 | 0.25% | 18,753,795 |
| 2019-03-01 | 2019-02-27 | 2.775 | 6,737,059 | +93,587 | 0.25% | 18,694,994 |
| 2019-02-28 | 2019-02-26 | 2.934 | 6,643,472 | -35,316 | 0.25% | 19,488,740 |
| 2019-02-27 | 2019-02-25 | 2.809 | 6,678,788 | +12,361 | 0.25% | 18,760,233 |
| 2019-02-26 | 2019-02-22 | 2.866 | 6,666,427 | -98,885 | 0.25% | 19,103,043 |
| 2019-02-25 | 2019-02-21 | 2.684 | 6,765,312 | +14,126 | 0.25% | 18,160,386 |
| 2019-02-22 | 2019-02-20 | 2.696 | 6,751,186 | -49,442 | 0.25% | 18,198,933 |
| 2019-02-21 | 2019-02-19 | 2.650 | 6,800,628 | +19,424 | 0.25% | 18,024,108 |
| 2019-02-20 | 2019-02-18 | 2.707 | 6,781,204 | -82,993 | 0.25% | 18,356,658 |
| 2019-02-19 | 2019-02-15 | 2.616 | 6,864,197 | +7,064 | 0.25% | 17,959,350 |
| 2019-02-15 | 2019-02-13 | 2.775 | 6,857,133 | +185,408 | 0.25% | 19,028,193 |
| 2019-02-14 | 2019-02-12 | 2.741 | 6,671,725 | +40,614 | 0.25% | 18,286,997 |
| 2019-02-13 | 2019-02-11 | 2.764 | 6,631,111 | +38,847 | 0.25% | 18,325,888 |
| 2019-02-12 | 2019-02-08 | 2.786 | 6,592,264 | -28,252 | 0.24% | 18,367,862 |
| 2019-02-11 | 2019-02-04 | 2.786 | 6,620,516 | -45,911 | 0.24% | 18,446,579 |
| 2019-02-08 | 2019-01-31 | 2.662 | 6,666,427 | +54,740 | 0.25% | 17,743,933 |
| 2019-02-01 | 2019-01-30 | 2.707 | 6,611,687 | +68,866 | 0.24% | 17,897,777 |
| 2019-01-31 | 2019-01-29 | 2.639 | 6,542,821 | +143,029 | 0.24% | 17,266,721 |
| 2019-01-30 | 2019-01-28 | 2.752 | 6,399,792 | +137,733 | 0.24% | 17,614,123 |
| 2019-01-29 | 2019-01-25 | 2.752 | 6,262,059 | -31,785 | 0.23% | 17,235,041 |
| 2019-01-28 | 2019-01-24 | 2.673 | 6,293,844 | -82,992 | 0.23% | 16,823,520 |
| 2019-01-25 | 2019-01-23 | 2.673 | 6,376,836 | +150,093 | 0.24% | 17,045,359 |
| 2019-01-24 | 2019-01-22 | 2.435 | 6,226,743 | +49,442 | 0.23% | 15,163,111 |
| 2019-01-23 | 2019-01-21 | 2.435 | 6,177,301 | +132,435 | 0.23% | 15,042,711 |
| 2019-01-22 | 2019-01-18 | 2.446 | 6,044,866 | -203,067 | 0.22% | 14,788,677 |
| 2019-01-21 | 2019-01-17 | 2.107 | 6,247,933 | -88,290 | 0.23% | 13,162,495 |
| 2019-01-18 | 2019-01-16 | 2.107 | 6,336,223 | -28,253 | 0.23% | 13,348,495 |
| 2019-01-17 | 2019-01-15 | 2.163 | 6,364,476 | -1,765 | 0.24% | 13,768,446 |
| 2019-01-16 | 2019-01-14 | 2.163 | 6,366,241 | -10,595 | 0.24% | 13,772,264 |
| 2019-01-15 | 2019-01-11 | 2.163 | 6,376,836 | +15,892 | 0.24% | 13,795,185 |
| 2019-01-14 | 2019-01-10 | 2.163 | 6,360,944 | +58,271 | 0.24% | 13,760,805 |
| 2019-01-11 | 2019-01-09 | 2.129 | 6,302,673 | +45,911 | 0.23% | 13,420,587 |
| 2019-01-09 | 2019-01-07 | 1.971 | 6,256,762 | -8,829 | 0.23% | 12,330,701 |
| 2019-01-08 | 2019-01-04 | 1.925 | 6,265,591 | -7,063 | 0.23% | 12,064,237 |
| 2019-01-03 | 2018-12-31 | 1.914 | 6,272,654 | -17,658 | 0.23% | 12,006,791 |
| 2019-01-02 | 2018-12-27 | 1.846 | 6,290,312 | -44,145 | 0.23% | 11,613,114 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,334,457 | +88,290 | 0.23% | 11,981,599 |
| 2018-12-21 | 2018-12-19 | 2.005 | 6,246,167 | -123,606 | 0.23% | 12,522,059 |
| 2018-12-20 | 2018-12-18 | 1.914 | 6,369,773 | +33,550 | 0.24% | 12,192,691 |
| 2018-12-19 | 2018-12-17 | 1.925 | 6,336,223 | +17,658 | 0.23% | 12,200,237 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,318,565 | -8,829 | 0.23% | 12,380,935 |
| 2018-12-14 | 2018-12-12 | 1.925 | 6,327,394 | +17,658 | 0.23% | 12,183,237 |
| 2018-12-13 | 2018-12-11 | 1.982 | 6,309,736 | +102,416 | 0.23% | 12,506,568 |
| 2018-12-12 | 2018-12-10 | 1.959 | 6,207,320 | +63,569 | 0.23% | 12,162,956 |
| 2018-12-11 | 2018-12-07 | 2.039 | 6,143,751 | +97,119 | 0.23% | 12,525,498 |
| 2018-12-10 | 2018-12-06 | 2.141 | 6,046,632 | +65,335 | 0.22% | 12,943,873 |
| 2018-12-07 | 2018-12-05 | 2.220 | 5,981,297 | -17,658 | 0.22% | 13,278,235 |
| 2018-12-06 | 2018-12-04 | 2.288 | 5,998,955 | -8,829 | 0.22% | 13,725,111 |
| 2018-12-05 | 2018-12-03 | 2.254 | 6,007,784 | -10,595 | 0.22% | 13,541,173 |
| 2018-12-03 | 2018-11-29 | 2.197 | 6,018,379 | +33,550 | 0.22% | 13,224,223 |
| 2018-11-30 | 2018-11-28 | 2.231 | 5,984,829 | +176,580 | 0.22% | 13,353,862 |
| 2018-11-29 | 2018-11-27 | 2.356 | 5,808,249 | -8,829 | 0.21% | 13,683,508 |
| 2018-11-27 | 2018-11-23 | 2.413 | 5,817,078 | -8,829 | 0.22% | 14,033,739 |
| 2018-11-26 | 2018-11-22 | 2.424 | 5,825,907 | -8,829 | 0.22% | 14,121,025 |
| 2018-11-23 | 2018-11-21 | 2.435 | 5,834,736 | +97,119 | 0.22% | 14,208,511 |
| 2018-11-21 | 2018-11-19 | 2.446 | 5,737,617 | -35,316 | 0.21% | 14,036,997 |
| 2018-11-19 | 2018-11-15 | 2.209 | 5,772,933 | +3,531 | 0.21% | 12,750,289 |
| 2018-11-16 | 2018-11-14 | 2.129 | 5,769,402 | -26,487 | 0.21% | 12,285,068 |
| 2018-11-15 | 2018-11-13 | 2.129 | 5,795,889 | +26,487 | 0.21% | 12,341,468 |
| 2018-11-14 | 2018-11-12 | 2.095 | 5,769,402 | +12,361 | 0.21% | 12,089,029 |
| 2018-11-13 | 2018-11-09 | 2.118 | 5,757,041 | +35,316 | 0.21% | 12,193,541 |
| 2018-11-12 | 2018-11-08 | 2.197 | 5,721,725 | +8,829 | 0.21% | 12,572,383 |
| 2018-11-09 | 2018-11-07 | 2.243 | 5,712,896 | -17,658 | 0.21% | 12,811,808 |
| 2018-11-08 | 2018-11-06 | 2.311 | 5,730,554 | +44,145 | 0.21% | 13,240,844 |
| 2018-11-07 | 2018-11-05 | 2.311 | 5,686,409 | +38,847 | 0.21% | 13,138,844 |
| 2018-11-06 | 2018-11-02 | 2.254 | 5,647,562 | -8,829 | 0.21% | 12,729,255 |
| 2018-11-05 | 2018-11-01 | 2.118 | 5,656,391 | -35,316 | 0.21% | 11,980,362 |
| 2018-11-01 | 2018-10-30 | 1.948 | 5,691,707 | +52,974 | 0.21% | 11,088,170 |
| 2018-10-30 | 2018-10-26 | 2.016 | 5,638,733 | +44,145 | 0.21% | 11,368,167 |
| 2018-10-29 | 2018-10-25 | 2.084 | 5,594,588 | +8,829 | 0.21% | 11,659,363 |
| 2018-10-26 | 2018-10-24 | 2.197 | 5,585,759 | +8,829 | 0.21% | 12,273,624 |
| 2018-10-25 | 2018-10-23 | 2.197 | 5,576,930 | +61,803 | 0.21% | 12,254,224 |
| 2018-10-24 | 2018-10-22 | 2.277 | 5,515,127 | +17,658 | 0.20% | 12,555,687 |
| 2018-10-23 | 2018-10-19 | 2.231 | 5,497,469 | -35,316 | 0.20% | 12,266,422 |
| 2018-10-19 | 2018-10-16 | 2.288 | 5,532,785 | +8,829 | 0.20% | 12,658,553 |
| 2018-10-16 | 2018-10-12 | 2.322 | 5,523,956 | -10,594 | 0.20% | 12,826,051 |
| 2018-10-15 | 2018-10-11 | 2.277 | 5,534,550 | -95,354 | 0.20% | 12,599,905 |
| 2018-10-12 | 2018-10-10 | 2.367 | 5,629,904 | +35,316 | 0.21% | 13,327,116 |
| 2018-10-11 | 2018-10-09 | 2.435 | 5,594,588 | +8,829 | 0.21% | 13,623,712 |
| 2018-10-10 | 2018-10-08 | 2.390 | 5,585,759 | -26,487 | 0.21% | 13,349,148 |
| 2018-10-08 | 2018-10-04 | 2.446 | 5,612,246 | -8,829 | 0.21% | 13,730,279 |
| 2018-10-04 | 2018-10-02 | 2.458 | 5,621,075 | -17,658 | 0.21% | 13,815,545 |
| 2018-10-03 | 2018-09-28 | 2.503 | 5,638,733 | -17,658 | 0.21% | 14,114,409 |
| 2018-10-02 | 2018-09-27 | 2.514 | 5,656,391 | +44,145 | 0.21% | 14,222,675 |
| 2018-09-28 | 2018-09-26 | 2.616 | 5,612,246 | -8,829 | 0.21% | 14,683,770 |
| 2018-09-26 | 2018-09-21 | 2.684 | 5,621,075 | -26,487 | 0.21% | 15,088,867 |
| 2018-09-24 | 2018-09-20 | 2.616 | 5,647,562 | +72,398 | 0.21% | 14,776,170 |
| 2018-09-21 | 2018-09-19 | 2.492 | 5,575,164 | +35,316 | 0.21% | 13,892,142 |
| 2018-09-20 | 2018-09-18 | 2.480 | 5,539,848 | +17,658 | 0.20% | 13,741,396 |
| 2018-09-19 | 2018-09-17 | 2.492 | 5,522,190 | +17,658 | 0.20% | 13,760,142 |
| 2018-09-11 | 2018-09-07 | 2.707 | 5,504,532 | +8,829 | 0.20% | 14,900,718 |
| 2018-09-10 | 2018-09-06 | 2.662 | 5,495,703 | +35,316 | 0.20% | 14,627,834 |
| 2018-09-07 | 2018-09-05 | 2.673 | 5,460,387 | +17,658 | 0.20% | 14,595,680 |
| 2018-09-05 | 2018-09-03 | 2.832 | 5,442,729 | +8,829 | 0.20% | 15,411,525 |
| 2018-09-04 | 2018-08-31 | 2.877 | 5,433,900 | -8,829 | 0.20% | 15,632,710 |
| 2018-09-03 | 2018-08-30 | 2.945 | 5,442,729 | +5,297 | 0.20% | 16,027,986 |
| 2018-08-31 | 2018-08-29 | 2.967 | 5,437,432 | +8,829 | 0.20% | 16,135,560 |
| 2018-08-30 | 2018-08-28 | 3.001 | 5,428,603 | +17,658 | 0.20% | 16,293,818 |
| 2018-08-29 | 2018-08-27 | 2.990 | 5,410,945 | +8,829 | 0.20% | 16,179,532 |
| 2018-08-28 | 2018-08-24 | 3.186 | 5,402,116 | +70,632 | 0.20% | 17,212,140 |
| 2018-08-27 | 2018-08-23 | 3.268 | 5,331,484 | +183,239 | 0.20% | 17,424,261 |
| 2018-08-24 | 2018-08-22 | 3.245 | 5,148,245 | +42,684 | 0.20% | 16,704,790 |
| 2018-08-22 | 2018-08-20 | 3.163 | 5,105,561 | +5,123 | 0.20% | 16,147,649 |
| 2018-08-20 | 2018-08-16 | 3.186 | 5,100,438 | +17,073 | 0.20% | 16,250,938 |
| 2018-08-17 | 2018-08-15 | 3.198 | 5,083,365 | +17,074 | 0.19% | 16,256,086 |
| 2018-08-16 | 2018-08-14 | 3.350 | 5,066,291 | -51,221 | 0.19% | 16,972,985 |
| 2018-08-15 | 2018-08-13 | 3.350 | 5,117,512 | +42,684 | 0.20% | 17,144,584 |
| 2018-08-13 | 2018-08-09 | 3.491 | 5,074,828 | +85,369 | 0.19% | 17,714,938 |
| 2018-08-09 | 2018-08-07 | 3.456 | 4,989,459 | +17,073 | 0.19% | 17,241,599 |
| 2018-08-08 | 2018-08-06 | 3.397 | 4,972,386 | +40,977 | 0.19% | 16,891,370 |
| 2018-08-07 | 2018-08-03 | 3.538 | 4,931,409 | +8,537 | 0.19% | 17,445,363 |
| 2018-08-06 | 2018-08-02 | 3.526 | 4,922,872 | +20,489 | 0.19% | 17,357,497 |
| 2018-08-03 | 2018-08-01 | 3.643 | 4,902,383 | -32,440 | 0.19% | 17,859,516 |
| 2018-08-02 | 2018-07-31 | 3.596 | 4,934,823 | +71,709 | 0.19% | 17,746,471 |
| 2018-08-01 | 2018-07-30 | 3.561 | 4,863,114 | +8,537 | 0.19% | 17,317,695 |
| 2018-07-31 | 2018-07-27 | 3.561 | 4,854,577 | +18,781 | 0.19% | 17,287,295 |
| 2018-07-27 | 2018-07-25 | 3.690 | 4,835,796 | -25,610 | 0.19% | 17,843,522 |
| 2018-07-26 | 2018-07-24 | 3.538 | 4,861,406 | +68,294 | 0.19% | 17,197,721 |
| 2018-07-25 | 2018-07-23 | 3.479 | 4,793,112 | +17,074 | 0.18% | 16,675,393 |
| 2018-07-24 | 2018-07-20 | 3.526 | 4,776,038 | +68,295 | 0.18% | 16,839,777 |
| 2018-07-23 | 2018-07-19 | 3.596 | 4,707,743 | +34,147 | 0.18% | 16,929,853 |
| 2018-07-20 | 2018-07-18 | 3.655 | 4,673,596 | +25,611 | 0.18% | 17,080,785 |
| 2018-07-19 | 2018-07-17 | 3.631 | 4,647,985 | +10,244 | 0.18% | 16,878,291 |
| 2018-07-18 | 2018-07-16 | 3.690 | 4,637,741 | +5,122 | 0.18% | 17,112,722 |
| 2018-07-17 | 2018-07-13 | 3.631 | 4,632,619 | +40,977 | 0.18% | 16,822,492 |
| 2018-07-16 | 2018-07-12 | 3.795 | 4,591,642 | +8,537 | 0.18% | 17,426,697 |
| 2018-07-13 | 2018-07-11 | 3.795 | 4,583,105 | +3,415 | 0.18% | 17,394,297 |
| 2018-07-12 | 2018-07-10 | 3.866 | 4,579,690 | +20,488 | 0.18% | 17,703,212 |
| 2018-07-11 | 2018-07-09 | 3.971 | 4,559,202 | +46,099 | 0.17% | 18,104,669 |
| 2018-07-05 | 2018-07-03 | 4.252 | 4,513,103 | -17,073 | 0.17% | 19,190,395 |
| 2018-07-04 | 2018-06-29 | 4.100 | 4,530,176 | +8,536 | 0.17% | 18,573,133 |
| 2018-07-03 | 2018-06-28 | 3.924 | 4,521,640 | +37,563 | 0.17% | 17,743,645 |
| 2018-06-29 | 2018-06-27 | 4.018 | 4,484,077 | +13,659 | 0.17% | 18,016,451 |
| 2018-06-28 | 2018-06-26 | 4.182 | 4,470,418 | +44,391 | 0.17% | 18,694,696 |
| 2018-06-27 | 2018-06-25 | 4.229 | 4,426,027 | +52,929 | 0.17% | 18,716,443 |
| 2018-06-26 | 2018-06-22 | 4.498 | 4,373,098 | +8,537 | 0.17% | 19,670,821 |
| 2018-06-25 | 2018-06-21 | 4.404 | 4,364,561 | +1,707 | 0.17% | 19,223,412 |
| 2018-06-22 | 2018-06-20 | 4.428 | 4,362,854 | -1,707 | 0.17% | 19,318,106 |
| 2018-06-21 | 2018-06-19 | 4.393 | 4,364,561 | +15,366 | 0.17% | 19,172,286 |
| 2018-06-20 | 2018-06-15 | 4.604 | 4,349,195 | +8,537 | 0.17% | 20,021,817 |
| 2018-06-19 | 2018-06-14 | 4.580 | 4,340,658 | +17,073 | 0.17% | 19,880,824 |
| 2018-06-15 | 2018-06-13 | 4.779 | 4,323,585 | -386,383 | 0.17% | 20,663,611 |
| 2018-06-14 | 2018-06-12 | 4.486 | 4,709,968 | -17,073 | 0.18% | 21,130,938 |
| 2018-06-12 | 2018-06-08 | 4.533 | 4,727,041 | -8,537 | 0.18% | 21,429,024 |
| 2018-06-11 | 2018-06-07 | 4.568 | 4,735,578 | -8,537 | 0.18% | 21,634,141 |
| 2018-06-08 | 2018-06-06 | 4.545 | 4,744,115 | -17,074 | 0.18% | 21,561,997 |
| 2018-06-07 | 2018-06-05 | 4.486 | 4,761,189 | -37,562 | 0.18% | 21,360,738 |
| 2018-06-06 | 2018-06-04 | 4.428 | 4,798,751 | -79 | 0.18% | 21,248,196 |
| 2018-06-04 | 2018-05-31 | 4.369 | 4,798,830 | -5,122 | 0.18% | 20,967,481 |
| 2018-06-01 | 2018-05-30 | 4.440 | 4,803,952 | -6,829 | 0.18% | 21,327,499 |
| 2018-05-25 | 2018-05-23 | 4.428 | 4,810,781 | -8,537 | 0.18% | 21,301,463 |
| 2018-05-24 | 2018-05-21 | 4.486 | 4,819,318 | -6,830 | 0.18% | 21,621,529 |
| 2018-05-23 | 2018-05-18 | 4.522 | 4,826,148 | +8,537 | 0.18% | 21,821,771 |
| 2018-05-21 | 2018-05-17 | 4.522 | 4,817,611 | -17,073 | 0.18% | 21,783,170 |
| 2018-05-18 | 2018-05-16 | 4.545 | 4,834,684 | -17,074 | 0.19% | 21,973,633 |
| 2018-05-17 | 2018-05-15 | 4.393 | 4,851,758 | -116,101 | 0.19% | 21,312,405 |
| 2018-05-16 | 2018-05-14 | 4.264 | 4,967,859 | -17,074 | 0.19% | 21,182,280 |
| 2018-05-15 | 2018-05-11 | 4.158 | 4,984,933 | -8,537 | 0.19% | 20,729,543 |
| 2018-05-09 | 2018-05-07 | 4.100 | 4,993,470 | -25,610 | 0.19% | 20,472,578 |
| 2018-05-08 | 2018-05-04 | 4.147 | 5,019,080 | -3,415 | 0.19% | 20,812,748 |
| 2018-05-07 | 2018-05-03 | 4.123 | 5,022,495 | +93,905 | 0.19% | 20,709,243 |
| 2018-05-04 | 2018-05-02 | 4.276 | 4,928,590 | -8,537 | 0.19% | 21,072,575 |
| 2018-05-03 | 2018-04-30 | 4.205 | 4,937,127 | -20,488 | 0.19% | 20,762,077 |
| 2018-05-02 | 2018-04-27 | 4.100 | 4,957,615 | +13,659 | 0.19% | 20,325,578 |
| 2018-04-30 | 2018-04-26 | 4.076 | 4,943,956 | +8,537 | 0.19% | 20,153,751 |
| 2018-04-27 | 2018-04-25 | 4.170 | 4,935,419 | -8,537 | 0.19% | 20,581,455 |
| 2018-04-24 | 2018-04-20 | 4.170 | 4,943,956 | +68,295 | 0.19% | 20,617,056 |
| 2018-04-20 | 2018-04-18 | 4.369 | 4,875,661 | -34,148 | 0.19% | 21,303,178 |
| 2018-04-18 | 2018-04-16 | 4.428 | 4,909,809 | -29,025 | 0.19% | 21,739,946 |
| 2018-04-17 | 2018-04-13 | 4.358 | 4,938,834 | -8,537 | 0.19% | 21,521,346 |
| 2018-04-13 | 2018-04-11 | 4.381 | 4,947,371 | -17,074 | 0.19% | 21,674,452 |
| 2018-04-12 | 2018-04-10 | 4.475 | 4,964,445 | -184,396 | 0.19% | 22,214,478 |
| 2018-04-11 | 2018-04-09 | 4.205 | 5,148,841 | -8,537 | 0.20% | 21,652,397 |
| 2018-04-10 | 2018-04-06 | 4.240 | 5,157,378 | +85,369 | 0.20% | 21,869,537 |
| 2018-04-09 | 2018-04-04 | 4.170 | 5,072,009 | -76,832 | 0.19% | 21,151,057 |
| 2018-04-06 | 2018-04-03 | 4.135 | 5,148,841 | +3,415 | 0.20% | 21,290,519 |
| 2018-04-04 | 2018-03-29 | 4.135 | 5,145,426 | +85,369 | 0.20% | 21,276,398 |
| 2018-04-03 | 2018-03-28 | 4.205 | 5,060,057 | +8,536 | 0.19% | 21,279,034 |
| 2018-03-29 | 2018-03-27 | 4.287 | 5,051,521 | -17,073 | 0.19% | 21,657,349 |
| 2018-03-27 | 2018-03-23 | 4.135 | 5,068,594 | +63,173 | 0.19% | 20,958,696 |
| 2018-03-26 | 2018-03-22 | 4.276 | 5,005,421 | +8,536 | 0.19% | 21,401,072 |
| 2018-03-23 | 2018-03-21 | 4.416 | 4,996,885 | -37,562 | 0.19% | 22,066,973 |
| 2018-03-22 | 2018-03-20 | 4.557 | 5,034,447 | -8,537 | 0.19% | 22,940,529 |
| 2018-03-21 | 2018-03-19 | 4.580 | 5,042,984 | -59,758 | 0.19% | 23,097,576 |
| 2018-03-20 | 2018-03-16 | 4.627 | 5,102,742 | -23,903 | 0.20% | 23,610,368 |
| 2018-03-19 | 2018-03-15 | 4.393 | 5,126,645 | -27,318 | 0.20% | 22,519,906 |
| 2018-03-16 | 2018-03-14 | 4.322 | 5,153,963 | +8,537 | 0.20% | 22,277,667 |
| 2018-03-15 | 2018-03-13 | 4.217 | 5,145,426 | +17,074 | 0.20% | 21,698,309 |
| 2018-03-14 | 2018-03-12 | 4.311 | 5,128,352 | -5,122 | 0.20% | 22,106,893 |
| 2018-03-13 | 2018-03-09 | 4.334 | 5,133,474 | -13,659 | 0.20% | 22,249,238 |
| 2018-03-12 | 2018-03-08 | 4.334 | 5,147,133 | -42,685 | 0.20% | 22,308,438 |
| 2018-03-09 | 2018-03-07 | 4.112 | 5,189,818 | +42,685 | 0.20% | 21,338,373 |
| 2018-03-08 | 2018-03-06 | 4.158 | 5,147,133 | -8,537 | 0.20% | 21,404,042 |
| 2018-03-07 | 2018-03-05 | 4.041 | 5,155,670 | -17,074 | 0.20% | 20,835,612 |
| 2018-03-06 | 2018-03-02 | 4.018 | 5,172,744 | +8,537 | 0.20% | 20,783,427 |
| 2018-03-05 | 2018-03-01 | 4.076 | 5,164,207 | +8,537 | 0.20% | 21,051,592 |
| 2018-03-02 | 2018-02-28 | 4.041 | 5,155,670 | +25,610 | 0.20% | 20,835,612 |
| 2018-02-28 | 2018-02-26 | 4.112 | 5,130,060 | -10,244 | 0.20% | 21,092,673 |
| 2018-02-27 | 2018-02-23 | 4.240 | 5,140,304 | +5,122 | 0.20% | 21,797,136 |
| 2018-02-26 | 2018-02-22 | 4.217 | 5,135,182 | -8,537 | 0.20% | 21,655,110 |
| 2018-02-23 | 2018-02-21 | 4.135 | 5,143,719 | -10,244 | 0.20% | 21,269,339 |
| 2018-02-22 | 2018-02-20 | 4.053 | 5,153,963 | -17,073 | 0.20% | 20,889,087 |
| 2018-02-21 | 2018-02-15 | 3.912 | 5,171,036 | +17,073 | 0.20% | 20,231,407 |
| 2018-02-20 | 2018-02-13 | 3.830 | 5,153,963 | +8,537 | 0.20% | 19,741,998 |
| 2018-02-14 | 2018-02-12 | 3.854 | 5,145,426 | -3,415 | 0.20% | 19,829,844 |
| 2018-02-13 | 2018-02-09 | 3.807 | 5,148,841 | +20,489 | 0.20% | 19,601,752 |
| 2018-02-12 | 2018-02-08 | 4.030 | 5,128,352 | +13,659 | 0.20% | 20,665,139 |
| 2018-02-09 | 2018-02-07 | 3.959 | 5,114,693 | +40,977 | 0.20% | 20,250,620 |
| 2018-02-08 | 2018-02-06 | 4.041 | 5,073,716 | -3,415 | 0.19% | 20,504,411 |
| 2018-02-07 | 2018-02-05 | 4.299 | 5,077,131 | -42,684 | 0.19% | 21,826,620 |
| 2018-02-02 | 2018-01-31 | 4.498 | 5,119,815 | -104,150 | 0.20% | 23,029,661 |
| 2018-02-01 | 2018-01-30 | 4.358 | 5,223,965 | -39,270 | 0.20% | 22,763,826 |
| 2018-01-31 | 2018-01-29 | 4.475 | 5,263,235 | -17,073 | 0.20% | 23,551,479 |
| 2018-01-30 | 2018-01-26 | 4.475 | 5,280,308 | -40,977 | 0.20% | 23,627,875 |
| 2018-01-29 | 2018-01-25 | 4.416 | 5,321,285 | -71,710 | 0.20% | 23,499,570 |
| 2018-01-26 | 2018-01-24 | 4.311 | 5,392,995 | -56,343 | 0.21% | 23,247,695 |
| 2018-01-25 | 2018-01-23 | 4.311 | 5,449,338 | -37,562 | 0.21% | 23,490,573 |
| 2018-01-23 | 2018-01-19 | 4.205 | 5,486,900 | +20,488 | 0.21% | 23,074,035 |
| 2018-01-22 | 2018-01-18 | 4.205 | 5,466,412 | -3,414 | 0.21% | 22,987,877 |
| 2018-01-19 | 2018-01-17 | 4.240 | 5,469,826 | +17,073 | 0.21% | 23,194,453 |
| 2018-01-18 | 2018-01-16 | 4.264 | 5,452,753 | -10,244 | 0.21% | 23,249,802 |
| 2018-01-17 | 2018-01-15 | 4.217 | 5,462,997 | -13,659 | 0.21% | 23,037,509 |
| 2018-01-16 | 2018-01-12 | 4.252 | 5,476,656 | -8,537 | 0.21% | 23,287,568 |
| 2018-01-15 | 2018-01-11 | 4.264 | 5,485,193 | -11,951 | 0.21% | 23,388,122 |
| 2018-01-12 | 2018-01-10 | 4.287 | 5,497,144 | -8,537 | 0.21% | 23,567,866 |
| 2018-01-11 | 2018-01-09 | 4.311 | 5,505,681 | -10,447 | 0.21% | 23,733,452 |
| 2018-01-10 | 2018-01-08 | 4.322 | 5,516,128 | -23,903 | 0.21% | 23,843,102 |
| 2018-01-09 | 2018-01-05 | 4.346 | 5,540,031 | +25,611 | 0.21% | 24,076,212 |
| 2018-01-08 | 2018-01-04 | 4.287 | 5,514,420 | -1,708 | 0.21% | 23,641,933 |
| 2018-01-05 | 2018-01-03 | 4.041 | 5,516,128 | -8,537 | 0.21% | 22,292,331 |
| 2018-01-04 | 2018-01-02 | 4.006 | 5,524,665 | -25,610 | 0.21% | 22,132,685 |
| 2018-01-03 | 2017-12-29 | 3.936 | 5,550,275 | -34,148 | 0.21% | 21,845,190 |
| 2018-01-02 | 2017-12-28 | 3.971 | 5,584,423 | -44,391 | 0.21% | 22,175,839 |
| 2017-12-29 | 2017-12-27 | 3.889 | 5,628,814 | -116,102 | 0.22% | 21,890,568 |
| 2017-12-28 | 2017-12-22 | 3.807 | 5,744,916 | -80,246 | 0.22% | 21,871,023 |
| 2017-12-27 | 2017-12-21 | 3.760 | 5,825,162 | +17,074 | 0.22% | 21,903,580 |
| 2017-12-22 | 2017-12-20 | 3.807 | 5,808,088 | -30,733 | 0.22% | 22,111,520 |
| 2017-12-21 | 2017-12-19 | 3.690 | 5,838,821 | -42,684 | 0.22% | 21,544,567 |
| 2017-12-20 | 2017-12-18 | 3.596 | 5,881,505 | -42,684 | 0.23% | 21,150,902 |
| 2017-12-19 | 2017-12-15 | 3.584 | 5,924,189 | +32,440 | 0.23% | 21,235,006 |
| 2017-12-18 | 2017-12-14 | 3.573 | 5,891,749 | +27,317 | 0.23% | 21,049,711 |
| 2017-12-14 | 2017-12-12 | 3.655 | 5,864,432 | +6,830 | 0.22% | 21,432,982 |
| 2017-12-13 | 2017-12-11 | 3.690 | 5,857,602 | +51,221 | 0.22% | 21,613,867 |
| 2017-12-12 | 2017-12-08 | 3.608 | 5,806,381 | +29,025 | 0.22% | 20,948,759 |
| 2017-12-11 | 2017-12-07 | 3.467 | 5,777,356 | -20,488 | 0.22% | 20,031,935 |
| 2017-12-08 | 2017-12-06 | 3.620 | 5,797,844 | +6,829 | 0.22% | 20,985,874 |
| 2017-12-07 | 2017-12-05 | 3.807 | 5,791,015 | +42,685 | 0.22% | 22,046,523 |
| 2017-12-06 | 2017-12-04 | 3.854 | 5,748,330 | +90,490 | 0.22% | 22,153,362 |
| 2017-12-05 | 2017-12-01 | 3.889 | 5,657,840 | +51,222 | 0.22% | 22,003,451 |
| 2017-12-04 | 2017-11-30 | 3.901 | 5,606,618 | +155,370 | 0.21% | 21,869,923 |
| 2017-12-01 | 2017-11-29 | 4.053 | 5,451,248 | +117,809 | 0.21% | 22,093,987 |
| 2017-11-30 | 2017-11-28 | 4.112 | 5,333,439 | +278,301 | 0.20% | 21,928,883 |
| 2017-11-29 | 2017-11-27 | 4.522 | 5,055,138 | -51,221 | 0.19% | 22,857,166 |
| 2017-11-28 | 2017-11-24 | 4.592 | 5,106,359 | -150,248 | 0.20% | 23,447,658 |
| 2017-11-27 | 2017-11-23 | 4.393 | 5,256,607 | -153,664 | 0.20% | 23,090,792 |
| 2017-11-24 | 2017-11-22 | 4.404 | 5,410,271 | -208,299 | 0.21% | 23,829,170 |
| 2017-11-23 | 2017-11-21 | 4.147 | 5,618,570 | +8,537 | 0.22% | 23,298,669 |
| 2017-11-22 | 2017-11-20 | 4.217 | 5,610,033 | +25,610 | 0.21% | 23,657,561 |
| 2017-11-21 | 2017-11-17 | 4.252 | 5,584,423 | +35,855 | 0.21% | 23,745,810 |
| 2017-11-20 | 2017-11-16 | 4.264 | 5,548,568 | -34,147 | 0.21% | 23,658,344 |
| 2017-11-17 | 2017-11-15 | 4.240 | 5,582,715 | +76,831 | 0.21% | 23,673,152 |
| 2017-11-15 | 2017-11-13 | 4.264 | 5,505,884 | +51,222 | 0.21% | 23,476,346 |
| 2017-11-14 | 2017-11-10 | 4.299 | 5,454,662 | +34,147 | 0.21% | 23,449,628 |
| 2017-11-13 | 2017-11-09 | 4.404 | 5,420,515 | -81,954 | 0.21% | 23,874,289 |
| 2017-11-10 | 2017-11-08 | 4.240 | 5,502,469 | +143,419 | 0.21% | 23,332,874 |
| 2017-11-09 | 2017-11-07 | 4.451 | 5,359,050 | -42,684 | 0.21% | 23,854,673 |
| 2017-11-08 | 2017-11-06 | 4.358 | 5,401,734 | -11,952 | 0.21% | 23,538,468 |
| 2017-11-07 | 2017-11-03 | 4.369 | 5,413,686 | -8,536 | 0.21% | 23,653,965 |
| 2017-11-06 | 2017-11-02 | 4.369 | 5,422,222 | -35,855 | 0.21% | 23,691,261 |
| 2017-11-03 | 2017-11-01 | 4.346 | 5,458,077 | +17,074 | 0.21% | 23,720,051 |
| 2017-11-02 | 2017-10-31 | 4.205 | 5,441,003 | +35,854 | 0.21% | 22,881,025 |
| 2017-11-01 | 2017-10-30 | 4.229 | 5,405,149 | +141,712 | 0.21% | 22,856,879 |
| 2017-10-31 | 2017-10-27 | 4.217 | 5,263,437 | -8,537 | 0.20% | 22,195,963 |
| 2017-10-30 | 2017-10-26 | 4.264 | 5,271,974 | +192,933 | 0.20% | 22,478,985 |
| 2017-10-27 | 2017-10-25 | 4.510 | 5,079,041 | +99,028 | 0.19% | 22,905,749 |
| 2017-10-26 | 2017-10-24 | 4.662 | 4,980,013 | -46,443 | 0.19% | 23,217,508 |
| 2017-10-25 | 2017-10-23 | 4.592 | 5,026,456 | -17,074 | 0.19% | 23,080,755 |
| 2017-10-24 | 2017-10-20 | 4.522 | 5,043,530 | +37,562 | 0.19% | 22,804,679 |
| 2017-10-23 | 2017-10-19 | 4.522 | 5,005,968 | +25,611 | 0.19% | 22,634,840 |
| 2017-10-20 | 2017-10-18 | 4.568 | 4,980,357 | -3,415 | 0.19% | 22,752,396 |
| 2017-10-18 | 2017-10-16 | 4.533 | 4,983,772 | +22,196 | 0.19% | 22,592,859 |
| 2017-10-17 | 2017-10-13 | 4.615 | 4,961,576 | -30,733 | 0.19% | 22,899,074 |
| 2017-10-16 | 2017-10-12 | 4.615 | 4,992,309 | +17,074 | 0.19% | 23,040,916 |
| 2017-10-13 | 2017-10-11 | 4.615 | 4,975,235 | +59,758 | 0.19% | 22,962,114 |
| 2017-10-12 | 2017-10-10 | 4.732 | 4,915,477 | +8,537 | 0.19% | 23,262,109 |
| 2017-10-11 | 2017-10-09 | 4.779 | 4,906,940 | -34,148 | 0.19% | 23,451,626 |
| 2017-10-10 | 2017-10-06 | 4.861 | 4,941,088 | -76,831 | 0.19% | 24,019,985 |
| 2017-10-09 | 2017-10-04 | 4.721 | 5,017,919 | -22,196 | 0.19% | 23,688,128 |
| 2017-10-06 | 2017-10-03 | 4.697 | 5,040,115 | -8,537 | 0.19% | 23,674,830 |
| 2017-10-04 | 2017-09-29 | 4.674 | 5,048,652 | +8,537 | 0.19% | 23,596,652 |
| 2017-09-29 | 2017-09-27 | 4.744 | 5,040,115 | -8,537 | 0.19% | 23,910,988 |
| 2017-09-28 | 2017-09-26 | 4.639 | 5,048,652 | +107,564 | 0.19% | 23,419,233 |
| 2017-09-27 | 2017-09-25 | 4.791 | 4,941,088 | -54,636 | 0.19% | 23,672,709 |
| 2017-09-26 | 2017-09-22 | 4.873 | 4,995,724 | -46,099 | 0.19% | 24,344,106 |
| 2017-09-25 | 2017-09-21 | 4.662 | 5,041,823 | -78,539 | 0.19% | 23,505,675 |
| 2017-09-22 | 2017-09-20 | 4.369 | 5,120,362 | -11,951 | 0.20% | 22,372,347 |
| 2017-09-21 | 2017-09-19 | 4.322 | 5,132,313 | +15,366 | 0.20% | 22,184,087 |
| 2017-09-20 | 2017-09-18 | 4.287 | 5,116,947 | +17,190 | 0.20% | 21,937,850 |
| 2017-09-19 | 2017-09-15 | 4.334 | 5,099,757 | -8,537 | 0.20% | 22,103,104 |
| 2017-09-18 | 2017-09-14 | 4.287 | 5,108,294 | +59,758 | 0.20% | 21,900,752 |
| 2017-09-15 | 2017-09-13 | 4.322 | 5,048,536 | +30,733 | 0.19% | 21,821,966 |
| 2017-09-14 | 2017-09-12 | 4.393 | 5,017,803 | +5,122 | 0.19% | 22,041,793 |
| 2017-09-13 | 2017-09-11 | 4.404 | 5,012,681 | +8,537 | 0.19% | 22,078,012 |
| 2017-09-12 | 2017-09-08 | 4.334 | 5,004,144 | +90,490 | 0.19% | 21,688,703 |
| 2017-09-11 | 2017-09-07 | 4.475 | 4,913,654 | -1,707 | 0.19% | 21,987,203 |
| 2017-09-08 | 2017-09-06 | 4.393 | 4,915,361 | +8,537 | 0.19% | 21,591,795 |
| 2017-09-07 | 2017-09-05 | 4.393 | 4,906,824 | +73,417 | 0.19% | 21,554,294 |
| 2017-09-06 | 2017-09-04 | 4.358 | 4,833,407 | +87,076 | 0.19% | 21,061,940 |
| 2017-09-05 | 2017-09-01 | 4.311 | 4,746,331 | +17,073 | 0.18% | 20,460,107 |
| 2017-09-04 | 2017-08-31 | 4.252 | 4,729,258 | +59,758 | 0.18% | 20,109,519 |
| 2017-09-01 | 2017-08-30 | 4.311 | 4,669,500 | +64,880 | 0.18% | 20,128,910 |
| 2017-08-31 | 2017-08-29 | 4.428 | 4,604,620 | +13,659 | 0.18% | 20,388,611 |
| 2017-08-30 | 2017-08-28 | 4.580 | 4,590,961 | +34,148 | 0.18% | 21,027,247 |
| 2017-08-29 | 2017-08-25 | 4.510 | 4,556,813 | +8,537 | 0.18% | 20,550,576 |
| 2017-08-28 | 2017-08-24 | 4.522 | 4,548,276 | +5,122 | 0.18% | 20,565,353 |
| 2017-08-25 | 2017-08-22 | 4.557 | 4,543,154 | +90,491 | 0.17% | 20,701,848 |
| 2017-08-24 | 2017-08-21 | 4.510 | 4,452,663 | +8,536 | 0.17% | 20,080,874 |
| 2017-08-22 | 2017-08-18 | 4.545 | 4,444,127 | +25,611 | 0.17% | 20,198,552 |
| 2017-08-21 | 2017-08-17 | 4.568 | 4,418,516 | +30,733 | 0.17% | 20,185,666 |
| 2017-08-18 | 2017-08-16 | 4.580 | 4,387,783 | -8,537 | 0.17% | 20,096,663 |
| 2017-08-17 | 2017-08-15 | 4.615 | 4,396,320 | +34,147 | 0.17% | 20,290,258 |
| 2017-08-16 | 2017-08-14 | 4.639 | 4,362,173 | +8,537 | 0.17% | 20,234,856 |
| 2017-08-15 | 2017-08-11 | 4.627 | 4,353,636 | +17,074 | 0.17% | 20,144,258 |
| 2017-08-14 | 2017-08-10 | 4.697 | 4,336,562 | +105,857 | 0.17% | 20,370,045 |
| 2017-08-11 | 2017-08-09 | 4.779 | 4,230,705 | -13,659 | 0.16% | 20,219,712 |
| 2017-08-10 | 2017-08-08 | 4.803 | 4,244,364 | +17,074 | 0.16% | 20,384,428 |
| 2017-08-09 | 2017-08-07 | 4.744 | 4,227,290 | +47,806 | 0.16% | 20,054,836 |
| 2017-08-08 | 2017-08-04 | 4.732 | 4,179,484 | +109,272 | 0.16% | 19,779,080 |
| 2017-08-07 | 2017-08-03 | 4.779 | 4,070,212 | +88,783 | 0.16% | 19,452,671 |
| 2017-08-04 | 2017-08-02 | 4.967 | 3,981,429 | +61,465 | 0.15% | 19,777,379 |
| 2017-08-03 | 2017-08-01 | 4.967 | 3,919,964 | +95,701 | 0.15% | 19,472,057 |
| 2017-08-02 | 2017-07-31 | 4.967 | 3,824,263 | +47,236 | 0.15% | 18,996,671 |
| 2017-08-01 | 2017-07-28 | 5.050 | 3,777,027 | +48,923 | 0.15% | 19,075,478 |
| 2017-07-31 | 2017-07-27 | 5.027 | 3,728,104 | +113,028 | 0.15% | 18,740,001 |
| 2017-07-28 | 2017-07-26 | 5.062 | 3,615,076 | +148,456 | 0.14% | 18,300,419 |
| 2017-07-27 | 2017-07-25 | 5.133 | 3,466,620 | +25,305 | 0.14% | 17,795,487 |
| 2017-07-26 | 2017-07-24 | 5.039 | 3,441,315 | +146,769 | 0.13% | 17,339,202 |
| 2017-07-25 | 2017-07-21 | 5.157 | 3,294,546 | +11,809 | 0.13% | 16,990,281 |
| 2017-07-24 | 2017-07-20 | 5.169 | 3,282,737 | +6,748 | 0.13% | 16,968,299 |
| 2017-07-21 | 2017-07-19 | 5.169 | 3,275,989 | +20,244 | 0.13% | 16,933,419 |
| 2017-07-20 | 2017-07-18 | 5.288 | 3,255,745 | -42,175 | 0.13% | 17,214,760 |
| 2017-07-19 | 2017-07-17 | 5.240 | 3,297,920 | +67,480 | 0.13% | 17,281,368 |
| 2017-07-18 | 2017-07-14 | 5.110 | 3,230,440 | -16,870 | 0.13% | 16,506,488 |
| 2017-07-17 | 2017-07-13 | 5.110 | 3,247,310 | -16,870 | 0.13% | 16,592,688 |
| 2017-07-14 | 2017-07-12 | 5.169 | 3,264,180 | +47,236 | 0.13% | 16,872,379 |
| 2017-07-13 | 2017-07-11 | 5.264 | 3,216,944 | -3,374 | 0.13% | 16,933,324 |
| 2017-07-12 | 2017-07-10 | 5.157 | 3,220,318 | +101,219 | 0.13% | 16,607,481 |
| 2017-07-11 | 2017-07-07 | 5.406 | 3,119,099 | +5,061 | 0.12% | 16,862,025 |
| 2017-07-10 | 2017-07-06 | 5.453 | 3,114,038 | +8,435 | 0.12% | 16,982,338 |
| 2017-07-06 | 2017-07-04 | 5.477 | 3,105,603 | +11,809 | 0.12% | 17,009,974 |
| 2017-07-05 | 2017-07-03 | 5.572 | 3,093,794 | -23,618 | 0.12% | 17,238,719 |
| 2017-07-04 | 2017-06-30 | 5.750 | 3,117,412 | +5,061 | 0.12% | 17,924,691 |
| 2017-06-30 | 2017-06-28 | 5.679 | 3,112,351 | -91,097 | 0.12% | 17,674,202 |
| 2017-06-29 | 2017-06-27 | 5.785 | 3,203,448 | -11,809 | 0.12% | 18,533,321 |
| 2017-06-28 | 2017-06-26 | 5.691 | 3,215,257 | -8,435 | 0.13% | 18,296,696 |
| 2017-06-27 | 2017-06-23 | 5.631 | 3,223,692 | -5,061 | 0.13% | 18,153,605 |
| 2017-06-26 | 2017-06-22 | 5.679 | 3,228,753 | -8,435 | 0.13% | 18,335,218 |
| 2017-06-23 | 2017-06-21 | 5.631 | 3,237,188 | -26,992 | 0.13% | 18,229,605 |
| 2017-06-22 | 2017-06-20 | 5.513 | 3,264,180 | +3,374 | 0.13% | 17,994,625 |
| 2017-06-21 | 2017-06-19 | 5.584 | 3,260,806 | -16,870 | 0.13% | 18,207,973 |
| 2017-06-20 | 2017-06-16 | 5.548 | 3,277,676 | -126,525 | 0.13% | 18,185,599 |
| 2017-06-19 | 2017-06-15 | 5.596 | 3,404,201 | -129,899 | 0.13% | 19,049,033 |
| 2017-06-16 | 2017-06-14 | 5.525 | 3,534,100 | +65,793 | 0.14% | 19,524,525 |
| 2017-06-15 | 2017-06-13 | 5.299 | 3,468,307 | +74,118 | 0.14% | 18,379,800 |
| 2017-06-14 | 2017-06-12 | 5.335 | 3,394,189 | -40,488 | 0.13% | 18,107,741 |
| 2017-06-13 | 2017-06-09 | 5.442 | 3,434,677 | -165,325 | 0.13% | 18,690,216 |
| 2017-06-12 | 2017-06-08 | 5.406 | 3,600,002 | +118,090 | 0.14% | 19,461,814 |
| 2017-06-09 | 2017-06-07 | 5.477 | 3,481,912 | +62,418 | 0.14% | 19,071,089 |
| 2017-06-07 | 2017-06-05 | 5.015 | 3,419,494 | +16,870 | 0.13% | 17,148,177 |
| 2017-06-06 | 2017-06-02 | 5.050 | 3,402,624 | +33,740 | 0.13% | 17,184,595 |
| 2017-06-05 | 2017-06-01 | 4.979 | 3,368,884 | +3,374 | 0.13% | 16,774,558 |
| 2017-06-02 | 2017-05-31 | 5.039 | 3,365,510 | +18,557 | 0.13% | 16,957,255 |
| 2017-05-31 | 2017-05-26 | 5.062 | 3,346,953 | +10,122 | 0.13% | 16,943,114 |
| 2017-05-29 | 2017-05-25 | 5.062 | 3,336,831 | +3,374 | 0.13% | 16,891,874 |
| 2017-05-26 | 2017-05-24 | 5.062 | 3,333,457 | +26,992 | 0.13% | 16,874,794 |
| 2017-05-25 | 2017-05-23 | 5.074 | 3,306,465 | +96,159 | 0.13% | 16,777,353 |
| 2017-05-24 | 2017-05-22 | 5.133 | 3,210,306 | -13,496 | 0.13% | 16,479,729 |
| 2017-05-23 | 2017-05-19 | 5.050 | 3,223,802 | -3,374 | 0.13% | 16,281,473 |
| 2017-05-22 | 2017-05-18 | 5.074 | 3,227,176 | +59,045 | 0.13% | 16,375,032 |
| 2017-05-19 | 2017-05-17 | 5.205 | 3,168,131 | +16,870 | 0.12% | 16,488,585 |
| 2017-05-18 | 2017-05-16 | 5.276 | 3,151,261 | -8,435 | 0.12% | 16,624,941 |
| 2017-05-17 | 2017-05-15 | 5.169 | 3,159,696 | +6,748 | 0.12% | 16,332,307 |
| 2017-05-16 | 2017-05-12 | 5.145 | 3,152,948 | +13,496 | 0.12% | 16,222,668 |
| 2017-05-15 | 2017-05-11 | 5.323 | 3,139,452 | +1,687 | 0.12% | 16,711,519 |
| 2017-05-12 | 2017-05-10 | 5.181 | 3,137,765 | -8,435 | 0.12% | 16,256,146 |
| 2017-05-11 | 2017-05-09 | 5.264 | 3,146,200 | +16,870 | 0.12% | 16,560,942 |
| 2017-05-10 | 2017-05-08 | 5.145 | 3,129,330 | +30,366 | 0.12% | 16,101,148 |
| 2017-05-05 | 2017-05-02 | 5.406 | 3,098,964 | -40,488 | 0.12% | 16,753,174 |
| 2017-05-02 | 2017-04-27 | 5.323 | 3,139,452 | +5,061 | 0.12% | 16,711,519 |
| 2017-04-28 | 2017-04-26 | 5.359 | 3,134,391 | +16,870 | 0.12% | 16,796,057 |
| 2017-04-27 | 2017-04-25 | 5.359 | 3,117,521 | +5,061 | 0.12% | 16,705,657 |
| 2017-04-26 | 2017-04-24 | 5.359 | 3,112,460 | +26,992 | 0.12% | 16,678,537 |
| 2017-04-25 | 2017-04-21 | 5.205 | 3,085,468 | +37,114 | 0.12% | 16,058,364 |
| 2017-04-24 | 2017-04-20 | 5.276 | 3,048,354 | +21,931 | 0.12% | 16,082,040 |
| 2017-04-21 | 2017-04-19 | 5.216 | 3,026,423 | -13,496 | 0.12% | 15,786,943 |
| 2017-04-20 | 2017-04-18 | 5.288 | 3,039,919 | +25,305 | 0.12% | 16,073,580 |
| 2017-04-19 | 2017-04-13 | 5.406 | 3,014,614 | +86,036 | 0.12% | 16,297,174 |
| 2017-04-18 | 2017-04-12 | 5.370 | 2,928,578 | +146,769 | 0.11% | 15,727,900 |
| 2017-04-13 | 2017-04-11 | 5.453 | 2,781,809 | +212,562 | 0.11% | 15,170,534 |
| 2017-04-12 | 2017-04-10 | 5.596 | 2,569,247 | +266,545 | 0.10% | 14,376,845 |
| 2017-04-11 | 2017-04-07 | 6.046 | 2,302,702 | +16,870 | 0.09% | 13,922,706 |
| 2017-04-10 | 2017-04-06 | 6.094 | 2,285,832 | +101,220 | 0.09% | 13,929,103 |
| 2017-04-06 | 2017-04-03 | 6.129 | 2,184,612 | -8,435 | 0.09% | 13,390,001 |
| 2017-04-05 | 2017-03-31 | 6.070 | 2,193,047 | +21,931 | 0.09% | 13,311,704 |
| 2017-04-03 | 2017-03-30 | 6.106 | 2,171,116 | +70,854 | 0.08% | 13,255,802 |
| 2017-03-31 | 2017-03-29 | 6.354 | 2,100,262 | +8,435 | 0.08% | 13,346,089 |
| 2017-03-29 | 2017-03-27 | 6.260 | 2,091,827 | +8,435 | 0.08% | 13,094,093 |
| 2017-03-28 | 2017-03-24 | 6.331 | 2,083,392 | -3,374 | 0.08% | 13,189,489 |
| 2017-03-27 | 2017-03-23 | 6.319 | 2,086,766 | +3,374 | 0.08% | 13,186,110 |
| 2017-03-24 | 2017-03-22 | 6.271 | 2,083,392 | -8,435 | 0.08% | 13,065,992 |
| 2017-03-23 | 2017-03-21 | 6.402 | 2,091,827 | -16,870 | 0.08% | 13,391,686 |
| 2017-03-22 | 2017-03-20 | 6.461 | 2,108,697 | +10,122 | 0.08% | 13,624,683 |
| 2017-03-21 | 2017-03-17 | 6.532 | 2,098,575 | -71,116 | 0.08% | 13,708,560 |
| 2017-03-20 | 2017-03-16 | 6.485 | 2,169,691 | -104,594 | 0.08% | 14,070,222 |
| 2017-03-17 | 2017-03-15 | 6.331 | 2,274,285 | -25,305 | 0.09% | 14,397,990 |
| 2017-03-16 | 2017-03-14 | 6.343 | 2,299,590 | -21,931 | 0.09% | 14,585,453 |
| 2017-03-15 | 2017-03-13 | 6.260 | 2,321,521 | -18,557 | 0.09% | 14,531,896 |
| 2017-03-14 | 2017-03-10 | 6.011 | 2,340,078 | +143,395 | 0.09% | 14,065,463 |
| 2017-03-13 | 2017-03-09 | 6.200 | 2,196,683 | +37,114 | 0.09% | 13,620,242 |
| 2017-03-10 | 2017-03-08 | 6.331 | 2,159,569 | +13,496 | 0.08% | 13,671,749 |
| 2017-03-09 | 2017-03-07 | 6.402 | 2,146,073 | -25,305 | 0.08% | 13,738,964 |
| 2017-03-08 | 2017-03-06 | 6.473 | 2,171,378 | -164,014 | 0.08% | 14,055,420 |
| 2017-03-07 | 2017-03-03 | 6.165 | 2,335,392 | -168,700 | 0.09% | 14,397,228 |
| 2017-03-03 | 2017-03-01 | 6.153 | 2,504,092 | +4,602 | 0.10% | 15,407,543 |
| 2017-03-02 | 2017-02-28 | 5.975 | 2,499,490 | -8,435 | 0.10% | 14,934,740 |
| 2017-03-01 | 2017-02-27 | 5.940 | 2,507,925 | +3,374 | 0.10% | 14,895,943 |
| 2017-02-28 | 2017-02-24 | 5.987 | 2,504,551 | +33,740 | 0.10% | 14,994,673 |
| 2017-02-27 | 2017-02-23 | 6.070 | 2,470,811 | +5,061 | 0.10% | 14,997,719 |
| 2017-02-24 | 2017-02-22 | 6.046 | 2,465,750 | +20,244 | 0.10% | 14,908,534 |
| 2017-02-23 | 2017-02-21 | 6.117 | 2,445,506 | -48,923 | 0.10% | 14,960,089 |
| 2017-02-22 | 2017-02-20 | 6.177 | 2,494,429 | -50,610 | 0.10% | 15,407,231 |
| 2017-02-21 | 2017-02-17 | 5.916 | 2,545,039 | +43,862 | 0.10% | 15,056,039 |
| 2017-02-20 | 2017-02-16 | 6.106 | 2,501,177 | +28,679 | 0.10% | 15,270,997 |
| 2017-02-17 | 2017-02-15 | 5.916 | 2,472,498 | +148,456 | 0.10% | 14,626,898 |
| 2017-02-16 | 2017-02-14 | 6.485 | 2,324,042 | -50,610 | 0.09% | 15,071,172 |
| 2017-02-15 | 2017-02-13 | 6.378 | 2,374,652 | -26,992 | 0.09% | 15,146,001 |
| 2017-02-14 | 2017-02-10 | 6.129 | 2,401,644 | -17,057 | 0.09% | 14,720,241 |
| 2017-02-13 | 2017-02-09 | 6.117 | 2,418,701 | -52,297 | 0.09% | 14,796,112 |
| 2017-02-10 | 2017-02-08 | 5.999 | 2,470,998 | -16,870 | 0.10% | 14,823,087 |
| 2017-02-09 | 2017-02-07 | 6.011 | 2,487,868 | -11,809 | 0.10% | 14,953,781 |
| 2017-02-08 | 2017-02-06 | 6.046 | 2,499,677 | -25,305 | 0.10% | 15,113,666 |
| 2017-02-07 | 2017-02-03 | 5.987 | 2,524,982 | +6,201 | 0.10% | 15,116,993 |
| 2017-02-06 | 2017-02-02 | 6.129 | 2,518,781 | -16,870 | 0.10% | 15,438,201 |
| 2017-02-02 | 2017-01-27 | 6.106 | 2,535,651 | -26,992 | 0.10% | 15,481,479 |
| 2017-01-26 | 2017-01-24 | 6.106 | 2,562,643 | -20,244 | 0.10% | 15,646,279 |
| 2017-01-25 | 2017-01-23 | 6.117 | 2,582,887 | -48,922 | 0.10% | 15,800,501 |
| 2017-01-24 | 2017-01-20 | 5.999 | 2,631,809 | -55,671 | 0.10% | 15,787,764 |
| 2017-01-23 | 2017-01-19 | 5.833 | 2,687,480 | -107,968 | 0.11% | 15,675,669 |
| 2017-01-20 | 2017-01-18 | 5.572 | 2,795,448 | -20,244 | 0.11% | 15,576,325 |
| 2017-01-19 | 2017-01-17 | 5.442 | 2,815,692 | -8,435 | 0.11% | 15,321,933 |
| 2017-01-18 | 2017-01-16 | 5.347 | 2,824,127 | +25,305 | 0.11% | 15,099,984 |
| 2017-01-16 | 2017-01-12 | 5.584 | 2,798,822 | -111,342 | 0.11% | 15,628,307 |
| 2017-01-13 | 2017-01-11 | 5.572 | 2,910,164 | -79,289 | 0.12% | 16,215,527 |
| 2017-01-12 | 2017-01-10 | 5.442 | 2,989,453 | -5,061 | 0.12% | 16,267,475 |
| 2017-01-10 | 2017-01-06 | 5.323 | 2,994,514 | -15,183 | 0.12% | 15,940,004 |
| 2017-01-09 | 2017-01-05 | 5.276 | 3,009,697 | +3,374 | 0.12% | 15,878,100 |
| 2017-01-06 | 2017-01-04 | 5.216 | 3,006,323 | +84,350 | 0.12% | 15,682,094 |
| 2017-01-04 | 2016-12-30 | 5.240 | 2,921,973 | -1,687 | 0.12% | 15,311,375 |
| 2017-01-03 | 2016-12-29 | 5.145 | 2,923,660 | -15 | 0.12% | 15,042,926 |
| 2016-12-29 | 2016-12-23 | 5.145 | 2,923,675 | -6,748 | 0.12% | 15,043,004 |
| 2016-12-28 | 2016-12-22 | 5.133 | 2,930,423 | -6,748 | 0.12% | 15,042,982 |
| 2016-12-22 | 2016-12-20 | 4.944 | 2,937,171 | -23,618 | 0.12% | 14,520,482 |
| 2016-12-20 | 2016-12-16 | 5.050 | 2,960,789 | -1,687 | 0.12% | 14,953,154 |
| 2016-12-19 | 2016-12-15 | 5.062 | 2,962,476 | +52,297 | 0.12% | 14,996,795 |
| 2016-12-16 | 2016-12-14 | 5.157 | 2,910,179 | +40,488 | 0.12% | 15,008,065 |
| 2016-12-15 | 2016-12-13 | 5.133 | 2,869,691 | +28,679 | 0.11% | 14,731,222 |
| 2016-12-14 | 2016-12-12 | 5.216 | 2,841,012 | +38,801 | 0.11% | 14,819,771 |
| 2016-12-13 | 2016-12-09 | 5.323 | 2,802,211 | +25,305 | 0.11% | 14,916,362 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,776,906 | +3,374 | 0.11% | 14,913,347 |
| 2016-12-09 | 2016-12-07 | 5.370 | 2,773,532 | +43,862 | 0.11% | 14,895,227 |
| 2016-12-08 | 2016-12-06 | 5.453 | 2,729,670 | +59,009 | 0.11% | 14,886,195 |
| 2016-12-07 | 2016-12-05 | 5.359 | 2,670,661 | +21,931 | 0.11% | 14,311,097 |
| 2016-12-06 | 2016-12-02 | 5.795 | 2,648,730 | +13,496 | 0.10% | 15,349,045 |
| 2016-12-05 | 2016-12-01 | 5.843 | 2,635,234 | +66,040 | 0.10% | 15,398,360 |
| 2016-12-02 | 2016-11-30 | 5.892 | 2,569,194 | +67,781 | 0.10% | 15,136,798 |
| 2016-12-01 | 2016-11-29 | 5.928 | 2,501,413 | +18,185 | 0.10% | 14,828,241 |
| 2016-11-30 | 2016-11-28 | 5.988 | 2,483,228 | +31,410 | 0.10% | 14,870,650 |
| 2016-11-29 | 2016-11-25 | 5.952 | 2,451,818 | +104,151 | 0.10% | 14,593,568 |
| 2016-11-28 | 2016-11-24 | 5.867 | 2,347,667 | +97,538 | 0.09% | 13,774,835 |
| 2016-11-25 | 2016-11-23 | 5.952 | 2,250,129 | +176,853 | 0.09% | 13,393,087 |
| 2016-11-24 | 2016-11-22 | 6.436 | 2,073,276 | +18,185 | 0.08% | 13,343,720 |
| 2016-11-23 | 2016-11-21 | 6.460 | 2,055,091 | -4,959 | 0.08% | 13,276,405 |
| 2016-11-22 | 2016-11-18 | 6.376 | 2,060,050 | -33,064 | 0.08% | 13,133,986 |
| 2016-11-21 | 2016-11-17 | 6.339 | 2,093,114 | -61,168 | 0.08% | 13,268,821 |
| 2016-11-18 | 2016-11-16 | 6.291 | 2,154,282 | -8,266 | 0.09% | 13,552,333 |
| 2016-11-17 | 2016-11-15 | 6.206 | 2,162,548 | +3,306 | 0.09% | 13,421,198 |
| 2016-11-16 | 2016-11-14 | 6.291 | 2,159,242 | -29,757 | 0.09% | 13,583,536 |
| 2016-11-15 | 2016-11-11 | 6.230 | 2,188,999 | +9,919 | 0.09% | 13,638,323 |
| 2016-11-14 | 2016-11-10 | 6.291 | 2,179,080 | +3,306 | 0.09% | 13,708,334 |
| 2016-11-11 | 2016-11-09 | 6.194 | 2,175,774 | +26,451 | 0.09% | 13,476,959 |
| 2016-11-10 | 2016-11-08 | 6.255 | 2,149,323 | -39,676 | 0.09% | 13,443,130 |
| 2016-11-09 | 2016-11-07 | 6.170 | 2,188,999 | -13,226 | 0.09% | 13,505,912 |
| 2016-11-08 | 2016-11-04 | 6.037 | 2,202,225 | -3,306 | 0.09% | 13,294,451 |
| 2016-11-07 | 2016-11-03 | 6.013 | 2,205,531 | +24,798 | 0.09% | 13,261,044 |
| 2016-11-03 | 2016-11-01 | 6.122 | 2,180,733 | -4,960 | 0.09% | 13,349,383 |
| 2016-11-02 | 2016-10-31 | 6.073 | 2,185,693 | +19,839 | 0.09% | 13,273,976 |
| 2016-11-01 | 2016-10-28 | 6.001 | 2,165,854 | -11,573 | 0.09% | 12,996,279 |
| 2016-10-31 | 2016-10-27 | 6.001 | 2,177,427 | +122,336 | 0.09% | 13,065,723 |
| 2016-10-28 | 2016-10-26 | 6.255 | 2,055,091 | +41,330 | 0.08% | 12,853,748 |
| 2016-10-27 | 2016-10-25 | 6.400 | 2,013,761 | +47,942 | 0.08% | 12,887,592 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,965,819 | +26,451 | 0.08% | 12,961,289 |
| 2016-10-25 | 2016-10-20 | 6.702 | 1,939,368 | -36,370 | 0.08% | 12,998,049 |
| 2016-10-24 | 2016-10-19 | 6.472 | 1,975,738 | -21,491 | 0.08% | 12,787,666 |
| 2016-10-20 | 2016-10-18 | 6.593 | 1,997,229 | +1,653 | 0.08% | 13,168,385 |
| 2016-10-19 | 2016-10-17 | 6.472 | 1,995,576 | -16,532 | 0.08% | 12,916,065 |
| 2016-10-18 | 2016-10-14 | 6.315 | 2,012,108 | +18,185 | 0.08% | 12,706,617 |
| 2016-10-17 | 2016-10-13 | 6.339 | 1,993,923 | -13,226 | 0.08% | 12,640,022 |
| 2016-10-14 | 2016-10-12 | 6.279 | 2,007,149 | +34,717 | 0.08% | 12,602,454 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,972,432 | +120,683 | 0.08% | 12,813,993 |
| 2016-10-12 | 2016-10-07 | 6.859 | 1,851,749 | +14,879 | 0.07% | 12,702,036 |
| 2016-10-11 | 2016-10-06 | 6.944 | 1,836,870 | -24,798 | 0.07% | 12,755,529 |
| 2016-10-06 | 2016-10-04 | 6.726 | 1,861,668 | +19,838 | 0.08% | 12,522,331 |
| 2016-10-05 | 2016-10-03 | 6.799 | 1,841,830 | +8,266 | 0.07% | 12,522,586 |
| 2016-10-04 | 2016-09-30 | 6.751 | 1,833,564 | -8,266 | 0.07% | 12,377,657 |
| 2016-10-03 | 2016-09-29 | 6.823 | 1,841,830 | +4,960 | 0.07% | 12,567,150 |
| 2016-09-30 | 2016-09-28 | 6.678 | 1,836,870 | +56,208 | 0.07% | 12,266,641 |
| 2016-09-29 | 2016-09-27 | 6.726 | 1,780,662 | +8,266 | 0.07% | 11,977,452 |
| 2016-09-28 | 2016-09-26 | 6.690 | 1,772,396 | +3,306 | 0.07% | 11,857,525 |
| 2016-09-27 | 2016-09-23 | 6.884 | 1,769,090 | +36,370 | 0.07% | 12,177,843 |
| 2016-09-26 | 2016-09-22 | 6.884 | 1,732,720 | +29,758 | 0.07% | 11,927,483 |
| 2016-09-23 | 2016-09-21 | 7.041 | 1,702,962 | -8,266 | 0.07% | 11,990,467 |
| 2016-09-22 | 2016-09-20 | 7.101 | 1,711,228 | -128,949 | 0.07% | 12,152,179 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,840,177 | +115,723 | 0.07% | 12,689,445 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,724,454 | +83,919 | 0.07% | 11,620,237 |
| 2016-09-19 | 2016-09-14 | 6.811 | 1,640,535 | +8,266 | 0.07% | 11,173,830 |
| 2016-09-15 | 2016-09-13 | 6.847 | 1,632,269 | +62,821 | 0.07% | 11,176,770 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,569,448 | +29,758 | 0.06% | 10,822,559 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,539,690 | +29,757 | 0.06% | 10,989,893 |
| 2016-09-12 | 2016-09-08 | 7.150 | 1,509,933 | +18,185 | 0.06% | 10,795,763 |
| 2016-09-08 | 2016-09-06 | 7.561 | 1,491,748 | -39,939 | 0.06% | 11,279,339 |
| 2016-09-07 | 2016-09-05 | 7.392 | 1,531,687 | -56,208 | 0.06% | 11,321,902 |
| 2016-09-06 | 2016-09-02 | 7.198 | 1,587,895 | -13,226 | 0.07% | 11,430,018 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,601,121 | -19,838 | 0.07% | 11,660,812 |
| 2016-09-02 | 2016-08-31 | 6.956 | 1,620,959 | +8,266 | 0.07% | 11,275,818 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,612,693 | -14,879 | 0.07% | 11,374,398 |
| 2016-08-31 | 2016-08-29 | 6.726 | 1,627,572 | -9,919 | 0.07% | 10,947,707 |
| 2016-08-30 | 2016-08-26 | 6.811 | 1,637,491 | +4,959 | 0.07% | 11,153,097 |
| 2016-08-29 | 2016-08-25 | 6.872 | 1,632,532 | +3,307 | 0.07% | 11,218,071 |
| 2016-08-26 | 2016-08-24 | 6.811 | 1,629,225 | +14,879 | 0.07% | 11,096,797 |
| 2016-08-25 | 2016-08-23 | 6.920 | 1,614,346 | +18,185 | 0.07% | 11,171,225 |
| 2016-08-24 | 2016-08-22 | 7.029 | 1,596,161 | +11,572 | 0.07% | 11,219,177 |
| 2016-08-22 | 2016-08-18 | 7.126 | 1,584,589 | -4,960 | 0.07% | 11,291,200 |
| 2016-08-19 | 2016-08-17 | 7.053 | 1,589,549 | -3,306 | 0.07% | 11,211,162 |
| 2016-08-17 | 2016-08-15 | 7.198 | 1,592,855 | +41,330 | 0.07% | 11,465,721 |
| 2016-08-15 | 2016-08-11 | 7.235 | 1,551,525 | +8,266 | 0.06% | 11,224,529 |
| 2016-08-12 | 2016-08-10 | 7.162 | 1,543,259 | +54,555 | 0.06% | 11,052,708 |
| 2016-08-11 | 2016-08-09 | 7.549 | 1,488,704 | -3,307 | 0.06% | 11,238,313 |
| 2016-08-10 | 2016-08-08 | 7.464 | 1,492,011 | -6,612 | 0.06% | 11,136,927 |
| 2016-08-09 | 2016-08-05 | 7.622 | 1,498,623 | -21,492 | 0.06% | 11,421,972 |
| 2016-08-08 | 2016-08-04 | 7.476 | 1,520,115 | -24,798 | 0.06% | 11,365,095 |
| 2016-08-05 | 2016-08-03 | 7.437 | 1,544,913 | -6,612 | 0.06% | 11,489,831 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,551,525 | +30,782 | 0.06% | 11,673,627 |
| 2016-08-03 | 2016-07-29 | 7.177 | 1,520,743 | +11,295 | 0.06% | 10,914,221 |
| 2016-08-01 | 2016-07-28 | 7.313 | 1,509,448 | +8,067 | 0.06% | 11,038,969 |
| 2016-07-29 | 2016-07-27 | 7.425 | 1,501,381 | +3,227 | 0.06% | 11,147,464 |
| 2016-07-28 | 2016-07-26 | 7.288 | 1,498,154 | +25,816 | 0.06% | 10,919,233 |
| 2016-07-27 | 2016-07-25 | 7.338 | 1,472,338 | +38,725 | 0.06% | 10,804,075 |
| 2016-07-25 | 2016-07-21 | 7.487 | 1,433,613 | +9,681 | 0.06% | 10,733,150 |
| 2016-07-22 | 2016-07-20 | 7.487 | 1,423,932 | +22,589 | 0.06% | 10,660,671 |
| 2016-07-21 | 2016-07-19 | 7.598 | 1,401,343 | +8,067 | 0.06% | 10,647,883 |
| 2016-07-20 | 2016-07-18 | 7.648 | 1,393,276 | +16,136 | 0.06% | 10,655,668 |
| 2016-07-19 | 2016-07-15 | 7.462 | 1,377,140 | +4,840 | 0.06% | 10,276,209 |
| 2016-07-15 | 2016-07-13 | 7.871 | 1,372,300 | +1,614 | 0.06% | 10,801,427 |
| 2016-07-14 | 2016-07-12 | 7.698 | 1,370,686 | -4,841 | 0.06% | 10,550,862 |
| 2016-07-12 | 2016-07-08 | 7.834 | 1,375,527 | -41,951 | 0.06% | 10,775,676 |
| 2016-07-08 | 2016-07-06 | 7.388 | 1,417,478 | -11,295 | 0.06% | 10,471,790 |
| 2016-07-07 | 2016-07-05 | 7.103 | 1,428,773 | +48,406 | 0.06% | 10,147,901 |
| 2016-07-06 | 2016-07-04 | 7.574 | 1,380,367 | -8,068 | 0.06% | 10,454,280 |
| 2016-07-05 | 2016-06-30 | 7.859 | 1,388,435 | -22,589 | 0.06% | 10,911,216 |
| 2016-07-04 | 2016-06-29 | 7.524 | 1,411,024 | -8,068 | 0.06% | 10,616,502 |
| 2016-06-30 | 2016-06-28 | 7.524 | 1,419,092 | -9,681 | 0.06% | 10,677,205 |
| 2016-06-28 | 2016-06-24 | 7.400 | 1,428,773 | -32,270 | 0.06% | 10,572,944 |
| 2016-06-27 | 2016-06-23 | 7.648 | 1,461,043 | -3,227 | 0.06% | 11,173,944 |
| 2016-06-24 | 2016-06-22 | 7.536 | 1,464,270 | -18,107 | 0.06% | 11,035,273 |
| 2016-06-23 | 2016-06-21 | 7.400 | 1,482,377 | -16,135 | 0.06% | 10,969,614 |
| 2016-06-22 | 2016-06-20 | 7.276 | 1,498,512 | +8,068 | 0.06% | 10,903,268 |
| 2016-06-21 | 2016-06-17 | 7.326 | 1,490,444 | -137,149 | 0.06% | 10,918,463 |
| 2016-06-20 | 2016-06-16 | 6.941 | 1,627,593 | -50,018 | 0.07% | 11,297,756 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,677,611 | -80,843 | 0.07% | 11,249,854 |
| 2016-06-16 | 2016-06-14 | 6.099 | 1,758,454 | +6,454 | 0.07% | 10,723,942 |
| 2016-06-14 | 2016-06-10 | 6.247 | 1,752,000 | -1,613 | 0.07% | 10,945,182 |
| 2016-06-13 | 2016-06-08 | 6.433 | 1,753,613 | -17,749 | 0.07% | 11,281,308 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,771,362 | -19,362 | 0.07% | 11,658,970 |
| 2016-06-07 | 2016-06-03 | 6.012 | 1,790,724 | +37,111 | 0.08% | 10,765,365 |
| 2016-06-06 | 2016-06-02 | 5.987 | 1,753,613 | -8,068 | 0.07% | 10,498,790 |
| 2016-05-30 | 2016-05-26 | 5.826 | 1,761,681 | +8,068 | 0.07% | 10,263,216 |
| 2016-05-27 | 2016-05-25 | 5.937 | 1,753,613 | +9,681 | 0.07% | 10,411,843 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,743,932 | -41,375 | 0.07% | 10,289,514 |
| 2016-05-17 | 2016-05-13 | 5.875 | 1,785,307 | -1,613 | 0.08% | 10,489,375 |
| 2016-05-13 | 2016-05-11 | 6.024 | 1,786,920 | +1,613 | 0.08% | 10,764,645 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,785,307 | +24,203 | 0.08% | 10,356,598 |
| 2016-05-09 | 2016-05-05 | 6.123 | 1,761,104 | +4,840 | 0.07% | 10,783,762 |
| 2016-05-03 | 2016-04-28 | 6.384 | 1,756,264 | -8,067 | 0.07% | 11,211,285 |
| 2016-04-25 | 2016-04-21 | 6.570 | 1,764,331 | +82,289 | 0.07% | 11,590,823 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,682,042 | -8,068 | 0.07% | 11,321,266 |
| 2016-04-20 | 2016-04-18 | 6.520 | 1,690,110 | -16,135 | 0.07% | 11,019,428 |
| 2016-04-19 | 2016-04-15 | 6.545 | 1,706,245 | -4,840 | 0.07% | 11,166,927 |
| 2016-04-18 | 2016-04-14 | 6.656 | 1,711,085 | -53,246 | 0.07% | 11,389,488 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,764,331 | -43,565 | 0.07% | 11,590,823 |
| 2016-04-14 | 2016-04-12 | 6.099 | 1,807,896 | -1,613 | 0.08% | 11,025,464 |
| 2016-04-13 | 2016-04-11 | 6.012 | 1,809,509 | -8,068 | 0.08% | 10,878,295 |
| 2016-04-11 | 2016-04-07 | 6.061 | 1,817,577 | -80,676 | 0.08% | 11,016,916 |
| 2016-04-07 | 2016-04-05 | 5.950 | 1,898,253 | +80,676 | 0.08% | 11,294,153 |
| 2016-04-06 | 2016-04-01 | 5.950 | 1,817,577 | -3,227 | 0.08% | 10,814,150 |
| 2016-03-24 | 2016-03-22 | 6.185 | 1,820,804 | +1,613 | 0.08% | 11,262,170 |
| 2016-03-23 | 2016-03-21 | 6.222 | 1,819,191 | -58,086 | 0.08% | 11,319,842 |
| 2016-03-22 | 2016-03-18 | 6.173 | 1,877,277 | -69,381 | 0.08% | 11,588,202 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,946,658 | -48,405 | 0.08% | 12,185,389 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,995,063 | -14,522 | 0.08% | 11,993,797 |
| 2016-03-16 | 2016-03-14 | 5.764 | 2,009,585 | +8,068 | 0.08% | 11,582,910 |
| 2016-03-10 | 2016-03-08 | 5.739 | 2,001,517 | -6,454 | 0.08% | 11,486,788 |
| 2016-03-07 | 2016-03-03 | 5.429 | 2,007,971 | -16,135 | 0.08% | 10,901,591 |
| 2016-03-04 | 2016-03-02 | 5.528 | 2,024,106 | -1,614 | 0.09% | 11,189,907 |
| 2016-03-03 | 2016-03-01 | 5.417 | 2,025,720 | -1,613 | 0.09% | 10,972,844 |
| 2016-02-29 | 2016-02-25 | 5.206 | 2,027,333 | +1,613 | 0.09% | 10,554,380 |
| 2016-02-26 | 2016-02-24 | 5.367 | 2,025,720 | -11,294 | 0.09% | 10,872,406 |
| 2016-02-23 | 2016-02-19 | 5.218 | 2,037,014 | -16,135 | 0.09% | 10,630,029 |
| 2016-02-22 | 2016-02-18 | 5.380 | 2,053,149 | -25,817 | 0.09% | 11,045,072 |
| 2016-02-19 | 2016-02-17 | 5.206 | 2,078,966 | -1,613 | 0.09% | 10,823,184 |
| 2016-02-18 | 2016-02-16 | 5.132 | 2,080,579 | +4,840 | 0.09% | 10,676,844 |
| 2016-02-16 | 2016-02-12 | 4.785 | 2,075,739 | +6,454 | 0.09% | 9,931,581 |
| 2016-02-15 | 2016-02-11 | 4.971 | 2,069,285 | +6,454 | 0.09% | 10,285,444 |
| 2016-02-12 | 2016-02-05 | 5.156 | 2,062,831 | -19,362 | 0.09% | 10,636,906 |
| 2016-02-11 | 2016-02-04 | 5.057 | 2,082,193 | +11,295 | 0.09% | 10,530,270 |
| 2016-02-05 | 2016-02-03 | 5.008 | 2,070,898 | -24,203 | 0.09% | 10,370,470 |
| 2016-02-03 | 2016-02-01 | 5.033 | 2,095,101 | +57,283 | 0.09% | 10,543,610 |
| 2016-02-02 | 2016-01-29 | 4.971 | 2,037,818 | +3,227 | 0.09% | 10,129,036 |
| 2016-02-01 | 2016-01-28 | 4.847 | 2,034,591 | -8,067 | 0.09% | 9,860,802 |
| 2016-01-28 | 2016-01-26 | 4.859 | 2,042,658 | +16,135 | 0.09% | 9,925,218 |
| 2016-01-25 | 2016-01-21 | 4.983 | 2,026,523 | +6,454 | 0.09% | 10,098,013 |
| 2016-01-22 | 2016-01-20 | 5.293 | 2,020,069 | -14,522 | 0.09% | 10,691,839 |
| 2016-01-21 | 2016-01-19 | 5.380 | 2,034,591 | -6,454 | 0.09% | 10,945,238 |
| 2016-01-19 | 2016-01-15 | 5.268 | 2,041,045 | -17,749 | 0.09% | 10,752,262 |
| 2016-01-18 | 2016-01-14 | 5.194 | 2,058,794 | +1,614 | 0.09% | 10,692,648 |
| 2016-01-15 | 2016-01-13 | 5.008 | 2,057,180 | +17,749 | 0.09% | 10,301,774 |
| 2016-01-13 | 2016-01-11 | 5.206 | 2,039,431 | +11,294 | 0.09% | 10,617,363 |
| 2016-01-12 | 2016-01-08 | 5.566 | 2,028,137 | +22,589 | 0.09% | 11,287,609 |
| 2016-01-11 | 2016-01-07 | 5.566 | 2,005,548 | +19,362 | 0.09% | 11,161,890 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,986,186 | +4,841 | 0.08% | 11,620,378 |
| 2016-01-07 | 2016-01-05 | 5.999 | 1,981,345 | -9,681 | 0.08% | 11,886,769 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,991,026 | +16,135 | 0.08% | 11,994,207 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,974,891 | +17,749 | 0.08% | 12,386,597 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,957,142 | -22,590 | 0.08% | 12,469,350 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,979,732 | -30,656 | 0.08% | 12,220,644 |
| 2015-12-28 | 2015-12-22 | 6.185 | 2,010,388 | -16,135 | 0.09% | 12,434,799 |
| 2015-12-23 | 2015-12-21 | 6.037 | 2,026,523 | -132,308 | 0.09% | 12,233,165 |
| 2015-12-22 | 2015-12-18 | 6.037 | 2,158,831 | +3,227 | 0.09% | 13,031,846 |
| 2015-12-21 | 2015-12-17 | 6.086 | 2,155,604 | -58,086 | 0.09% | 13,119,244 |
| 2015-12-18 | 2015-12-16 | 5.888 | 2,213,690 | +12,908 | 0.09% | 13,033,731 |
| 2015-12-16 | 2015-12-14 | 5.776 | 2,200,782 | +8,067 | 0.09% | 12,712,217 |
| 2015-12-15 | 2015-12-11 | 5.851 | 2,192,715 | +30,657 | 0.09% | 12,828,697 |
| 2015-12-14 | 2015-12-10 | 5.950 | 2,162,058 | +1,613 | 0.09% | 12,863,730 |
| 2015-12-11 | 2015-12-09 | 6.210 | 2,160,445 | +38,725 | 0.09% | 13,416,502 |
| 2015-12-10 | 2015-12-08 | 6.074 | 2,121,720 | -40,338 | 0.09% | 12,886,723 |
| 2015-12-09 | 2015-12-07 | 6.210 | 2,162,058 | +3,227 | 0.09% | 13,426,518 |
| 2015-12-08 | 2015-12-04 | 6.282 | 2,158,831 | +141,989 | 0.09% | 13,561,391 |
| 2015-12-07 | 2015-12-03 | 6.446 | 2,016,842 | +73,768 | 0.09% | 13,000,836 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,943,074 | +11,077 | 0.08% | 12,476,198 |
| 2015-12-03 | 2015-12-01 | 6.497 | 1,931,997 | -7,912 | 0.08% | 12,551,591 |
| 2015-12-02 | 2015-11-30 | 6.459 | 1,939,909 | +12,659 | 0.08% | 12,529,434 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,927,250 | -20,571 | 0.08% | 12,520,751 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,947,821 | +68,041 | 0.08% | 12,457,439 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,879,780 | -37,976 | 0.08% | 12,592,504 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,917,756 | +22,153 | 0.08% | 12,822,663 |
| 2015-11-25 | 2015-11-23 | 6.446 | 1,895,603 | +9,494 | 0.08% | 12,219,313 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,886,109 | -33,229 | 0.08% | 11,919,719 |
| 2015-11-23 | 2015-11-19 | 6.080 | 1,919,338 | -7,912 | 0.08% | 11,668,788 |
| 2015-11-20 | 2015-11-18 | 6.067 | 1,927,250 | -31,647 | 0.08% | 11,692,530 |
| 2015-11-19 | 2015-11-17 | 6.130 | 1,958,897 | +26,900 | 0.08% | 12,008,328 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,931,997 | +44,305 | 0.08% | 11,892,266 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,887,692 | +20,571 | 0.08% | 11,834,285 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,867,121 | +31,647 | 0.08% | 11,398,529 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,835,474 | +148,740 | 0.08% | 11,599,719 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,686,734 | +333,875 | 0.07% | 10,403,887 |
| 2015-11-10 | 2015-11-06 | 8.279 | 1,352,859 | +1,582 | 0.06% | 11,200,130 |
| 2015-11-09 | 2015-11-05 | 8.013 | 1,351,277 | -3,165 | 0.06% | 10,828,364 |
| 2015-11-06 | 2015-11-04 | 7.735 | 1,354,442 | -42,723 | 0.06% | 10,477,099 |
| 2015-11-05 | 2015-11-03 | 7.331 | 1,397,165 | +20,570 | 0.06% | 10,242,475 |
| 2015-11-02 | 2015-10-29 | 7.280 | 1,376,595 | +7,912 | 0.06% | 10,022,080 |
| 2015-10-30 | 2015-10-28 | 7.331 | 1,368,683 | +11,077 | 0.06% | 10,033,676 |
| 2015-10-29 | 2015-10-27 | 7.280 | 1,357,606 | +37,976 | 0.06% | 9,883,834 |
| 2015-10-28 | 2015-10-26 | 7.685 | 1,319,630 | -4,747 | 0.06% | 10,141,098 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,324,377 | +15,823 | 0.06% | 10,411,930 |
| 2015-10-23 | 2015-10-20 | 8.102 | 1,308,554 | +12,659 | 0.06% | 10,601,782 |
| 2015-10-22 | 2015-10-19 | 8.178 | 1,295,895 | +1,582 | 0.06% | 10,597,497 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,294,313 | +7,501 | 0.06% | 10,535,482 |
| 2015-10-15 | 2015-10-13 | 8.216 | 1,286,812 | -12,659 | 0.06% | 10,572,013 |
| 2015-10-14 | 2015-10-12 | 8.380 | 1,299,471 | -18,988 | 0.06% | 10,889,535 |
| 2015-10-13 | 2015-10-09 | 7.976 | 1,318,459 | -88,612 | 0.06% | 10,515,386 |
| 2015-10-12 | 2015-10-08 | 7.887 | 1,407,071 | -14,241 | 0.06% | 11,097,619 |
| 2015-10-09 | 2015-10-07 | 7.761 | 1,421,312 | -33,229 | 0.06% | 11,030,292 |
| 2015-10-08 | 2015-10-06 | 7.179 | 1,454,541 | +12,659 | 0.06% | 10,442,477 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,441,882 | -34,812 | 0.06% | 10,479,167 |
| 2015-10-06 | 2015-10-02 | 7.280 | 1,476,694 | -55,382 | 0.07% | 10,750,835 |
| 2015-10-05 | 2015-09-30 | 6.598 | 1,532,076 | +44,306 | 0.07% | 10,108,344 |
| 2015-10-02 | 2015-09-29 | 6.598 | 1,487,770 | +15,823 | 0.07% | 9,816,022 |
| 2015-09-30 | 2015-09-25 | 6.977 | 1,471,947 | -66,458 | 0.06% | 10,269,764 |
| 2015-09-29 | 2015-09-24 | 6.787 | 1,538,405 | -112,346 | 0.07% | 10,441,771 |
| 2015-09-24 | 2015-09-22 | 6.181 | 1,650,751 | +7,911 | 0.07% | 10,202,806 |
| 2015-09-23 | 2015-09-21 | 6.294 | 1,642,840 | +7,912 | 0.07% | 10,340,792 |
| 2015-09-18 | 2015-09-16 | 6.320 | 1,634,928 | -23,735 | 0.07% | 10,332,320 |
| 2015-09-17 | 2015-09-15 | 5.814 | 1,658,663 | +15,823 | 0.07% | 9,643,733 |
| 2015-09-15 | 2015-09-11 | 6.130 | 1,642,840 | +12,659 | 0.07% | 10,070,852 |
| 2015-09-14 | 2015-09-10 | 6.206 | 1,630,181 | +12,659 | 0.07% | 10,116,878 |
| 2015-09-11 | 2015-09-09 | 6.573 | 1,617,522 | -18,988 | 0.07% | 10,631,211 |
| 2015-09-10 | 2015-09-08 | 6.004 | 1,636,510 | +11,076 | 0.07% | 9,825,202 |
| 2015-09-09 | 2015-09-07 | 5.549 | 1,625,434 | +12,659 | 0.07% | 9,019,097 |
| 2015-09-08 | 2015-09-04 | 5.625 | 1,612,775 | -4,747 | 0.07% | 9,071,164 |
| 2015-09-07 | 2015-09-02 | 5.688 | 1,617,522 | -6,330 | 0.07% | 9,200,087 |
| 2015-09-02 | 2015-08-31 | 5.650 | 1,623,852 | -6,329 | 0.07% | 9,174,516 |
| 2015-09-01 | 2015-08-28 | 5.523 | 1,630,181 | +60,129 | 0.07% | 9,004,228 |
| 2015-08-31 | 2015-08-27 | 6.042 | 1,570,052 | +4,747 | 0.07% | 9,485,738 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,565,305 | +5,413 | 0.07% | 9,742,504 |
| 2015-08-26 | 2015-08-24 | 5.939 | 1,559,892 | +7,728 | 0.07% | 9,264,752 |
| 2015-08-25 | 2015-08-21 | 6.483 | 1,552,164 | -35,549 | 0.07% | 10,062,407 |
| 2015-08-24 | 2015-08-20 | 6.651 | 1,587,713 | -54,097 | 0.07% | 10,559,946 |
| 2015-08-21 | 2015-08-19 | 6.729 | 1,641,810 | +46,369 | 0.07% | 11,047,215 |
| 2015-08-18 | 2015-08-14 | 7.207 | 1,595,441 | +15,456 | 0.07% | 11,499,064 |
| 2015-08-13 | 2015-08-11 | 7.233 | 1,579,985 | +7,728 | 0.07% | 11,428,555 |
| 2015-08-12 | 2015-08-10 | 7.285 | 1,572,257 | +41,732 | 0.07% | 11,454,035 |
| 2015-08-11 | 2015-08-07 | 7.389 | 1,530,525 | +119,013 | 0.07% | 11,308,450 |
| 2015-08-10 | 2015-08-06 | 7.440 | 1,411,512 | +43,277 | 0.06% | 10,502,168 |
| 2015-08-07 | 2015-08-05 | 7.609 | 1,368,235 | +3,092 | 0.06% | 10,410,332 |
| 2015-08-06 | 2015-08-04 | 7.427 | 1,365,143 | -108,194 | 0.06% | 10,139,501 |
| 2015-08-05 | 2015-08-03 | 7.246 | 1,473,337 | -38,640 | 0.07% | 10,676,200 |
| 2015-08-03 | 2015-07-30 | 7.544 | 1,511,977 | -7,729 | 0.07% | 11,406,182 |
| 2015-07-31 | 2015-07-29 | 7.402 | 1,519,706 | -38,640 | 0.07% | 11,248,178 |
| 2015-07-30 | 2015-07-28 | 7.363 | 1,558,346 | +12,365 | 0.07% | 11,473,680 |
| 2015-07-29 | 2015-07-27 | 7.169 | 1,545,981 | +187,020 | 0.07% | 11,082,570 |
| 2015-07-27 | 2015-07-23 | 8.010 | 1,358,961 | +30,913 | 0.06% | 10,884,894 |
| 2015-07-22 | 2015-07-20 | 8.049 | 1,328,048 | +15,456 | 0.06% | 10,688,843 |
| 2015-07-21 | 2015-07-17 | 8.281 | 1,312,592 | -38,641 | 0.06% | 10,870,169 |
| 2015-07-17 | 2015-07-15 | 7.867 | 1,351,233 | -6,182 | 0.06% | 10,630,664 |
| 2015-07-16 | 2015-07-14 | 8.061 | 1,357,415 | +83,463 | 0.06% | 10,942,770 |
| 2015-07-15 | 2015-07-13 | 8.307 | 1,273,952 | -80,372 | 0.06% | 10,583,143 |
| 2015-07-14 | 2015-07-10 | 7.660 | 1,354,324 | +115,922 | 0.06% | 10,374,588 |
| 2015-07-13 | 2015-07-09 | 7.686 | 1,238,402 | -27,821 | 0.06% | 9,518,635 |
| 2015-07-10 | 2015-07-08 | 6.625 | 1,266,223 | -37,095 | 0.06% | 8,388,933 |
| 2015-07-09 | 2015-07-07 | 7.026 | 1,303,318 | -77,281 | 0.06% | 9,157,497 |
| 2015-07-08 | 2015-07-06 | 7.738 | 1,380,599 | +12,364 | 0.06% | 10,683,051 |
| 2015-07-07 | 2015-07-03 | 8.010 | 1,368,235 | +34,004 | 0.06% | 10,959,176 |
| 2015-07-06 | 2015-07-02 | 8.657 | 1,334,231 | -7,728 | 0.06% | 11,550,046 |
| 2015-07-03 | 2015-06-30 | 8.928 | 1,341,959 | +27,821 | 0.06% | 11,981,602 |
| 2015-07-02 | 2015-06-29 | 8.476 | 1,314,138 | +4,637 | 0.06% | 11,138,042 |
| 2015-06-30 | 2015-06-26 | 9.394 | 1,309,501 | +108,194 | 0.06% | 12,301,810 |
| 2015-06-29 | 2015-06-25 | 9.757 | 1,201,307 | +10,819 | 0.05% | 11,720,656 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,190,488 | -1,546 | 0.05% | 12,200,476 |
| 2015-06-24 | 2015-06-22 | 9.614 | 1,192,034 | -4,636 | 0.05% | 11,460,512 |
| 2015-06-23 | 2015-06-19 | 9.666 | 1,196,670 | -20,094 | 0.05% | 11,567,022 |
| 2015-06-22 | 2015-06-18 | 9.666 | 1,216,764 | -23,184 | 0.06% | 11,761,251 |
| 2015-06-19 | 2015-06-17 | 9.498 | 1,239,948 | +7,728 | 0.06% | 11,776,767 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,232,220 | +20,093 | 0.06% | 11,336,642 |
| 2015-06-17 | 2015-06-15 | 9.873 | 1,212,127 | -38,640 | 0.06% | 11,967,384 |
| 2015-06-16 | 2015-06-12 | 9.886 | 1,250,767 | -14,046 | 0.06% | 12,365,063 |
| 2015-06-15 | 2015-06-11 | 9.575 | 1,264,813 | -1,546 | 0.06% | 12,111,128 |
| 2015-06-12 | 2015-06-10 | 9.524 | 1,266,359 | -15,456 | 0.06% | 12,060,386 |
| 2015-06-11 | 2015-06-09 | 9.161 | 1,281,815 | +44,823 | 0.06% | 11,743,165 |
| 2015-06-10 | 2015-06-08 | 9.110 | 1,236,992 | +38,641 | 0.06% | 11,268,500 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,198,351 | +23,184 | 0.05% | 11,784,854 |
| 2015-06-05 | 2015-06-03 | 9.990 | 1,175,167 | -3,091 | 0.05% | 11,739,334 |
| 2015-06-04 | 2015-06-02 | 9.951 | 1,178,258 | -7,728 | 0.05% | 11,724,472 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,185,986 | -34,004 | 0.05% | 12,369,187 |
| 2015-06-02 | 2015-05-29 | 9.588 | 1,219,990 | -18,609 | 0.06% | 11,697,715 |
| 2015-05-29 | 2015-05-27 | 10.041 | 1,238,599 | +85,010 | 0.06% | 12,437,097 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,153,589 | -37,095 | 0.05% | 12,061,159 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,190,684 | -177,760 | 0.05% | 12,048,413 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,368,444 | -15,456 | 0.06% | 12,589,926 |
| 2015-05-19 | 2015-05-15 | 8.851 | 1,383,900 | -9,274 | 0.06% | 12,248,626 |
| 2015-05-18 | 2015-05-14 | 8.734 | 1,393,174 | +7,728 | 0.06% | 12,168,462 |
| 2015-05-15 | 2015-05-13 | 8.786 | 1,385,446 | -3,091 | 0.06% | 12,172,673 |
| 2015-05-14 | 2015-05-12 | 8.825 | 1,388,537 | -1,677 | 0.06% | 12,253,732 |
| 2015-05-13 | 2015-05-11 | 8.553 | 1,390,214 | -6,183 | 0.06% | 11,890,762 |
| 2015-05-11 | 2015-05-07 | 8.036 | 1,396,397 | +7,729 | 0.06% | 11,220,884 |
| 2015-05-05 | 2015-04-30 | 8.967 | 1,388,668 | -17,002 | 0.06% | 12,452,548 |
| 2015-05-04 | 2015-04-29 | 8.618 | 1,405,670 | +9,273 | 0.06% | 12,113,905 |
| 2015-04-30 | 2015-04-28 | 8.670 | 1,396,397 | -15,456 | 0.06% | 12,106,268 |
| 2015-04-29 | 2015-04-27 | 8.851 | 1,411,853 | +12,365 | 0.06% | 12,496,032 |
| 2015-04-28 | 2015-04-24 | 8.799 | 1,399,488 | +6,183 | 0.06% | 12,314,156 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,393,305 | -29,367 | 0.06% | 12,620,333 |
| 2015-04-24 | 2015-04-22 | 9.135 | 1,422,672 | -9,274 | 0.06% | 12,996,788 |
| 2015-04-23 | 2015-04-21 | 8.928 | 1,431,946 | +7,728 | 0.07% | 12,785,046 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,424,218 | +10,820 | 0.06% | 12,752,905 |
| 2015-04-21 | 2015-04-17 | 9.524 | 1,413,398 | -8,317 | 0.06% | 13,460,737 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,421,715 | +61,825 | 0.06% | 13,595,136 |
| 2015-04-17 | 2015-04-15 | 9.343 | 1,359,890 | -6,183 | 0.06% | 12,704,791 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,366,073 | -73,718 | 0.06% | 12,850,940 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,439,791 | -51,005 | 0.07% | 13,078,656 |
| 2015-04-14 | 2015-04-10 | 8.708 | 1,490,796 | -37,095 | 0.07% | 12,982,545 |
| 2015-04-13 | 2015-04-09 | 8.670 | 1,527,891 | -32,458 | 0.07% | 13,246,274 |
| 2015-04-10 | 2015-04-08 | 8.540 | 1,560,349 | -67,298 | 0.07% | 13,325,768 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,627,647 | -153,328 | 0.07% | 13,163,361 |
| 2015-04-08 | 2015-04-01 | 7.842 | 1,780,975 | +7,728 | 0.08% | 13,965,517 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,773,247 | -26,365 | 0.08% | 14,111,426 |
| 2015-03-31 | 2015-03-27 | 7.505 | 1,799,612 | -13,910 | 0.08% | 13,506,208 |
| 2015-03-30 | 2015-03-26 | 7.427 | 1,813,522 | -30,913 | 0.08% | 13,469,804 |
| 2015-03-27 | 2015-03-25 | 7.790 | 1,844,435 | +6,183 | 0.08% | 14,367,672 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,838,252 | +1,545 | 0.08% | 14,414,654 |
| 2015-03-25 | 2015-03-23 | 7.829 | 1,836,707 | -26,275 | 0.08% | 14,378,773 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,862,982 | +53,900 | 0.08% | 14,319,296 |
| 2015-03-23 | 2015-03-19 | 7.984 | 1,809,082 | -91,192 | 0.08% | 14,443,418 |
| 2015-03-20 | 2015-03-18 | 7.751 | 1,900,274 | +61,825 | 0.09% | 14,728,876 |
| 2015-03-18 | 2015-03-16 | 7.777 | 1,838,449 | -21,639 | 0.08% | 14,297,254 |
| 2015-03-16 | 2015-03-12 | 7.505 | 1,860,088 | -10,819 | 0.08% | 13,960,084 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,870,907 | -40,186 | 0.09% | 14,162,327 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,911,093 | -23,185 | 0.09% | 14,120,318 |
| 2015-03-11 | 2015-03-09 | 7.143 | 1,934,278 | +27,821 | 0.09% | 13,816,070 |
| 2015-03-10 | 2015-03-06 | 7.130 | 1,906,457 | -72,644 | 0.09% | 13,592,683 |
| 2015-03-09 | 2015-03-05 | 7.117 | 1,979,101 | -10,819 | 0.09% | 14,085,012 |
| 2015-03-06 | 2015-03-04 | 6.936 | 1,989,920 | -4,637 | 0.09% | 13,801,522 |
| 2015-03-05 | 2015-03-03 | 6.729 | 1,994,557 | -60,279 | 0.09% | 13,420,737 |
| 2015-03-04 | 2015-03-02 | 7.233 | 2,054,836 | -63,371 | 0.09% | 14,863,310 |
| 2015-03-03 | 2015-02-27 | 7.156 | 2,118,207 | -21,639 | 0.10% | 15,157,239 |
| 2015-03-02 | 2015-02-26 | 7.104 | 2,139,846 | -41,731 | 0.10% | 15,201,324 |
| 2015-02-27 | 2015-02-25 | 7.207 | 2,181,577 | -140,652 | 0.10% | 15,723,611 |
| 2015-02-26 | 2015-02-24 | 7.117 | 2,322,229 | -57,188 | 0.11% | 16,527,010 |
| 2015-02-25 | 2015-02-23 | 6.832 | 2,379,417 | -27,821 | 0.11% | 16,256,650 |
| 2015-02-23 | 2015-02-16 | 6.806 | 2,407,238 | -21,639 | 0.11% | 16,384,430 |
| 2015-02-17 | 2015-02-13 | 6.767 | 2,428,877 | -140,291 | 0.11% | 16,437,425 |
| 2015-02-16 | 2015-02-12 | 6.560 | 2,569,168 | +1,546 | 0.12% | 16,854,933 |
| 2015-02-13 | 2015-02-11 | 6.690 | 2,567,622 | -77,281 | 0.12% | 17,177,035 |
| 2015-02-12 | 2015-02-10 | 6.392 | 2,644,903 | -20,093 | 0.12% | 16,906,872 |
| 2015-02-11 | 2015-02-09 | 6.431 | 2,664,996 | -13,911 | 0.12% | 17,138,765 |
| 2015-02-10 | 2015-02-06 | 6.095 | 2,678,907 | -35,549 | 0.12% | 16,326,952 |
| 2015-02-09 | 2015-02-05 | 6.121 | 2,714,456 | -117,468 | 0.12% | 16,613,859 |
| 2015-02-05 | 2015-02-03 | 5.693 | 2,831,924 | -15,456 | 0.13% | 16,123,556 |
| 2015-02-04 | 2015-02-02 | 5.693 | 2,847,380 | -54,097 | 0.13% | 16,211,555 |
| 2015-02-02 | 2015-01-29 | 5.668 | 2,901,477 | -17,001 | 0.13% | 16,444,467 |
| 2015-01-30 | 2015-01-28 | 5.706 | 2,918,478 | -91,238 | 0.13% | 16,654,116 |
| 2015-01-29 | 2015-01-27 | 5.603 | 3,009,716 | -35,549 | 0.14% | 16,863,199 |
| 2015-01-28 | 2015-01-26 | 5.474 | 3,045,265 | -12,365 | 0.14% | 16,668,327 |
| 2015-01-27 | 2015-01-23 | 5.461 | 3,057,630 | -18,646 | 0.14% | 16,696,442 |
| 2015-01-26 | 2015-01-22 | 5.435 | 3,076,276 | -7,729 | 0.14% | 16,718,648 |
| 2015-01-23 | 2015-01-21 | 5.383 | 3,084,005 | +4,637 | 0.14% | 16,601,027 |
| 2015-01-22 | 2015-01-20 | 5.279 | 3,079,368 | -15,456 | 0.14% | 16,257,296 |
| 2015-01-21 | 2015-01-19 | 5.241 | 3,094,824 | +46,369 | 0.14% | 16,218,756 |
| 2015-01-20 | 2015-01-16 | 5.357 | 3,048,455 | -27,821 | 0.14% | 16,330,771 |
| 2015-01-19 | 2015-01-15 | 5.499 | 3,076,276 | -35,550 | 0.14% | 16,917,679 |
| 2015-01-13 | 2015-01-09 | 5.551 | 3,111,826 | -58,733 | 0.14% | 17,274,248 |
| 2015-01-09 | 2015-01-07 | 5.499 | 3,170,559 | -26,276 | 0.14% | 17,436,179 |
| 2015-01-07 | 2015-01-05 | 5.448 | 3,196,835 | +10,819 | 0.15% | 17,415,217 |
| 2015-01-06 | 2015-01-02 | 5.486 | 3,186,016 | +35,356 | 0.15% | 17,479,957 |
| 2015-01-05 | 2014-12-31 | 5.461 | 3,150,660 | -38,641 | 0.14% | 17,204,440 |
| 2014-12-30 | 2014-12-24 | 5.422 | 3,189,301 | +10,819 | 0.15% | 17,291,636 |
| 2014-12-29 | 2014-12-22 | 5.435 | 3,178,482 | +81,918 | 0.14% | 17,274,107 |
| 2014-12-23 | 2014-12-19 | 5.499 | 3,096,564 | -1,545 | 0.14% | 17,029,251 |
| 2014-12-22 | 2014-12-18 | 5.525 | 3,098,109 | -7,728 | 0.14% | 17,117,925 |
| 2014-12-19 | 2014-12-17 | 5.564 | 3,105,837 | -38,641 | 0.14% | 17,281,191 |
| 2014-12-18 | 2014-12-16 | 5.693 | 3,144,478 | -54,097 | 0.14% | 17,903,082 |
| 2014-12-17 | 2014-12-15 | 5.668 | 3,198,575 | -34,092 | 0.15% | 18,128,305 |
| 2014-12-16 | 2014-12-12 | 5.448 | 3,232,667 | +1,545 | 0.15% | 17,610,416 |
| 2014-12-11 | 2014-12-09 | 5.435 | 3,231,122 | +7,729 | 0.15% | 17,560,190 |
| 2014-12-10 | 2014-12-08 | 5.629 | 3,223,393 | -4,637 | 0.15% | 18,143,835 |
| 2014-12-09 | 2014-12-05 | 5.910 | 3,228,030 | -52,551 | 0.15% | 19,076,606 |
| 2014-12-08 | 2014-12-04 | 5.830 | 3,280,581 | -37,686 | 0.15% | 19,126,935 |
| 2014-12-05 | 2014-12-03 | 5.764 | 3,318,267 | -7,564 | 0.15% | 19,127,308 |
| 2014-12-04 | 2014-12-02 | 5.844 | 3,325,831 | -27,230 | 0.16% | 19,434,728 |
| 2014-12-03 | 2014-12-01 | 5.685 | 3,353,061 | -22,691 | 0.16% | 19,061,889 |
| 2014-12-02 | 2014-11-28 | 5.725 | 3,375,752 | +4,538 | 0.16% | 19,324,775 |
| 2014-12-01 | 2014-11-27 | 5.672 | 3,371,214 | -16,640 | 0.16% | 19,120,517 |
| 2014-11-28 | 2014-11-26 | 5.672 | 3,387,854 | +19,666 | 0.16% | 19,214,895 |
| 2014-11-27 | 2014-11-25 | 5.592 | 3,368,188 | -15,128 | 0.16% | 18,836,175 |
| 2014-11-26 | 2014-11-24 | 5.539 | 3,383,316 | +7,564 | 0.16% | 18,741,857 |
| 2014-11-21 | 2014-11-19 | 5.447 | 3,375,752 | +7,564 | 0.16% | 18,387,546 |
| 2014-11-19 | 2014-11-17 | 5.473 | 3,368,188 | -54 | 0.16% | 18,435,405 |
| 2014-11-18 | 2014-11-14 | 5.539 | 3,368,242 | -7,564 | 0.16% | 18,658,354 |
| 2014-11-13 | 2014-11-11 | 5.592 | 3,375,806 | -4,538 | 0.16% | 18,878,778 |
| 2014-11-11 | 2014-11-07 | 5.540 | 3,380,344 | -15,128 | 0.16% | 18,727,133 |
| 2014-11-10 | 2014-11-06 | 5.607 | 3,395,472 | +32,727 | 0.16% | 19,037,580 |
| 2014-11-06 | 2014-11-04 | 5.674 | 3,362,745 | -7,491 | 0.16% | 19,078,541 |
| 2014-11-04 | 2014-10-31 | 5.674 | 3,370,236 | +7,491 | 0.16% | 19,121,042 |
| 2014-11-03 | 2014-10-30 | 5.660 | 3,362,745 | -7,491 | 0.16% | 19,033,651 |
| 2014-10-23 | 2014-10-21 | 5.473 | 3,370,236 | +3,177 | 0.16% | 18,446,181 |
| 2014-10-20 | 2014-10-16 | 5.580 | 3,367,059 | -64,423 | 0.16% | 18,788,379 |
| 2014-10-17 | 2014-10-15 | 5.460 | 3,431,482 | +14,982 | 0.16% | 18,735,588 |
| 2014-10-16 | 2014-10-14 | 5.380 | 3,416,500 | -7,491 | 0.16% | 18,380,138 |
| 2014-10-15 | 2014-10-13 | 5.487 | 3,423,991 | -10,844 | 0.16% | 18,786,105 |
| 2014-10-14 | 2014-10-10 | 5.500 | 3,434,835 | -14,982 | 0.16% | 18,891,455 |
| 2014-10-13 | 2014-10-09 | 5.567 | 3,449,817 | +14,982 | 0.16% | 19,204,120 |
| 2014-10-09 | 2014-10-07 | 5.553 | 3,434,835 | -14,982 | 0.16% | 19,074,867 |
| 2014-10-03 | 2014-09-29 | 5.447 | 3,449,817 | -29,963 | 0.16% | 18,789,643 |
| 2014-09-30 | 2014-09-26 | 5.607 | 3,479,780 | -7,491 | 0.16% | 19,510,275 |
| 2014-09-29 | 2014-09-25 | 5.633 | 3,487,271 | -49,441 | 0.16% | 19,645,381 |
| 2014-09-23 | 2014-09-19 | 5.633 | 3,536,712 | -7,491 | 0.17% | 19,923,904 |
| 2014-09-17 | 2014-09-15 | 5.567 | 3,544,203 | -14,982 | 0.17% | 19,729,539 |
| 2014-09-16 | 2014-09-12 | 5.567 | 3,559,185 | -7,491 | 0.17% | 19,812,940 |
| 2014-09-15 | 2014-09-11 | 5.567 | 3,566,676 | -16,480 | 0.17% | 19,854,640 |
| 2014-09-12 | 2014-09-10 | 5.553 | 3,583,156 | -11,985 | 0.17% | 19,898,546 |
| 2014-09-11 | 2014-09-08 | 5.740 | 3,595,141 | -22,473 | 0.17% | 20,637,006 |
| 2014-09-10 | 2014-09-05 | 5.860 | 3,617,614 | -7,491 | 0.17% | 21,200,644 |
| 2014-09-08 | 2014-09-04 | 5.780 | 3,625,105 | -113,863 | 0.17% | 20,954,186 |
| 2014-09-05 | 2014-09-03 | 5.633 | 3,738,968 | -20,974 | 0.18% | 21,063,304 |
| 2014-09-04 | 2014-09-02 | 5.674 | 3,759,942 | -55,434 | 0.18% | 21,332,039 |
| 2014-09-03 | 2014-09-01 | 5.567 | 3,815,376 | -43,447 | 0.18% | 21,239,080 |
| 2014-09-02 | 2014-08-29 | 5.642 | 3,858,823 | -2,997 | 0.18% | 21,769,573 |
| 2014-09-01 | 2014-08-28 | 5.560 | 3,861,820 | +42,644 | 0.18% | 21,472,253 |
| 2014-08-29 | 2014-08-27 | 5.628 | 3,819,176 | +22,122 | 0.18% | 21,494,111 |
| 2014-08-28 | 2014-08-26 | 5.587 | 3,797,054 | -2,950 | 0.18% | 21,215,131 |
| 2014-08-27 | 2014-08-25 | 5.614 | 3,800,004 | +2,950 | 0.18% | 21,334,679 |
| 2014-08-26 | 2014-08-22 | 5.628 | 3,797,054 | +7,374 | 0.18% | 21,369,610 |
| 2014-08-25 | 2014-08-21 | 5.696 | 3,789,680 | -36,870 | 0.18% | 21,585,075 |
| 2014-08-22 | 2014-08-20 | 5.709 | 3,826,550 | -106,184 | 0.18% | 21,846,970 |
| 2014-08-21 | 2014-08-19 | 5.804 | 3,932,734 | -91,437 | 0.19% | 22,826,539 |
| 2014-08-20 | 2014-08-18 | 5.587 | 4,024,171 | -4,424 | 0.19% | 22,484,093 |
| 2014-08-19 | 2014-08-15 | 5.425 | 4,028,595 | -8,849 | 0.19% | 21,853,214 |
| 2014-08-18 | 2014-08-14 | 5.384 | 4,037,444 | -13,273 | 0.19% | 21,736,957 |
| 2014-08-15 | 2014-08-13 | 5.370 | 4,050,717 | -4,424 | 0.19% | 21,753,484 |
| 2014-08-14 | 2014-08-12 | 5.370 | 4,055,141 | -23,597 | 0.19% | 21,777,242 |
| 2014-08-13 | 2014-08-11 | 5.330 | 4,078,738 | -22,122 | 0.20% | 21,738,025 |
| 2014-08-12 | 2014-08-08 | 5.302 | 4,100,860 | -33,920 | 0.20% | 21,744,700 |
| 2014-08-11 | 2014-08-07 | 5.316 | 4,134,780 | -29,495 | 0.20% | 21,980,633 |
| 2014-08-08 | 2014-08-06 | 5.302 | 4,164,275 | -51,618 | 0.20% | 22,080,957 |
| 2014-08-05 | 2014-08-01 | 5.140 | 4,215,893 | -7,374 | 0.20% | 21,668,583 |
| 2014-08-04 | 2014-07-31 | 5.221 | 4,223,267 | -25,071 | 0.20% | 22,050,122 |
| 2014-08-01 | 2014-07-30 | 5.140 | 4,248,338 | +7,374 | 0.20% | 21,835,342 |
| 2014-07-31 | 2014-07-29 | 5.126 | 4,240,964 | -7,374 | 0.20% | 21,739,929 |
| 2014-07-30 | 2014-07-28 | 5.167 | 4,248,338 | +42,769 | 0.20% | 21,950,568 |
| 2014-07-29 | 2014-07-25 | 5.167 | 4,205,569 | +7,374 | 0.20% | 21,729,587 |
| 2014-07-28 | 2014-07-24 | 5.167 | 4,198,195 | +64,890 | 0.20% | 21,691,486 |
| 2014-07-25 | 2014-07-23 | 5.099 | 4,133,305 | +19,172 | 0.20% | 21,075,943 |
| 2014-07-24 | 2014-07-22 | 5.072 | 4,114,133 | +14,748 | 0.20% | 20,866,598 |
| 2014-07-23 | 2014-07-21 | 5.018 | 4,099,385 | +35,395 | 0.20% | 20,569,425 |
| 2014-07-22 | 2014-07-18 | 5.072 | 4,063,990 | +30,970 | 0.19% | 20,612,276 |
| 2014-07-21 | 2014-07-17 | 5.085 | 4,033,020 | +4,425 | 0.19% | 20,509,892 |
| 2014-07-18 | 2014-07-16 | 5.113 | 4,028,595 | -4,425 | 0.19% | 20,596,655 |
| 2014-07-17 | 2014-07-15 | 5.085 | 4,033,020 | +19,173 | 0.19% | 20,509,892 |
| 2014-07-15 | 2014-07-11 | 5.099 | 4,013,847 | -7,374 | 0.19% | 20,466,821 |
| 2014-07-14 | 2014-07-10 | 5.004 | 4,021,221 | +36,869 | 0.19% | 20,122,690 |
| 2014-07-11 | 2014-07-09 | 5.248 | 3,984,352 | -11,798 | 0.19% | 20,910,788 |
| 2014-07-10 | 2014-07-08 | 5.289 | 3,996,150 | -14,748 | 0.19% | 21,135,285 |
| 2014-07-09 | 2014-07-07 | 5.248 | 4,010,898 | -22,122 | 0.19% | 21,050,107 |
| 2014-07-08 | 2014-07-04 | 5.316 | 4,033,020 | -69,314 | 0.19% | 21,439,674 |
| 2014-07-07 | 2014-07-03 | 5.167 | 4,102,334 | -79,639 | 0.20% | 21,196,186 |
| 2014-07-04 | 2014-07-02 | 5.058 | 4,181,973 | -4,424 | 0.20% | 21,153,965 |
| 2014-07-03 | 2014-06-30 | 5.018 | 4,186,397 | +14,748 | 0.20% | 21,006,024 |
| 2014-07-02 | 2014-06-27 | 4.923 | 4,171,649 | -1,475 | 0.20% | 20,536,012 |
| 2014-06-30 | 2014-06-26 | 4.950 | 4,173,124 | +7,374 | 0.20% | 20,656,459 |
| 2014-06-27 | 2014-06-25 | 4.977 | 4,165,750 | -16,223 | 0.20% | 20,732,945 |
| 2014-06-26 | 2014-06-24 | 4.814 | 4,181,973 | +44,244 | 0.20% | 20,133,130 |
| 2014-06-25 | 2014-06-23 | 4.869 | 4,137,729 | +63,415 | 0.20% | 20,144,580 |
| 2014-06-24 | 2014-06-20 | 4.936 | 4,074,314 | +17,698 | 0.20% | 20,112,109 |
| 2014-06-20 | 2014-06-18 | 4.977 | 4,056,616 | +4,424 | 0.19% | 20,189,785 |
| 2014-06-19 | 2014-06-17 | 4.977 | 4,052,192 | +66,365 | 0.19% | 20,167,767 |
| 2014-06-18 | 2014-06-16 | 5.045 | 3,985,827 | +41,294 | 0.19% | 20,107,733 |
| 2014-06-17 | 2014-06-13 | 5.235 | 3,944,533 | -5,899 | 0.19% | 20,648,315 |
| 2014-06-16 | 2014-06-12 | 5.302 | 3,950,432 | -4,424 | 0.19% | 20,947,060 |
| 2014-06-13 | 2014-06-11 | 5.330 | 3,954,856 | -19,172 | 0.19% | 21,077,784 |
| 2014-06-12 | 2014-06-10 | 5.316 | 3,974,028 | -38,345 | 0.19% | 21,126,070 |
| 2014-06-09 | 2014-06-05 | 5.262 | 4,012,373 | -10,323 | 0.19% | 21,112,261 |
| 2014-06-06 | 2014-06-04 | 5.248 | 4,022,696 | -38,345 | 0.19% | 21,112,026 |
| 2014-06-05 | 2014-06-03 | 5.113 | 4,061,041 | -33,920 | 0.19% | 20,762,539 |
| 2014-06-04 | 2014-05-30 | 5.018 | 4,094,961 | -20,647 | 0.20% | 20,547,227 |
| 2014-06-03 | 2014-05-29 | 4.991 | 4,115,608 | -22,121 | 0.20% | 20,539,201 |
| 2014-05-30 | 2014-05-28 | 4.977 | 4,137,729 | -51,618 | 0.20% | 20,593,484 |
| 2014-05-28 | 2014-05-26 | 4.896 | 4,189,347 | +14,748 | 0.20% | 20,509,509 |
| 2014-05-27 | 2014-05-23 | 4.882 | 4,174,599 | +25,071 | 0.20% | 20,380,695 |
| 2014-05-26 | 2014-05-22 | 4.733 | 4,149,528 | +79,639 | 0.20% | 19,639,293 |
| 2014-05-23 | 2014-05-21 | 5.126 | 4,069,889 | +7,374 | 0.19% | 20,862,968 |
| 2014-05-22 | 2014-05-20 | 5.099 | 4,062,515 | +7,374 | 0.19% | 20,714,981 |
| 2014-05-21 | 2014-05-19 | 5.153 | 4,055,141 | -14,748 | 0.19% | 20,897,353 |
| 2014-05-20 | 2014-05-16 | 5.248 | 4,069,889 | -110,609 | 0.19% | 21,359,705 |
| 2014-05-19 | 2014-05-15 | 5.099 | 4,180,498 | +33,920 | 0.20% | 21,316,583 |
| 2014-05-16 | 2014-05-14 | 5.072 | 4,146,578 | +1,475 | 0.20% | 21,031,157 |
| 2014-05-15 | 2014-05-13 | 5.031 | 4,145,103 | +7,374 | 0.20% | 20,855,037 |
| 2014-05-14 | 2014-05-12 | 4.923 | 4,137,729 | +8,831 | 0.20% | 20,369,032 |
| 2014-05-13 | 2014-05-09 | 4.855 | 4,128,898 | +23,596 | 0.20% | 20,045,593 |
| 2014-05-12 | 2014-05-08 | 4.896 | 4,105,302 | +116,508 | 0.20% | 20,098,055 |
| 2014-05-07 | 2014-05-02 | 5.018 | 3,988,794 | +56,042 | 0.19% | 20,014,514 |
| 2014-05-05 | 2014-04-30 | 5.031 | 3,932,752 | -16,223 | 0.19% | 19,786,647 |
| 2014-05-02 | 2014-04-29 | 5.045 | 3,948,975 | +25,072 | 0.19% | 19,921,822 |
| 2014-04-30 | 2014-04-28 | 5.140 | 3,923,903 | -2,950 | 0.19% | 20,167,831 |
| 2014-04-29 | 2014-04-25 | 5.180 | 3,926,853 | +22,122 | 0.19% | 20,342,753 |
| 2014-04-28 | 2014-04-24 | 5.235 | 3,904,731 | +73,739 | 0.19% | 20,439,965 |
| 2014-04-25 | 2014-04-23 | 5.343 | 3,830,992 | +22,122 | 0.18% | 20,469,592 |
| 2014-04-23 | 2014-04-17 | 5.519 | 3,808,870 | +10,323 | 0.18% | 21,022,884 |
| 2014-04-22 | 2014-04-16 | 5.479 | 3,798,547 | +2,950 | 0.18% | 20,811,366 |
| 2014-04-17 | 2014-04-15 | 5.492 | 3,795,597 | +17,697 | 0.18% | 20,846,677 |
| 2014-04-16 | 2014-04-14 | 5.519 | 3,777,900 | -1,475 | 0.18% | 20,851,946 |
| 2014-04-15 | 2014-04-11 | 5.587 | 3,779,375 | +42,769 | 0.18% | 21,116,354 |
| 2014-04-14 | 2014-04-10 | 5.764 | 3,736,606 | -7,374 | 0.18% | 21,536,145 |
| 2014-04-11 | 2014-04-09 | 5.547 | 3,743,980 | +8,849 | 0.18% | 20,766,273 |
| 2014-04-09 | 2014-04-07 | 5.709 | 3,735,131 | -7,374 | 0.18% | 21,325,030 |
| 2014-04-08 | 2014-04-04 | 5.940 | 3,742,505 | -126,194 | 0.18% | 22,229,937 |
| 2014-04-07 | 2014-04-03 | 5.845 | 3,868,699 | -7,373 | 0.19% | 22,612,258 |
| 2014-04-04 | 2014-04-02 | 5.845 | 3,876,072 | -44,244 | 0.19% | 22,655,353 |
| 2014-04-03 | 2014-04-01 | 5.886 | 3,920,316 | -57,517 | 0.19% | 23,073,450 |
| 2014-04-02 | 2014-03-31 | 5.777 | 3,977,833 | -45,718 | 0.19% | 22,980,415 |
| 2014-04-01 | 2014-03-28 | 5.614 | 4,023,551 | +7,374 | 0.19% | 22,589,758 |
| 2014-03-31 | 2014-03-27 | 5.506 | 4,016,177 | -28,021 | 0.19% | 22,112,640 |
| 2014-03-28 | 2014-03-26 | 5.465 | 4,044,198 | -26,546 | 0.19% | 22,102,387 |
| 2014-03-27 | 2014-03-25 | 5.438 | 4,070,744 | -7,374 | 0.20% | 22,137,057 |
| 2014-03-26 | 2014-03-24 | 5.682 | 4,078,118 | -67,840 | 0.20% | 23,172,641 |
| 2014-03-25 | 2014-03-21 | 5.425 | 4,145,958 | -100,285 | 0.20% | 22,489,853 |
| 2014-03-24 | 2014-03-20 | 5.262 | 4,246,243 | -103,235 | 0.20% | 22,342,836 |
| 2014-03-21 | 2014-03-19 | 5.330 | 4,349,478 | +2,950 | 0.21% | 23,180,960 |
| 2014-03-20 | 2014-03-18 | 5.045 | 4,346,528 | +1,474 | 0.21% | 21,927,400 |
| 2014-03-19 | 2014-03-17 | 4.963 | 4,345,054 | +5,900 | 0.21% | 21,566,417 |
| 2014-03-18 | 2014-03-14 | 4.977 | 4,339,154 | +146,003 | 0.21% | 21,595,977 |
| 2014-03-17 | 2014-03-13 | 5.140 | 4,193,151 | +20,647 | 0.20% | 21,551,695 |
| 2014-03-14 | 2014-03-12 | 5.099 | 4,172,504 | -7,374 | 0.20% | 21,275,821 |
| 2014-03-13 | 2014-03-11 | 5.153 | 4,179,878 | +29,496 | 0.20% | 21,540,160 |
| 2014-03-12 | 2014-03-10 | 5.235 | 4,150,382 | -38,345 | 0.20% | 21,725,866 |
| 2014-03-11 | 2014-03-07 | 5.411 | 4,188,727 | +67,840 | 0.20% | 22,665,050 |
| 2014-03-10 | 2014-03-06 | 5.302 | 4,120,887 | +4,425 | 0.20% | 21,850,893 |
| 2014-03-07 | 2014-03-05 | 5.153 | 4,116,462 | +22,122 | 0.20% | 21,213,359 |
| 2014-03-06 | 2014-03-04 | 5.221 | 4,094,340 | -8,849 | 0.20% | 21,376,980 |
| 2014-03-05 | 2014-03-03 | 5.113 | 4,103,189 | +51,617 | 0.20% | 20,978,025 |
| 2014-03-04 | 2014-02-28 | 5.370 | 4,051,572 | +1,475 | 0.19% | 21,758,075 |
| 2014-03-03 | 2014-02-27 | 5.397 | 4,050,097 | +11,798 | 0.19% | 21,860,003 |
| 2014-02-28 | 2014-02-26 | 5.343 | 4,038,299 | +10,324 | 0.19% | 21,577,266 |
| 2014-02-26 | 2014-02-24 | 5.547 | 4,027,975 | -5,899 | 0.19% | 22,341,473 |
| 2014-02-25 | 2014-02-21 | 5.574 | 4,033,874 | +7,374 | 0.19% | 22,483,601 |
| 2014-02-24 | 2014-02-20 | 5.533 | 4,026,500 | -13,273 | 0.19% | 22,278,687 |
| 2014-02-20 | 2014-02-18 | 5.560 | 4,039,773 | +10,323 | 0.19% | 22,461,696 |
| 2014-02-19 | 2014-02-17 | 5.587 | 4,029,450 | -38,344 | 0.19% | 22,513,588 |
| 2014-02-18 | 2014-02-14 | 5.614 | 4,067,794 | -14,748 | 0.19% | 22,838,155 |
| 2014-02-17 | 2014-02-13 | 5.628 | 4,082,542 | -7,374 | 0.20% | 22,976,321 |
| 2014-02-14 | 2014-02-12 | 5.614 | 4,089,916 | +7,374 | 0.20% | 22,962,357 |
| 2014-02-13 | 2014-02-11 | 5.519 | 4,082,542 | +26,546 | 0.20% | 22,533,404 |
| 2014-02-10 | 2014-02-06 | 5.519 | 4,055,996 | +35,395 | 0.19% | 22,386,884 |
| 2014-02-07 | 2014-02-05 | 5.533 | 4,020,601 | +35,395 | 0.19% | 22,246,048 |
| 2014-02-06 | 2014-02-04 | 5.533 | 3,985,206 | -4,425 | 0.19% | 22,050,207 |
| 2014-02-05 | 2014-01-30 | 5.764 | 3,989,631 | -17,697 | 0.19% | 22,994,469 |
| 2014-02-04 | 2014-01-28 | 5.614 | 4,007,328 | -14,748 | 0.19% | 22,498,676 |
| 2014-01-29 | 2014-01-27 | 5.574 | 4,022,076 | -5,899 | 0.19% | 22,417,843 |
| 2014-01-28 | 2014-01-24 | 5.764 | 4,027,975 | -33,920 | 0.19% | 23,215,467 |
| 2014-01-27 | 2014-01-23 | 5.926 | 4,061,895 | -68,452 | 0.19% | 24,071,982 |
| 2014-01-24 | 2014-01-22 | 5.533 | 4,130,347 | -7,374 | 0.20% | 22,853,274 |
| 2014-01-23 | 2014-01-21 | 5.601 | 4,137,721 | +14,748 | 0.20% | 23,174,639 |
| 2014-01-22 | 2014-01-20 | 5.533 | 4,122,973 | -11,799 | 0.20% | 22,812,474 |
| 2014-01-21 | 2014-01-17 | 5.533 | 4,134,772 | +2,950 | 0.20% | 22,877,758 |
| 2014-01-20 | 2014-01-16 | 5.547 | 4,131,822 | -2,950 | 0.20% | 22,917,468 |
| 2014-01-16 | 2014-01-14 | 5.479 | 4,134,772 | -11,798 | 0.20% | 22,653,466 |
| 2014-01-15 | 2014-01-13 | 5.533 | 4,146,570 | -51,617 | 0.20% | 22,943,036 |
| 2014-01-14 | 2014-01-10 | 5.465 | 4,198,187 | +53,092 | 0.20% | 22,943,969 |
| 2014-01-13 | 2014-01-09 | 5.492 | 4,145,095 | +7,374 | 0.20% | 22,766,236 |
| 2014-01-10 | 2014-01-08 | 5.465 | 4,137,721 | -384,919 | 0.20% | 22,613,510 |
| 2014-01-09 | 2014-01-07 | 5.628 | 4,522,640 | -11,798 | 0.22% | 25,453,168 |
| 2014-01-08 | 2014-01-06 | 5.438 | 4,534,438 | +30,971 | 0.22% | 24,658,665 |
| 2014-01-07 | 2014-01-03 | 5.723 | 4,503,467 | +17,697 | 0.22% | 25,772,774 |
| 2014-01-06 | 2014-01-02 | 5.858 | 4,485,770 | -25,071 | 0.22% | 26,279,825 |
| 2014-01-03 | 2013-12-31 | 5.791 | 4,510,841 | +22,121 | 0.22% | 26,120,839 |
| 2014-01-02 | 2013-12-27 | 5.818 | 4,488,720 | -4,424 | 0.22% | 26,114,489 |
| 2013-12-30 | 2013-12-24 | 5.669 | 4,493,144 | -5,899 | 0.22% | 25,469,965 |
| 2013-12-27 | 2013-12-20 | 5.709 | 4,499,043 | -56,042 | 0.22% | 25,686,443 |
| 2013-12-23 | 2013-12-19 | 5.655 | 4,555,085 | +57,517 | 0.22% | 25,759,312 |
| 2013-12-20 | 2013-12-18 | 5.791 | 4,497,568 | -1,475 | 0.22% | 26,043,979 |
| 2013-12-19 | 2013-12-17 | 5.764 | 4,499,043 | -5,899 | 0.22% | 25,930,495 |
| 2013-12-18 | 2013-12-16 | 5.655 | 4,504,942 | +11,798 | 0.22% | 25,475,750 |
| 2013-12-17 | 2013-12-13 | 5.804 | 4,493,144 | +20,647 | 0.22% | 26,079,294 |
| 2013-12-16 | 2013-12-12 | 5.926 | 4,472,497 | +28,021 | 0.22% | 26,505,330 |
| 2013-12-13 | 2013-12-11 | 5.913 | 4,444,476 | +11,798 | 0.21% | 26,278,997 |
| 2013-12-12 | 2013-12-10 | 6.130 | 4,432,678 | -140,104 | 0.21% | 27,171,045 |
| 2013-12-11 | 2013-12-09 | 5.913 | 4,572,782 | +47,193 | 0.22% | 27,037,636 |
| 2013-12-10 | 2013-12-06 | 6.333 | 4,525,589 | -45,769 | 0.22% | 28,661,157 |
| 2013-12-09 | 2013-12-05 | 6.532 | 4,571,358 | +39,819 | 0.22% | 29,859,568 |
| 2013-12-06 | 2013-12-04 | 6.615 | 4,531,539 | +190,054 | 0.22% | 29,974,944 |
| 2013-12-05 | 2013-12-03 | 6.490 | 4,341,485 | +115,863 | 0.21% | 28,178,204 |
| 2013-12-04 | 2013-12-02 | 6.421 | 4,225,622 | -121,656 | 0.21% | 27,134,433 |
| 2013-12-03 | 2013-11-29 | 6.408 | 4,347,278 | -131,793 | 0.21% | 27,855,602 |
| 2013-12-02 | 2013-11-28 | 6.200 | 4,479,071 | -211,449 | 0.22% | 27,772,274 |
| 2013-11-29 | 2013-11-27 | 6.283 | 4,690,520 | -1,494,626 | 0.23% | 29,471,995 |
| 2013-11-28 | 2013-11-26 | 5.786 | 6,185,146 | -456,209 | 0.30% | 35,788,305 |
| 2013-11-27 | 2013-11-25 | 5.358 | 6,641,355 | -2,896 | 0.33% | 35,584,885 |
| 2013-11-26 | 2013-11-22 | 5.358 | 6,644,251 | -13,035 | 0.33% | 35,600,402 |
| 2013-11-25 | 2013-11-21 | 5.289 | 6,657,286 | -24,621 | 0.33% | 35,210,577 |
| 2013-11-22 | 2013-11-20 | 5.344 | 6,681,907 | +68,069 | 0.33% | 35,709,892 |
| 2013-11-21 | 2013-11-19 | 5.455 | 6,613,838 | -395,380 | 0.33% | 36,076,782 |
| 2013-11-20 | 2013-11-18 | 5.386 | 7,009,218 | -295,450 | 0.35% | 37,749,510 |
| 2013-11-19 | 2013-11-15 | 5.330 | 7,304,668 | -175,242 | 0.36% | 38,937,220 |
| 2013-11-18 | 2013-11-14 | 5.289 | 7,479,910 | -65,172 | 0.37% | 39,561,459 |
| 2013-11-15 | 2013-11-13 | 5.137 | 7,545,082 | -23,173 | 0.37% | 38,760,025 |
| 2013-11-14 | 2013-11-12 | 5.234 | 7,568,255 | -33,310 | 0.37% | 39,610,663 |
| 2013-11-13 | 2013-11-11 | 5.248 | 7,601,565 | +13,034 | 0.37% | 39,889,975 |
| 2013-11-12 | 2013-11-08 | 5.123 | 7,588,531 | -23,172 | 0.37% | 38,878,435 |
| 2013-11-11 | 2013-11-07 | 5.303 | 7,611,703 | -11,586 | 0.37% | 40,363,629 |
| 2013-11-08 | 2013-11-06 | 5.330 | 7,623,289 | +8,689 | 0.38% | 40,635,615 |
| 2013-11-07 | 2013-11-05 | 5.372 | 7,614,600 | -111,517 | 0.37% | 40,904,760 |
| 2013-11-06 | 2013-11-04 | 5.372 | 7,726,117 | -126,001 | 0.38% | 41,503,816 |
| 2013-11-05 | 2013-11-01 | 5.372 | 7,852,118 | -354,829 | 0.39% | 42,180,679 |
| 2013-11-04 | 2013-10-31 | 5.192 | 8,206,947 | -147,724 | 0.40% | 42,613,443 |
| 2013-11-01 | 2013-10-30 | 5.137 | 8,354,671 | -114,415 | 0.41% | 42,918,985 |
| 2013-10-31 | 2013-10-29 | 4.958 | 8,469,086 | -28,965 | 0.42% | 41,986,352 |
| 2013-10-30 | 2013-10-28 | 4.944 | 8,498,051 | +68,069 | 0.42% | 42,012,595 |
| 2013-10-29 | 2013-10-25 | 4.930 | 8,429,982 | +65,173 | 0.41% | 41,559,663 |
| 2013-10-28 | 2013-10-24 | 5.013 | 8,364,809 | +11,586 | 0.41% | 41,931,442 |
| 2013-10-25 | 2013-10-23 | 5.054 | 8,353,223 | +42,000 | 0.41% | 42,219,425 |
| 2013-10-24 | 2013-10-22 | 5.179 | 8,311,223 | -104,276 | 0.41% | 43,040,108 |
| 2013-10-23 | 2013-10-21 | 5.013 | 8,415,499 | +20,276 | 0.41% | 42,185,543 |
| 2013-10-22 | 2013-10-18 | 5.054 | 8,395,223 | -26,069 | 0.41% | 42,431,704 |
| 2013-10-21 | 2013-10-17 | 4.985 | 8,421,292 | -13,035 | 0.41% | 41,981,995 |
| 2013-10-18 | 2013-10-16 | 4.944 | 8,434,327 | +177,818 | 0.42% | 41,697,557 |
| 2013-10-17 | 2013-10-15 | 5.040 | 8,256,509 | +157,863 | 0.41% | 41,616,588 |
| 2013-10-16 | 2013-10-11 | 5.054 | 8,098,646 | +546,002 | 0.40% | 40,932,724 |
| 2013-10-15 | 2013-10-10 | 5.096 | 7,552,644 | +524,277 | 0.37% | 38,485,978 |
| 2013-10-11 | 2013-10-09 | 5.317 | 7,028,367 | -53,586 | 0.35% | 37,367,351 |
| 2013-10-10 | 2013-10-08 | 5.386 | 7,081,953 | -112,966 | 0.35% | 38,141,239 |
| 2013-10-09 | 2013-10-07 | 5.275 | 7,194,919 | +47,793 | 0.35% | 37,954,775 |
| 2013-10-08 | 2013-10-04 | 5.358 | 7,147,126 | +14,483 | 0.35% | 38,294,845 |
| 2013-10-07 | 2013-10-03 | 5.082 | 7,132,643 | +130,345 | 0.35% | 36,247,283 |
| 2013-10-04 | 2013-10-02 | 5.082 | 7,002,298 | +153,518 | 0.34% | 35,584,884 |
| 2013-10-03 | 2013-09-30 | 5.110 | 6,848,780 | -15,931 | 0.34% | 34,993,879 |
| 2013-10-02 | 2013-09-27 | 5.165 | 6,864,711 | +39,104 | 0.34% | 35,454,471 |
| 2013-09-30 | 2013-09-26 | 5.179 | 6,825,607 | +141,931 | 0.34% | 35,346,767 |
| 2013-09-27 | 2013-09-25 | 5.234 | 6,683,676 | +259,242 | 0.33% | 34,980,962 |
| 2013-09-26 | 2013-09-24 | 5.248 | 6,424,434 | +315,726 | 0.32% | 33,712,862 |
| 2013-09-25 | 2013-09-23 | 5.206 | 6,108,708 | +404,070 | 0.30% | 31,802,984 |
| 2013-09-24 | 2013-09-19 | 5.441 | 5,704,638 | +818,279 | 0.28% | 31,038,553 |
| 2013-09-23 | 2013-09-18 | 5.690 | 4,886,359 | +286,760 | 0.24% | 27,800,956 |
| 2013-09-19 | 2013-09-17 | 5.910 | 4,599,599 | +43,448 | 0.23% | 27,185,723 |
| 2013-09-18 | 2013-09-16 | 5.855 | 4,556,151 | +78,207 | 0.22% | 26,677,253 |
| 2013-09-17 | 2013-09-13 | 5.786 | 4,477,944 | +40,552 | 0.22% | 25,910,144 |
| 2013-09-16 | 2013-09-12 | 5.841 | 4,437,392 | +259,242 | 0.22% | 25,920,616 |
| 2013-09-13 | 2013-09-11 | 5.993 | 4,178,150 | +157,863 | 0.21% | 25,040,956 |
| 2013-09-12 | 2013-09-10 | 5.800 | 4,020,287 | +141,932 | 0.20% | 23,317,581 |
| 2013-09-11 | 2013-09-09 | 5.814 | 3,878,355 | +21,724 | 0.19% | 22,547,937 |
| 2013-09-10 | 2013-09-06 | 5.759 | 3,856,631 | +318,622 | 0.19% | 22,208,606 |
| 2013-09-09 | 2013-09-05 | 6.159 | 3,538,009 | -4,345 | 0.17% | 21,790,688 |
| 2013-09-06 | 2013-09-04 | 6.297 | 3,542,354 | -211,449 | 0.17% | 22,306,629 |
| 2013-09-05 | 2013-09-03 | 6.062 | 3,753,803 | -24,621 | 0.18% | 22,756,902 |
| 2013-09-04 | 2013-09-02 | 5.883 | 3,778,424 | -89,793 | 0.19% | 22,227,849 |
| 2013-09-03 | 2013-08-30 | 5.970 | 3,868,217 | +27,517 | 0.19% | 23,092,360 |
| 2013-09-02 | 2013-08-29 | 5.956 | 3,840,700 | +159,589 | 0.19% | 22,873,629 |
| 2013-08-30 | 2013-08-28 | 5.800 | 3,681,111 | +46,545 | 0.19% | 21,349,004 |
| 2013-08-29 | 2013-08-27 | 6.055 | 3,634,566 | +50,776 | 0.18% | 22,006,746 |
| 2013-08-28 | 2013-08-26 | 6.055 | 3,583,790 | +36,671 | 0.18% | 21,699,305 |
| 2013-08-27 | 2013-08-23 | 6.154 | 3,547,119 | +69,112 | 0.18% | 21,829,354 |
| 2013-08-26 | 2013-08-22 | 6.168 | 3,478,007 | +112,835 | 0.18% | 21,453,349 |
| 2013-08-23 | 2013-08-21 | 6.239 | 3,365,172 | +7,052 | 0.17% | 20,995,940 |
| 2013-08-22 | 2013-08-20 | 6.182 | 3,358,120 | +32,440 | 0.17% | 20,761,469 |
| 2013-08-21 | 2013-08-19 | 6.452 | 3,325,680 | +14,104 | 0.17% | 21,456,913 |
| 2013-08-20 | 2013-08-16 | 6.367 | 3,311,576 | +57,829 | 0.17% | 21,084,167 |
| 2013-08-19 | 2013-08-15 | 6.466 | 3,253,747 | -26,799 | 0.16% | 21,038,948 |
| 2013-08-16 | 2013-08-13 | 6.480 | 3,280,546 | -45,134 | 0.17% | 21,258,750 |
| 2013-08-15 | 2013-08-12 | 6.367 | 3,325,680 | -153,738 | 0.17% | 21,173,965 |
| 2013-08-13 | 2013-08-09 | 6.268 | 3,479,418 | -461,214 | 0.18% | 21,807,419 |
| 2013-08-12 | 2013-08-08 | 5.757 | 3,940,632 | -9,873 | 0.20% | 22,686,490 |
| 2013-08-09 | 2013-08-07 | 5.601 | 3,950,505 | +78,985 | 0.20% | 22,127,131 |
| 2013-08-08 | 2013-08-06 | 5.686 | 3,871,520 | +56,417 | 0.20% | 22,014,117 |
| 2013-08-07 | 2013-08-05 | 5.743 | 3,815,103 | -5,641 | 0.19% | 21,909,713 |
| 2013-08-06 | 2013-08-02 | 5.700 | 3,820,744 | +80,395 | 0.19% | 21,779,574 |
| 2013-08-05 | 2013-08-01 | 5.800 | 3,740,349 | -43,724 | 0.19% | 21,692,561 |
| 2013-08-02 | 2013-07-31 | 5.615 | 3,784,073 | -19,746 | 0.19% | 21,248,588 |
| 2013-08-01 | 2013-07-30 | 5.715 | 3,803,819 | -4,231 | 0.19% | 21,737,034 |
| 2013-07-31 | 2013-07-29 | 5.658 | 3,808,050 | +1,410 | 0.19% | 21,545,220 |
| 2013-07-30 | 2013-07-26 | 5.814 | 3,806,640 | -40,903 | 0.19% | 22,131,001 |
| 2013-07-29 | 2013-07-25 | 5.629 | 3,847,543 | +23,978 | 0.19% | 21,659,547 |
| 2013-07-26 | 2013-07-24 | 5.800 | 3,823,565 | -267,984 | 0.19% | 22,175,181 |
| 2013-07-25 | 2013-07-23 | 5.417 | 4,091,549 | -70,522 | 0.21% | 22,162,896 |
| 2013-07-24 | 2013-07-22 | 5.289 | 4,162,071 | -26,798 | 0.21% | 22,013,733 |
| 2013-07-23 | 2013-07-19 | 5.303 | 4,188,869 | -172,074 | 0.21% | 22,214,870 |
| 2013-07-22 | 2013-07-18 | 4.977 | 4,360,943 | +125,529 | 0.22% | 21,705,156 |
| 2013-07-19 | 2013-07-17 | 5.176 | 4,235,414 | +26,799 | 0.21% | 21,921,190 |
| 2013-07-18 | 2013-07-16 | 5.247 | 4,208,615 | -16,926 | 0.21% | 22,080,877 |
| 2013-07-17 | 2013-07-15 | 5.303 | 4,225,541 | +81,806 | 0.21% | 22,409,353 |
| 2013-07-16 | 2013-07-12 | 5.176 | 4,143,735 | -31,030 | 0.21% | 21,446,688 |
| 2013-07-15 | 2013-07-11 | 5.006 | 4,174,765 | +59,239 | 0.21% | 20,896,913 |
| 2013-07-12 | 2013-07-10 | 4.835 | 4,115,526 | +102,962 | 0.21% | 19,900,093 |
| 2013-07-11 | 2013-07-09 | 5.048 | 4,012,564 | +148,096 | 0.20% | 20,255,705 |
| 2013-07-10 | 2013-07-08 | 5.232 | 3,864,468 | +107,193 | 0.20% | 20,220,480 |
| 2013-07-09 | 2013-07-05 | 5.403 | 3,757,275 | -136,812 | 0.19% | 20,298,939 |
| 2013-07-08 | 2013-07-04 | 5.162 | 3,894,087 | +45,134 | 0.20% | 20,099,369 |
| 2013-07-05 | 2013-07-03 | 5.076 | 3,848,953 | +200,282 | 0.19% | 19,538,941 |
| 2013-07-04 | 2013-07-02 | 5.346 | 3,648,671 | +138,223 | 0.18% | 19,505,247 |
| 2013-07-03 | 2013-06-28 | 5.559 | 3,510,448 | +2,821 | 0.18% | 19,512,998 |
| 2013-07-02 | 2013-06-27 | 5.516 | 3,507,627 | +90,268 | 0.18% | 19,348,103 |
| 2013-06-28 | 2013-06-26 | 5.672 | 3,417,359 | +139,634 | 0.17% | 19,383,223 |
| 2013-06-27 | 2013-06-25 | 5.388 | 3,277,725 | +77,574 | 0.17% | 17,661,659 |
| 2013-06-26 | 2013-06-24 | 5.644 | 3,200,151 | +78,985 | 0.16% | 18,060,465 |
| 2013-06-25 | 2013-06-21 | 6.012 | 3,121,166 | +5,642 | 0.16% | 18,765,412 |
| 2013-06-24 | 2013-06-20 | 6.225 | 3,115,524 | +118,477 | 0.16% | 19,394,162 |
| 2013-06-21 | 2013-06-19 | 6.693 | 2,997,047 | +57,828 | 0.15% | 20,059,077 |
| 2013-06-20 | 2013-06-18 | 6.934 | 2,939,219 | -38,082 | 0.15% | 20,380,564 |
| 2013-06-19 | 2013-06-17 | 6.977 | 2,977,301 | -2,821 | 0.15% | 20,771,279 |
| 2013-06-18 | 2013-06-14 | 6.764 | 2,980,122 | -29,619 | 0.15% | 20,157,089 |
| 2013-06-17 | 2013-06-13 | 6.863 | 3,009,741 | +77,574 | 0.15% | 20,656,174 |
| 2013-06-14 | 2013-06-11 | 7.047 | 2,932,167 | -2,821 | 0.15% | 20,664,290 |
| 2013-06-13 | 2013-06-10 | 7.090 | 2,934,988 | -57,828 | 0.15% | 20,809,025 |
| 2013-06-11 | 2013-06-07 | 6.580 | 2,992,816 | +15,515 | 0.15% | 19,691,255 |
| 2013-06-10 | 2013-06-06 | 6.523 | 2,977,301 | +108,604 | 0.15% | 19,420,301 |
| 2013-06-07 | 2013-06-05 | 7.005 | 2,868,697 | +9,873 | 0.15% | 20,094,954 |
| 2013-06-06 | 2013-06-04 | 7.062 | 2,858,824 | +4,231 | 0.14% | 20,187,947 |
| 2013-06-05 | 2013-06-03 | 7.076 | 2,854,593 | +33,851 | 0.14% | 20,198,547 |
| 2013-06-04 | 2013-05-31 | 7.444 | 2,820,742 | -18,336 | 0.14% | 20,998,973 |
| 2013-06-03 | 2013-05-30 | 7.487 | 2,839,078 | +62,059 | 0.14% | 21,256,249 |
| 2013-05-31 | 2013-05-29 | 7.686 | 2,777,019 | -14,104 | 0.14% | 21,342,905 |
| 2013-05-30 | 2013-05-28 | 7.756 | 2,791,123 | -125,529 | 0.14% | 21,649,192 |
| 2013-05-29 | 2013-05-27 | 7.218 | 2,916,652 | +32,440 | 0.15% | 21,051,245 |
| 2013-05-28 | 2013-05-24 | 7.331 | 2,884,212 | +5,642 | 0.15% | 21,144,290 |
| 2013-05-27 | 2013-05-23 | 7.232 | 2,878,570 | +208,745 | 0.15% | 20,817,202 |
| 2013-05-24 | 2013-05-22 | 7.430 | 2,669,825 | -15,515 | 0.14% | 19,837,616 |
| 2013-05-23 | 2013-05-21 | 7.402 | 2,685,340 | +101,551 | 0.14% | 19,876,741 |
| 2013-05-22 | 2013-05-20 | 7.303 | 2,583,789 | +56,418 | 0.13% | 18,868,599 |
| 2013-05-21 | 2013-05-16 | 7.473 | 2,527,371 | -18,336 | 0.13% | 18,886,653 |
| 2013-05-20 | 2013-05-15 | 7.544 | 2,545,707 | +100,142 | 0.13% | 19,204,165 |
| 2013-05-16 | 2013-05-14 | 7.459 | 2,445,565 | +225,670 | 0.12% | 18,240,651 |
| 2013-05-15 | 2013-05-13 | 7.700 | 2,219,895 | +170,663 | 0.11% | 17,092,581 |
| 2013-05-14 | 2013-05-10 | 8.012 | 2,049,232 | -84,626 | 0.10% | 16,417,800 |
| 2013-05-13 | 2013-05-09 | 7.927 | 2,133,858 | -112,835 | 0.11% | 16,914,249 |
| 2013-05-10 | 2013-05-08 | 7.629 | 2,246,693 | +588,153 | 0.11% | 17,139,628 |
| 2013-05-09 | 2013-05-07 | 8.692 | 1,658,540 | +16,925 | 0.08% | 14,416,566 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,641,615 | +4,232 | 0.08% | 14,478,951 |
| 2013-05-07 | 2013-05-03 | 9.104 | 1,637,383 | +35,261 | 0.08% | 14,905,985 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,602,122 | -34,666 | 0.08% | 14,766,730 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,636,788 | -25,388 | 0.08% | 14,830,940 |
| 2013-05-02 | 2013-04-29 | 8.962 | 1,662,176 | -29,619 | 0.08% | 14,895,993 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,691,795 | -25,388 | 0.09% | 14,825,577 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,717,183 | -9,873 | 0.09% | 14,755,862 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,727,056 | +5,642 | 0.09% | 15,134,577 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,721,414 | -2,821 | 0.09% | 15,133,954 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,724,235 | -69,039 | 0.09% | 15,134,305 |
| 2013-04-23 | 2013-04-19 | 8.423 | 1,793,274 | -22,567 | 0.09% | 15,104,574 |
| 2013-04-22 | 2013-04-18 | 8.281 | 1,815,841 | -36,816 | 0.09% | 15,037,168 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,852,657 | -69,162 | 0.09% | 15,158,151 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,921,819 | -9,873 | 0.10% | 15,260,751 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,931,692 | -213,382 | 0.10% | 15,613,063 |
| 2013-04-16 | 2013-04-12 | 7.799 | 2,145,074 | -45,134 | 0.11% | 16,729,400 |
| 2013-04-15 | 2013-04-11 | 7.671 | 2,190,208 | +7,052 | 0.11% | 16,801,885 |
| 2013-04-12 | 2013-04-10 | 7.643 | 2,183,156 | -18,425 | 0.11% | 16,685,873 |
| 2013-04-11 | 2013-04-09 | 7.600 | 2,201,581 | -176,305 | 0.11% | 16,733,040 |
| 2013-04-10 | 2013-04-08 | 7.232 | 2,377,886 | -105,783 | 0.12% | 17,196,363 |
| 2013-04-09 | 2013-04-05 | 6.962 | 2,483,669 | +53,597 | 0.13% | 17,292,214 |
| 2013-04-08 | 2013-04-03 | 7.289 | 2,430,072 | +4,231 | 0.12% | 17,711,594 |
| 2013-04-05 | 2013-04-02 | 7.260 | 2,425,841 | +14,104 | 0.12% | 17,611,960 |
| 2013-04-03 | 2013-03-28 | 7.388 | 2,411,737 | +1,411 | 0.12% | 17,817,348 |
| 2013-04-02 | 2013-03-27 | 7.459 | 2,410,326 | +71,932 | 0.12% | 17,977,815 |
| 2013-03-28 | 2013-03-26 | 7.374 | 2,338,394 | +38,082 | 0.12% | 17,242,349 |
| 2013-03-27 | 2013-03-25 | 7.558 | 2,300,312 | +14,104 | 0.12% | 17,385,586 |
| 2013-03-26 | 2013-03-22 | 7.671 | 2,286,208 | -31,029 | 0.12% | 17,538,336 |
| 2013-03-25 | 2013-03-21 | 7.629 | 2,317,237 | -71,933 | 0.12% | 17,677,796 |
| 2013-03-22 | 2013-03-20 | 7.274 | 2,389,170 | -7,052 | 0.12% | 17,379,601 |
| 2013-03-21 | 2013-03-19 | 6.948 | 2,396,222 | +22,567 | 0.12% | 16,649,397 |
| 2013-03-20 | 2013-03-18 | 7.090 | 2,373,655 | -14,104 | 0.12% | 16,829,181 |
| 2013-03-19 | 2013-03-15 | 7.359 | 2,387,759 | +46,544 | 0.12% | 17,572,487 |
| 2013-03-18 | 2013-03-14 | 7.827 | 2,341,215 | +5,227 | 0.12% | 18,325,497 |
| 2013-03-15 | 2013-03-13 | 7.657 | 2,335,988 | -52,461 | 0.12% | 17,887,093 |
| 2013-03-14 | 2013-03-12 | 7.501 | 2,388,449 | -52,186 | 0.12% | 17,916,247 |
| 2013-03-13 | 2013-03-11 | 7.728 | 2,440,635 | -135,753 | 0.12% | 18,861,435 |
| 2013-03-12 | 2013-03-08 | 7.558 | 2,576,388 | -57,828 | 0.13% | 19,472,148 |
| 2013-03-11 | 2013-03-07 | 7.402 | 2,634,216 | +25,138 | 0.13% | 19,498,324 |
| 2013-03-08 | 2013-03-06 | 7.629 | 2,609,078 | +28,208 | 0.13% | 19,904,200 |
| 2013-03-07 | 2013-03-05 | 7.600 | 2,580,870 | -80,395 | 0.13% | 19,615,813 |
| 2013-03-06 | 2013-03-04 | 7.317 | 2,661,265 | -33,850 | 0.13% | 19,472,119 |
| 2013-03-05 | 2013-03-01 | 7.501 | 2,695,115 | -68,057 | 0.14% | 20,216,611 |
| 2013-03-04 | 2013-02-28 | 7.388 | 2,763,172 | -98,788 | 0.14% | 20,413,667 |
| 2013-02-28 | 2013-02-26 | 6.835 | 2,861,960 | -5,641 | 0.14% | 19,560,772 |
| 2013-02-27 | 2013-02-25 | 7.047 | 2,867,601 | -11,126 | 0.15% | 20,209,264 |
| 2013-02-26 | 2013-02-22 | 7.019 | 2,878,727 | +4,231 | 0.15% | 20,206,033 |
| 2013-02-25 | 2013-02-21 | 7.104 | 2,874,496 | -4,231 | 0.15% | 20,420,897 |
| 2013-02-22 | 2013-02-20 | 7.033 | 2,878,727 | -18,336 | 0.15% | 20,246,854 |
| 2013-02-21 | 2013-02-19 | 7.019 | 2,897,063 | +16,550 | 0.15% | 20,334,735 |
| 2013-02-20 | 2013-02-18 | 7.303 | 2,880,513 | -23,067 | 0.15% | 21,035,481 |
| 2013-02-19 | 2013-02-15 | 7.388 | 2,903,580 | +38,676 | 0.15% | 21,450,969 |
| 2013-02-18 | 2013-02-14 | 7.303 | 2,864,904 | -68,014 | 0.14% | 20,921,494 |
| 2013-02-15 | 2013-02-08 | 7.019 | 2,932,918 | -206,370 | 0.15% | 20,586,405 |
| 2013-02-14 | 2013-02-07 | 6.622 | 3,139,288 | -5,642 | 0.16% | 20,788,513 |
| 2013-02-08 | 2013-02-06 | 6.523 | 3,144,930 | +7,052 | 0.16% | 20,513,710 |
| 2013-02-07 | 2013-02-05 | 6.452 | 3,137,878 | +95,910 | 0.16% | 20,245,236 |
| 2013-02-06 | 2013-02-04 | 6.650 | 3,041,968 | -11,283 | 0.15% | 20,230,326 |
| 2013-02-05 | 2013-02-01 | 6.636 | 3,053,251 | -28,209 | 0.15% | 20,262,067 |
| 2013-02-04 | 2013-01-31 | 6.693 | 3,081,460 | -406,207 | 0.16% | 20,624,049 |
| 2013-02-01 | 2013-01-30 | 6.268 | 3,487,667 | -7,052 | 0.18% | 21,859,120 |
| 2013-01-31 | 2013-01-29 | 6.296 | 3,494,719 | -16,454 | 0.18% | 22,002,429 |
| 2013-01-29 | 2013-01-25 | 6.253 | 3,511,173 | +14,104 | 0.18% | 21,956,656 |
| 2013-01-28 | 2013-01-24 | 6.296 | 3,497,069 | -16,925 | 0.18% | 22,017,224 |
| 2013-01-25 | 2013-01-23 | 6.438 | 3,513,994 | -11,509 | 0.18% | 22,622,066 |
| 2013-01-24 | 2013-01-22 | 6.551 | 3,525,503 | -62,059 | 0.18% | 23,096,089 |
| 2013-01-23 | 2013-01-21 | 6.509 | 3,587,562 | -74,753 | 0.18% | 23,350,032 |
| 2013-01-22 | 2013-01-18 | 6.438 | 3,662,315 | -126,940 | 0.19% | 23,576,913 |
| 2013-01-21 | 2013-01-17 | 6.395 | 3,789,255 | -554,303 | 0.19% | 24,232,921 |
| 2013-01-18 | 2013-01-16 | 6.197 | 4,343,558 | -15,515 | 0.22% | 26,915,500 |
| 2013-01-17 | 2013-01-15 | 6.168 | 4,359,073 | -70,522 | 0.22% | 26,888,018 |
| 2013-01-16 | 2013-01-14 | 6.239 | 4,429,595 | -64,880 | 0.23% | 27,637,076 |
| 2013-01-15 | 2013-01-11 | 6.140 | 4,494,475 | -181,947 | 0.23% | 27,595,753 |
| 2013-01-14 | 2013-01-10 | 6.197 | 4,676,422 | -39,492 | 0.24% | 28,978,141 |
| 2013-01-11 | 2013-01-09 | 6.069 | 4,715,914 | -138,223 | 0.24% | 28,621,015 |
| 2013-01-10 | 2013-01-08 | 6.055 | 4,854,137 | +39,492 | 0.25% | 29,391,063 |
| 2013-01-09 | 2013-01-07 | 6.268 | 4,814,645 | -148,096 | 0.25% | 30,176,018 |
| 2013-01-08 | 2013-01-04 | 6.168 | 4,962,741 | -535,967 | 0.25% | 30,611,616 |
| 2013-01-07 | 2013-01-03 | 5.998 | 5,498,708 | -225,671 | 0.28% | 32,981,956 |
| 2013-01-04 | 2013-01-02 | 5.800 | 5,724,379 | +148,097 | 0.29% | 33,199,159 |
| 2013-01-03 | 2012-12-31 | 5.629 | 5,576,282 | +466,814 | 0.29% | 31,391,396 |
| 2013-01-02 | 2012-12-27 | 5.800 | 5,109,468 | +139,633 | 0.26% | 29,632,915 |
| 2012-12-28 | 2012-12-24 | 5.828 | 4,969,835 | +86,037 | 0.25% | 28,964,043 |
| 2012-12-27 | 2012-12-20 | 5.899 | 4,883,798 | +26,798 | 0.25% | 28,808,882 |
| 2012-12-21 | 2012-12-19 | 5.871 | 4,857,000 | +2,821 | 0.25% | 28,513,060 |
| 2012-12-20 | 2012-12-18 | 5.842 | 4,854,179 | +78,985 | 0.25% | 28,358,835 |
| 2012-12-19 | 2012-12-17 | 5.885 | 4,775,194 | -111,425 | 0.24% | 28,100,530 |
| 2012-12-18 | 2012-12-14 | 5.941 | 4,886,619 | -124,119 | 0.25% | 29,033,400 |
| 2012-12-17 | 2012-12-13 | 5.871 | 5,010,738 | -8,462 | 0.26% | 29,415,581 |
| 2012-12-14 | 2012-12-12 | 5.828 | 5,019,200 | +217,208 | 0.26% | 29,251,740 |
| 2012-12-13 | 2012-12-11 | 6.042 | 4,801,992 | +19,746 | 0.25% | 29,015,339 |
| 2012-12-12 | 2012-12-10 | 5.898 | 4,782,246 | +479,315 | 0.24% | 28,206,384 |
| 2012-12-11 | 2012-12-07 | 6.014 | 4,302,931 | +110,950 | 0.22% | 25,875,731 |
| 2012-12-10 | 2012-12-06 | 6.028 | 4,191,981 | -58,249 | 0.22% | 25,268,984 |
| 2012-12-07 | 2012-12-05 | 6.071 | 4,250,230 | +69,344 | 0.22% | 25,803,982 |
| 2012-12-06 | 2012-12-04 | 5.927 | 4,180,886 | +178,907 | 0.22% | 24,780,059 |
| 2012-12-05 | 2012-12-03 | 5.898 | 4,001,979 | +110,950 | 0.21% | 23,604,256 |
| 2012-12-04 | 2012-11-30 | 5.956 | 3,891,029 | +201,097 | 0.20% | 23,174,305 |
| 2012-12-03 | 2012-11-29 | 5.985 | 3,689,932 | +687,891 | 0.19% | 22,083,030 |
| 2012-11-30 | 2012-11-28 | 6.605 | 3,002,041 | +59,635 | 0.16% | 19,827,789 |
| 2012-11-29 | 2012-11-27 | 6.749 | 2,942,406 | -262,261 | 0.15% | 19,858,235 |
| 2012-11-28 | 2012-11-26 | 6.590 | 3,204,667 | -5,548 | 0.17% | 21,119,873 |
| 2012-11-27 | 2012-11-23 | 6.547 | 3,210,215 | +56,862 | 0.17% | 21,017,554 |
| 2012-11-26 | 2012-11-22 | 6.547 | 3,153,353 | -6,934 | 0.16% | 20,645,273 |
| 2012-11-23 | 2012-11-21 | 6.461 | 3,160,287 | -6,935 | 0.16% | 20,417,226 |
| 2012-11-22 | 2012-11-20 | 6.432 | 3,167,222 | -67,109 | 0.17% | 20,370,682 |
| 2012-11-21 | 2012-11-19 | 6.374 | 3,234,331 | +19,599 | 0.17% | 20,615,740 |
| 2012-11-20 | 2012-11-16 | 6.345 | 3,214,732 | -76,278 | 0.17% | 20,398,097 |
| 2012-11-19 | 2012-11-15 | 6.432 | 3,291,010 | +81,826 | 0.17% | 21,166,851 |
| 2012-11-16 | 2012-11-14 | 6.562 | 3,209,184 | -248,251 | 0.17% | 21,057,083 |
| 2012-11-15 | 2012-11-13 | 6.100 | 3,457,435 | +13,868 | 0.18% | 21,090,486 |
| 2012-11-14 | 2012-11-12 | 6.215 | 3,443,567 | -23,576 | 0.18% | 21,403,165 |
| 2012-11-13 | 2012-11-09 | 6.345 | 3,467,143 | -100,210 | 0.18% | 21,999,693 |
| 2012-11-12 | 2012-11-08 | 5.985 | 3,567,353 | +2,508 | 0.19% | 21,349,435 |
| 2012-11-09 | 2012-11-07 | 6.028 | 3,564,845 | +106,790 | 0.19% | 21,488,650 |
| 2012-11-08 | 2012-11-06 | 6.143 | 3,458,055 | -3,438 | 0.18% | 21,243,873 |
| 2012-11-07 | 2012-11-05 | 6.129 | 3,461,493 | +62,409 | 0.18% | 21,215,076 |
| 2012-11-06 | 2012-11-02 | 6.273 | 3,399,084 | +85,986 | 0.18% | 21,322,757 |
| 2012-11-05 | 2012-11-01 | 6.288 | 3,313,098 | -47,153 | 0.17% | 20,831,137 |
| 2012-11-02 | 2012-10-31 | 6.042 | 3,360,251 | +12,482 | 0.18% | 20,303,829 |
| 2012-10-31 | 2012-10-29 | 5.913 | 3,347,769 | -24,964 | 0.17% | 19,793,907 |
| 2012-10-30 | 2012-10-26 | 5.840 | 3,372,733 | -66,840 | 0.18% | 19,698,320 |
| 2012-10-29 | 2012-10-25 | 6.129 | 3,439,573 | +38,611 | 0.18% | 21,080,731 |
| 2012-10-26 | 2012-10-24 | 6.259 | 3,400,962 | +6,935 | 0.18% | 21,285,493 |
| 2012-10-25 | 2012-10-22 | 6.143 | 3,394,027 | -29,332 | 0.18% | 20,850,529 |
| 2012-10-24 | 2012-10-19 | 6.014 | 3,423,359 | -104,016 | 0.18% | 20,586,414 |
| 2012-10-22 | 2012-10-18 | 5.913 | 3,527,375 | -11,095 | 0.18% | 20,855,840 |
| 2012-10-19 | 2012-10-17 | 5.970 | 3,538,470 | -55,498 | 0.18% | 21,125,551 |
| 2012-10-18 | 2012-10-16 | 5.797 | 3,593,968 | -217,740 | 0.19% | 20,834,950 |
| 2012-10-16 | 2012-10-12 | 5.552 | 3,811,708 | -70,731 | 0.20% | 21,162,772 |
| 2012-10-15 | 2012-10-11 | 5.466 | 3,882,439 | -209,418 | 0.21% | 21,219,544 |
| 2012-10-12 | 2012-10-10 | 5.249 | 4,091,857 | -15,256 | 0.22% | 21,478,998 |
| 2012-10-11 | 2012-10-09 | 5.163 | 4,107,113 | +20,803 | 0.22% | 21,203,711 |
| 2012-10-10 | 2012-10-08 | 5.062 | 4,086,310 | +29,125 | 0.22% | 20,683,814 |
| 2012-10-09 | 2012-10-05 | 5.220 | 4,057,185 | +2,773 | 0.22% | 21,179,982 |
| 2012-10-08 | 2012-10-04 | 5.220 | 4,054,412 | +67,957 | 0.22% | 21,165,505 |
| 2012-10-05 | 2012-10-03 | 5.365 | 3,986,455 | -72,117 | 0.21% | 21,385,628 |
| 2012-10-04 | 2012-09-28 | 5.307 | 4,058,572 | -122,045 | 0.22% | 21,538,392 |
| 2012-10-03 | 2012-09-27 | 5.105 | 4,180,617 | +24,964 | 0.22% | 21,342,036 |
| 2012-09-28 | 2012-09-26 | 5.105 | 4,155,653 | +4,160 | 0.22% | 21,214,594 |
| 2012-09-27 | 2012-09-25 | 5.235 | 4,151,493 | +69,344 | 0.22% | 21,732,172 |
| 2012-09-26 | 2012-09-24 | 5.235 | 4,082,149 | +42,993 | 0.22% | 21,369,171 |
| 2012-09-25 | 2012-09-21 | 5.249 | 4,039,156 | -9,708 | 0.22% | 21,202,360 |
| 2012-09-24 | 2012-09-20 | 5.249 | 4,048,864 | -217,740 | 0.22% | 21,253,319 |
| 2012-09-21 | 2012-09-19 | 5.148 | 4,266,604 | -81,825 | 0.23% | 21,965,584 |
| 2012-09-20 | 2012-09-18 | 5.062 | 4,348,429 | -66,570 | 0.23% | 22,010,591 |
| 2012-09-19 | 2012-09-17 | 4.946 | 4,414,999 | -108,177 | 0.24% | 21,838,204 |
| 2012-09-18 | 2012-09-14 | 4.889 | 4,523,176 | -142,848 | 0.24% | 22,112,374 |
| 2012-09-17 | 2012-09-13 | 4.759 | 4,666,024 | +5,547 | 0.25% | 22,205,119 |
| 2012-09-14 | 2012-09-12 | 4.817 | 4,660,477 | -176,133 | 0.25% | 22,447,554 |
| 2012-09-13 | 2012-09-11 | 4.687 | 4,836,610 | -40,219 | 0.26% | 22,668,179 |
| 2012-09-12 | 2012-09-10 | 4.586 | 4,876,829 | -102,629 | 0.26% | 22,364,379 |
| 2012-09-11 | 2012-09-07 | 4.528 | 4,979,458 | -49,928 | 0.27% | 22,547,787 |
| 2012-09-10 | 2012-09-06 | 4.456 | 5,029,386 | +22,190 | 0.27% | 22,411,227 |
| 2012-09-07 | 2012-09-05 | 4.749 | 5,007,196 | +5,548 | 0.27% | 23,779,881 |
| 2012-09-06 | 2012-09-04 | 4.838 | 5,001,648 | +136,640 | 0.27% | 24,200,307 |
| 2012-09-05 | 2012-09-03 | 4.779 | 4,865,008 | +14,778 | 0.27% | 23,249,466 |
| 2012-09-04 | 2012-08-31 | 4.719 | 4,850,230 | -12,091 | 0.27% | 22,890,011 |
| 2012-09-03 | 2012-08-30 | 4.704 | 4,862,321 | -16,121 | 0.27% | 22,874,684 |
| 2012-08-31 | 2012-08-29 | 4.734 | 4,878,442 | +34,929 | 0.27% | 23,095,782 |
| 2012-08-30 | 2012-08-28 | 4.719 | 4,843,513 | +13,434 | 0.27% | 22,858,311 |
| 2012-08-29 | 2012-08-27 | 4.749 | 4,830,079 | +34,928 | 0.27% | 22,938,727 |
| 2012-08-28 | 2012-08-24 | 4.779 | 4,795,151 | -34,928 | 0.26% | 22,915,626 |
| 2012-08-27 | 2012-08-23 | 4.868 | 4,830,079 | +75,230 | 0.27% | 23,513,993 |
| 2012-08-24 | 2012-08-22 | 4.734 | 4,754,849 | +17,464 | 0.26% | 22,510,661 |
| 2012-08-22 | 2012-08-20 | 4.704 | 4,737,385 | -5,373 | 0.26% | 22,286,926 |
| 2012-08-21 | 2012-08-17 | 4.660 | 4,742,758 | +17,464 | 0.26% | 22,100,378 |
| 2012-08-20 | 2012-08-16 | 4.615 | 4,725,294 | +17,464 | 0.26% | 21,807,954 |
| 2012-08-17 | 2012-08-15 | 4.645 | 4,707,830 | +34,929 | 0.26% | 21,867,532 |
| 2012-08-16 | 2012-08-14 | 4.734 | 4,672,901 | -5,374 | 0.26% | 22,122,698 |
| 2012-08-15 | 2012-08-13 | 4.809 | 4,678,275 | +30,898 | 0.26% | 22,496,381 |
| 2012-08-14 | 2012-08-10 | 4.898 | 4,647,377 | -52,392 | 0.26% | 22,762,932 |
| 2012-08-13 | 2012-08-09 | 4.913 | 4,699,769 | -2,687 | 0.26% | 23,089,517 |
| 2012-08-09 | 2012-08-07 | 4.734 | 4,702,456 | -44,332 | 0.26% | 22,262,619 |
| 2012-08-08 | 2012-08-06 | 4.600 | 4,746,788 | +80,604 | 0.26% | 21,836,484 |
| 2012-08-07 | 2012-08-03 | 4.585 | 4,666,184 | +71,200 | 0.26% | 21,396,216 |
| 2012-08-06 | 2012-08-02 | 4.585 | 4,594,984 | +33,585 | 0.25% | 21,069,737 |
| 2012-08-03 | 2012-08-01 | 4.704 | 4,561,399 | -128,967 | 0.25% | 21,459,003 |
| 2012-08-02 | 2012-07-31 | 4.466 | 4,690,366 | +56,423 | 0.26% | 20,948,474 |
| 2012-08-01 | 2012-07-30 | 4.407 | 4,633,943 | +36,272 | 0.26% | 20,420,520 |
| 2012-07-31 | 2012-07-27 | 4.347 | 4,597,671 | +17,464 | 0.25% | 19,986,886 |
| 2012-07-30 | 2012-07-26 | 4.332 | 4,580,207 | +159,865 | 0.25% | 19,842,779 |
| 2012-07-27 | 2012-07-25 | 4.556 | 4,420,342 | +24,181 | 0.24% | 20,137,321 |
| 2012-07-26 | 2012-07-24 | 4.838 | 4,396,161 | +16,121 | 0.24% | 21,270,679 |
| 2012-07-25 | 2012-07-23 | 4.764 | 4,380,040 | -20,151 | 0.24% | 20,866,637 |
| 2012-07-24 | 2012-07-20 | 4.898 | 4,400,191 | +61,796 | 0.24% | 21,552,211 |
| 2012-07-23 | 2012-07-19 | 4.972 | 4,338,395 | -24,181 | 0.24% | 21,572,474 |
| 2012-07-20 | 2012-07-18 | 4.928 | 4,362,576 | +61,797 | 0.24% | 21,497,868 |
| 2012-07-19 | 2012-07-17 | 4.943 | 4,300,779 | +182,702 | 0.24% | 21,257,374 |
| 2012-07-18 | 2012-07-16 | 4.928 | 4,118,077 | +51,049 | 0.23% | 20,293,028 |
| 2012-07-17 | 2012-07-13 | 5.121 | 4,067,028 | +36,272 | 0.22% | 20,828,596 |
| 2012-07-16 | 2012-07-12 | 5.121 | 4,030,756 | +25,525 | 0.22% | 20,642,835 |
| 2012-07-13 | 2012-07-11 | 5.211 | 4,005,231 | -13,434 | 0.22% | 20,869,883 |
| 2012-07-12 | 2012-07-10 | 5.196 | 4,018,665 | +61,796 | 0.22% | 20,880,055 |
| 2012-07-11 | 2012-07-09 | 5.136 | 3,956,869 | +60,453 | 0.22% | 20,323,344 |
| 2012-07-10 | 2012-07-06 | 5.270 | 3,896,416 | +12,091 | 0.22% | 20,534,918 |
| 2012-07-09 | 2012-07-05 | 5.449 | 3,884,325 | -13,434 | 0.21% | 21,165,135 |
| 2012-07-06 | 2012-07-04 | 5.419 | 3,897,759 | -6,717 | 0.22% | 21,122,279 |
| 2012-07-05 | 2012-07-03 | 5.285 | 3,904,476 | -32,379 | 0.22% | 20,635,524 |
| 2012-07-04 | 2012-06-29 | 5.092 | 3,936,855 | +60,453 | 0.22% | 20,044,717 |
| 2012-07-03 | 2012-06-28 | 5.196 | 3,876,402 | +29,554 | 0.21% | 20,140,889 |
| 2012-06-29 | 2012-06-27 | 5.196 | 3,846,848 | -12,090 | 0.21% | 19,987,333 |
| 2012-06-28 | 2012-06-26 | 5.196 | 3,858,938 | -2,687 | 0.21% | 20,050,150 |
| 2012-06-27 | 2012-06-25 | 5.181 | 3,861,625 | -16,121 | 0.21% | 20,006,621 |
| 2012-06-26 | 2012-06-22 | 5.047 | 3,877,746 | +112,846 | 0.21% | 19,570,569 |
| 2012-06-25 | 2012-06-21 | 5.315 | 3,764,900 | +33,585 | 0.21% | 20,009,953 |
| 2012-06-22 | 2012-06-20 | 5.598 | 3,731,315 | -6,717 | 0.21% | 20,886,908 |
| 2012-06-21 | 2012-06-19 | 5.568 | 3,738,032 | -12,091 | 0.21% | 20,813,208 |
| 2012-06-20 | 2012-06-18 | 5.464 | 3,750,123 | -2,687 | 0.21% | 20,489,718 |
| 2012-06-19 | 2012-06-15 | 5.434 | 3,752,810 | -13,434 | 0.21% | 20,392,658 |
| 2012-06-18 | 2012-06-14 | 5.300 | 3,766,244 | +41,646 | 0.21% | 19,961,026 |
| 2012-06-15 | 2012-06-13 | 5.568 | 3,724,598 | -14,778 | 0.21% | 20,738,408 |
| 2012-06-14 | 2012-06-12 | 5.672 | 3,739,376 | -120,906 | 0.21% | 21,210,383 |
| 2012-06-13 | 2012-06-11 | 5.583 | 3,860,282 | -161,605 | 0.21% | 21,551,361 |
| 2012-06-12 | 2012-06-08 | 5.285 | 4,021,887 | -6,717 | 0.22% | 21,256,053 |
| 2012-06-11 | 2012-06-07 | 5.285 | 4,028,604 | -2,687 | 0.22% | 21,291,553 |
| 2012-06-08 | 2012-06-06 | 5.285 | 4,031,291 | -36,272 | 0.22% | 21,305,754 |
| 2012-06-07 | 2012-06-05 | 5.181 | 4,067,563 | -26,868 | 0.22% | 21,073,561 |
| 2012-06-06 | 2012-06-04 | 5.106 | 4,094,431 | +30,898 | 0.23% | 20,907,980 |
| 2012-06-05 | 2012-06-01 | 5.166 | 4,063,533 | -6,717 | 0.22% | 20,992,186 |
| 2012-06-04 | 2012-05-31 | 5.106 | 4,070,250 | +95,382 | 0.23% | 20,784,501 |
| 2012-06-01 | 2012-05-30 | 5.479 | 3,974,868 | -322,417 | 0.22% | 21,776,843 |
| 2012-05-31 | 2012-05-29 | 5.226 | 4,297,285 | -173,298 | 0.24% | 22,455,652 |
| 2012-05-30 | 2012-05-28 | 4.690 | 4,470,583 | +56,423 | 0.25% | 20,965,205 |
| 2012-05-29 | 2012-05-25 | 4.868 | 4,414,160 | -4,031 | 0.24% | 21,489,199 |
| 2012-05-28 | 2012-05-24 | 4.868 | 4,418,191 | +17,465 | 0.24% | 21,508,823 |
| 2012-05-25 | 2012-05-23 | 5.002 | 4,400,726 | +26,868 | 0.24% | 22,013,445 |
| 2012-05-24 | 2012-05-22 | 4.987 | 4,373,858 | +72,543 | 0.24% | 21,813,928 |
| 2012-05-23 | 2012-05-21 | 5.315 | 4,301,315 | -84,634 | 0.24% | 22,860,928 |
| 2012-05-22 | 2012-05-18 | 5.270 | 4,385,949 | -236,439 | 0.24% | 23,114,858 |
| 2012-05-21 | 2012-05-17 | 5.077 | 4,622,388 | -455,633 | 0.26% | 23,466,330 |
| 2012-05-18 | 2012-05-16 | 4.556 | 5,078,021 | +47,019 | 0.28% | 23,133,445 |
| 2012-05-17 | 2012-05-15 | 4.883 | 5,031,002 | -75,230 | 0.28% | 24,567,034 |
| 2012-05-16 | 2012-05-14 | 4.347 | 5,106,232 | -16,121 | 0.28% | 22,197,691 |
| 2012-05-15 | 2012-05-11 | 4.481 | 5,122,353 | -116,876 | 0.28% | 22,954,107 |
| 2012-05-14 | 2012-05-10 | 4.541 | 5,239,229 | +126,280 | 0.29% | 23,789,845 |
| 2012-05-11 | 2012-05-09 | 4.466 | 5,112,949 | -1,344 | 0.28% | 22,835,846 |
| 2012-05-10 | 2012-05-08 | 4.481 | 5,114,293 | +81,948 | 0.28% | 22,917,989 |
| 2012-05-09 | 2012-05-07 | 4.630 | 5,032,345 | +212,257 | 0.28% | 23,299,961 |
| 2012-05-08 | 2012-05-04 | 4.868 | 4,820,088 | +57,766 | 0.27% | 23,465,354 |
| 2012-05-07 | 2012-05-03 | 4.987 | 4,762,322 | -57,766 | 0.26% | 23,751,332 |
| 2012-05-04 | 2012-05-02 | 4.704 | 4,820,088 | +114,189 | 0.27% | 22,676,000 |
| 2012-05-03 | 2012-04-30 | 4.734 | 4,705,899 | +37,616 | 0.26% | 22,278,919 |
| 2012-05-02 | 2012-04-27 | 4.749 | 4,668,283 | +60,453 | 0.26% | 22,170,335 |
| 2012-04-30 | 2012-04-26 | 4.719 | 4,607,830 | +47,019 | 0.25% | 21,746,036 |
| 2012-04-27 | 2012-04-25 | 4.794 | 4,560,811 | +57,766 | 0.25% | 21,863,634 |
| 2012-04-26 | 2012-04-24 | 4.868 | 4,503,045 | -2,687 | 0.25% | 21,921,912 |
| 2012-04-25 | 2012-04-23 | 4.898 | 4,505,732 | +122,250 | 0.25% | 22,069,152 |
| 2012-04-24 | 2012-04-20 | 5.092 | 4,383,482 | +55,079 | 0.24% | 22,318,743 |
| 2012-04-23 | 2012-04-19 | 5.151 | 4,328,403 | +134,340 | 0.24% | 22,296,063 |
| 2012-04-20 | 2012-04-18 | 5.300 | 4,194,063 | -61,796 | 0.23% | 22,228,459 |
| 2012-04-19 | 2012-04-17 | 5.092 | 4,255,859 | +72,543 | 0.24% | 21,668,943 |
| 2012-04-18 | 2012-04-16 | 5.151 | 4,183,316 | +71,200 | 0.23% | 21,548,705 |
| 2012-04-17 | 2012-04-13 | 5.240 | 4,112,116 | +67,171 | 0.23% | 21,549,263 |
| 2012-04-16 | 2012-04-12 | 5.226 | 4,044,945 | +57,766 | 0.22% | 21,137,038 |
| 2012-04-13 | 2012-04-11 | 5.181 | 3,987,179 | +174,642 | 0.22% | 20,657,101 |
| 2012-04-12 | 2012-04-10 | 5.389 | 3,812,537 | +41,645 | 0.21% | 20,546,934 |
| 2012-04-11 | 2012-04-05 | 5.687 | 3,770,892 | -28,211 | 0.21% | 21,445,287 |
| 2012-04-10 | 2012-04-03 | 5.404 | 3,799,103 | +9,404 | 0.21% | 20,531,094 |
| 2012-04-05 | 2012-04-02 | 5.360 | 3,789,699 | -1,610 | 0.21% | 20,311,015 |
| 2012-04-03 | 2012-03-30 | 5.404 | 3,791,309 | +108,815 | 0.21% | 20,488,974 |
| 2012-04-02 | 2012-03-29 | 5.255 | 3,682,494 | +57,766 | 0.20% | 19,352,682 |
| 2012-03-30 | 2012-03-28 | 5.345 | 3,624,728 | +1,344 | 0.20% | 19,372,884 |
| 2012-03-29 | 2012-03-27 | 5.747 | 3,623,384 | +4,030 | 0.20% | 20,822,174 |
| 2012-03-28 | 2012-03-26 | 5.598 | 3,619,354 | +79,261 | 0.20% | 20,260,180 |
| 2012-03-27 | 2012-03-23 | 5.598 | 3,540,093 | +25,524 | 0.20% | 19,816,498 |
| 2012-03-26 | 2012-03-22 | 5.553 | 3,514,569 | +91,351 | 0.19% | 19,516,651 |
| 2012-03-23 | 2012-03-21 | 5.702 | 3,423,218 | +88,665 | 0.19% | 19,519,007 |
| 2012-03-22 | 2012-03-20 | 5.895 | 3,334,553 | +106,129 | 0.18% | 19,658,809 |
| 2012-03-21 | 2012-03-19 | 6.104 | 3,228,424 | +55,079 | 0.18% | 19,706,016 |
| 2012-03-20 | 2012-03-16 | 6.238 | 3,173,345 | +26,868 | 0.18% | 19,795,009 |
| 2012-03-19 | 2012-03-15 | 6.372 | 3,146,477 | -10,809 | 0.17% | 20,049,001 |
| 2012-03-16 | 2012-03-14 | 6.297 | 3,157,286 | -2,687 | 0.17% | 19,882,852 |
| 2012-03-15 | 2012-03-13 | 6.536 | 3,159,973 | -67,170 | 0.17% | 20,652,484 |
| 2012-03-14 | 2012-03-12 | 6.699 | 3,227,143 | -176,736 | 0.18% | 21,619,972 |
| 2012-03-13 | 2012-03-09 | 6.327 | 3,403,879 | -49,706 | 0.19% | 21,537,111 |
| 2012-03-12 | 2012-03-08 | 6.312 | 3,453,585 | -20,151 | 0.19% | 21,800,196 |
| 2012-03-09 | 2012-03-07 | 6.193 | 3,473,736 | -13,434 | 0.19% | 21,513,672 |
| 2012-03-08 | 2012-03-06 | 5.985 | 3,487,170 | +60,453 | 0.19% | 20,870,054 |
| 2012-03-07 | 2012-03-05 | 6.253 | 3,426,717 | +30,898 | 0.19% | 21,426,534 |
| 2012-03-06 | 2012-03-02 | 6.461 | 3,395,819 | -2,687 | 0.19% | 21,941,113 |
| 2012-03-05 | 2012-03-01 | 6.238 | 3,398,506 | +26,868 | 0.19% | 21,199,541 |
| 2012-03-02 | 2012-02-29 | 6.461 | 3,371,638 | -11,057 | 0.19% | 21,784,875 |
| 2012-03-01 | 2012-02-28 | 6.446 | 3,382,695 | -63,277 | 0.19% | 21,805,956 |
| 2012-02-29 | 2012-02-27 | 6.327 | 3,445,972 | -116,876 | 0.19% | 21,803,443 |
| 2012-02-28 | 2012-02-24 | 6.104 | 3,562,848 | -4,030 | 0.20% | 21,747,310 |
| 2012-02-27 | 2012-02-23 | 6.029 | 3,566,878 | +13,434 | 0.20% | 21,506,398 |
| 2012-02-24 | 2012-02-22 | 6.208 | 3,553,444 | -80,604 | 0.20% | 22,060,225 |
| 2012-02-23 | 2012-02-21 | 6.015 | 3,634,048 | +73,887 | 0.20% | 21,857,295 |
| 2012-02-22 | 2012-02-20 | 6.044 | 3,560,161 | +6,717 | 0.20% | 21,518,900 |
| 2012-02-21 | 2012-02-17 | 6.000 | 3,553,444 | -75,506 | 0.20% | 21,319,594 |
| 2012-02-20 | 2012-02-16 | 5.628 | 3,628,950 | +9,404 | 0.20% | 20,421,949 |
| 2012-02-17 | 2012-02-15 | 5.717 | 3,619,546 | -9,404 | 0.20% | 20,692,346 |
| 2012-02-16 | 2012-02-14 | 5.672 | 3,628,950 | -5,374 | 0.20% | 20,584,028 |
| 2012-02-15 | 2012-02-13 | 5.628 | 3,634,324 | +79,261 | 0.20% | 20,452,191 |
| 2012-02-14 | 2012-02-10 | 5.955 | 3,555,063 | -22,838 | 0.20% | 21,170,528 |
| 2012-02-13 | 2012-02-09 | 5.747 | 3,577,901 | -49,706 | 0.20% | 20,560,801 |
| 2012-02-10 | 2012-02-08 | 5.672 | 3,627,607 | -137,357 | 0.20% | 20,576,410 |
| 2012-02-09 | 2012-02-07 | 5.196 | 3,764,964 | +23,961 | 0.21% | 19,561,883 |
| 2012-02-08 | 2012-02-06 | 5.255 | 3,741,003 | -259,945 | 0.21% | 19,660,165 |
| 2012-02-07 | 2012-02-03 | 5.032 | 4,000,948 | -1,674 | 0.22% | 20,132,792 |
| 2012-02-06 | 2012-02-02 | 5.002 | 4,002,622 | -94,038 | 0.22% | 20,022,037 |
| 2012-02-03 | 2012-02-01 | 4.794 | 4,096,660 | +169,269 | 0.23% | 19,638,585 |
| 2012-02-02 | 2012-01-31 | 4.958 | 3,927,391 | +24,181 | 0.22% | 19,470,306 |
| 2012-02-01 | 2012-01-30 | 4.972 | 3,903,210 | -30,302 | 0.22% | 19,408,536 |
| 2012-01-31 | 2012-01-27 | 5.151 | 3,933,512 | -32,315 | 0.22% | 20,261,938 |
| 2012-01-30 | 2012-01-26 | 5.106 | 3,965,827 | -79,260 | 0.22% | 20,251,271 |
| 2012-01-27 | 2012-01-20 | 4.898 | 4,045,087 | +88,587 | 0.23% | 19,812,905 |
| 2012-01-26 | 2012-01-19 | 5.077 | 3,956,500 | -108,815 | 0.22% | 20,085,838 |
| 2012-01-20 | 2012-01-18 | 4.690 | 4,065,315 | +71,200 | 0.23% | 19,064,664 |
| 2012-01-19 | 2012-01-17 | 4.824 | 3,994,115 | -28,212 | 0.22% | 19,265,930 |
| 2012-01-18 | 2012-01-16 | 4.704 | 4,022,327 | -26,868 | 0.23% | 18,922,951 |
| 2012-01-17 | 2012-01-13 | 4.809 | 4,049,195 | -103,442 | 0.23% | 19,471,330 |
| 2012-01-16 | 2012-01-12 | 4.853 | 4,152,637 | -68,513 | 0.23% | 20,154,219 |
| 2012-01-13 | 2012-01-11 | 4.913 | 4,221,150 | -122,249 | 0.24% | 20,738,108 |
| 2012-01-12 | 2012-01-10 | 4.868 | 4,343,399 | -306,296 | 0.24% | 21,144,717 |
| 2012-01-11 | 2012-01-09 | 4.764 | 4,649,695 | -99,411 | 0.26% | 22,151,281 |
| 2012-01-10 | 2012-01-06 | 4.600 | 4,749,106 | -200,167 | 0.27% | 21,847,148 |
| 2012-01-09 | 2012-01-05 | 4.615 | 4,949,273 | -126,280 | 0.28% | 22,841,652 |
| 2012-01-06 | 2012-01-04 | 4.481 | 5,075,553 | -112,846 | 0.28% | 22,744,388 |
| 2012-01-05 | 2012-01-03 | 4.332 | 5,188,399 | -13,434 | 0.29% | 22,477,642 |
| 2012-01-03 | 2011-12-29 | 4.064 | 5,201,833 | +65,827 | 0.29% | 21,141,873 |
| 2011-12-30 | 2011-12-28 | 4.139 | 5,136,006 | +13,434 | 0.29% | 21,256,645 |
| 2011-12-29 | 2011-12-23 | 4.228 | 5,122,572 | -40,302 | 0.29% | 21,658,621 |
| 2011-12-28 | 2011-12-22 | 4.124 | 5,162,874 | +32,242 | 0.29% | 21,290,982 |
| 2011-12-23 | 2011-12-21 | 4.169 | 5,130,632 | -61,797 | 0.29% | 21,387,169 |
| 2011-12-22 | 2011-12-20 | 4.183 | 5,192,429 | +6,717 | 0.29% | 21,722,074 |
| 2011-12-21 | 2011-12-19 | 4.258 | 5,185,712 | +22,838 | 0.29% | 22,079,988 |
| 2011-12-20 | 2011-12-16 | 4.243 | 5,162,874 | +63,140 | 0.29% | 21,905,884 |
| 2011-12-19 | 2011-12-15 | 4.198 | 5,099,734 | +157,178 | 0.29% | 21,410,215 |
| 2011-12-16 | 2011-12-14 | 4.639 | 4,942,556 | -45,676 | 0.28% | 22,928,433 |
| 2011-12-15 | 2011-12-13 | 4.639 | 4,988,232 | +120,001 | 0.28% | 23,140,323 |
| 2011-12-14 | 2011-12-12 | 4.594 | 4,868,231 | +129,287 | 0.28% | 22,362,232 |
| 2011-12-13 | 2011-12-09 | 4.654 | 4,738,944 | +286,278 | 0.27% | 22,055,723 |
| 2011-12-12 | 2011-12-08 | 4.851 | 4,452,666 | +39,578 | 0.25% | 21,600,880 |
| 2011-12-09 | 2011-12-07 | 4.988 | 4,413,088 | -110,818 | 0.25% | 22,011,003 |
| 2011-12-08 | 2011-12-06 | 4.730 | 4,523,906 | -55,408 | 0.26% | 21,397,819 |
| 2011-12-07 | 2011-12-05 | 4.700 | 4,579,314 | +112,136 | 0.26% | 21,521,050 |
| 2011-12-06 | 2011-12-02 | 4.700 | 4,467,178 | +290,236 | 0.26% | 20,994,054 |
| 2011-12-05 | 2011-12-01 | 4.836 | 4,176,942 | +114,775 | 0.24% | 20,199,958 |
| 2011-12-02 | 2011-11-30 | 4.563 | 4,062,167 | +117,414 | 0.23% | 18,536,410 |
| 2011-12-01 | 2011-11-29 | 4.775 | 3,944,753 | -92,348 | 0.23% | 18,837,867 |
| 2011-11-30 | 2011-11-28 | 4.700 | 4,037,101 | +261,213 | 0.23% | 18,972,854 |
| 2011-11-29 | 2011-11-25 | 4.806 | 3,775,888 | +434,034 | 0.22% | 18,145,950 |
| 2011-11-28 | 2011-11-24 | 5.367 | 3,341,854 | +109,499 | 0.19% | 17,934,616 |
| 2011-11-25 | 2011-11-23 | 5.655 | 3,232,355 | +43,535 | 0.18% | 18,278,024 |
| 2011-11-24 | 2011-11-22 | 6.049 | 3,188,820 | +21,108 | 0.18% | 19,288,757 |
| 2011-11-23 | 2011-11-21 | 5.806 | 3,167,712 | +9,235 | 0.18% | 18,392,714 |
| 2011-11-22 | 2011-11-18 | 6.049 | 3,158,477 | +69,920 | 0.18% | 19,105,216 |
| 2011-11-21 | 2011-11-17 | 6.322 | 3,088,557 | -3,957 | 0.18% | 19,525,089 |
| 2011-11-18 | 2011-11-16 | 6.428 | 3,092,514 | -26,385 | 0.18% | 19,878,283 |
| 2011-11-17 | 2011-11-15 | 6.367 | 3,118,899 | -7,916 | 0.18% | 19,858,752 |
| 2011-11-15 | 2011-11-11 | 6.307 | 3,126,815 | +65,963 | 0.18% | 19,719,544 |
| 2011-11-14 | 2011-11-10 | 6.140 | 3,060,852 | +9,235 | 0.18% | 18,793,112 |
| 2011-11-11 | 2011-11-09 | 6.655 | 3,051,617 | -135,888 | 0.17% | 20,309,344 |
| 2011-11-08 | 2011-11-04 | 6.458 | 3,187,505 | -112,136 | 0.18% | 20,585,519 |
| 2011-11-07 | 2011-11-03 | 6.489 | 3,299,641 | -32,982 | 0.19% | 21,409,761 |
| 2011-11-04 | 2011-11-02 | 6.367 | 3,332,623 | +46,174 | 0.19% | 21,219,582 |
| 2011-11-03 | 2011-11-01 | 6.276 | 3,286,449 | -10,554 | 0.19% | 20,626,645 |
| 2011-11-02 | 2011-10-31 | 6.352 | 3,297,003 | +32,982 | 0.19% | 20,942,798 |
| 2011-11-01 | 2011-10-28 | 6.398 | 3,264,021 | -122,769 | 0.19% | 20,881,743 |
| 2011-10-31 | 2011-10-27 | 6.170 | 3,386,790 | +43,535 | 0.19% | 20,897,004 |
| 2011-10-28 | 2011-10-26 | 6.049 | 3,343,255 | -32,612 | 0.19% | 20,222,915 |
| 2011-10-27 | 2011-10-25 | 5.973 | 3,375,867 | -55,408 | 0.20% | 20,164,288 |
| 2011-10-26 | 2011-10-24 | 5.731 | 3,431,275 | -15,044 | 0.20% | 19,662,950 |
| 2011-10-25 | 2011-10-21 | 5.488 | 3,446,319 | -6,596 | 0.20% | 18,913,216 |
| 2011-10-24 | 2011-10-20 | 5.230 | 3,452,915 | +2,639 | 0.20% | 18,059,525 |
| 2011-10-20 | 2011-10-18 | 5.215 | 3,450,276 | +5,277 | 0.20% | 17,993,416 |
| 2011-10-19 | 2011-10-17 | 5.579 | 3,444,999 | -5,277 | 0.20% | 19,219,331 |
| 2011-10-18 | 2011-10-14 | 5.382 | 3,450,276 | -19,913 | 0.20% | 18,568,787 |
| 2011-10-17 | 2011-10-13 | 5.685 | 3,470,189 | -21,108 | 0.20% | 19,728,122 |
| 2011-10-14 | 2011-10-12 | 5.245 | 3,491,297 | -34,301 | 0.20% | 18,313,200 |
| 2011-10-13 | 2011-10-11 | 5.170 | 3,525,598 | -65,963 | 0.20% | 18,225,881 |
| 2011-10-12 | 2011-10-10 | 4.594 | 3,591,561 | +13,193 | 0.21% | 16,497,845 |
| 2011-10-11 | 2011-10-07 | 4.533 | 3,578,368 | -34,301 | 0.21% | 16,220,250 |
| 2011-10-10 | 2011-10-06 | 4.048 | 3,612,669 | -22,427 | 0.21% | 14,623,145 |
| 2011-10-07 | 2011-10-04 | 3.578 | 3,635,096 | -46,797 | 0.21% | 13,005,565 |
| 2011-10-06 | 2011-10-03 | 3.835 | 3,681,893 | -39,577 | 0.21% | 14,121,897 |
| 2011-10-04 | 2011-09-30 | 4.169 | 3,721,470 | +50,131 | 0.22% | 15,514,885 |
| 2011-10-03 | 2011-09-28 | 4.594 | 3,671,339 | -7,915 | 0.21% | 16,864,306 |
| 2011-09-30 | 2011-09-27 | 4.609 | 3,679,254 | +10,554 | 0.21% | 16,956,441 |
| 2011-09-28 | 2011-09-26 | 4.321 | 3,668,700 | +10,554 | 0.21% | 15,851,064 |
| 2011-09-27 | 2011-09-23 | 4.775 | 3,658,146 | -76,517 | 0.21% | 17,469,197 |
| 2011-09-26 | 2011-09-22 | 4.775 | 3,734,663 | +84,432 | 0.22% | 17,834,598 |
| 2011-09-23 | 2011-09-21 | 5.261 | 3,650,231 | +14,512 | 0.21% | 19,202,208 |
| 2011-09-22 | 2011-09-20 | 5.094 | 3,635,719 | -25,066 | 0.21% | 18,519,572 |
| 2011-09-21 | 2011-09-19 | 5.170 | 3,660,785 | +142,350 | 0.21% | 18,924,741 |
| 2011-09-20 | 2011-09-16 | 6.079 | 3,518,435 | -17,150 | 0.20% | 21,389,235 |
| 2011-09-19 | 2011-09-15 | 5.594 | 3,535,585 | +64,643 | 0.21% | 19,778,302 |
| 2011-09-16 | 2011-09-14 | 6.158 | 3,470,942 | +56,728 | 0.20% | 21,374,600 |
| 2011-09-15 | 2011-09-12 | 6.313 | 3,414,214 | +172,812 | 0.20% | 21,554,864 |
| 2011-09-14 | 2011-09-09 | 6.701 | 3,241,402 | -5,157 | 0.19% | 21,720,848 |
| 2011-09-12 | 2011-09-08 | 6.717 | 3,246,559 | +24,497 | 0.19% | 21,805,765 |
| 2011-09-09 | 2011-09-07 | 6.903 | 3,222,062 | +2,579 | 0.19% | 22,240,986 |
| 2011-09-08 | 2011-09-06 | 6.701 | 3,219,483 | +27,076 | 0.19% | 21,573,967 |
| 2011-09-07 | 2011-09-05 | 6.686 | 3,192,407 | +21,919 | 0.19% | 21,343,009 |
| 2011-09-06 | 2011-09-02 | 6.887 | 3,170,488 | -10,315 | 0.19% | 21,835,805 |
| 2011-09-05 | 2011-09-01 | 6.949 | 3,180,803 | -2,578 | 0.19% | 22,104,206 |
| 2011-09-02 | 2011-08-31 | 6.980 | 3,183,381 | -52,864 | 0.19% | 22,220,880 |
| 2011-09-01 | 2011-08-30 | 6.810 | 3,236,245 | -45,127 | 0.19% | 22,037,689 |
| 2011-08-31 | 2011-08-29 | 6.717 | 3,281,372 | -19,442 | 0.19% | 22,039,589 |
| 2011-08-30 | 2011-08-26 | 6.639 | 3,300,814 | +14,183 | 0.20% | 21,914,166 |
| 2011-08-29 | 2011-08-25 | 6.763 | 3,286,631 | +47,706 | 0.20% | 22,227,856 |
| 2011-08-26 | 2011-08-24 | 6.825 | 3,238,925 | -12,894 | 0.19% | 22,106,180 |
| 2011-08-25 | 2011-08-23 | 6.980 | 3,251,819 | +15,473 | 0.19% | 22,698,597 |
| 2011-08-24 | 2011-08-22 | 6.810 | 3,236,346 | +104,437 | 0.19% | 22,038,376 |
| 2011-08-23 | 2011-08-19 | 7.089 | 3,131,909 | -11,807 | 0.19% | 22,201,661 |
| 2011-08-22 | 2011-08-18 | 7.446 | 3,143,716 | -64,467 | 0.19% | 23,406,942 |
| 2011-08-19 | 2011-08-17 | 7.492 | 3,208,183 | -69,625 | 0.19% | 24,036,232 |
| 2011-08-18 | 2011-08-16 | 7.151 | 3,277,808 | +1,289 | 0.19% | 23,439,296 |
| 2011-08-17 | 2011-08-15 | 6.856 | 3,276,519 | +3,868 | 0.19% | 22,464,414 |
| 2011-08-16 | 2011-08-12 | 6.608 | 3,272,651 | +30,945 | 0.19% | 21,625,663 |
| 2011-08-15 | 2011-08-11 | 6.825 | 3,241,706 | +1,289 | 0.19% | 22,125,161 |
| 2011-08-12 | 2011-08-10 | 6.810 | 3,240,417 | -46,416 | 0.19% | 22,066,098 |
| 2011-08-11 | 2011-08-09 | 6.577 | 3,286,833 | +9,025 | 0.20% | 21,617,408 |
| 2011-08-10 | 2011-08-08 | 6.763 | 3,277,808 | +36,102 | 0.19% | 22,168,185 |
| 2011-08-09 | 2011-08-05 | 7.228 | 3,241,706 | -51,574 | 0.19% | 23,432,556 |
| 2011-08-08 | 2011-08-04 | 7.523 | 3,293,280 | +2,579 | 0.20% | 24,775,962 |
| 2011-08-05 | 2011-08-03 | 7.399 | 3,290,701 | +61,888 | 0.20% | 24,348,204 |
| 2011-08-04 | 2011-08-02 | 7.678 | 3,228,813 | -25,787 | 0.19% | 24,791,809 |
| 2011-08-03 | 2011-08-01 | 7.802 | 3,254,600 | +7,736 | 0.19% | 25,393,685 |
| 2011-08-02 | 2011-07-29 | 7.787 | 3,246,864 | +6,447 | 0.19% | 25,282,962 |
| 2011-08-01 | 2011-07-28 | 7.880 | 3,240,417 | +10,315 | 0.19% | 25,534,346 |
| 2011-07-29 | 2011-07-27 | 7.989 | 3,230,102 | -91,544 | 0.19% | 25,803,796 |
| 2011-07-28 | 2011-07-26 | 7.756 | 3,321,646 | -95,411 | 0.20% | 25,762,232 |
| 2011-07-27 | 2011-07-25 | 7.430 | 3,417,057 | -16,762 | 0.20% | 25,389,133 |
| 2011-07-26 | 2011-07-22 | 7.523 | 3,433,819 | +12,893 | 0.20% | 25,833,263 |
| 2011-07-25 | 2011-07-21 | 7.446 | 3,420,926 | +47,706 | 0.20% | 25,470,944 |
| 2011-07-22 | 2011-07-20 | 7.616 | 3,373,220 | -2,578 | 0.20% | 25,691,312 |
| 2011-07-21 | 2011-07-19 | 7.461 | 3,375,798 | -33,523 | 0.20% | 25,187,302 |
| 2011-07-20 | 2011-07-18 | 7.353 | 3,409,321 | +15,472 | 0.20% | 25,067,231 |
| 2011-07-19 | 2011-07-15 | 7.446 | 3,393,849 | -1,770 | 0.20% | 25,269,339 |
| 2011-07-18 | 2011-07-14 | 7.430 | 3,395,619 | -11,604 | 0.20% | 25,229,846 |
| 2011-07-15 | 2011-07-13 | 7.570 | 3,407,223 | -12,893 | 0.20% | 25,791,732 |
| 2011-07-14 | 2011-07-12 | 7.322 | 3,420,116 | -23,209 | 0.20% | 25,040,498 |
| 2011-07-13 | 2011-07-11 | 7.585 | 3,443,325 | -47,706 | 0.20% | 26,118,426 |
| 2011-07-12 | 2011-07-08 | 7.756 | 3,491,031 | -122,488 | 0.21% | 27,075,958 |
| 2011-07-11 | 2011-07-07 | 7.601 | 3,613,519 | -109,594 | 0.22% | 27,465,439 |
| 2011-07-08 | 2011-07-06 | 7.446 | 3,723,113 | +50,285 | 0.22% | 27,720,917 |
| 2011-07-07 | 2011-07-05 | 7.740 | 3,672,828 | -156,012 | 0.22% | 28,428,979 |
| 2011-07-06 | 2011-07-04 | 7.601 | 3,828,840 | -92,832 | 0.23% | 29,102,040 |
| 2011-07-05 | 2011-06-30 | 7.244 | 3,921,672 | -373,911 | 0.23% | 28,408,498 |
| 2011-07-04 | 2011-06-29 | 6.655 | 4,295,583 | +25,787 | 0.26% | 28,585,088 |
| 2011-06-30 | 2011-06-28 | 6.391 | 4,269,796 | +55,442 | 0.25% | 27,287,545 |
| 2011-06-29 | 2011-06-27 | 6.546 | 4,214,354 | +90,279 | 0.25% | 27,586,944 |
| 2011-06-28 | 2011-06-24 | 6.794 | 4,124,075 | +56,731 | 0.25% | 28,019,527 |
| 2011-06-27 | 2011-06-23 | 6.515 | 4,067,344 | -114,751 | 0.24% | 26,498,441 |
| 2011-06-24 | 2011-06-22 | 6.546 | 4,182,095 | +132,802 | 0.25% | 27,375,778 |
| 2011-06-23 | 2011-06-21 | 6.391 | 4,049,293 | +215,321 | 0.24% | 25,878,348 |
| 2011-06-22 | 2011-06-20 | 6.499 | 3,833,972 | +56,732 | 0.23% | 24,918,569 |
| 2011-06-21 | 2011-06-17 | 6.422 | 3,777,240 | +154,721 | 0.23% | 24,256,886 |
| 2011-06-20 | 2011-06-16 | 6.670 | 3,622,519 | +117,331 | 0.22% | 24,162,355 |
| 2011-06-17 | 2011-06-15 | 6.980 | 3,505,188 | +90,254 | 0.21% | 24,467,182 |
| 2011-06-16 | 2011-06-14 | 7.182 | 3,414,934 | +68,335 | 0.20% | 24,525,814 |
| 2011-06-15 | 2011-06-13 | 7.368 | 3,346,599 | +7,737 | 0.20% | 24,657,975 |
| 2011-06-14 | 2011-06-10 | 7.461 | 3,338,862 | +47,705 | 0.20% | 24,911,718 |
| 2011-06-13 | 2011-06-09 | 7.337 | 3,291,157 | +34,813 | 0.20% | 24,147,372 |
| 2011-06-10 | 2011-06-08 | 7.647 | 3,256,344 | +6,447 | 0.19% | 24,902,178 |
| 2011-06-09 | 2011-06-07 | 7.771 | 3,249,897 | +12,893 | 0.19% | 25,256,168 |
| 2011-06-08 | 2011-06-03 | 7.989 | 3,237,004 | -37,391 | 0.19% | 25,858,933 |
| 2011-06-07 | 2011-06-02 | 7.973 | 3,274,395 | -32,234 | 0.20% | 26,106,841 |
| 2011-06-03 | 2011-06-01 | 8.035 | 3,306,629 | -64,467 | 0.20% | 26,569,009 |
| 2011-06-02 | 2011-05-31 | 7.818 | 3,371,096 | -36,102 | 0.20% | 26,354,925 |
| 2011-06-01 | 2011-05-30 | 7.740 | 3,407,198 | -1,289 | 0.20% | 26,372,910 |
| 2011-05-31 | 2011-05-27 | 7.771 | 3,408,487 | -63,066 | 0.20% | 26,488,630 |
| 2011-05-30 | 2011-05-26 | 7.554 | 3,471,553 | +6,447 | 0.21% | 26,224,843 |
| 2011-05-27 | 2011-05-25 | 7.570 | 3,465,106 | -5,158 | 0.21% | 26,229,890 |
| 2011-05-26 | 2011-05-24 | 7.663 | 3,470,264 | +2,579 | 0.21% | 26,591,914 |
| 2011-05-25 | 2011-05-23 | 7.461 | 3,467,685 | +107,016 | 0.21% | 25,872,884 |
| 2011-05-24 | 2011-05-20 | 7.771 | 3,360,669 | -6,447 | 0.20% | 26,117,018 |
| 2011-05-23 | 2011-05-19 | 7.833 | 3,367,116 | +7,736 | 0.20% | 26,376,040 |
| 2011-05-20 | 2011-05-18 | 7.740 | 3,359,380 | +12,894 | 0.20% | 26,002,782 |
| 2011-05-19 | 2011-05-17 | 7.942 | 3,346,486 | +46,416 | 0.20% | 26,577,805 |
| 2011-05-18 | 2011-05-16 | 8.020 | 3,300,070 | -19,340 | 0.20% | 26,465,117 |
| 2011-05-17 | 2011-05-13 | 7.958 | 3,319,410 | -3,868 | 0.20% | 26,414,257 |
| 2011-05-16 | 2011-05-12 | 8.128 | 3,323,278 | -117,331 | 0.20% | 27,012,084 |
| 2011-05-13 | 2011-05-11 | 8.051 | 3,440,609 | -83,807 | 0.21% | 27,698,918 |
| 2011-05-12 | 2011-05-09 | 7.880 | 3,524,416 | -50,285 | 0.21% | 27,772,246 |
| 2011-05-11 | 2011-05-06 | 7.787 | 3,574,701 | -18,051 | 0.21% | 27,835,791 |
| 2011-05-06 | 2011-05-04 | 7.709 | 3,592,752 | +16,762 | 0.21% | 27,697,703 |
| 2011-05-05 | 2011-05-03 | 7.880 | 3,575,990 | -42,549 | 0.21% | 28,178,647 |
| 2011-05-04 | 2011-04-29 | 7.678 | 3,618,539 | +14,183 | 0.22% | 27,784,244 |
| 2011-05-03 | 2011-04-28 | 7.663 | 3,604,356 | +23,208 | 0.22% | 27,619,433 |
| 2011-04-29 | 2011-04-27 | 7.756 | 3,581,148 | +72,204 | 0.21% | 27,774,894 |
| 2011-04-28 | 2011-04-26 | 8.066 | 3,508,944 | +5,128 | 0.21% | 28,303,485 |
| 2011-04-27 | 2011-04-21 | 7.958 | 3,503,816 | -86,387 | 0.21% | 27,881,670 |
| 2011-04-26 | 2011-04-20 | 8.175 | 3,590,203 | -300,823 | 0.21% | 29,348,760 |
| 2011-04-21 | 2011-04-19 | 7.725 | 3,891,026 | -6,447 | 0.23% | 30,057,552 |
| 2011-04-20 | 2011-04-18 | 7.942 | 3,897,473 | -91,543 | 0.23% | 30,953,745 |
| 2011-04-19 | 2011-04-15 | 7.802 | 3,989,016 | -282,692 | 0.24% | 31,123,892 |
| 2011-04-18 | 2011-04-14 | 7.740 | 4,271,708 | -1,260,981 | 0.26% | 33,064,521 |
| 2011-04-15 | 2011-04-13 | 7.073 | 5,532,689 | -219,189 | 0.33% | 39,134,630 |
| 2011-04-14 | 2011-04-12 | 6.779 | 5,751,878 | +64,467 | 0.34% | 38,989,820 |
| 2011-04-13 | 2011-04-11 | 6.701 | 5,687,411 | +469,268 | 0.34% | 38,111,715 |
| 2011-04-12 | 2011-04-08 | 6.856 | 5,218,143 | +21,919 | 0.31% | 35,776,543 |
| 2011-04-11 | 2011-04-07 | 6.872 | 5,196,224 | +59,310 | 0.31% | 35,706,865 |
| 2011-04-08 | 2011-04-06 | 6.965 | 5,136,914 | -20,630 | 0.31% | 35,777,399 |
| 2011-04-07 | 2011-04-04 | 6.810 | 5,157,544 | +39,970 | 0.31% | 35,121,058 |
| 2011-04-06 | 2011-04-01 | 6.934 | 5,117,574 | -85,097 | 0.31% | 35,483,936 |
| 2011-04-04 | 2011-03-31 | 6.841 | 5,202,671 | -72,204 | 0.31% | 35,589,762 |
| 2011-04-01 | 2011-03-30 | 6.608 | 5,274,875 | +108,306 | 0.32% | 34,856,350 |
| 2011-03-31 | 2011-03-29 | 6.670 | 5,166,569 | +61,888 | 0.31% | 34,461,234 |
| 2011-03-30 | 2011-03-28 | 6.748 | 5,104,681 | +91,544 | 0.31% | 34,444,350 |
| 2011-03-29 | 2011-03-25 | 6.701 | 5,013,137 | +211,453 | 0.30% | 33,593,360 |
| 2011-03-28 | 2011-03-24 | 6.841 | 4,801,684 | +195,981 | 0.29% | 32,846,742 |
| 2011-03-25 | 2011-03-23 | 6.934 | 4,605,703 | +52,863 | 0.28% | 31,934,755 |
| 2011-03-24 | 2011-03-22 | 7.213 | 4,552,840 | -192,113 | 0.27% | 32,839,419 |
| 2011-03-23 | 2011-03-21 | 6.841 | 4,744,953 | +15,472 | 0.28% | 32,458,664 |
| 2011-03-22 | 2011-03-18 | 6.624 | 4,729,481 | +140,539 | 0.28% | 31,325,751 |
| 2011-03-21 | 2011-03-17 | 6.406 | 4,588,942 | +273,342 | 0.27% | 29,398,336 |
| 2011-03-18 | 2011-03-16 | 6.996 | 4,315,600 | +302,996 | 0.26% | 30,191,025 |
| 2011-03-17 | 2011-03-15 | 7.384 | 4,012,604 | +197,270 | 0.24% | 29,627,389 |
| 2011-03-16 | 2011-03-14 | 7.880 | 3,815,334 | +25,787 | 0.23% | 30,064,667 |
| 2011-03-15 | 2011-03-11 | 7.787 | 3,789,547 | +34,813 | 0.23% | 29,508,773 |
| 2011-03-14 | 2011-03-10 | 7.880 | 3,754,734 | +36,101 | 0.22% | 29,587,142 |
| 2011-03-11 | 2011-03-09 | 8.113 | 3,718,633 | -184,554 | 0.22% | 30,167,904 |
| 2011-03-10 | 2011-03-08 | 8.206 | 3,903,187 | -367,538 | 0.23% | 32,028,394 |
| 2011-03-09 | 2011-03-07 | 7.958 | 4,270,725 | -122,636 | 0.26% | 33,984,361 |
| 2011-03-08 | 2011-03-04 | 7.911 | 4,393,361 | -237,340 | 0.26% | 34,755,793 |
| 2011-03-07 | 2011-03-03 | 7.709 | 4,630,701 | -82,518 | 0.28% | 35,699,592 |
| 2011-03-04 | 2011-03-02 | 7.430 | 4,713,219 | -7,736 | 0.28% | 35,019,768 |
| 2011-03-03 | 2011-03-01 | 7.585 | 4,720,955 | +9,026 | 0.28% | 35,809,549 |
| 2011-03-02 | 2011-02-28 | 7.632 | 4,711,929 | +58,020 | 0.28% | 35,960,355 |
| 2011-03-01 | 2011-02-25 | 7.554 | 4,653,909 | -90,328 | 0.28% | 35,156,609 |
| 2011-02-28 | 2011-02-24 | 7.291 | 4,744,237 | +97,990 | 0.28% | 34,587,914 |
| 2011-02-25 | 2011-02-23 | 7.554 | 4,646,247 | +11,604 | 0.28% | 35,098,729 |
| 2011-02-24 | 2011-02-22 | 7.570 | 4,634,643 | +19,340 | 0.28% | 35,082,961 |
| 2011-02-23 | 2011-02-21 | 7.973 | 4,615,303 | -416,535 | 0.28% | 36,797,937 |
| 2011-02-22 | 2011-02-18 | 7.709 | 5,031,838 | -135,633 | 0.30% | 38,792,089 |
| 2011-02-21 | 2011-02-17 | 7.647 | 5,167,471 | -43,838 | 0.31% | 39,517,103 |
| 2011-02-18 | 2011-02-16 | 7.259 | 5,211,309 | +24,497 | 0.31% | 37,831,434 |
| 2011-02-17 | 2011-02-15 | 7.322 | 5,186,812 | +27,077 | 0.31% | 37,975,424 |
| 2011-02-16 | 2011-02-14 | 7.461 | 5,159,735 | +19,340 | 0.31% | 38,497,507 |
| 2011-02-15 | 2011-02-11 | 7.089 | 5,140,395 | +20,630 | 0.31% | 36,439,535 |
| 2011-02-14 | 2011-02-10 | 7.058 | 5,119,765 | +39,969 | 0.31% | 36,134,459 |
| 2011-02-11 | 2011-02-09 | 7.523 | 5,079,796 | -9,025 | 0.30% | 38,216,256 |
| 2011-02-10 | 2011-02-08 | 7.818 | 5,088,821 | -23,463 | 0.30% | 39,783,945 |
| 2011-02-09 | 2011-02-07 | 7.771 | 5,112,284 | -23,208 | 0.31% | 39,729,475 |
| 2011-02-08 | 2011-02-02 | 7.709 | 5,135,492 | -15,472 | 0.31% | 39,591,192 |
| 2011-02-07 | 2011-01-31 | 7.539 | 5,150,964 | -24,498 | 0.31% | 38,831,567 |
| 2011-02-01 | 2011-01-28 | 7.461 | 5,175,462 | +6,445 | 0.31% | 38,614,848 |
| 2011-01-31 | 2011-01-27 | 7.508 | 5,169,017 | +6,447 | 0.31% | 38,807,302 |
| 2011-01-28 | 2011-01-26 | 7.585 | 5,162,570 | +39,969 | 0.31% | 39,159,302 |
| 2011-01-27 | 2011-01-25 | 7.818 | 5,122,601 | -73,493 | 0.31% | 40,048,034 |
| 2011-01-26 | 2011-01-24 | 7.802 | 5,196,094 | -25,786 | 0.31% | 40,541,995 |
| 2011-01-25 | 2011-01-21 | 7.771 | 5,221,880 | -39,970 | 0.31% | 40,581,187 |
| 2011-01-24 | 2011-01-20 | 7.802 | 5,261,850 | -92,833 | 0.32% | 41,055,049 |
| 2011-01-21 | 2011-01-19 | 8.020 | 5,354,683 | -255,291 | 0.32% | 42,942,215 |
| 2011-01-20 | 2011-01-18 | 7.849 | 5,609,974 | -1,063,711 | 0.34% | 44,032,313 |
| 2011-01-19 | 2011-01-17 | 7.291 | 6,673,685 | -306,865 | 0.40% | 48,654,576 |
| 2011-01-18 | 2011-01-14 | 7.259 | 6,980,550 | -212,742 | 0.42% | 50,675,218 |
| 2011-01-17 | 2011-01-13 | 6.903 | 7,193,292 | +38,521 | 0.43% | 49,653,267 |
| 2011-01-14 | 2011-01-12 | 6.949 | 7,154,771 | +88,965 | 0.43% | 49,720,316 |
| 2011-01-13 | 2011-01-11 | 6.887 | 7,065,806 | +11,604 | 0.43% | 48,663,665 |
| 2011-01-12 | 2011-01-10 | 6.949 | 7,054,202 | +46,416 | 0.42% | 49,021,437 |
| 2011-01-11 | 2011-01-07 | 7.120 | 7,007,786 | -2,578 | 0.42% | 49,894,612 |
| 2011-01-10 | 2011-01-06 | 7.135 | 7,010,364 | +12,893 | 0.42% | 50,021,710 |
| 2011-01-07 | 2011-01-05 | 7.228 | 6,997,471 | -105,726 | 0.42% | 50,580,970 |
| 2011-01-06 | 2011-01-04 | 7.259 | 7,103,197 | -74,782 | 0.43% | 51,565,572 |
| 2011-01-05 | 2011-01-03 | 7.120 | 7,177,979 | -19,341 | 0.43% | 51,106,366 |
| 2011-01-04 | 2010-12-31 | 7.151 | 7,197,320 | -167,615 | 0.43% | 51,467,357 |
| 2011-01-03 | 2010-12-29 | 7.042 | 7,364,935 | -81,229 | 0.44% | 51,866,256 |
| 2010-12-30 | 2010-12-28 | 7.120 | 7,446,164 | -48,995 | 0.45% | 53,015,811 |
| 2010-12-29 | 2010-12-24 | 7.027 | 7,495,159 | +36,102 | 0.45% | 52,667,073 |
| 2010-12-28 | 2010-12-22 | 6.934 | 7,459,057 | -20,644 | 0.45% | 51,719,174 |
| 2010-12-23 | 2010-12-21 | 7.446 | 7,479,701 | -344,255 | 0.45% | 55,697,247 |
| 2010-12-22 | 2010-12-20 | 7.290 | 7,823,956 | +3,259 | 0.47% | 57,034,184 |
| 2010-12-21 | 2010-12-17 | 7.243 | 7,820,697 | -446,521 | 0.48% | 56,642,618 |
| 2010-12-20 | 2010-12-16 | 7.117 | 8,267,218 | -458,079 | 0.50% | 58,839,791 |
| 2010-12-17 | 2010-12-15 | 6.819 | 8,725,297 | -29,343 | 0.53% | 59,501,150 |
| 2010-12-16 | 2010-12-14 | 6.741 | 8,754,640 | -45,928 | 0.53% | 59,015,030 |
| 2010-12-15 | 2010-12-13 | 6.678 | 8,800,568 | +130,129 | 0.54% | 58,772,773 |
| 2010-12-14 | 2010-12-10 | 6.898 | 8,670,439 | +11,482 | 0.53% | 59,806,673 |
| 2010-12-13 | 2010-12-09 | 7.039 | 8,658,957 | -63,914 | 0.53% | 60,949,171 |
| 2010-12-10 | 2010-12-08 | 7.070 | 8,722,871 | -54,858 | 0.53% | 61,672,545 |
| 2010-12-09 | 2010-12-07 | 7.211 | 8,777,729 | -173,506 | 0.53% | 63,298,859 |
| 2010-12-08 | 2010-12-06 | 7.008 | 8,951,235 | -123,750 | 0.55% | 62,725,822 |
| 2010-12-07 | 2010-12-03 | 6.663 | 9,074,985 | +77,822 | 0.55% | 60,463,144 |
| 2010-12-06 | 2010-12-02 | 6.443 | 8,997,163 | +147,990 | 0.55% | 57,969,999 |
| 2010-12-03 | 2010-12-01 | 6.427 | 8,849,173 | +52,232 | 0.54% | 56,877,752 |
| 2010-12-02 | 2010-11-30 | 6.459 | 8,796,941 | -77,822 | 0.54% | 56,817,848 |
| 2010-12-01 | 2010-11-29 | 6.380 | 8,874,763 | +30,618 | 0.54% | 56,624,849 |
| 2010-11-30 | 2010-11-26 | 6.396 | 8,844,145 | -17,861 | 0.54% | 56,568,140 |
| 2010-11-29 | 2010-11-25 | 6.427 | 8,862,006 | -44,652 | 0.54% | 56,960,236 |
| 2010-11-26 | 2010-11-24 | 6.365 | 8,906,658 | -94,407 | 0.54% | 56,688,725 |
| 2010-11-25 | 2010-11-23 | 6.459 | 9,001,065 | -16,585 | 0.55% | 58,136,247 |
| 2010-11-24 | 2010-11-22 | 6.631 | 9,017,650 | -14,034 | 0.55% | 59,798,408 |
| 2010-11-23 | 2010-11-19 | 6.647 | 9,031,684 | -67,616 | 0.55% | 60,033,059 |
| 2010-11-22 | 2010-11-18 | 6.459 | 9,099,300 | +8,931 | 0.56% | 58,770,730 |
| 2010-11-19 | 2010-11-17 | 6.333 | 9,090,369 | +232,191 | 0.55% | 57,572,987 |
| 2010-11-18 | 2010-11-16 | 6.835 | 8,858,178 | +57,409 | 0.54% | 60,546,184 |
| 2010-11-17 | 2010-11-15 | 6.898 | 8,800,769 | +66,215 | 0.54% | 60,705,659 |
| 2010-11-16 | 2010-11-12 | 7.023 | 8,734,554 | +317,668 | 0.53% | 61,344,359 |
| 2010-11-15 | 2010-11-11 | 7.055 | 8,416,886 | +526,895 | 0.51% | 59,377,217 |
| 2010-11-12 | 2010-11-10 | 7.196 | 7,889,991 | +67,616 | 0.48% | 56,773,422 |
| 2010-11-11 | 2010-11-09 | 7.305 | 7,822,375 | +142,887 | 0.48% | 57,145,289 |
| 2010-11-10 | 2010-11-08 | 7.509 | 7,679,488 | -93,787 | 0.47% | 57,666,509 |
| 2010-11-09 | 2010-11-05 | 7.462 | 7,773,275 | -312,564 | 0.47% | 58,005,192 |
| 2010-11-08 | 2010-11-04 | 6.992 | 8,085,839 | +178,608 | 0.49% | 56,534,796 |
| 2010-11-05 | 2010-11-03 | 6.960 | 7,907,231 | +147,990 | 0.48% | 55,038,080 |
| 2010-11-04 | 2010-11-02 | 6.976 | 7,759,241 | +96,959 | 0.47% | 54,129,639 |
| 2010-11-03 | 2010-11-01 | 6.992 | 7,662,282 | +113,544 | 0.47% | 53,573,358 |
| 2010-11-02 | 2010-10-29 | 7.117 | 7,548,738 | +144,162 | 0.46% | 53,726,195 |
| 2010-11-01 | 2010-10-28 | 6.960 | 7,404,576 | +14,034 | 0.45% | 51,539,363 |
| 2010-10-29 | 2010-10-27 | 7.117 | 7,390,542 | +146,714 | 0.45% | 52,600,276 |
| 2010-10-28 | 2010-10-26 | 7.305 | 7,243,828 | +110,993 | 0.44% | 52,918,793 |
| 2010-10-27 | 2010-10-25 | 7.352 | 7,132,835 | -95,684 | 0.44% | 52,443,408 |
| 2010-10-26 | 2010-10-22 | 7.415 | 7,228,519 | -42,100 | 0.44% | 53,600,192 |
| 2010-10-25 | 2010-10-21 | 7.164 | 7,270,619 | +1,344,667 | 0.44% | 52,088,694 |
| 2010-10-22 | 2010-10-20 | 7.572 | 5,925,952 | +339,356 | 0.36% | 44,870,524 |
| 2010-10-21 | 2010-10-19 | 7.776 | 5,586,596 | +671,058 | 0.34% | 43,439,501 |
| 2010-10-20 | 2010-10-18 | 7.776 | 4,915,538 | +375,077 | 0.30% | 38,221,578 |
| 2010-10-19 | 2010-10-15 | 8.011 | 4,540,461 | +327,875 | 0.28% | 36,372,800 |
| 2010-10-18 | 2010-10-14 | 8.011 | 4,212,586 | +632,784 | 0.26% | 33,746,253 |
| 2010-10-15 | 2010-10-13 | 8.277 | 3,579,802 | +105,889 | 0.22% | 29,631,171 |
| 2010-10-14 | 2010-10-12 | 8.277 | 3,473,913 | +63,789 | 0.21% | 28,754,693 |
| 2010-10-13 | 2010-10-11 | 8.262 | 3,410,124 | +35,722 | 0.21% | 28,173,232 |
| 2010-10-12 | 2010-10-08 | 8.371 | 3,374,402 | +173,380 | 0.21% | 28,248,407 |
| 2010-10-11 | 2010-10-07 | 8.560 | 3,201,022 | +133,830 | 0.20% | 27,399,156 |
| 2010-10-08 | 2010-10-06 | 8.795 | 3,067,192 | -73,474 | 0.19% | 26,974,891 |
| 2010-10-07 | 2010-10-05 | 8.904 | 3,140,666 | -53,784 | 0.19% | 27,965,718 |
| 2010-10-06 | 2010-10-04 | 8.967 | 3,194,450 | -363,704 | 0.19% | 28,644,946 |
| 2010-10-05 | 2010-09-30 | 8.481 | 3,558,154 | -246,602 | 0.22% | 30,177,127 |
| 2010-10-04 | 2010-09-29 | 8.309 | 3,804,756 | -311,390 | 0.23% | 31,612,480 |
| 2010-09-30 | 2010-09-28 | 7.917 | 4,116,146 | -8,930 | 0.25% | 32,586,524 |
| 2010-09-29 | 2010-09-27 | 7.917 | 4,125,076 | +72,719 | 0.25% | 32,657,220 |
| 2010-09-28 | 2010-09-24 | 7.885 | 4,052,357 | +143,982 | 0.25% | 31,954,466 |
| 2010-09-27 | 2010-09-22 | 8.058 | 3,908,375 | -199,020 | 0.24% | 31,493,087 |
| 2010-09-24 | 2010-09-21 | 7.729 | 4,107,395 | +1,275 | 0.25% | 31,744,557 |
| 2010-09-22 | 2010-09-20 | 8.011 | 4,106,120 | -45,928 | 0.25% | 32,893,374 |
| 2010-09-21 | 2010-09-17 | 7.823 | 4,152,048 | -44,652 | 0.26% | 32,480,207 |
| 2010-09-20 | 2010-09-16 | 7.650 | 4,196,700 | +75,271 | 0.26% | 32,105,810 |
| 2010-09-17 | 2010-09-15 | 7.838 | 4,121,429 | -66,340 | 0.25% | 32,305,295 |
| 2010-09-16 | 2010-09-14 | 8.074 | 4,187,769 | -302,359 | 0.26% | 33,810,051 |
| 2010-09-15 | 2010-09-13 | 7.791 | 4,490,128 | -431,212 | 0.28% | 34,984,123 |
| 2010-09-14 | 2010-09-10 | 7.509 | 4,921,340 | -63,789 | 0.30% | 36,955,133 |
| 2010-09-13 | 2010-09-09 | 7.446 | 4,985,129 | +70,168 | 0.31% | 37,121,532 |
| 2010-09-10 | 2010-09-08 | 7.415 | 4,914,961 | -82,926 | 0.30% | 36,444,928 |
| 2010-09-09 | 2010-09-07 | 7.509 | 4,997,887 | -301,109 | 0.31% | 37,529,936 |
| 2010-09-08 | 2010-09-06 | 6.804 | 5,298,996 | -114,820 | 0.33% | 36,052,817 |
| 2010-09-07 | 2010-09-03 | 6.380 | 5,413,816 | +173,505 | 0.33% | 34,542,501 |
| 2010-09-06 | 2010-09-02 | 6.490 | 5,240,311 | +66,341 | 0.32% | 34,010,521 |
| 2010-09-03 | 2010-09-01 | 6.600 | 5,173,970 | +54,858 | 0.32% | 34,147,734 |
| 2010-09-02 | 2010-08-31 | 6.333 | 5,119,112 | +34,446 | 0.32% | 32,421,409 |
| 2010-09-01 | 2010-08-30 | 6.553 | 5,084,666 | +131,405 | 0.31% | 33,319,202 |
| 2010-08-31 | 2010-08-27 | 6.569 | 4,953,261 | +150,541 | 0.31% | 32,535,772 |
| 2010-08-30 | 2010-08-26 | 7.352 | 4,802,720 | +16,585 | 0.30% | 35,311,486 |
| 2010-08-27 | 2010-08-25 | 7.384 | 4,786,135 | +193,918 | 0.30% | 35,339,608 |
| 2010-08-26 | 2010-08-24 | 7.509 | 4,592,217 | +519,241 | 0.28% | 34,483,695 |
| 2010-08-25 | 2010-08-23 | 8.138 | 4,072,976 | +133,956 | 0.25% | 33,146,795 |
| 2010-08-24 | 2010-08-20 | 8.648 | 3,939,020 | -168,144 | 0.24% | 34,064,092 |
| 2010-08-23 | 2010-08-19 | 8.425 | 4,107,164 | -141,906 | 0.26% | 34,602,423 |
| 2010-08-20 | 2010-08-18 | 8.138 | 4,249,070 | +111,767 | 0.27% | 34,579,888 |
| 2010-08-19 | 2010-08-17 | 7.995 | 4,137,303 | +351,624 | 0.26% | 33,077,284 |
| 2010-08-18 | 2010-08-16 | 8.075 | 3,785,679 | +290,090 | 0.24% | 30,567,544 |
| 2010-08-17 | 2010-08-13 | 8.441 | 3,495,589 | +118,046 | 0.22% | 29,505,639 |
| 2010-08-16 | 2010-08-12 | 8.441 | 3,377,543 | +175,812 | 0.21% | 28,509,234 |
| 2010-08-13 | 2010-08-11 | 8.600 | 3,201,731 | +61,534 | 0.20% | 27,535,147 |
| 2010-08-12 | 2010-08-10 | 8.855 | 3,140,197 | +18,838 | 0.20% | 27,806,126 |
| 2010-08-11 | 2010-08-09 | 9.030 | 3,121,359 | +28,883 | 0.20% | 28,186,138 |
| 2010-08-10 | 2010-08-06 | 9.094 | 3,092,476 | +41,441 | 0.19% | 28,122,326 |
| 2010-08-09 | 2010-08-05 | 9.269 | 3,051,035 | +91,674 | 0.19% | 28,279,972 |
| 2010-08-06 | 2010-08-04 | 9.237 | 2,959,361 | -92,929 | 0.19% | 27,335,986 |
| 2010-08-05 | 2010-08-03 | 8.935 | 3,052,290 | +50,232 | 0.19% | 27,270,773 |
| 2010-08-04 | 2010-08-02 | 9.157 | 3,002,058 | -113,022 | 0.19% | 27,491,328 |
| 2010-08-03 | 2010-07-30 | 8.935 | 3,115,080 | +30,139 | 0.20% | 27,831,772 |
| 2010-08-02 | 2010-07-29 | 8.807 | 3,084,941 | +50,232 | 0.19% | 27,169,446 |
| 2010-07-30 | 2010-07-28 | 8.919 | 3,034,709 | -192,138 | 0.19% | 27,065,364 |
| 2010-07-29 | 2010-07-27 | 8.648 | 3,226,847 | +35,163 | 0.20% | 27,905,320 |
| 2010-07-28 | 2010-07-26 | 8.536 | 3,191,684 | +36,418 | 0.20% | 27,245,418 |
| 2010-07-27 | 2010-07-23 | 8.807 | 3,155,266 | -178,324 | 0.20% | 27,788,807 |
| 2010-07-26 | 2010-07-22 | 8.313 | 3,333,590 | -51,488 | 0.21% | 27,713,507 |
| 2010-07-23 | 2010-07-21 | 8.361 | 3,385,078 | -141,906 | 0.21% | 28,303,281 |
| 2010-07-22 | 2010-07-20 | 7.947 | 3,526,984 | +199,673 | 0.22% | 28,029,337 |
| 2010-07-21 | 2010-07-19 | 8.043 | 3,327,311 | +77,860 | 0.21% | 26,760,460 |
| 2010-07-20 | 2010-07-16 | 7.963 | 3,249,451 | +218,509 | 0.20% | 25,875,503 |
| 2010-07-19 | 2010-07-15 | 8.329 | 3,030,942 | +125,580 | 0.19% | 25,245,740 |
| 2010-07-16 | 2010-07-14 | 8.935 | 2,905,362 | -23,860 | 0.18% | 25,958,041 |
| 2010-07-15 | 2010-07-13 | 8.903 | 2,929,222 | -65,301 | 0.18% | 26,077,917 |
| 2010-07-14 | 2010-07-12 | 9.110 | 2,994,523 | -126,836 | 0.19% | 27,279,253 |
| 2010-07-13 | 2010-07-09 | 8.871 | 3,121,359 | -359,160 | 0.20% | 27,689,028 |
| 2010-07-12 | 2010-07-08 | 8.282 | 3,480,519 | -136,882 | 0.22% | 28,824,126 |
| 2010-07-09 | 2010-07-07 | 7.788 | 3,617,401 | -2,512 | 0.23% | 28,171,781 |
| 2010-07-08 | 2010-07-06 | 7.836 | 3,619,913 | +38,930 | 0.23% | 28,364,298 |
| 2010-07-07 | 2010-07-05 | 7.326 | 3,580,983 | +82,883 | 0.22% | 26,234,264 |
| 2010-07-06 | 2010-07-02 | 7.581 | 3,498,100 | +219,765 | 0.22% | 26,518,440 |
| 2010-07-05 | 2010-06-30 | 8.297 | 3,278,335 | +84,139 | 0.21% | 27,201,938 |
| 2010-07-02 | 2010-06-29 | 8.202 | 3,194,196 | +494,786 | 0.20% | 26,198,570 |
| 2010-06-30 | 2010-06-28 | 8.998 | 2,699,410 | +342,834 | 0.17% | 24,289,921 |
| 2010-06-29 | 2010-06-25 | 9.715 | 2,356,576 | +70,325 | 0.15% | 22,893,916 |
| 2010-06-28 | 2010-06-24 | 9.826 | 2,286,251 | +15,070 | 0.14% | 22,465,592 |
| 2010-06-25 | 2010-06-23 | 9.651 | 2,271,181 | +365,438 | 0.14% | 21,919,627 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,905,743 | -5,023 | 0.12% | 19,515,699 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,910,766 | -20,093 | 0.12% | 20,023,602 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,930,859 | +60,278 | 0.12% | 19,219,380 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,870,581 | -11,302 | 0.12% | 19,662,071 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,881,883 | +54,000 | 0.12% | 19,391,245 |
| 2010-06-17 | 2010-06-14 | 10.527 | 1,827,883 | -22,605 | 0.11% | 19,242,374 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,850,488 | -12,558 | 0.12% | 19,244,572 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,863,046 | +46,465 | 0.12% | 19,048,790 |
| 2010-06-11 | 2010-06-09 | 10.575 | 1,816,581 | +25,116 | 0.11% | 19,210,189 |
| 2010-06-10 | 2010-06-08 | 10.623 | 1,791,465 | +46,465 | 0.11% | 19,030,183 |
| 2010-06-09 | 2010-06-07 | 11.021 | 1,745,000 | -31,395 | 0.11% | 19,231,374 |
| 2010-06-08 | 2010-06-04 | 10.750 | 1,776,395 | -18,837 | 0.11% | 19,096,427 |
| 2010-06-07 | 2010-06-03 | 10.527 | 1,795,232 | -135,627 | 0.11% | 18,898,652 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,930,859 | +1,256 | 0.12% | 18,235,348 |
| 2010-06-03 | 2010-06-01 | 9.651 | 1,929,603 | +7,534 | 0.12% | 18,622,989 |
| 2010-06-02 | 2010-05-31 | 10.161 | 1,922,069 | -2,511 | 0.12% | 19,529,829 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,924,580 | -113,022 | 0.12% | 18,789,068 |
| 2010-05-31 | 2010-05-27 | 8.935 | 2,037,602 | -55,256 | 0.13% | 18,205,014 |
| 2010-05-28 | 2010-05-26 | 8.345 | 2,092,858 | +3,768 | 0.13% | 17,465,453 |
| 2010-05-27 | 2010-05-25 | 8.361 | 2,089,090 | +129,347 | 0.13% | 17,467,279 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,959,743 | +21,349 | 0.12% | 18,539,344 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,938,394 | -37,674 | 0.12% | 18,522,607 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,976,068 | -133,115 | 0.12% | 18,410,541 |
| 2010-05-20 | 2010-05-18 | 9.205 | 2,109,183 | +95,441 | 0.13% | 19,415,604 |
| 2010-05-19 | 2010-05-17 | 9.603 | 2,013,742 | +151,952 | 0.13% | 19,338,818 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,861,790 | +13,814 | 0.12% | 19,480,714 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,847,976 | -2,512 | 0.12% | 19,777,637 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,850,488 | +71,581 | 0.12% | 18,890,920 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,778,907 | -2,512 | 0.11% | 19,265,086 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,781,419 | -97,952 | 0.11% | 19,831,340 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,879,371 | +134,371 | 0.12% | 19,066,051 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,745,000 | +203,440 | 0.11% | 18,619,972 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,541,560 | +17,581 | 0.10% | 17,848,579 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,523,979 | -130,604 | 0.10% | 18,688,675 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,654,583 | -92,929 | 0.10% | 19,578,804 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,747,512 | -5,023 | 0.11% | 19,760,017 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,752,535 | +26,372 | 0.11% | 19,816,815 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,726,163 | +156,975 | 0.11% | 19,051,266 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,569,188 | -13,814 | 0.10% | 18,468,355 |
| 2010-04-27 | 2010-04-23 | 12.088 | 1,583,002 | +35,163 | 0.10% | 19,135,157 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,547,839 | +65,301 | 0.10% | 18,956,621 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,482,538 | +193,367 | 0.09% | 17,661,038 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,289,171 | +375,485 | 0.08% | 15,644,954 |
| 2010-04-21 | 2010-04-19 | 12.996 | 913,686 | +75,348 | 0.06% | 11,873,969 |
| 2010-04-20 | 2010-04-16 | 13.808 | 838,338 | +55,256 | 0.05% | 11,575,694 |
| 2010-04-19 | 2010-04-15 | 14.493 | 783,082 | +17,581 | 0.05% | 11,348,996 |
| 2010-04-16 | 2010-04-14 | 14.795 | 765,501 | +8,790 | 0.05% | 11,325,836 |
| 2010-04-15 | 2010-04-13 | 14.795 | 756,711 | -12,558 | 0.05% | 11,195,785 |
| 2010-04-14 | 2010-04-12 | 15.098 | 769,269 | +23,861 | 0.05% | 11,614,362 |
| 2010-04-13 | 2010-04-09 | 15.767 | 745,408 | +5,023 | 0.05% | 11,752,711 |
| 2010-04-12 | 2010-04-08 | 15.193 | 740,385 | -32,651 | 0.05% | 11,249,022 |
| 2010-04-09 | 2010-04-07 | 14.811 | 773,036 | -5,023 | 0.05% | 11,449,630 |
| 2010-04-08 | 2010-04-01 | 14.716 | 778,059 | +1,256 | 0.05% | 11,449,679 |
| 2010-04-07 | 2010-03-31 | 14.413 | 776,803 | +28,883 | 0.05% | 11,196,139 |
| 2010-04-01 | 2010-03-30 | 14.556 | 747,920 | +26,372 | 0.05% | 10,887,048 |
| 2010-03-31 | 2010-03-29 | 14.652 | 721,548 | +10,046 | 0.05% | 10,572,114 |
| 2010-03-30 | 2010-03-26 | 15.114 | 711,502 | -12,558 | 0.04% | 10,753,532 |
| 2010-03-29 | 2010-03-25 | 14.795 | 724,060 | -2,511 | 0.05% | 10,712,703 |
| 2010-03-26 | 2010-03-24 | 15.050 | 726,571 | +3,767 | 0.05% | 10,934,997 |
| 2010-03-25 | 2010-03-23 | 14.891 | 722,804 | +23,860 | 0.05% | 10,763,189 |
| 2010-03-24 | 2010-03-22 | 15.448 | 698,944 | +21,349 | 0.04% | 10,797,493 |
| 2010-03-22 | 2010-03-18 | 15.241 | 677,595 | -37,674 | 0.04% | 10,327,398 |
| 2010-03-19 | 2010-03-17 | 14.620 | 715,269 | -35,163 | 0.05% | 10,457,332 |
| 2010-03-18 | 2010-03-16 | 13.951 | 750,432 | +18,837 | 0.05% | 10,469,459 |
| 2010-03-17 | 2010-03-15 | 13.808 | 731,595 | -62,790 | 0.05% | 10,101,797 |
| 2010-03-16 | 2010-03-12 | 13.680 | 794,385 | +15,070 | 0.05% | 10,867,584 |
| 2010-03-15 | 2010-03-11 | 14.047 | 779,315 | +7,535 | 0.05% | 10,946,882 |
| 2010-03-12 | 2010-03-10 | 14.079 | 771,780 | -16,326 | 0.05% | 10,865,622 |
| 2010-03-11 | 2010-03-09 | 14.015 | 788,106 | -178,323 | 0.05% | 11,045,264 |
| 2010-03-10 | 2010-03-08 | 13.012 | 966,429 | -22,605 | 0.06% | 12,574,792 |
| 2010-03-09 | 2010-03-05 | 12.836 | 989,034 | -30,294 | 0.06% | 12,695,653 |
| 2010-03-08 | 2010-03-04 | 12.741 | 1,019,328 | -66,558 | 0.06% | 12,987,117 |
| 2010-03-05 | 2010-03-03 | 12.725 | 1,085,886 | -64,046 | 0.07% | 13,817,829 |
| 2010-03-04 | 2010-03-02 | 12.582 | 1,149,932 | -23,886 | 0.07% | 14,467,985 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,173,818 | +36,418 | 0.07% | 13,945,959 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,137,400 | +94,185 | 0.07% | 13,567,625 |
| 2010-03-01 | 2010-02-25 | 11.976 | 1,043,215 | +16,326 | 0.07% | 12,493,970 |
| 2010-02-26 | 2010-02-24 | 12.024 | 1,026,889 | +36,418 | 0.06% | 12,347,506 |
| 2010-02-25 | 2010-02-23 | 12.279 | 990,471 | +155,719 | 0.06% | 12,161,998 |
| 2010-02-24 | 2010-02-22 | 12.789 | 834,752 | +3,768 | 0.05% | 10,675,342 |
| 2010-02-22 | 2010-02-18 | 12.805 | 830,984 | -91,674 | 0.05% | 10,640,389 |
| 2010-02-19 | 2010-02-17 | 12.725 | 922,658 | -38,930 | 0.06% | 11,740,763 |
| 2010-02-18 | 2010-02-12 | 12.343 | 961,588 | -13,814 | 0.06% | 11,868,601 |
| 2010-02-17 | 2010-02-11 | 12.136 | 975,402 | -7,534 | 0.06% | 11,837,157 |
| 2010-02-12 | 2010-02-10 | 11.451 | 982,936 | -18,837 | 0.06% | 11,255,452 |
| 2010-02-11 | 2010-02-09 | 11.403 | 1,001,773 | +10,046 | 0.06% | 11,423,288 |
| 2010-02-10 | 2010-02-08 | 11.005 | 991,727 | -10,046 | 0.06% | 10,913,875 |
| 2010-02-09 | 2010-02-05 | 11.005 | 1,001,773 | +12,558 | 0.06% | 11,024,431 |
| 2010-02-08 | 2010-02-04 | 11.308 | 989,215 | +28,883 | 0.06% | 11,185,563 |
| 2010-02-05 | 2010-02-03 | 11.706 | 960,332 | +66,558 | 0.06% | 11,241,326 |
| 2010-02-04 | 2010-02-02 | 12.024 | 893,774 | -5,024 | 0.06% | 10,746,906 |
| 2010-02-03 | 2010-02-01 | 12.279 | 898,798 | -17,581 | 0.06% | 11,036,345 |
| 2010-02-02 | 2010-01-29 | 11.929 | 916,379 | -26,372 | 0.06% | 10,931,147 |
| 2010-02-01 | 2010-01-28 | 11.546 | 942,751 | -45,249 | 0.06% | 10,885,385 |
| 2010-01-29 | 2010-01-27 | 10.830 | 988,000 | -8,790 | 0.06% | 10,699,775 |
| 2010-01-28 | 2010-01-26 | 10.734 | 996,790 | +148,184 | 0.06% | 10,699,719 |
| 2010-01-27 | 2010-01-25 | 12.327 | 848,606 | +50,232 | 0.05% | 10,460,582 |
| 2010-01-26 | 2010-01-22 | 13.282 | 798,374 | -5,023 | 0.05% | 10,604,281 |
| 2010-01-25 | 2010-01-21 | 13.298 | 803,397 | -254,928 | 0.05% | 10,683,793 |
| 2010-01-22 | 2010-01-20 | 12.518 | 1,058,325 | -52,743 | 0.07% | 13,248,002 |
| 2010-01-21 | 2010-01-19 | 12.661 | 1,111,068 | -52,744 | 0.07% | 14,067,488 |
| 2010-01-20 | 2010-01-18 | 12.183 | 1,163,812 | +12,558 | 0.07% | 14,179,244 |
| 2010-01-19 | 2010-01-15 | 12.741 | 1,151,254 | -106,743 | 0.07% | 14,667,967 |
| 2010-01-18 | 2010-01-14 | 12.375 | 1,257,997 | +48,976 | 0.08% | 15,567,161 |
| 2010-01-15 | 2010-01-13 | 12.008 | 1,209,021 | +46,465 | 0.08% | 14,518,241 |
| 2010-01-14 | 2010-01-12 | 12.422 | 1,162,556 | -7,535 | 0.07% | 14,441,665 |
| 2010-01-13 | 2010-01-11 | 12.629 | 1,170,091 | -36,418 | 0.07% | 14,777,522 |
| 2010-01-12 | 2010-01-08 | 12.263 | 1,206,509 | +106,743 | 0.08% | 14,795,515 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,099,766 | +86,650 | 0.07% | 13,626,637 |
| 2010-01-08 | 2010-01-06 | 12.805 | 1,013,116 | -22,604 | 0.06% | 12,972,510 |
| 2010-01-07 | 2010-01-05 | 12.852 | 1,035,720 | +3,767 | 0.07% | 13,311,429 |
| 2010-01-06 | 2010-01-04 | 12.884 | 1,031,953 | -10,046 | 0.07% | 13,295,885 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,041,999 | -20,093 | 0.07% | 13,242,775 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,062,092 | -11,302 | 0.07% | 13,413,562 |
| 2009-12-30 | 2009-12-28 | 12.948 | 1,073,394 | -35,163 | 0.07% | 13,898,198 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,108,557 | -47,720 | 0.07% | 13,965,076 |
| 2009-12-28 | 2009-12-22 | 11.722 | 1,156,277 | -48,977 | 0.07% | 13,553,408 |
| 2009-12-23 | 2009-12-21 | 10.736 | 1,205,254 | +28,884 | 0.08% | 12,939,275 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,176,370 | -20,610 | 0.08% | 13,160,141 |
| 2009-12-21 | 2009-12-17 | 11.848 | 1,196,980 | +33,500 | 0.08% | 14,181,800 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,163,480 | +65,758 | 0.08% | 14,610,111 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,097,722 | -12,407 | 0.07% | 14,120,575 |
| 2009-12-16 | 2009-12-14 | 12.638 | 1,110,129 | +18,610 | 0.07% | 14,029,644 |
| 2009-12-15 | 2009-12-11 | 12.831 | 1,091,519 | +63,277 | 0.07% | 14,005,593 |
| 2009-12-14 | 2009-12-10 | 13.283 | 1,028,242 | -39,703 | 0.07% | 13,657,766 |
| 2009-12-11 | 2009-12-09 | 12.638 | 1,067,945 | +59,554 | 0.07% | 13,496,529 |
| 2009-12-10 | 2009-12-08 | 12.831 | 1,008,391 | -58,313 | 0.07% | 12,938,954 |
| 2009-12-09 | 2009-12-07 | 12.283 | 1,066,704 | +83,128 | 0.07% | 13,102,556 |
| 2009-12-08 | 2009-12-04 | 12.767 | 983,576 | +58,314 | 0.06% | 12,557,126 |
| 2009-12-07 | 2009-12-03 | 12.767 | 925,262 | +99,257 | 0.06% | 11,812,642 |
| 2009-12-04 | 2009-12-02 | 12.009 | 826,005 | -27,296 | 0.05% | 9,919,644 |
| 2009-12-03 | 2009-12-01 | 11.784 | 853,301 | +44,666 | 0.06% | 10,054,877 |
| 2009-12-02 | 2009-11-30 | 11.074 | 808,635 | -8,685 | 0.05% | 8,955,017 |
| 2009-12-01 | 2009-11-27 | 10.188 | 817,320 | +43,425 | 0.05% | 8,326,574 |
| 2009-11-30 | 2009-11-26 | 10.881 | 773,895 | +9,926 | 0.05% | 8,420,598 |
| 2009-11-27 | 2009-11-25 | 10.526 | 763,969 | +39,703 | 0.05% | 8,041,666 |
| 2009-11-26 | 2009-11-24 | 10.478 | 724,266 | -7,445 | 0.05% | 7,588,721 |
| 2009-11-25 | 2009-11-23 | 9.881 | 731,711 | -9,925 | 0.05% | 7,230,315 |
| 2009-11-24 | 2009-11-20 | 9.801 | 741,636 | +48,388 | 0.05% | 7,268,612 |
| 2009-11-23 | 2009-11-19 | 9.672 | 693,248 | +28,536 | 0.05% | 6,704,973 |
| 2009-11-20 | 2009-11-18 | 9.124 | 664,712 | +4,963 | 0.04% | 6,064,669 |
| 2009-11-19 | 2009-11-17 | 9.349 | 659,749 | -19,851 | 0.04% | 6,168,277 |
| 2009-11-18 | 2009-11-16 | 9.527 | 679,600 | +6,203 | 0.04% | 6,474,377 |
| 2009-11-17 | 2009-11-13 | 9.446 | 673,397 | +14,889 | 0.04% | 6,361,008 |
| 2009-11-16 | 2009-11-12 | 9.543 | 658,508 | -99,258 | 0.04% | 6,284,054 |
| 2009-11-13 | 2009-11-11 | 9.140 | 757,766 | -32,386 | 0.05% | 6,925,885 |
| 2009-11-12 | 2009-11-10 | 9.172 | 790,152 | -28,537 | 0.05% | 7,247,363 |
| 2009-11-11 | 2009-11-09 | 9.285 | 818,689 | +1,961 | 0.05% | 7,601,487 |
| 2009-11-10 | 2009-11-06 | 8.914 | 816,728 | +143,923 | 0.05% | 7,280,475 |
| 2009-11-09 | 2009-11-05 | 8.398 | 672,805 | -98,017 | 0.04% | 5,650,463 |
| 2009-11-06 | 2009-11-04 | 7.850 | 770,822 | -22,333 | 0.05% | 6,051,182 |
| 2009-11-05 | 2009-11-03 | 7.657 | 793,155 | -53,350 | 0.05% | 6,073,077 |
| 2009-11-04 | 2009-11-02 | 7.463 | 846,505 | +12,407 | 0.06% | 6,317,826 |
| 2009-11-03 | 2009-10-30 | 7.093 | 834,098 | +86,850 | 0.06% | 5,915,983 |
| 2009-11-02 | 2009-10-29 | 7.415 | 747,248 | +35,981 | 0.05% | 5,540,893 |
| 2009-10-30 | 2009-10-28 | 7.737 | 711,267 | +36,108 | 0.05% | 5,503,399 |
| 2009-10-29 | 2009-10-27 | 7.576 | 675,159 | +31,018 | 0.04% | 5,115,182 |
| 2009-10-28 | 2009-10-23 | 7.592 | 644,141 | +6,204 | 0.04% | 4,890,564 |
| 2009-10-27 | 2009-10-22 | 7.496 | 637,937 | -3,722 | 0.04% | 4,781,761 |
| 2009-10-23 | 2009-10-21 | 7.093 | 641,659 | -6,204 | 0.04% | 4,551,076 |
| 2009-10-22 | 2009-10-20 | 6.948 | 647,863 | +21,920 | 0.04% | 4,501,089 |
| 2009-10-20 | 2009-10-16 | 6.383 | 625,943 | +6,204 | 0.04% | 3,995,647 |
| 2009-10-19 | 2009-10-15 | 6.383 | 619,739 | -62,036 | 0.04% | 3,956,044 |
| 2009-10-16 | 2009-10-14 | 6.448 | 681,775 | -3,722 | 0.05% | 4,396,005 |
| 2009-10-15 | 2009-10-13 | 6.400 | 685,497 | -12,407 | 0.05% | 4,386,854 |
| 2009-10-14 | 2009-10-12 | 6.109 | 697,904 | +16,129 | 0.05% | 4,263,753 |
| 2009-10-09 | 2009-10-07 | 6.480 | 681,775 | -4,963 | 0.05% | 4,417,985 |
| 2009-10-08 | 2009-10-06 | 6.351 | 686,738 | +6,204 | 0.05% | 4,361,586 |
| 2009-10-06 | 2009-10-02 | 5.980 | 680,534 | +26,055 | 0.05% | 4,069,873 |
| 2009-10-05 | 2009-09-30 | 5.787 | 654,479 | +2,481 | 0.04% | 3,787,453 |
| 2009-09-30 | 2009-09-28 | 5.513 | 651,998 | -1,240 | 0.04% | 3,594,426 |
| 2009-09-29 | 2009-09-25 | 5.610 | 653,238 | -23,574 | 0.04% | 3,664,442 |
| 2009-09-18 | 2009-09-16 | 5.352 | 676,812 | -12,407 | 0.05% | 3,622,124 |
| 2009-09-17 | 2009-09-15 | 5.255 | 689,219 | -18,611 | 0.05% | 3,621,863 |
| 2009-09-14 | 2009-09-10 | 4.562 | 707,830 | +9,926 | 0.05% | 3,229,033 |
| 2009-09-11 | 2009-09-09 | 4.546 | 697,904 | -52,110 | 0.05% | 3,172,502 |
| 2009-09-10 | 2009-09-08 | 4.514 | 750,014 | +21,092 | 0.05% | 3,385,202 |
| 2009-09-09 | 2009-09-07 | 4.562 | 728,922 | -18,611 | 0.05% | 3,325,252 |
| 2009-09-08 | 2009-09-04 | 4.481 | 747,533 | -6,203 | 0.05% | 3,349,904 |
| 2009-09-07 | 2009-09-03 | 4.404 | 753,736 | +24,814 | 0.05% | 3,319,250 |
| 2009-09-04 | 2009-09-02 | 4.470 | 728,922 | +19,182 | 0.05% | 3,258,246 |
| 2009-09-03 | 2009-09-01 | 4.503 | 709,740 | +6,040 | 0.05% | 3,196,003 |
| 2009-08-31 | 2009-08-27 | 4.487 | 703,700 | +6,041 | 0.05% | 3,157,155 |
| 2009-08-28 | 2009-08-26 | 4.685 | 697,659 | -27,786 | 0.05% | 3,268,652 |
| 2009-08-26 | 2009-08-24 | 4.685 | 725,445 | -6,040 | 0.05% | 3,398,834 |
| 2009-08-25 | 2009-08-21 | 4.619 | 731,485 | +6,040 | 0.05% | 3,378,692 |
| 2009-08-21 | 2009-08-19 | 4.387 | 725,445 | +12,081 | 0.05% | 3,182,654 |
| 2009-08-19 | 2009-08-17 | 4.470 | 713,364 | -48,323 | 0.05% | 3,188,702 |
| 2009-08-18 | 2009-08-14 | 4.652 | 761,687 | -10,872 | 0.05% | 3,543,414 |
| 2009-08-17 | 2009-08-13 | 4.685 | 772,559 | -90,605 | 0.05% | 3,619,571 |
| 2009-08-14 | 2009-08-12 | 4.602 | 863,164 | +24,161 | 0.06% | 3,972,621 |
| 2009-08-13 | 2009-08-11 | 4.768 | 839,003 | -7,248 | 0.06% | 4,000,323 |
| 2009-08-12 | 2009-08-10 | 4.934 | 846,251 | -32,618 | 0.06% | 4,174,981 |
| 2009-08-11 | 2009-08-07 | 4.801 | 878,869 | -103,894 | 0.06% | 4,219,502 |
| 2009-08-10 | 2009-08-06 | 4.636 | 982,763 | +31,410 | 0.07% | 4,555,603 |
| 2009-08-07 | 2009-08-05 | 4.470 | 951,353 | +10,872 | 0.07% | 4,252,501 |
| 2009-08-06 | 2009-08-04 | 4.569 | 940,481 | +54,363 | 0.07% | 4,297,324 |
| 2009-08-04 | 2009-07-31 | 4.801 | 886,118 | -30,201 | 0.06% | 4,254,304 |
| 2009-08-03 | 2009-07-30 | 4.553 | 916,319 | -30,202 | 0.07% | 4,171,751 |
| 2009-07-31 | 2009-07-29 | 4.636 | 946,521 | +30,202 | 0.07% | 4,387,603 |
| 2009-07-30 | 2009-07-28 | 4.967 | 916,319 | -30,202 | 0.07% | 4,551,001 |
| 2009-07-29 | 2009-07-27 | 4.255 | 946,521 | -198,123 | 0.07% | 4,027,192 |
| 2009-07-28 | 2009-07-24 | 3.907 | 1,144,644 | +79,732 | 0.08% | 4,472,202 |
| 2009-07-27 | 2009-07-23 | 3.808 | 1,064,912 | -181,210 | 0.08% | 4,054,904 |
| 2009-07-24 | 2009-07-22 | 3.477 | 1,246,122 | +50,739 | 0.09% | 4,332,303 |
| 2009-07-23 | 2009-07-21 | 3.526 | 1,195,383 | +20,537 | 0.09% | 4,215,273 |
| 2009-07-22 | 2009-07-20 | 3.394 | 1,174,846 | +84,565 | 0.08% | 3,987,253 |
| 2009-07-21 | 2009-07-17 | 3.477 | 1,090,281 | -71,276 | 0.08% | 3,790,502 |
| 2009-07-20 | 2009-07-16 | 3.410 | 1,161,557 | +60,403 | 0.08% | 3,961,382 |
| 2009-07-17 | 2009-07-15 | 3.394 | 1,101,154 | +30,202 | 0.08% | 3,737,153 |
| 2009-07-16 | 2009-07-14 | 3.444 | 1,070,952 | -44,698 | 0.08% | 3,687,842 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,115,650 | -45,907 | 0.08% | 3,546,241 |
| 2009-07-14 | 2009-07-10 | 3.162 | 1,161,557 | -19,329 | 0.08% | 3,672,932 |
| 2009-07-13 | 2009-07-09 | 2.848 | 1,180,886 | +7,248 | 0.09% | 3,362,602 |
| 2009-07-09 | 2009-07-07 | 3.079 | 1,173,638 | +33,826 | 0.09% | 3,613,983 |
| 2009-07-08 | 2009-07-06 | 3.195 | 1,139,812 | +15,705 | 0.08% | 3,641,913 |
| 2009-07-07 | 2009-07-03 | 2.831 | 1,124,107 | +6,040 | 0.08% | 3,182,312 |
| 2009-07-03 | 2009-06-30 | 2.947 | 1,118,067 | -18,121 | 0.08% | 3,294,783 |
| 2009-07-02 | 2009-06-29 | 2.632 | 1,136,188 | -30,201 | 0.08% | 2,990,793 |
| 2009-06-30 | 2009-06-26 | 2.467 | 1,166,389 | -2,416 | 0.08% | 2,877,191 |
| 2009-06-29 | 2009-06-25 | 2.450 | 1,168,805 | -114,767 | 0.08% | 2,863,801 |
| 2009-06-26 | 2009-06-24 | 2.401 | 1,283,572 | -12,080 | 0.09% | 3,081,252 |
| 2009-06-25 | 2009-06-23 | 2.185 | 1,295,652 | +4,832 | 0.09% | 2,831,401 |
| 2009-06-24 | 2009-06-22 | 2.417 | 1,290,820 | -4,832 | 0.09% | 3,120,021 |
| 2009-06-23 | 2009-06-19 | 2.285 | 1,295,652 | -30,202 | 0.09% | 2,960,101 |
| 2009-06-16 | 2009-06-12 | 2.152 | 1,325,854 | -24,161 | 0.10% | 2,853,501 |
| 2009-06-15 | 2009-06-11 | 2.136 | 1,350,015 | -18,121 | 0.10% | 2,883,150 |
| 2009-06-12 | 2009-06-10 | 2.185 | 1,368,136 | -42,283 | 0.10% | 2,989,800 |
| 2009-06-11 | 2009-06-09 | 2.268 | 1,410,419 | -42,282 | 0.10% | 3,198,952 |
| 2009-06-10 | 2009-06-08 | 2.301 | 1,452,701 | +15,705 | 0.11% | 3,342,951 |
| 2009-06-09 | 2009-06-05 | 2.136 | 1,436,996 | -55,571 | 0.10% | 3,068,911 |
| 2009-06-08 | 2009-06-04 | 1.920 | 1,492,567 | +37,450 | 0.11% | 2,866,361 |
| 2009-06-03 | 2009-06-01 | 1.904 | 1,455,117 | -12,081 | 0.11% | 2,770,351 |
| 2009-06-02 | 2009-05-29 | 1.788 | 1,467,198 | +30,202 | 0.11% | 2,623,321 |
| 2009-06-01 | 2009-05-27 | 1.838 | 1,436,996 | -28,994 | 0.10% | 2,640,691 |
| 2009-05-27 | 2009-05-25 | 1.771 | 1,465,990 | -6,040 | 0.11% | 2,596,891 |
| 2009-05-26 | 2009-05-22 | 1.788 | 1,472,030 | -41,074 | 0.11% | 2,631,961 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,513,104 | -90,605 | 0.11% | 2,880,750 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,603,709 | +84,564 | 0.12% | 2,787,750 |
| 2009-05-21 | 2009-05-19 | 1.540 | 1,519,145 | -39,866 | 0.11% | 2,338,951 |
| 2009-05-19 | 2009-05-15 | 1.473 | 1,559,011 | -30,202 | 0.11% | 2,297,091 |
| 2009-05-15 | 2009-05-13 | 1.457 | 1,589,213 | +18,121 | 0.12% | 2,315,281 |
| 2009-05-14 | 2009-05-12 | 1.440 | 1,571,092 | +9,665 | 0.11% | 2,262,871 |
| 2009-05-12 | 2009-05-08 | 1.358 | 1,561,427 | -42,282 | 0.11% | 2,119,701 |
| 2009-05-11 | 2009-05-07 | 1.341 | 1,603,709 | -6,041 | 0.12% | 2,150,550 |
| 2009-05-08 | 2009-05-06 | 1.374 | 1,609,750 | +18,121 | 0.12% | 2,211,951 |
| 2009-04-17 | 2009-04-15 | 1.341 | 1,591,629 | -60,403 | 0.12% | 2,134,351 |
| 2009-04-09 | 2009-04-07 | 1.209 | 1,652,032 | -48,323 | 0.12% | 1,996,551 |
| 2009-04-03 | 2009-04-01 | 1.175 | 1,700,355 | +18,121 | 0.12% | 1,998,651 |
| 2009-03-19 | 2009-03-17 | 1.126 | 1,682,234 | -4,832 | 0.12% | 1,893,801 |
| 2009-03-12 | 2009-03-10 | 1.076 | 1,687,066 | -12,081 | 0.12% | 1,815,451 |
| 2009-03-11 | 2009-03-09 | 1.093 | 1,699,147 | -36,242 | 0.12% | 1,856,581 |
| 2009-03-06 | 2009-03-04 | 1.043 | 1,735,389 | -48,322 | 0.13% | 1,809,991 |
| 2009-03-05 | 2009-03-03 | 0.993 | 1,783,711 | +24,161 | 0.13% | 1,771,800 |
| 2009-03-04 | 2009-03-02 | 1.026 | 1,759,550 | -24,161 | 0.13% | 1,806,061 |
| 2009-03-02 | 2009-02-26 | 1.060 | 1,783,711 | +6,040 | 0.13% | 1,889,920 |
| 2009-02-27 | 2009-02-25 | 1.010 | 1,777,671 | -60,403 | 0.13% | 1,795,231 |
| 2009-02-23 | 2009-02-19 | 1.026 | 1,838,074 | -72,484 | 0.13% | 1,886,660 |
| 2009-02-20 | 2009-02-18 | 1.026 | 1,910,558 | -25,370 | 0.14% | 1,961,060 |
| 2009-02-19 | 2009-02-17 | 0.977 | 1,935,928 | -48,323 | 0.14% | 1,890,951 |
| 2009-02-18 | 2009-02-16 | 0.960 | 1,984,251 | -6,040 | 0.14% | 1,905,301 |
| 2009-02-17 | 2009-02-13 | 0.927 | 1,990,291 | -33,826 | 0.14% | 1,845,201 |
| 2009-02-16 | 2009-02-12 | 0.877 | 2,024,117 | -84,564 | 0.15% | 1,776,031 |
| 2009-02-13 | 2009-02-11 | 0.786 | 2,108,681 | +30,201 | 0.15% | 1,658,225 |
| 2009-02-10 | 2009-02-06 | 0.819 | 2,078,480 | -78,524 | 0.15% | 1,703,296 |
| 2009-02-09 | 2009-02-05 | 0.811 | 2,157,004 | -77,316 | 0.16% | 1,749,790 |
| 2009-02-06 | 2009-02-04 | 0.795 | 2,234,320 | -6,041 | 0.16% | 1,775,520 |
| 2009-02-05 | 2009-02-03 | 0.778 | 2,240,361 | +57,988 | 0.16% | 1,743,231 |
| 2009-02-04 | 2009-02-02 | 0.778 | 2,182,373 | -12,081 | 0.16% | 1,698,110 |
| 2009-02-03 | 2009-01-30 | 0.819 | 2,194,454 | +60,403 | 0.16% | 1,798,335 |
| 2009-02-02 | 2009-01-29 | 0.795 | 2,134,051 | -12,080 | 0.15% | 1,695,841 |
| 2009-01-30 | 2009-01-23 | 0.745 | 2,146,131 | -181,211 | 0.16% | 1,598,850 |
| 2009-01-29 | 2009-01-22 | 0.745 | 2,327,342 | -14,496 | 0.17% | 1,733,851 |
| 2009-01-22 | 2009-01-20 | 0.795 | 2,341,838 | -10,873 | 0.17% | 1,860,960 |
| 2009-01-20 | 2009-01-16 | 0.786 | 2,352,711 | +102,686 | 0.17% | 1,850,126 |
| 2009-01-19 | 2009-01-15 | 0.786 | 2,250,025 | -13,289 | 0.16% | 1,769,375 |
| 2009-01-16 | 2009-01-14 | 0.812 | 2,263,314 | -30,202 | 0.16% | 1,836,828 |
| 2009-01-15 | 2009-01-13 | 0.795 | 2,293,516 | +61,977 | 0.17% | 1,822,561 |
| 2009-01-14 | 2009-01-12 | 0.786 | 2,231,539 | +17,743 | 0.17% | 1,754,445 |
| 2009-01-13 | 2009-01-09 | 0.820 | 2,213,796 | +47,316 | 0.16% | 1,815,356 |
| 2009-01-12 | 2009-01-08 | 0.812 | 2,166,480 | -63,876 | 0.16% | 1,758,241 |
| 2009-01-09 | 2009-01-07 | 0.845 | 2,230,356 | -157,326 | 0.17% | 1,885,500 |
| 2009-01-08 | 2009-01-06 | 0.828 | 2,387,682 | -76,888 | 0.18% | 1,978,131 |
| 2009-01-07 | 2009-01-05 | 0.795 | 2,464,570 | -15,378 | 0.18% | 1,958,490 |
| 2009-01-06 | 2009-01-02 | 0.769 | 2,479,948 | -233,031 | 0.18% | 1,907,815 |
| 2009-01-05 | 2008-12-31 | 0.735 | 2,712,979 | +23,658 | 0.20% | 1,995,345 |
| 2008-12-30 | 2008-12-24 | 0.744 | 2,689,321 | +11,829 | 0.20% | 2,000,680 |
| 2008-12-29 | 2008-12-22 | 0.761 | 2,677,492 | +43,767 | 0.20% | 2,037,150 |
| 2008-12-23 | 2008-12-19 | 0.786 | 2,633,725 | -118,290 | 0.20% | 2,070,646 |
| 2008-12-22 | 2008-12-18 | 0.769 | 2,752,015 | -59,145 | 0.20% | 2,117,116 |
| 2008-12-19 | 2008-12-17 | 0.744 | 2,811,160 | +151,411 | 0.21% | 2,091,321 |
| 2008-12-18 | 2008-12-16 | 0.761 | 2,659,749 | +153,777 | 0.20% | 2,023,651 |
| 2008-12-17 | 2008-12-15 | 0.744 | 2,505,972 | +111,193 | 0.19% | 1,864,281 |
| 2008-12-16 | 2008-12-12 | 0.778 | 2,394,779 | +147,862 | 0.18% | 1,862,540 |
| 2008-12-15 | 2008-12-11 | 0.820 | 2,246,917 | +87,535 | 0.17% | 1,842,516 |
| 2008-12-12 | 2008-12-10 | 0.828 | 2,159,382 | -82,803 | 0.16% | 1,788,990 |
| 2008-12-11 | 2008-12-09 | 0.786 | 2,242,185 | +41,401 | 0.17% | 1,762,815 |
| 2008-12-10 | 2008-12-08 | 0.795 | 2,200,784 | +82,803 | 0.16% | 1,748,871 |
| 2008-12-08 | 2008-12-04 | 0.744 | 2,117,981 | +59,145 | 0.16% | 1,575,640 |
| 2008-12-05 | 2008-12-03 | 0.769 | 2,058,836 | +100,546 | 0.15% | 1,583,855 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,958,290 | +47,316 | 0.15% | 1,539,616 |
| 2008-12-03 | 2008-12-01 | 0.845 | 1,910,974 | -118,290 | 0.14% | 1,615,501 |
| 2008-11-27 | 2008-11-25 | 0.676 | 2,029,264 | +59,145 | 0.15% | 1,372,401 |
| 2008-11-25 | 2008-11-21 | 0.676 | 1,970,119 | -118,290 | 0.15% | 1,332,401 |
| 2008-11-21 | 2008-11-19 | 0.659 | 2,088,409 | +59,145 | 0.15% | 1,377,091 |
| 2008-10-14 | 2008-10-10 | 0.828 | 2,029,264 | -41,401 | 0.15% | 1,681,191 |
| 2008-10-03 | 2008-09-30 | 0.998 | 2,070,665 | -11,829 | 0.15% | 2,065,591 |
| 2008-09-30 | 2008-09-26 | 1.014 | 2,082,494 | +29,572 | 0.15% | 2,112,601 |
| 2008-09-22 | 2008-09-18 | 1.080 | 2,052,922 | +17,744 | 0.15% | 2,216,983 |
| 2008-09-19 | 2008-09-17 | 1.153 | 2,035,178 | +155,225 | 0.15% | 2,346,826 |
| 2008-09-17 | 2008-09-12 | 1.446 | 1,879,953 | +16,391 | 0.15% | 2,718,391 |
| 2008-09-12 | 2008-09-10 | 1.464 | 1,863,562 | +51,355 | 0.15% | 2,728,800 |
| 2008-09-11 | 2008-09-09 | 1.483 | 1,812,207 | -1,092 | 0.15% | 2,686,771 |
| 2008-09-01 | 2008-08-28 | 1.574 | 1,813,299 | -2,186 | 0.15% | 2,854,340 |
| 2008-08-29 | 2008-08-27 | 1.556 | 1,815,485 | -54,634 | 0.15% | 2,824,551 |
| 2008-08-28 | 2008-08-26 | 1.501 | 1,870,119 | +54,634 | 0.15% | 2,806,862 |
| 2008-08-27 | 2008-08-25 | 1.556 | 1,815,485 | -65,560 | 0.15% | 2,824,551 |
| 2008-08-26 | 2008-08-21 | 1.446 | 1,881,045 | +54,634 | 0.15% | 2,719,970 |
| 2008-08-14 | 2008-08-12 | 1.538 | 1,826,411 | -10,927 | 0.15% | 2,808,120 |
| 2008-08-12 | 2008-08-08 | 1.556 | 1,837,338 | +10,927 | 0.15% | 2,858,551 |
| 2008-08-11 | 2008-08-07 | 1.556 | 1,826,411 | +16,390 | 0.15% | 2,841,550 |
| 2008-08-05 | 2008-08-01 | 1.666 | 1,810,021 | -142,048 | 0.15% | 3,014,830 |
| 2008-08-04 | 2008-07-31 | 1.574 | 1,952,069 | -32,781 | 0.16% | 3,072,780 |
| 2008-08-01 | 2008-07-30 | 1.464 | 1,984,850 | -26,224 | 0.16% | 2,906,401 |
| 2008-07-31 | 2008-07-29 | 1.428 | 2,011,074 | +5,463 | 0.16% | 2,871,181 |
| 2008-07-29 | 2008-07-25 | 1.501 | 2,005,611 | +24,039 | 0.16% | 3,010,221 |
| 2008-07-28 | 2008-07-24 | 1.501 | 1,981,572 | -16,390 | 0.16% | 2,974,141 |
| 2008-07-24 | 2008-07-22 | 1.373 | 1,997,962 | +21,854 | 0.16% | 2,742,751 |
| 2008-07-21 | 2008-07-17 | 1.391 | 1,976,108 | -10,927 | 0.16% | 2,748,920 |
| 2008-07-18 | 2008-07-16 | 1.373 | 1,987,035 | +27,317 | 0.16% | 2,727,751 |
| 2008-07-17 | 2008-07-15 | 1.373 | 1,959,718 | +19,668 | 0.16% | 2,690,251 |
| 2008-07-16 | 2008-07-14 | 1.409 | 1,940,050 | +21,854 | 0.16% | 2,734,271 |
| 2008-07-14 | 2008-07-10 | 1.281 | 1,918,196 | -49,171 | 0.15% | 2,457,700 |
| 2008-07-11 | 2008-07-09 | 1.245 | 1,967,367 | +49,171 | 0.16% | 2,448,681 |
| 2008-07-07 | 2008-07-03 | 1.281 | 1,918,196 | +53,541 | 0.15% | 2,457,700 |
| 2008-07-04 | 2008-07-02 | 1.300 | 1,864,655 | +7,649 | 0.15% | 2,423,231 |
| 2008-07-02 | 2008-06-27 | 1.300 | 1,857,006 | +76,487 | 0.15% | 2,413,290 |
| 2008-06-26 | 2008-06-24 | 1.336 | 1,780,519 | -10,927 | 0.14% | 2,379,071 |
| 2008-06-16 | 2008-06-12 | 1.373 | 1,791,446 | +109,268 | 0.14% | 2,459,251 |
| 2008-06-12 | 2008-06-10 | 1.391 | 1,682,178 | +10,927 | 0.13% | 2,340,041 |
| 2008-06-10 | 2008-06-05 | 1.483 | 1,671,251 | +10,927 | 0.13% | 2,477,791 |
| 2008-06-06 | 2008-06-04 | 1.538 | 1,660,324 | -10,927 | 0.13% | 2,552,760 |
| 2008-06-04 | 2008-06-02 | 1.611 | 1,671,251 | -1,093 | 0.13% | 2,691,921 |
| 2008-06-03 | 2008-05-30 | 1.611 | 1,672,344 | +1,093 | 0.13% | 2,693,681 |
| 2008-05-26 | 2008-05-22 | 1.611 | 1,671,251 | +10,927 | 0.13% | 2,691,921 |
| 2008-05-23 | 2008-05-21 | 1.611 | 1,660,324 | +5,463 | 0.13% | 2,674,320 |
| 2008-05-20 | 2008-05-16 | 1.867 | 1,654,861 | -65,561 | 0.13% | 3,089,581 |
| 2008-05-19 | 2008-05-15 | 1.775 | 1,720,422 | -27,317 | 0.14% | 3,054,532 |
| 2008-05-15 | 2008-05-13 | 1.592 | 1,747,739 | -27,317 | 0.14% | 2,783,131 |
| 2008-05-14 | 2008-05-09 | 1.629 | 1,775,056 | +27,317 | 0.14% | 2,891,612 |
| 2008-05-08 | 2008-05-06 | 1.483 | 1,747,739 | -56,819 | 0.14% | 2,591,191 |
| 2008-05-07 | 2008-05-05 | 1.391 | 1,804,558 | -120,194 | 0.14% | 2,510,281 |
| 2008-05-06 | 2008-05-02 | 1.409 | 1,924,752 | -77,581 | 0.15% | 2,712,710 |
| 2008-05-02 | 2008-04-29 | 1.336 | 2,002,333 | +81,951 | 0.16% | 2,675,451 |
| 2008-04-29 | 2008-04-25 | 1.263 | 1,920,382 | +13,112 | 0.15% | 2,425,351 |
| 2008-04-25 | 2008-04-23 | 1.245 | 1,907,270 | +10,927 | 0.15% | 2,373,881 |
| 2008-04-16 | 2008-04-14 | 1.281 | 1,896,343 | -38,244 | 0.15% | 2,429,701 |
| 2008-04-15 | 2008-04-11 | 1.300 | 1,934,587 | +21,854 | 0.15% | 2,514,111 |
| 2008-04-14 | 2008-04-10 | 1.336 | 1,912,733 | -2,185 | 0.15% | 2,555,731 |
| 2008-04-09 | 2008-04-07 | 1.300 | 1,914,918 | +21,853 | 0.15% | 2,488,550 |
| 2008-03-19 | 2008-03-17 | 1.263 | 1,893,065 | -27,317 | 0.15% | 2,390,851 |
| 2008-03-17 | 2008-03-13 | 1.409 | 1,920,382 | +109,268 | 0.15% | 2,706,551 |
| 2008-03-10 | 2008-03-06 | 1.519 | 1,811,114 | -74,302 | 0.14% | 2,751,451 |
| 2008-03-07 | 2008-03-05 | 1.501 | 1,885,416 | +71,024 | 0.15% | 2,829,821 |
| 2008-03-06 | 2008-03-04 | 1.519 | 1,814,392 | -34,966 | 0.14% | 2,756,431 |
| 2008-03-05 | 2008-03-03 | 1.556 | 1,849,358 | +43,707 | 0.15% | 2,877,251 |
| 2008-03-04 | 2008-02-29 | 1.592 | 1,805,651 | +16,391 | 0.14% | 2,875,352 |
| 2008-03-03 | 2008-02-28 | 1.611 | 1,789,260 | -5,464 | 0.14% | 2,882,000 |
| 2008-02-27 | 2008-02-25 | 1.629 | 1,794,724 | +29,503 | 0.14% | 2,923,651 |
| 2008-02-26 | 2008-02-22 | 1.538 | 1,765,221 | -4,371 | 0.14% | 2,714,040 |
| 2008-02-12 | 2008-02-06 | 1.464 | 1,769,592 | -46,985 | 0.14% | 2,591,201 |
| 2008-02-05 | 2008-02-01 | 1.409 | 1,816,577 | -14,205 | 0.15% | 2,560,250 |
| 2008-02-01 | 2008-01-30 | 1.318 | 1,830,782 | -16,390 | 0.15% | 2,412,721 |
| 2008-01-31 | 2008-01-29 | 1.373 | 1,847,172 | +26,224 | 0.15% | 2,535,750 |
| 2008-01-30 | 2008-01-28 | 1.391 | 1,820,948 | -32,780 | 0.15% | 2,533,081 |
| 2008-01-28 | 2008-01-24 | 1.519 | 1,853,728 | +54,634 | 0.15% | 2,816,190 |
| 2008-01-24 | 2008-01-22 | 1.483 | 1,799,094 | +10,926 | 0.14% | 2,667,330 |
| 2008-01-21 | 2008-01-17 | 1.721 | 1,788,168 | +32,781 | 0.14% | 3,076,621 |
| 2008-01-18 | 2008-01-16 | 1.730 | 1,755,387 | -54,634 | 0.14% | 3,036,371 |
| 2008-01-17 | 2008-01-15 | 1.748 | 1,810,021 | +9,628 | 0.14% | 3,164,181 |
| 2008-01-16 | 2008-01-14 | 1.822 | 1,800,393 | -10,869 | 0.14% | 3,279,870 |
| 2008-01-15 | 2008-01-11 | 1.877 | 1,811,262 | +27,172 | 0.15% | 3,399,661 |
| 2008-01-14 | 2008-01-10 | 1.932 | 1,784,090 | +54,343 | 0.14% | 3,447,150 |
| 2008-01-10 | 2008-01-08 | 1.932 | 1,729,747 | -21,738 | 0.14% | 3,342,151 |
| 2008-01-08 | 2008-01-04 | 1.932 | 1,751,485 | +27,172 | 0.14% | 3,384,152 |
| 2008-01-07 | 2008-01-03 | 1.969 | 1,724,313 | +17,390 | 0.14% | 3,395,111 |
| 2008-01-03 | 2007-12-31 | 2.171 | 1,706,923 | -19,564 | 0.14% | 3,706,381 |
| 2008-01-02 | 2007-12-27 | 2.079 | 1,726,487 | +57,604 | 0.14% | 3,590,012 |
| 2007-12-28 | 2007-12-24 | 2.079 | 1,668,883 | -70,646 | 0.13% | 3,470,232 |
| 2007-12-27 | 2007-12-20 | 1.785 | 1,739,529 | +5,434 | 0.14% | 3,104,971 |
| 2007-12-21 | 2007-12-19 | 1.822 | 1,734,095 | +8,695 | 0.14% | 3,159,092 |
| 2007-12-19 | 2007-12-17 | 1.803 | 1,725,400 | -2,173 | 0.14% | 3,111,501 |
| 2007-12-17 | 2007-12-13 | 1.803 | 1,727,573 | -10,869 | 0.14% | 3,115,420 |
| 2007-12-13 | 2007-12-11 | 1.895 | 1,738,442 | -54,343 | 0.14% | 3,294,971 |
| 2007-12-11 | 2007-12-07 | 1.840 | 1,792,785 | +16,303 | 0.14% | 3,299,000 |
| 2007-12-10 | 2007-12-06 | 1.859 | 1,776,482 | -16,303 | 0.14% | 3,301,690 |
| 2007-12-06 | 2007-12-04 | 1.895 | 1,792,785 | +83,688 | 0.14% | 3,397,970 |
| 2007-12-05 | 2007-12-03 | 1.987 | 1,709,097 | +108,687 | 0.14% | 3,396,602 |
| 2007-11-29 | 2007-11-27 | 1.822 | 1,600,410 | -59,778 | 0.13% | 2,915,551 |
| 2007-11-26 | 2007-11-22 | 1.859 | 1,660,188 | -5,434 | 0.13% | 3,085,551 |
| 2007-11-22 | 2007-11-20 | 1.987 | 1,665,622 | -13,043 | 0.13% | 3,310,201 |
| 2007-11-19 | 2007-11-15 | 2.043 | 1,678,665 | -16,303 | 0.13% | 3,428,792 |
| 2007-11-16 | 2007-11-14 | 2.043 | 1,694,968 | -54,343 | 0.14% | 3,462,092 |
| 2007-11-12 | 2007-11-08 | 2.006 | 1,749,311 | -27,171 | 0.14% | 3,508,712 |
| 2007-11-08 | 2007-11-06 | 1.969 | 1,776,482 | +16,303 | 0.14% | 3,497,830 |
| 2007-11-07 | 2007-11-05 | 1.969 | 1,760,179 | -7,609 | 0.14% | 3,465,730 |
| 2007-11-05 | 2007-11-01 | 1.969 | 1,767,788 | +13,043 | 0.14% | 3,480,712 |
| 2007-10-31 | 2007-10-29 | 2.024 | 1,754,745 | +5,434 | 0.14% | 3,551,901 |
| 2007-10-29 | 2007-10-25 | 2.024 | 1,749,311 | -5,434 | 0.14% | 3,540,902 |
| 2007-10-26 | 2007-10-24 | 2.043 | 1,754,745 | +27,172 | 0.14% | 3,584,191 |
| 2007-10-24 | 2007-10-22 | 2.024 | 1,727,573 | +16,303 | 0.14% | 3,496,900 |
| 2007-10-23 | 2007-10-18 | 2.079 | 1,711,270 | -5,435 | 0.14% | 3,558,370 |
| 2007-10-16 | 2007-10-12 | 2.116 | 1,716,705 | -27,171 | 0.14% | 3,632,852 |
| 2007-10-12 | 2007-10-10 | 2.116 | 1,743,876 | +5,434 | 0.14% | 3,690,350 |
| 2007-10-11 | 2007-10-09 | 2.135 | 1,738,442 | +65,212 | 0.14% | 3,710,841 |
| 2007-10-10 | 2007-10-08 | 2.135 | 1,673,230 | +29,345 | 0.13% | 3,571,641 |
| 2007-10-09 | 2007-10-05 | 2.190 | 1,643,885 | -5,434 | 0.13% | 3,599,752 |
| 2007-10-08 | 2007-10-04 | 2.300 | 1,649,319 | +38,040 | 0.13% | 3,793,751 |
| 2007-10-04 | 2007-10-02 | 2.153 | 1,611,279 | -16,303 | 0.13% | 3,469,051 |
| 2007-10-03 | 2007-09-28 | 2.079 | 1,627,582 | +43,475 | 0.13% | 3,384,351 |
| 2007-10-02 | 2007-09-27 | 2.153 | 1,584,107 | -59,778 | 0.13% | 3,410,551 |
| 2007-09-28 | 2007-09-25 | 2.098 | 1,643,885 | -5,434 | 0.13% | 3,448,502 |
| 2007-09-27 | 2007-09-24 | 2.079 | 1,649,319 | -10,869 | 0.13% | 3,429,551 |
| 2007-09-25 | 2007-09-21 | 2.098 | 1,660,188 | +43,475 | 0.13% | 3,482,702 |
| 2007-09-24 | 2007-09-20 | 2.153 | 1,616,713 | -32,606 | 0.13% | 3,480,751 |
| 2007-09-20 | 2007-09-18 | 2.083 | 1,649,319 | +38,040 | 0.13% | 3,436,015 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,611,279 | -38,648 | 0.13% | 3,536,594 |
| 2007-09-18 | 2007-09-14 | 2.083 | 1,649,927 | +16,129 | 0.13% | 3,437,282 |
| 2007-09-17 | 2007-09-13 | 2.158 | 1,633,798 | -62,363 | 0.13% | 3,525,240 |
| 2007-09-07 | 2007-09-05 | 1.916 | 1,696,161 | -37,633 | 0.14% | 3,249,651 |
| 2007-09-06 | 2007-09-04 | 1.879 | 1,733,794 | +11,828 | 0.14% | 3,257,251 |
| 2007-09-04 | 2007-08-31 | 1.860 | 1,721,966 | -16,129 | 0.14% | 3,203,000 |
| 2007-09-03 | 2007-08-30 | 1.879 | 1,738,095 | -6,451 | 0.14% | 3,265,332 |
| 2007-08-29 | 2007-08-27 | 1.879 | 1,744,546 | -43,009 | 0.14% | 3,277,451 |
| 2007-08-28 | 2007-08-24 | 1.879 | 1,787,555 | +53,761 | 0.15% | 3,358,251 |
| 2007-08-24 | 2007-08-22 | 1.804 | 1,733,794 | -10,752 | 0.14% | 3,128,251 |
| 2007-08-23 | 2007-08-21 | 1.730 | 1,744,546 | +5,376 | 0.14% | 3,017,851 |
| 2007-08-21 | 2007-08-17 | 1.674 | 1,739,170 | -10,752 | 0.14% | 2,911,501 |
| 2007-08-17 | 2007-08-15 | 1.841 | 1,749,922 | -26,881 | 0.14% | 3,222,451 |
| 2007-08-15 | 2007-08-13 | 1.879 | 1,776,803 | -3,225 | 0.14% | 3,338,052 |
| 2007-08-13 | 2007-08-09 | 1.934 | 1,780,028 | -2,151 | 0.14% | 3,443,440 |
| 2007-08-10 | 2007-08-08 | 1.953 | 1,782,179 | -5,376 | 0.14% | 3,480,752 |
| 2007-08-09 | 2007-08-07 | 1.953 | 1,787,555 | -53,761 | 0.15% | 3,491,251 |
| 2007-08-07 | 2007-08-03 | 2.027 | 1,841,316 | -36,557 | 0.15% | 3,733,251 |
| 2007-08-06 | 2007-08-02 | 2.009 | 1,877,873 | -9,677 | 0.15% | 3,772,440 |
| 2007-08-03 | 2007-08-01 | 1.990 | 1,887,550 | +26,880 | 0.15% | 3,756,770 |
| 2007-08-02 | 2007-07-31 | 2.139 | 1,860,670 | -46,234 | 0.15% | 3,980,151 |
| 2007-08-01 | 2007-07-30 | 2.083 | 1,906,904 | -5,376 | 0.15% | 3,972,640 |
| 2007-07-31 | 2007-07-27 | 2.046 | 1,912,280 | -102,146 | 0.16% | 3,912,700 |
| 2007-07-30 | 2007-07-26 | 2.102 | 2,014,426 | -63,438 | 0.16% | 4,234,110 |
| 2007-07-27 | 2007-07-25 | 2.009 | 2,077,864 | -38,708 | 0.17% | 4,174,200 |
| 2007-07-26 | 2007-07-24 | 1.934 | 2,116,572 | -26,881 | 0.17% | 4,094,480 |
| 2007-07-24 | 2007-07-20 | 1.934 | 2,143,453 | +21,505 | 0.17% | 4,146,481 |
| 2007-07-23 | 2007-07-19 | 1.972 | 2,121,948 | -32,257 | 0.17% | 4,183,820 |
| 2007-07-18 | 2007-07-16 | 1.897 | 2,154,205 | +21,504 | 0.18% | 4,087,141 |
| 2007-07-17 | 2007-07-13 | 1.934 | 2,132,701 | +26,881 | 0.17% | 4,125,682 |
| 2007-07-16 | 2007-07-12 | 1.897 | 2,105,820 | +2,150 | 0.17% | 3,995,341 |
| 2007-07-13 | 2007-07-11 | 1.841 | 2,103,670 | +207,518 | 0.17% | 3,873,871 |
| 2007-07-11 | 2007-07-09 | 2.362 | 1,896,152 | -96,770 | 0.15% | 4,479,291 |
| 2007-07-10 | 2007-07-06 | 2.251 | 1,992,922 | +10,752 | 0.16% | 4,485,471 |
| 2007-07-09 | 2007-07-05 | 2.232 | 1,982,170 | +35,482 | 0.16% | 4,424,402 |
| 2007-07-06 | 2007-07-04 | 2.251 | 1,946,688 | +64,514 | 0.16% | 4,381,412 |
| 2007-07-05 | 2007-07-03 | 2.269 | 1,882,174 | -53,761 | 0.15% | 4,271,221 |
| 2007-07-04 | 2007-06-29 | 2.288 | 1,935,935 | +3,225 | 0.16% | 4,429,230 |
| 2007-07-03 | 2007-06-28 | 2.344 | 1,932,710 | -21,504 | 0.16% | 4,529,702 |
| 2007-06-29 | 2007-06-27 | 2.307 | 1,954,214 | +26,880 | 0.16% | 4,507,401 |
| 2007-06-28 | 2007-06-26 | 2.307 | 1,927,334 | +5,377 | 0.16% | 4,445,402 |
| 2007-06-27 | 2007-06-25 | 2.288 | 1,921,957 | +53,761 | 0.16% | 4,397,250 |
| 2007-06-26 | 2007-06-22 | 2.381 | 1,868,196 | 0.15% | 4,448,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy