History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | -1,947 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 1,947 | -29,206 | 0.00% | 6,740 |
| 2022-09-21 | 2022-09-19 | 3.564 | 31,153 | -19,471 | 0.00% | 111,040 |
| 2022-09-08 | 2022-09-06 | 3.555 | 50,624 | +451 | 0.00% | 179,963 |
| 2022-05-26 | 2022-05-24 | 4.410 | 50,173 | +2,885 | 0.00% | 221,241 |
| 2021-01-21 | 2021-01-19 | 2.705 | 47,288 | -18,188 | 0.00% | 127,920 |
| 2019-06-04 | 2019-05-31 | 2.333 | 65,476 | +1,907 | 0.00% | 152,770 |
| 2019-03-12 | 2019-03-08 | 3.001 | 63,569 | -44,145 | 0.00% | 190,801 |
| 2019-03-11 | 2019-03-07 | 3.069 | 107,714 | -88,290 | 0.00% | 330,621 |
| 2019-03-08 | 2019-03-06 | 3.205 | 196,004 | +88,290 | 0.01% | 628,261 |
| 2019-03-07 | 2019-03-05 | 3.228 | 107,714 | +44,145 | 0.00% | 347,701 |
| 2018-08-27 | 2018-08-23 | 3.268 | 63,569 | +2,104 | 0.00% | 207,755 |
| 2017-08-03 | 2017-08-01 | 4.967 | 61,465 | +733 | 0.00% | 305,322 |
| 2017-06-09 | 2017-06-07 | 5.477 | 60,732 | +16,870 | 0.00% | 332,641 |
| 2017-04-12 | 2017-04-10 | 5.596 | 43,862 | -16,870 | 0.00% | 245,440 |
| 2017-03-24 | 2017-03-22 | 6.271 | 60,732 | -8,435 | 0.00% | 380,881 |
| 2017-03-23 | 2017-03-21 | 6.402 | 69,167 | -8,435 | 0.00% | 442,801 |
| 2017-03-21 | 2017-03-17 | 6.532 | 77,602 | -8,435 | 0.00% | 506,921 |
| 2017-03-13 | 2017-03-09 | 6.200 | 86,037 | +5,061 | 0.00% | 533,461 |
| 2017-03-09 | 2017-03-07 | 6.402 | 80,976 | +15,183 | 0.00% | 518,401 |
| 2017-03-08 | 2017-03-06 | 6.473 | 65,793 | +21,931 | 0.00% | 425,881 |
| 2016-12-05 | 2016-12-01 | 5.843 | 43,862 | +879 | 0.00% | 256,297 |
| 2016-08-04 | 2016-08-01 | 7.524 | 42,983 | +1,032 | 0.00% | 323,403 |
| 2015-12-07 | 2015-12-03 | 6.446 | 41,951 | +810 | 0.00% | 270,422 |
| 2015-09-29 | 2015-09-24 | 6.787 | 41,141 | -7,912 | 0.00% | 279,240 |
| 2015-09-25 | 2015-09-23 | 6.206 | 49,053 | -3,164 | 0.00% | 304,422 |
| 2015-09-21 | 2015-09-17 | 6.155 | 52,217 | +7,911 | 0.00% | 321,418 |
| 2015-09-14 | 2015-09-10 | 6.206 | 44,306 | +3,165 | 0.00% | 274,962 |
| 2015-08-27 | 2015-08-25 | 6.224 | 41,141 | +955 | 0.00% | 256,063 |
| 2015-05-27 | 2015-05-22 | 10.119 | 40,186 | -1,546 | 0.00% | 406,638 |
| 2015-03-05 | 2015-03-03 | 6.729 | 41,732 | -7,728 | 0.00% | 280,801 |
| 2015-03-04 | 2015-03-02 | 7.233 | 49,460 | -7,728 | 0.00% | 357,761 |
| 2015-02-16 | 2015-02-12 | 6.560 | 57,188 | +3,091 | 0.00% | 375,180 |
| 2015-02-13 | 2015-02-11 | 6.690 | 54,097 | -4,637 | 0.00% | 361,901 |
| 2015-01-30 | 2015-01-28 | 5.706 | 58,734 | +4,637 | 0.00% | 335,162 |
| 2015-01-29 | 2015-01-27 | 5.603 | 54,097 | +7,728 | 0.00% | 303,101 |
| 2014-12-11 | 2014-12-09 | 5.435 | 46,369 | -15,456 | 0.00% | 252,002 |
| 2014-12-08 | 2014-12-04 | 5.830 | 61,825 | +1,314 | 0.00% | 360,461 |
| 2014-11-27 | 2014-11-25 | 5.592 | 60,511 | +15,128 | 0.00% | 338,400 |
| 2014-11-10 | 2014-11-06 | 5.607 | 45,383 | +437 | 0.00% | 254,451 |
| 2014-10-07 | 2014-10-03 | 5.407 | 44,946 | -37,455 | 0.00% | 243,001 |
| 2014-10-03 | 2014-09-29 | 5.447 | 82,401 | +37,455 | 0.00% | 448,802 |
| 2014-09-01 | 2014-08-28 | 5.560 | 44,946 | +702 | 0.00% | 249,906 |
| 2014-03-26 | 2014-03-24 | 5.682 | 44,244 | -58,991 | 0.00% | 251,403 |
| 2014-02-11 | 2014-02-07 | 5.587 | 103,235 | +36,870 | 0.00% | 576,801 |
| 2014-02-04 | 2014-01-28 | 5.614 | 66,365 | +22,121 | 0.00% | 372,599 |
| 2014-01-29 | 2014-01-27 | 5.574 | 44,244 | -147,478 | 0.00% | 246,603 |
| 2014-01-17 | 2014-01-15 | 5.628 | 191,722 | -36,869 | 0.01% | 1,079,001 |
| 2014-01-13 | 2014-01-09 | 5.492 | 228,591 | +36,869 | 0.01% | 1,255,498 |
| 2014-01-09 | 2014-01-07 | 5.628 | 191,722 | +36,870 | 0.01% | 1,079,001 |
| 2013-12-23 | 2013-12-19 | 5.655 | 154,852 | -2,950 | 0.01% | 875,698 |
| 2013-12-13 | 2013-12-11 | 5.913 | 157,802 | +36,870 | 0.01% | 933,041 |
| 2013-12-11 | 2013-12-09 | 5.913 | 120,932 | +2,949 | 0.01% | 715,039 |
| 2013-12-06 | 2013-12-04 | 6.615 | 117,983 | +38,328 | 0.01% | 780,427 |
| 2013-12-05 | 2013-12-03 | 6.490 | 79,655 | +36,207 | 0.00% | 516,997 |
| 2013-11-28 | 2013-11-26 | 5.786 | 43,448 | -2,897 | 0.00% | 251,398 |
| 2013-11-21 | 2013-11-19 | 5.455 | 46,345 | -14,483 | 0.00% | 252,800 |
| 2013-11-19 | 2013-11-15 | 5.330 | 60,828 | -72,414 | 0.00% | 324,241 |
| 2013-11-07 | 2013-11-05 | 5.372 | 133,242 | -36,207 | 0.01% | 715,761 |
| 2013-11-06 | 2013-11-04 | 5.372 | 169,449 | +7,242 | 0.01% | 910,261 |
| 2013-11-04 | 2013-10-31 | 5.192 | 162,207 | -2,897 | 0.01% | 842,238 |
| 2013-11-01 | 2013-10-30 | 5.137 | 165,104 | +36,207 | 0.01% | 848,160 |
| 2013-10-31 | 2013-10-29 | 4.958 | 128,897 | -72,414 | 0.01% | 639,020 |
| 2013-10-30 | 2013-10-28 | 4.944 | 201,311 | -72,414 | 0.01% | 995,240 |
| 2013-10-25 | 2013-10-23 | 5.054 | 273,725 | +2,896 | 0.01% | 1,383,479 |
| 2013-10-21 | 2013-10-17 | 4.985 | 270,829 | -4,344 | 0.01% | 1,350,142 |
| 2013-10-16 | 2013-10-11 | 5.054 | 275,173 | -7,242 | 0.01% | 1,390,798 |
| 2013-10-15 | 2013-10-10 | 5.096 | 282,415 | +84,000 | 0.01% | 1,439,101 |
| 2013-10-10 | 2013-10-08 | 5.386 | 198,415 | -10,137 | 0.01% | 1,068,603 |
| 2013-10-08 | 2013-10-04 | 5.358 | 208,552 | +72,414 | 0.01% | 1,117,437 |
| 2013-10-07 | 2013-10-03 | 5.082 | 136,138 | +14,482 | 0.01% | 691,838 |
| 2013-10-04 | 2013-10-02 | 5.082 | 121,656 | +36,207 | 0.01% | 618,242 |
| 2013-10-02 | 2013-09-27 | 5.165 | 85,449 | -36,207 | 0.00% | 441,322 |
| 2013-09-26 | 2013-09-24 | 5.248 | 121,656 | +36,207 | 0.01% | 638,402 |
| 2013-09-25 | 2013-09-23 | 5.206 | 85,449 | +39,104 | 0.00% | 444,862 |
| 2013-09-23 | 2013-09-18 | 5.690 | 46,345 | +2,897 | 0.00% | 263,680 |
| 2013-09-16 | 2013-09-12 | 5.841 | 43,448 | -2,897 | 0.00% | 253,797 |
| 2013-09-10 | 2013-09-06 | 5.759 | 46,345 | +2,897 | 0.00% | 266,880 |
| 2013-09-06 | 2013-09-04 | 6.297 | 43,448 | -72,414 | 0.00% | 273,597 |
| 2013-09-03 | 2013-08-30 | 5.970 | 115,862 | +72,414 | 0.01% | 691,669 |
| 2013-09-02 | 2013-08-29 | 5.956 | 43,448 | +1,135 | 0.00% | 258,758 |
| 2013-08-15 | 2013-08-12 | 6.367 | 42,313 | -2,821 | 0.00% | 269,399 |
| 2013-08-13 | 2013-08-09 | 6.268 | 45,134 | -128,350 | 0.00% | 282,880 |
| 2013-08-08 | 2013-08-06 | 5.686 | 173,484 | +57,828 | 0.01% | 986,459 |
| 2013-07-31 | 2013-07-29 | 5.658 | 115,656 | +70,522 | 0.01% | 654,360 |
| 2013-07-29 | 2013-07-25 | 5.629 | 45,134 | +2,821 | 0.00% | 254,080 |
| 2013-07-26 | 2013-07-24 | 5.800 | 42,313 | -74,754 | 0.00% | 245,399 |
| 2013-07-17 | 2013-07-15 | 5.303 | 117,067 | +70,522 | 0.01% | 620,843 |
| 2013-07-09 | 2013-07-05 | 5.403 | 46,545 | +4,232 | 0.00% | 251,463 |
| 2013-06-19 | 2013-06-17 | 6.977 | 42,313 | -70,522 | 0.00% | 295,199 |
| 2013-06-04 | 2013-05-31 | 7.444 | 112,835 | +70,522 | 0.01% | 839,999 |
| 2013-05-10 | 2013-05-08 | 7.629 | 42,313 | +1,410 | 0.00% | 322,798 |
| 2013-04-30 | 2013-04-26 | 8.763 | 40,903 | -4,231 | 0.00% | 358,442 |
| 2013-04-23 | 2013-04-19 | 8.423 | 45,134 | +2,821 | 0.00% | 380,159 |
| 2013-04-15 | 2013-04-11 | 7.671 | 42,313 | -101,552 | 0.00% | 324,598 |
| 2013-04-12 | 2013-04-10 | 7.643 | 143,865 | -88,858 | 0.01% | 1,099,561 |
| 2013-03-25 | 2013-03-21 | 7.629 | 232,723 | -1,410 | 0.01% | 1,775,403 |
| 2013-03-21 | 2013-03-19 | 6.948 | 234,133 | +14,104 | 0.01% | 1,626,800 |
| 2013-03-20 | 2013-03-18 | 7.090 | 220,029 | +1,411 | 0.01% | 1,560,003 |
| 2013-03-19 | 2013-03-15 | 7.359 | 218,618 | +35,261 | 0.01% | 1,608,899 |
| 2013-03-18 | 2013-03-14 | 7.827 | 183,357 | +70,522 | 0.01% | 1,435,198 |
| 2013-03-15 | 2013-03-13 | 7.657 | 112,835 | +70,522 | 0.01% | 863,998 |
| 2013-02-08 | 2013-02-06 | 6.523 | 42,313 | -35,261 | 0.00% | 275,999 |
| 2013-02-07 | 2013-02-05 | 6.452 | 77,574 | +14,104 | 0.00% | 500,499 |
| 2013-02-05 | 2013-02-01 | 6.636 | 63,470 | +21,157 | 0.00% | 421,201 |
| 2013-02-04 | 2013-01-31 | 6.693 | 42,313 | -70,522 | 0.00% | 283,199 |
| 2013-02-01 | 2013-01-30 | 6.268 | 112,835 | +35,261 | 0.01% | 707,199 |
| 2013-01-21 | 2013-01-17 | 6.395 | 77,574 | -141,044 | 0.00% | 496,099 |
| 2013-01-14 | 2013-01-10 | 6.197 | 218,618 | -70,522 | 0.01% | 1,354,699 |
| 2013-01-10 | 2013-01-08 | 6.055 | 289,140 | +70,522 | 0.01% | 1,750,699 |
| 2013-01-09 | 2013-01-07 | 6.268 | 218,618 | +70,522 | 0.01% | 1,370,199 |
| 2013-01-08 | 2013-01-04 | 6.168 | 148,096 | -2,821 | 0.01% | 913,499 |
| 2012-12-12 | 2012-12-10 | 5.898 | 150,917 | +37,193 | 0.01% | 890,130 |
| 2012-12-11 | 2012-12-07 | 6.014 | 113,724 | +69,344 | 0.01% | 683,881 |
| 2012-11-19 | 2012-11-15 | 6.432 | 44,380 | +2,774 | 0.00% | 285,440 |
| 2012-11-16 | 2012-11-14 | 6.562 | 41,606 | -2,774 | 0.00% | 272,998 |
| 2012-11-15 | 2012-11-13 | 6.100 | 44,380 | +2,774 | 0.00% | 270,720 |
| 2012-09-06 | 2012-09-04 | 4.838 | 41,606 | +1,304 | 0.00% | 201,309 |
| 2012-08-30 | 2012-08-28 | 4.719 | 40,302 | -6,717 | 0.00% | 190,200 |
| 2012-08-23 | 2012-08-21 | 4.809 | 47,019 | -60,453 | 0.00% | 226,100 |
| 2012-08-14 | 2012-08-10 | 4.898 | 107,472 | +20,151 | 0.01% | 526,400 |
| 2012-08-13 | 2012-08-09 | 4.913 | 87,321 | +40,302 | 0.00% | 429,000 |
| 2012-08-02 | 2012-07-31 | 4.466 | 47,019 | +6,717 | 0.00% | 210,000 |
| 2012-06-28 | 2012-06-26 | 5.196 | 40,302 | -6,717 | 0.00% | 209,400 |
| 2012-06-26 | 2012-06-22 | 5.047 | 47,019 | +6,717 | 0.00% | 237,300 |
| 2012-06-13 | 2012-06-11 | 5.583 | 40,302 | -67,170 | 0.00% | 225,000 |
| 2012-06-11 | 2012-06-07 | 5.285 | 107,472 | -6,717 | 0.01% | 568,000 |
| 2012-06-05 | 2012-06-01 | 5.166 | 114,189 | +6,717 | 0.01% | 589,900 |
| 2012-06-04 | 2012-05-31 | 5.106 | 107,472 | +13,434 | 0.01% | 548,800 |
| 2012-06-01 | 2012-05-30 | 5.479 | 94,038 | -47,019 | 0.01% | 515,200 |
| 2012-05-22 | 2012-05-18 | 5.270 | 141,057 | -2,687 | 0.01% | 743,400 |
| 2012-05-21 | 2012-05-17 | 5.077 | 143,744 | -33,585 | 0.01% | 729,741 |
| 2012-05-17 | 2012-05-15 | 4.883 | 177,329 | -6,717 | 0.01% | 865,920 |
| 2012-05-10 | 2012-05-08 | 4.481 | 184,046 | +6,717 | 0.01% | 824,740 |
| 2012-05-09 | 2012-05-07 | 4.630 | 177,329 | +33,585 | 0.01% | 821,040 |
| 2012-04-25 | 2012-04-23 | 4.898 | 143,744 | +2,687 | 0.01% | 704,061 |
| 2012-04-16 | 2012-04-12 | 5.226 | 141,057 | +33,585 | 0.01% | 737,100 |
| 2012-04-02 | 2012-03-29 | 5.255 | 107,472 | +67,170 | 0.01% | 564,800 |
| 2012-03-01 | 2012-02-28 | 6.446 | 40,302 | -67,170 | 0.00% | 259,800 |
| 2012-01-11 | 2012-01-09 | 4.764 | 107,472 | -13,434 | 0.01% | 512,000 |
| 2012-01-09 | 2012-01-05 | 4.615 | 120,906 | -20,151 | 0.01% | 558,000 |
| 2012-01-06 | 2012-01-04 | 4.481 | 141,057 | +33,585 | 0.01% | 632,100 |
| 2011-12-21 | 2011-12-19 | 4.258 | 107,472 | -13,434 | 0.01% | 457,600 |
| 2011-12-19 | 2011-12-15 | 4.198 | 120,906 | +13,434 | 0.01% | 507,600 |
| 2011-12-15 | 2011-12-13 | 4.639 | 107,472 | +1,932 | 0.01% | 498,561 |
| 2011-12-14 | 2011-12-12 | 4.594 | 105,540 | +13,192 | 0.01% | 484,798 |
| 2011-12-09 | 2011-12-07 | 4.988 | 92,348 | -13,192 | 0.01% | 460,601 |
| 2011-12-06 | 2011-12-02 | 4.700 | 105,540 | +32,981 | 0.01% | 495,998 |
| 2011-11-22 | 2011-11-18 | 6.049 | 72,559 | +32,981 | 0.00% | 438,900 |
| 2011-11-09 | 2011-11-07 | 6.458 | 39,578 | -21,108 | 0.00% | 255,602 |
| 2011-11-08 | 2011-11-04 | 6.458 | 60,686 | -44,854 | 0.00% | 391,922 |
| 2011-11-04 | 2011-11-02 | 6.367 | 105,540 | +65,962 | 0.01% | 671,998 |
| 2011-10-13 | 2011-10-11 | 5.170 | 39,578 | -83,113 | 0.00% | 204,602 |
| 2011-10-12 | 2011-10-10 | 4.594 | 122,691 | +83,113 | 0.01% | 563,581 |
| 2011-10-11 | 2011-10-07 | 4.533 | 39,578 | -1,319 | 0.00% | 179,402 |
| 2011-10-04 | 2011-09-30 | 4.169 | 40,897 | -10,554 | 0.00% | 170,500 |
| 2011-09-30 | 2011-09-27 | 4.609 | 51,451 | +6,596 | 0.00% | 237,120 |
| 2011-09-15 | 2011-09-12 | 6.313 | 44,855 | +1,017 | 0.00% | 283,182 |
| 2011-08-31 | 2011-08-29 | 6.717 | 43,838 | -30,944 | 0.00% | 294,441 |
| 2011-08-24 | 2011-08-22 | 6.810 | 74,782 | +32,234 | 0.00% | 509,239 |
| 2011-08-19 | 2011-08-17 | 7.492 | 42,548 | -1,290 | 0.00% | 318,777 |
| 2011-08-18 | 2011-08-16 | 7.151 | 43,838 | -64,467 | 0.00% | 313,481 |
| 2011-08-16 | 2011-08-12 | 6.608 | 108,305 | +64,467 | 0.01% | 715,679 |
| 2011-08-15 | 2011-08-11 | 6.825 | 43,838 | +1,290 | 0.00% | 299,201 |
| 2011-07-29 | 2011-07-27 | 7.989 | 42,548 | -23,209 | 0.00% | 339,896 |
| 2011-07-07 | 2011-07-05 | 7.740 | 65,757 | -2,578 | 0.00% | 508,982 |
| 2011-06-17 | 2011-06-15 | 6.980 | 68,335 | +3,868 | 0.00% | 476,997 |
| 2011-06-10 | 2011-06-08 | 7.647 | 64,467 | -6,447 | 0.00% | 492,997 |
| 2011-05-30 | 2011-05-26 | 7.554 | 70,914 | -19,340 | 0.00% | 535,699 |
| 2011-05-23 | 2011-05-19 | 7.833 | 90,254 | +6,446 | 0.01% | 706,998 |
| 2011-05-18 | 2011-05-16 | 8.020 | 83,808 | -6,446 | 0.01% | 672,103 |
| 2011-05-17 | 2011-05-13 | 7.958 | 90,254 | +6,446 | 0.01% | 718,198 |
| 2011-05-13 | 2011-05-11 | 8.051 | 83,808 | -25,787 | 0.01% | 674,704 |
| 2011-05-06 | 2011-05-04 | 7.709 | 109,595 | +6,447 | 0.01% | 844,904 |
| 2011-04-26 | 2011-04-20 | 8.175 | 103,148 | -32,233 | 0.01% | 843,202 |
| 2011-04-21 | 2011-04-19 | 7.725 | 135,381 | +32,233 | 0.01% | 1,045,797 |
| 2011-04-20 | 2011-04-18 | 7.942 | 103,148 | -38,680 | 0.01% | 819,202 |
| 2011-04-18 | 2011-04-14 | 7.740 | 141,828 | -6,447 | 0.01% | 1,097,799 |
| 2011-04-11 | 2011-04-07 | 6.872 | 148,275 | +6,447 | 0.01% | 1,018,901 |
| 2011-03-30 | 2011-03-28 | 6.748 | 141,828 | -32,234 | 0.01% | 956,999 |
| 2011-03-29 | 2011-03-25 | 6.701 | 174,062 | -32,234 | 0.01% | 1,166,401 |
| 2011-03-28 | 2011-03-24 | 6.841 | 206,296 | +64,468 | 0.01% | 1,411,203 |
| 2011-03-09 | 2011-03-07 | 7.958 | 141,828 | -25,787 | 0.01% | 1,128,599 |
| 2011-03-08 | 2011-03-04 | 7.911 | 167,615 | +12,893 | 0.01% | 1,325,999 |
| 2011-02-28 | 2011-02-24 | 7.291 | 154,722 | -6,446 | 0.01% | 1,128,002 |
| 2011-01-20 | 2011-01-18 | 7.849 | 161,168 | -6,447 | 0.01% | 1,264,997 |
| 2011-01-19 | 2011-01-17 | 7.291 | 167,615 | -6,447 | 0.01% | 1,221,999 |
| 2011-01-17 | 2011-01-13 | 6.903 | 174,062 | +6,447 | 0.01% | 1,201,501 |
| 2010-12-22 | 2010-12-20 | 7.290 | 167,615 | +1,764 | 0.01% | 1,221,861 |
| 2010-12-08 | 2010-12-06 | 7.008 | 165,851 | +3,828 | 0.01% | 1,162,202 |
| 2010-12-01 | 2010-11-29 | 6.380 | 162,023 | -6,379 | 0.01% | 1,033,777 |
| 2010-11-15 | 2010-11-11 | 7.055 | 168,402 | +6,379 | 0.01% | 1,187,998 |
| 2010-10-26 | 2010-10-22 | 7.415 | 162,023 | -51,031 | 0.01% | 1,201,417 |
| 2010-10-25 | 2010-10-21 | 7.164 | 213,054 | +44,652 | 0.01% | 1,526,377 |
| 2010-10-21 | 2010-10-19 | 7.776 | 168,402 | +38,273 | 0.01% | 1,309,438 |
| 2010-10-19 | 2010-10-15 | 8.011 | 130,129 | +6,379 | 0.01% | 1,042,440 |
| 2010-10-15 | 2010-10-13 | 8.277 | 123,750 | +31,894 | 0.01% | 1,024,318 |
| 2010-10-07 | 2010-10-05 | 8.904 | 91,856 | +31,895 | 0.01% | 817,922 |
| 2010-10-06 | 2010-10-04 | 8.967 | 59,961 | -6,379 | 0.00% | 537,676 |
| 2010-10-05 | 2010-09-30 | 8.481 | 66,340 | +6,379 | 0.00% | 562,637 |
| 2010-09-30 | 2010-09-28 | 7.917 | 59,961 | -31,895 | 0.00% | 474,697 |
| 2010-09-29 | 2010-09-27 | 7.917 | 91,856 | -19,136 | 0.01% | 727,202 |
| 2010-09-27 | 2010-09-22 | 8.058 | 110,992 | +19,136 | 0.01% | 894,357 |
| 2010-09-06 | 2010-09-02 | 6.490 | 91,856 | -6,379 | 0.01% | 596,161 |
| 2010-09-03 | 2010-09-01 | 6.600 | 98,235 | -19,136 | 0.01% | 648,342 |
| 2010-09-02 | 2010-08-31 | 6.333 | 117,371 | +6,379 | 0.01% | 743,358 |
| 2010-08-26 | 2010-08-24 | 7.509 | 110,992 | +31,894 | 0.01% | 833,457 |
| 2010-08-24 | 2010-08-20 | 8.648 | 79,098 | +20,075 | 0.00% | 684,028 |
| 2010-08-20 | 2010-08-18 | 8.138 | 59,023 | -31,395 | 0.00% | 480,342 |
| 2010-08-19 | 2010-08-17 | 7.995 | 90,418 | +31,395 | 0.01% | 722,882 |
| 2010-08-10 | 2010-08-06 | 9.094 | 59,023 | -6,279 | 0.00% | 536,743 |
| 2010-08-09 | 2010-08-05 | 9.269 | 65,302 | +18,837 | 0.00% | 605,283 |
| 2010-08-06 | 2010-08-04 | 9.237 | 46,465 | +6,279 | 0.00% | 429,203 |
| 2010-08-05 | 2010-08-03 | 8.935 | 40,186 | -31,395 | 0.00% | 359,043 |
| 2010-08-04 | 2010-08-02 | 9.157 | 71,581 | -6,279 | 0.00% | 655,503 |
| 2010-08-03 | 2010-07-30 | 8.935 | 77,860 | +23,861 | 0.00% | 695,642 |
| 2010-08-02 | 2010-07-29 | 8.807 | 53,999 | +12,558 | 0.00% | 475,576 |
| 2010-07-26 | 2010-07-22 | 8.313 | 41,441 | -31,396 | 0.00% | 344,516 |
| 2010-07-20 | 2010-07-16 | 7.963 | 72,837 | +31,396 | 0.00% | 580,004 |
| 2010-07-13 | 2010-07-09 | 8.871 | 41,441 | -31,396 | 0.00% | 367,616 |
| 2010-07-07 | 2010-07-05 | 7.326 | 72,837 | +25,117 | 0.00% | 533,604 |
| 2010-07-05 | 2010-06-30 | 8.297 | 47,720 | +6,279 | 0.00% | 395,956 |
| 2010-06-30 | 2010-06-28 | 8.998 | 41,441 | +7,534 | 0.00% | 372,896 |
| 2010-06-29 | 2010-06-25 | 9.715 | 33,907 | +6,279 | 0.00% | 329,403 |
| 2010-06-11 | 2010-06-09 | 10.575 | 27,628 | +6,279 | 0.00% | 292,164 |
| 2010-06-07 | 2010-06-03 | 10.527 | 21,349 | -2,511 | 0.00% | 224,744 |
| 2010-05-31 | 2010-05-27 | 8.935 | 23,860 | -6,279 | 0.00% | 213,178 |
| 2010-05-28 | 2010-05-26 | 8.345 | 30,139 | +6,279 | 0.00% | 251,518 |
| 2010-05-27 | 2010-05-25 | 8.361 | 23,860 | +6,279 | 0.00% | 199,498 |
| 2010-05-26 | 2010-05-24 | 9.460 | 17,581 | -6,279 | 0.00% | 166,318 |
| 2010-05-19 | 2010-05-17 | 9.603 | 23,860 | +6,279 | 0.00% | 229,138 |
| 2010-05-12 | 2010-05-10 | 11.132 | 17,581 | -12,558 | 0.00% | 195,717 |
| 2010-05-10 | 2010-05-06 | 10.670 | 30,139 | +6,279 | 0.00% | 321,597 |
| 2010-05-07 | 2010-05-05 | 11.578 | 23,860 | +6,279 | 0.00% | 276,257 |
| 2010-05-06 | 2010-05-04 | 12.263 | 17,581 | -6,279 | 0.00% | 215,597 |
| 2010-05-03 | 2010-04-29 | 11.308 | 23,860 | +10,046 | 0.00% | 269,797 |
| 2010-04-30 | 2010-04-28 | 11.753 | 13,814 | -2,511 | 0.00% | 162,362 |
| 2010-04-29 | 2010-04-27 | 11.037 | 16,325 | +2,511 | 0.00% | 180,175 |
| 2010-04-27 | 2010-04-23 | 12.088 | 13,814 | -2,511 | 0.00% | 166,982 |
| 2010-04-23 | 2010-04-21 | 11.913 | 16,325 | +10,046 | 0.00% | 194,475 |
| 2010-04-22 | 2010-04-20 | 12.136 | 6,279 | +6,279 | 0.00% | 76,200 |
| 2010-04-08 | 2010-04-01 | 14.716 | 0 | -3,767 | ||
| 2010-04-01 | 2010-03-30 | 14.556 | 3,767 | +3,767 | 0.00% | 54,834 |
| 2010-03-22 | 2010-03-18 | 15.241 | 0 | -5,023 | ||
| 2010-03-19 | 2010-03-17 | 14.620 | 5,023 | -2,512 | 0.00% | 73,437 |
| 2010-03-18 | 2010-03-16 | 13.951 | 7,535 | +7,535 | 0.00% | 105,123 |
| 2010-03-17 | 2010-03-15 | 13.808 | 0 | -5,023 | ||
| 2010-03-16 | 2010-03-12 | 13.680 | 5,023 | +5,023 | 0.00% | 68,717 |
| 2010-03-15 | 2010-03-11 | 14.047 | 0 | -3,767 | ||
| 2010-03-11 | 2010-03-09 | 14.015 | 3,767 | -10,047 | 0.00% | 52,794 |
| 2010-03-10 | 2010-03-08 | 13.012 | 13,814 | +3,768 | 0.00% | 179,742 |
| 2010-03-09 | 2010-03-05 | 12.836 | 10,046 | -17,582 | 0.00% | 128,955 |
| 2010-03-08 | 2010-03-04 | 12.741 | 27,628 | -3,767 | 0.00% | 352,005 |
| 2010-03-05 | 2010-03-03 | 12.725 | 31,395 | +12,558 | 0.00% | 399,499 |
| 2010-03-03 | 2010-03-01 | 11.881 | 18,837 | +6,279 | 0.00% | 223,800 |
| 2010-03-02 | 2010-02-26 | 11.929 | 12,558 | -6,279 | 0.00% | 149,800 |
| 2010-03-01 | 2010-02-25 | 11.976 | 18,837 | +6,279 | 0.00% | 225,600 |
| 2010-01-29 | 2010-01-27 | 10.830 | 12,558 | +12,558 | 0.00% | 136,000 |
| 2009-12-07 | 2009-12-03 | 12.767 | 0 | -18,611 | ||
| 2009-11-30 | 2009-11-26 | 10.881 | 18,611 | -3,722 | 0.00% | 202,503 |
| 2009-11-25 | 2009-11-23 | 9.881 | 22,333 | +3,722 | 0.00% | 220,681 |
| 2009-09-17 | 2009-09-15 | 5.255 | 18,611 | -2,481 | 0.00% | 97,801 |
| 2009-09-11 | 2009-09-09 | 4.546 | 21,092 | -12,407 | 0.00% | 95,879 |
| 2009-09-10 | 2009-09-08 | 4.514 | 33,499 | +12,407 | 0.00% | 151,198 |
| 2009-09-04 | 2009-09-02 | 4.470 | 21,092 | +555 | 0.00% | 94,280 |
| 2009-03-11 | 2009-03-09 | 1.093 | 20,537 | -12,081 | 0.00% | 22,440 |
| 2009-03-09 | 2009-03-05 | 1.010 | 32,618 | +12,081 | 0.00% | 32,940 |
| 2009-03-06 | 2009-03-04 | 1.043 | 20,537 | -12,081 | 0.00% | 21,420 |
| 2009-03-05 | 2009-03-03 | 0.993 | 32,618 | +12,081 | 0.00% | 32,400 |
| 2009-03-04 | 2009-03-02 | 1.026 | 20,537 | -6,040 | 0.00% | 21,080 |
| 2009-02-20 | 2009-02-18 | 1.026 | 26,577 | -12,081 | 0.00% | 27,280 |
| 2009-02-10 | 2009-02-06 | 0.819 | 38,658 | -12,081 | 0.00% | 31,680 |
| 2009-02-06 | 2009-02-04 | 0.795 | 50,739 | -48,322 | 0.00% | 40,320 |
| 2009-02-04 | 2009-02-02 | 0.778 | 99,061 | +48,322 | 0.01% | 77,080 |
| 2009-02-03 | 2009-01-30 | 0.819 | 50,739 | -48,322 | 0.00% | 41,580 |
| 2009-01-23 | 2009-01-21 | 0.770 | 99,061 | +12,080 | 0.01% | 76,260 |
| 2009-01-20 | 2009-01-16 | 0.786 | 86,981 | -18,121 | 0.01% | 68,400 |
| 2009-01-15 | 2009-01-13 | 0.795 | 105,102 | +2,190 | 0.01% | 83,520 |
| 2009-01-09 | 2009-01-07 | 0.845 | 102,912 | +79,254 | 0.01% | 87,000 |
| 2008-12-30 | 2008-12-24 | 0.744 | 23,658 | -17,743 | 0.00% | 17,600 |
| 2008-12-08 | 2008-12-04 | 0.744 | 41,401 | -11,829 | 0.00% | 30,800 |
| 2008-12-04 | 2008-12-02 | 0.786 | 53,230 | +15,377 | 0.00% | 41,850 |
| 2008-09-19 | 2008-09-17 | 1.153 | 37,853 | +2,887 | 0.00% | 43,649 |
| 2008-08-05 | 2008-08-01 | 1.666 | 34,966 | +16,390 | 0.00% | 58,241 |
| 2008-01-17 | 2008-01-15 | 1.748 | 18,576 | +99 | 0.00% | 32,474 |
| 2007-09-19 | 2007-09-17 | 2.195 | 18,477 | +198 | 0.00% | 40,555 |
| 2007-06-26 | 2007-06-22 | 2.381 | 18,279 | 0.00% | 43,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy