History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | -9,094 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 9,094 | +9,094 | 0.00% | 57,001 |
| 2021-03-04 | 2021-03-02 | 2.925 | 0 | -272,816 | ||
| 2021-03-03 | 2021-03-01 | 2.892 | 272,816 | +272,816 | 0.01% | 789,000 |
| 2021-02-26 | 2021-02-24 | 2.639 | 0 | -181,877 | ||
| 2021-02-25 | 2021-02-23 | 2.771 | 181,877 | +181,877 | 0.01% | 503,999 |
| 2020-09-07 | 2020-09-03 | 3.035 | 0 | -181,877 | ||
| 2020-09-04 | 2020-09-02 | 3.068 | 181,877 | +181,877 | 0.01% | 557,999 |
| 2020-08-27 | 2020-08-25 | 2.947 | 0 | -163,690 | ||
| 2020-08-26 | 2020-08-24 | 2.925 | 163,690 | +163,690 | 0.01% | 478,801 |
| 2020-08-07 | 2020-08-05 | 2.727 | 0 | -30,919 | ||
| 2020-08-06 | 2020-08-04 | 2.760 | 30,919 | +30,919 | 0.00% | 85,340 |
| 2020-07-24 | 2020-07-22 | 2.672 | 0 | -18,188 | ||
| 2020-07-23 | 2020-07-21 | 2.749 | 18,188 | +18,188 | 0.00% | 50,001 |
| 2020-05-26 | 2020-05-22 | 2.078 | 0 | -14,550 | ||
| 2020-05-25 | 2020-05-21 | 2.221 | 14,550 | -12,732 | 0.00% | 32,320 |
| 2020-05-21 | 2020-05-19 | 2.100 | 27,282 | +27,282 | 0.00% | 57,301 |
| 2019-04-02 | 2019-03-29 | 3.024 | 0 | -14,126 | ||
| 2019-03-21 | 2019-03-19 | 3.217 | 14,126 | -273,699 | 0.00% | 45,439 |
| 2019-03-20 | 2019-03-18 | 3.239 | 287,825 | +261,338 | 0.01% | 932,360 |
| 2019-03-19 | 2019-03-15 | 3.035 | 26,487 | +26,487 | 0.00% | 80,400 |
| 2019-03-18 | 2019-03-14 | 2.934 | 0 | -14,126 | ||
| 2019-03-15 | 2019-03-13 | 3.001 | 14,126 | -35,316 | 0.00% | 42,399 |
| 2019-03-14 | 2019-03-12 | 3.047 | 49,442 | +8,829 | 0.00% | 150,639 |
| 2019-03-13 | 2019-03-11 | 3.081 | 40,613 | +26,487 | 0.00% | 125,119 |
| 2019-03-12 | 2019-03-08 | 3.001 | 14,126 | +5,297 | 0.00% | 42,399 |
| 2019-03-08 | 2019-03-06 | 3.205 | 8,829 | -26,487 | 0.00% | 28,300 |
| 2019-03-07 | 2019-03-05 | 3.228 | 35,316 | -35,316 | 0.00% | 114,000 |
| 2019-03-06 | 2019-03-04 | 2.945 | 70,632 | +52,974 | 0.00% | 208,000 |
| 2019-03-04 | 2019-02-28 | 2.775 | 17,658 | +17,658 | 0.00% | 49,000 |
| 2019-02-14 | 2019-02-12 | 2.741 | 0 | -17,658 | ||
| 2019-01-28 | 2019-01-24 | 2.673 | 17,658 | -176,580 | 0.00% | 47,200 |
| 2019-01-25 | 2019-01-23 | 2.673 | 194,238 | +194,238 | 0.01% | 519,200 |
| 2019-01-18 | 2019-01-16 | 2.107 | 0 | -26,487 | ||
| 2019-01-17 | 2019-01-15 | 2.163 | 26,487 | +26,487 | 0.00% | 57,300 |
| 2018-06-20 | 2018-06-15 | 4.604 | 0 | -17,074 | ||
| 2018-06-19 | 2018-06-14 | 4.580 | 17,074 | +17,074 | 0.00% | 78,201 |
| 2017-06-14 | 2017-06-12 | 5.335 | 0 | -26,992 | ||
| 2017-06-13 | 2017-06-09 | 5.442 | 26,992 | +26,992 | 0.00% | 146,880 |
| 2016-06-27 | 2016-06-23 | 7.648 | 0 | -8,068 | ||
| 2016-06-24 | 2016-06-22 | 7.536 | 8,068 | +8,068 | 0.00% | 60,803 |
| 2016-05-04 | 2016-04-29 | 6.297 | 0 | -8,068 | ||
| 2016-04-28 | 2016-04-26 | 6.557 | 8,068 | +8,068 | 0.00% | 52,903 |
| 2016-04-26 | 2016-04-22 | 6.396 | 0 | -8,068 | ||
| 2016-04-20 | 2016-04-18 | 6.520 | 8,068 | +8,068 | 0.00% | 52,603 |
| 2016-04-15 | 2016-04-13 | 6.570 | 0 | -9,681 | ||
| 2016-04-14 | 2016-04-12 | 6.099 | 9,681 | +9,681 | 0.00% | 59,040 |
| 2016-03-30 | 2016-03-24 | 5.962 | 0 | -8,068 | ||
| 2016-03-22 | 2016-03-18 | 6.173 | 8,068 | +3,227 | 0.00% | 49,803 |
| 2016-03-17 | 2016-03-15 | 6.012 | 4,841 | -3,227 | 0.00% | 29,103 |
| 2016-03-10 | 2016-03-08 | 5.739 | 8,068 | +8,068 | 0.00% | 46,303 |
| 2015-10-19 | 2015-10-15 | 8.102 | 0 | -4,747 | ||
| 2015-10-16 | 2015-10-14 | 8.077 | 4,747 | -4,747 | 0.00% | 38,340 |
| 2015-10-12 | 2015-10-08 | 7.887 | 9,494 | +6,329 | 0.00% | 74,880 |
| 2015-10-09 | 2015-10-07 | 7.761 | 3,165 | +3,165 | 0.00% | 24,562 |
| 2015-09-21 | 2015-09-17 | 6.155 | 0 | -7,912 | ||
| 2015-09-18 | 2015-09-16 | 6.320 | 7,912 | +7,912 | 0.00% | 50,002 |
| 2015-07-08 | 2015-07-06 | 7.738 | 0 | -6,182 | ||
| 2015-06-24 | 2015-06-22 | 9.614 | 6,182 | +6,182 | 0.00% | 59,435 |
| 2015-04-27 | 2015-04-23 | 9.058 | 0 | -4,637 | ||
| 2015-04-24 | 2015-04-22 | 9.135 | 4,637 | +4,637 | 0.00% | 42,361 |
| 2015-03-19 | 2015-03-17 | 7.712 | 0 | -3,091 | ||
| 2015-03-18 | 2015-03-16 | 7.777 | 3,091 | +3,091 | 0.00% | 24,038 |
| 2015-03-16 | 2015-03-12 | 7.505 | 0 | -23,184 | ||
| 2015-03-12 | 2015-03-10 | 7.389 | 23,184 | +23,184 | 0.00% | 171,298 |
| 2015-02-27 | 2015-02-25 | 7.207 | 0 | -145,289 | ||
| 2015-02-26 | 2015-02-24 | 7.117 | 145,289 | +143,743 | 0.01% | 1,034,003 |
| 2015-02-24 | 2015-02-18 | 6.780 | 1,546 | -1,545 | 0.00% | 10,483 |
| 2015-02-13 | 2015-02-11 | 6.690 | 3,091 | -1,546 | 0.00% | 20,678 |
| 2015-02-10 | 2015-02-06 | 6.095 | 4,637 | -20,093 | 0.00% | 28,261 |
| 2015-02-09 | 2015-02-05 | 6.121 | 24,730 | +12,365 | 0.00% | 151,360 |
| 2015-02-05 | 2015-02-03 | 5.693 | 12,365 | +7,728 | 0.00% | 70,400 |
| 2014-12-08 | 2014-12-04 | 5.830 | 4,637 | +99 | 0.00% | 27,035 |
| 2014-11-10 | 2014-11-06 | 5.607 | 4,538 | +43 | 0.00% | 25,443 |
| 2014-11-05 | 2014-11-03 | 5.607 | 4,495 | -2,996 | 0.00% | 25,202 |
| 2014-10-28 | 2014-10-24 | 5.527 | 7,491 | +2,996 | 0.00% | 41,400 |
| 2014-09-04 | 2014-09-02 | 5.674 | 4,495 | -2,996 | 0.00% | 25,502 |
| 2014-09-01 | 2014-08-28 | 5.560 | 7,491 | +117 | 0.00% | 41,651 |
| 2014-04-15 | 2014-04-11 | 5.587 | 7,374 | -76,689 | 0.00% | 41,200 |
| 2014-04-14 | 2014-04-10 | 5.764 | 84,063 | +76,689 | 0.00% | 484,502 |
| 2014-04-03 | 2014-04-01 | 5.886 | 7,374 | -1,475 | 0.00% | 43,400 |
| 2014-02-19 | 2014-02-17 | 5.587 | 8,849 | -35,395 | 0.00% | 49,442 |
| 2014-02-18 | 2014-02-14 | 5.614 | 44,244 | +17,698 | 0.00% | 248,403 |
| 2014-02-14 | 2014-02-12 | 5.614 | 26,546 | -7,374 | 0.00% | 149,039 |
| 2014-02-13 | 2014-02-11 | 5.519 | 33,920 | -117,983 | 0.00% | 187,220 |
| 2014-02-12 | 2014-02-10 | 5.614 | 151,903 | -29,495 | 0.01% | 852,842 |
| 2014-02-11 | 2014-02-07 | 5.587 | 181,398 | +165,175 | 0.01% | 1,013,518 |
| 2014-02-10 | 2014-02-06 | 5.519 | 16,223 | -17,697 | 0.00% | 89,542 |
| 2014-02-07 | 2014-02-05 | 5.533 | 33,920 | -14,748 | 0.00% | 187,680 |
| 2014-02-06 | 2014-02-04 | 5.533 | 48,668 | +32,445 | 0.00% | 269,281 |
| 2014-02-05 | 2014-01-30 | 5.764 | 16,223 | -305,280 | 0.00% | 93,502 |
| 2014-01-29 | 2014-01-27 | 5.574 | 321,503 | -17,697 | 0.02% | 1,791,961 |
| 2014-01-28 | 2014-01-24 | 5.764 | 339,200 | -470,456 | 0.02% | 1,954,999 |
| 2014-01-27 | 2014-01-23 | 5.926 | 809,656 | +514,699 | 0.04% | 4,798,259 |
| 2014-01-24 | 2014-01-22 | 5.533 | 294,957 | +202,046 | 0.01% | 1,632,002 |
| 2014-01-23 | 2014-01-21 | 5.601 | 92,911 | +76,688 | 0.00% | 520,378 |
| 2014-01-08 | 2014-01-06 | 5.438 | 16,223 | -7,374 | 0.00% | 88,222 |
| 2014-01-06 | 2014-01-02 | 5.858 | 23,597 | +7,374 | 0.00% | 138,243 |
| 2014-01-03 | 2013-12-31 | 5.791 | 16,223 | -53,092 | 0.00% | 93,942 |
| 2014-01-02 | 2013-12-27 | 5.818 | 69,315 | +53,092 | 0.00% | 403,261 |
| 2013-12-23 | 2013-12-19 | 5.655 | 16,223 | -110,608 | 0.00% | 91,742 |
| 2013-12-20 | 2013-12-18 | 5.791 | 126,831 | +56,041 | 0.01% | 734,438 |
| 2013-12-19 | 2013-12-17 | 5.764 | 70,790 | +54,567 | 0.00% | 408,002 |
| 2013-12-11 | 2013-12-09 | 5.913 | 16,223 | -7,374 | 0.00% | 95,922 |
| 2013-12-09 | 2013-12-05 | 6.532 | 23,597 | -73,739 | 0.00% | 154,133 |
| 2013-12-06 | 2013-12-04 | 6.615 | 97,336 | +52,439 | 0.00% | 643,852 |
| 2013-12-05 | 2013-12-03 | 6.490 | 44,897 | -11,586 | 0.00% | 291,402 |
| 2013-12-04 | 2013-12-02 | 6.421 | 56,483 | +40,552 | 0.00% | 362,700 |
| 2013-10-25 | 2013-10-23 | 5.054 | 15,931 | -144,828 | 0.00% | 80,520 |
| 2013-10-24 | 2013-10-22 | 5.179 | 160,759 | +144,828 | 0.01% | 832,499 |
| 2013-10-07 | 2013-10-03 | 5.082 | 15,931 | +2,896 | 0.00% | 80,960 |
| 2013-09-02 | 2013-08-29 | 5.956 | 13,035 | +341 | 0.00% | 77,631 |
| 2013-08-30 | 2013-08-28 | 5.800 | 12,694 | -4,231 | 0.00% | 73,620 |
| 2013-08-27 | 2013-08-23 | 6.154 | 16,925 | -8,463 | 0.00% | 104,158 |
| 2013-08-26 | 2013-08-22 | 6.168 | 25,388 | +8,463 | 0.00% | 156,600 |
| 2013-08-22 | 2013-08-20 | 6.182 | 16,925 | +1,410 | 0.00% | 104,638 |
| 2013-08-20 | 2013-08-16 | 6.367 | 15,515 | -2,821 | 0.00% | 98,781 |
| 2013-08-19 | 2013-08-15 | 6.466 | 18,336 | +5,642 | 0.00% | 118,562 |
| 2013-08-06 | 2013-08-02 | 5.700 | 12,694 | -49,365 | 0.00% | 72,360 |
| 2013-08-05 | 2013-08-01 | 5.800 | 62,059 | +49,365 | 0.00% | 359,918 |
| 2013-07-11 | 2013-07-09 | 5.048 | 12,694 | -260,931 | 0.00% | 64,080 |
| 2013-07-10 | 2013-07-08 | 5.232 | 273,625 | +49,365 | 0.01% | 1,431,718 |
| 2013-07-09 | 2013-07-05 | 5.403 | 224,260 | +56,418 | 0.01% | 1,211,580 |
| 2013-07-08 | 2013-07-04 | 5.162 | 167,842 | +155,148 | 0.01% | 866,318 |
| 2013-06-21 | 2013-06-19 | 6.693 | 12,694 | -105,783 | 0.00% | 84,960 |
| 2013-06-20 | 2013-06-18 | 6.934 | 118,477 | -77,574 | 0.01% | 821,520 |
| 2013-06-19 | 2013-06-17 | 6.977 | 196,051 | +183,357 | 0.01% | 1,367,759 |
| 2013-06-03 | 2013-05-30 | 7.487 | 12,694 | -49,365 | 0.00% | 95,040 |
| 2013-05-31 | 2013-05-29 | 7.686 | 62,059 | -21,157 | 0.00% | 476,957 |
| 2013-05-30 | 2013-05-28 | 7.756 | 83,216 | +70,522 | 0.00% | 645,460 |
| 2013-04-18 | 2013-04-16 | 7.941 | 12,694 | -35,261 | 0.00% | 100,800 |
| 2013-04-17 | 2013-04-15 | 8.083 | 47,955 | +35,261 | 0.00% | 387,600 |
| 2013-03-26 | 2013-03-22 | 7.671 | 12,694 | -14,104 | 0.00% | 97,380 |
| 2013-03-25 | 2013-03-21 | 7.629 | 26,798 | -42,314 | 0.00% | 204,437 |
| 2013-03-22 | 2013-03-20 | 7.274 | 69,112 | +56,418 | 0.00% | 502,743 |
| 2013-03-11 | 2013-03-07 | 7.402 | 12,694 | -7,052 | 0.00% | 93,960 |
| 2013-03-07 | 2013-03-05 | 7.600 | 19,746 | +2,821 | 0.00% | 150,079 |
| 2013-03-05 | 2013-03-01 | 7.501 | 16,925 | -35,261 | 0.00% | 126,958 |
| 2013-03-04 | 2013-02-28 | 7.388 | 52,186 | -70,522 | 0.00% | 385,538 |
| 2013-03-01 | 2013-02-27 | 7.289 | 122,708 | +105,783 | 0.01% | 894,358 |
| 2013-02-28 | 2013-02-26 | 6.835 | 16,925 | -35,261 | 0.00% | 115,678 |
| 2013-02-27 | 2013-02-25 | 7.047 | 52,186 | -190,410 | 0.00% | 367,778 |
| 2013-02-26 | 2013-02-22 | 7.019 | 242,596 | +155,149 | 0.01% | 1,702,802 |
| 2013-02-25 | 2013-02-21 | 7.104 | 87,447 | +70,522 | 0.00% | 621,238 |
| 2013-02-19 | 2013-02-15 | 7.388 | 16,925 | -2,821 | 0.00% | 125,038 |
| 2013-02-18 | 2013-02-14 | 7.303 | 19,746 | +2,821 | 0.00% | 144,199 |
| 2013-02-07 | 2013-02-05 | 6.452 | 16,925 | -105,783 | 0.00% | 109,198 |
| 2013-02-06 | 2013-02-04 | 6.650 | 122,708 | +107,193 | 0.01% | 816,058 |
| 2013-02-05 | 2013-02-01 | 6.636 | 15,515 | +2,821 | 0.00% | 102,961 |
| 2013-02-04 | 2013-01-31 | 6.693 | 12,694 | +2,821 | 0.00% | 84,960 |
| 2013-02-01 | 2013-01-30 | 6.268 | 9,873 | -70,522 | 0.00% | 61,879 |
| 2013-01-31 | 2013-01-29 | 6.296 | 80,395 | +70,522 | 0.00% | 506,160 |
| 2012-12-12 | 2012-12-10 | 5.898 | 9,873 | +165 | 0.00% | 58,232 |
| 2012-12-10 | 2012-12-06 | 6.028 | 9,708 | -104,016 | 0.00% | 58,519 |
| 2012-12-07 | 2012-12-05 | 6.071 | 113,724 | +104,016 | 0.01% | 690,441 |
| 2012-11-27 | 2012-11-23 | 6.547 | 9,708 | -20,803 | 0.00% | 63,559 |
| 2012-11-26 | 2012-11-22 | 6.547 | 30,511 | +20,803 | 0.00% | 199,758 |
| 2012-10-19 | 2012-10-17 | 5.970 | 9,708 | -20,803 | 0.00% | 57,959 |
| 2012-10-18 | 2012-10-16 | 5.797 | 30,511 | +20,803 | 0.00% | 176,878 |
| 2012-09-24 | 2012-09-20 | 5.249 | 9,708 | -6,935 | 0.00% | 50,959 |
| 2012-09-20 | 2012-09-18 | 5.062 | 16,643 | -6,934 | 0.00% | 84,242 |
| 2012-09-18 | 2012-09-14 | 4.889 | 23,577 | -13,869 | 0.00% | 115,260 |
| 2012-09-10 | 2012-09-06 | 4.456 | 37,446 | -9,708 | 0.00% | 166,861 |
| 2012-09-07 | 2012-09-05 | 4.749 | 47,154 | -13,869 | 0.00% | 223,941 |
| 2012-09-06 | 2012-09-04 | 4.838 | 61,023 | +24,751 | 0.00% | 295,258 |
| 2012-08-29 | 2012-08-27 | 4.749 | 36,272 | -47,019 | 0.00% | 172,261 |
| 2012-08-27 | 2012-08-23 | 4.868 | 83,291 | +26,868 | 0.00% | 405,481 |
| 2012-08-22 | 2012-08-20 | 4.704 | 56,423 | +47,019 | 0.00% | 265,441 |
| 2012-07-18 | 2012-07-16 | 4.928 | 9,404 | -20,151 | 0.00% | 46,341 |
| 2012-07-17 | 2012-07-13 | 5.121 | 29,555 | -33,585 | 0.00% | 151,361 |
| 2012-07-16 | 2012-07-12 | 5.121 | 63,140 | +33,585 | 0.00% | 323,361 |
| 2012-07-13 | 2012-07-11 | 5.211 | 29,555 | +20,151 | 0.00% | 154,001 |
| 2012-07-11 | 2012-07-09 | 5.136 | 9,404 | -537,360 | 0.00% | 48,301 |
| 2012-07-10 | 2012-07-06 | 5.270 | 546,764 | -16,121 | 0.03% | 2,881,559 |
| 2012-07-09 | 2012-07-05 | 5.449 | 562,885 | +304,952 | 0.03% | 3,067,080 |
| 2012-07-06 | 2012-07-04 | 5.419 | 257,933 | +248,529 | 0.01% | 1,397,760 |
| 2012-07-03 | 2012-06-28 | 5.196 | 9,404 | -87,321 | 0.00% | 48,861 |
| 2012-06-29 | 2012-06-27 | 5.196 | 96,725 | +87,321 | 0.01% | 502,561 |
| 2012-06-25 | 2012-06-21 | 5.315 | 9,404 | -100,755 | 0.00% | 49,981 |
| 2012-06-22 | 2012-06-20 | 5.598 | 110,159 | +100,755 | 0.01% | 616,641 |
| 2012-06-11 | 2012-06-07 | 5.285 | 9,404 | -335,850 | 0.00% | 49,701 |
| 2012-06-08 | 2012-06-06 | 5.285 | 345,254 | +335,850 | 0.02% | 1,824,700 |
| 2012-06-06 | 2012-06-04 | 5.106 | 9,404 | -69,857 | 0.00% | 48,021 |
| 2012-06-04 | 2012-05-31 | 5.106 | 79,261 | +69,857 | 0.00% | 404,742 |
| 2012-04-25 | 2012-04-23 | 4.898 | 9,404 | -302,265 | 0.00% | 46,061 |
| 2012-04-23 | 2012-04-19 | 5.151 | 311,669 | +100,755 | 0.02% | 1,605,440 |
| 2012-04-20 | 2012-04-18 | 5.300 | 210,914 | +201,510 | 0.01% | 1,117,840 |
| 2012-04-19 | 2012-04-17 | 5.092 | 9,404 | -67,170 | 0.00% | 47,881 |
| 2012-04-18 | 2012-04-16 | 5.151 | 76,574 | +67,170 | 0.00% | 394,441 |
| 2012-03-30 | 2012-03-28 | 5.345 | 9,404 | -423,171 | 0.00% | 50,261 |
| 2012-03-29 | 2012-03-27 | 5.747 | 432,575 | +134,340 | 0.02% | 2,485,840 |
| 2012-03-28 | 2012-03-26 | 5.598 | 298,235 | +154,491 | 0.02% | 1,669,440 |
| 2012-03-27 | 2012-03-23 | 5.598 | 143,744 | +134,340 | 0.01% | 804,641 |
| 2012-02-14 | 2012-02-10 | 5.955 | 9,404 | -167,925 | 0.00% | 56,001 |
| 2012-02-13 | 2012-02-09 | 5.747 | 177,329 | -145,087 | 0.01% | 1,019,041 |
| 2012-02-09 | 2012-02-07 | 5.196 | 322,416 | -157,178 | 0.02% | 1,675,199 |
| 2012-02-08 | 2012-02-06 | 5.255 | 479,594 | +470,190 | 0.03% | 2,520,420 |
| 2011-12-15 | 2011-12-13 | 4.639 | 9,404 | +169 | 0.00% | 43,625 |
| 2011-09-15 | 2011-09-12 | 6.313 | 9,235 | +210 | 0.00% | 58,303 |
| 2011-09-05 | 2011-09-01 | 6.949 | 9,025 | -25,787 | 0.00% | 62,717 |
| 2011-08-31 | 2011-08-29 | 6.717 | 34,812 | +25,787 | 0.00% | 233,817 |
| 2011-05-24 | 2011-05-20 | 7.771 | 9,025 | -12,894 | 0.00% | 70,137 |
| 2011-03-17 | 2011-03-15 | 7.384 | 21,919 | -25,787 | 0.00% | 161,841 |
| 2011-03-16 | 2011-03-14 | 7.880 | 47,706 | +12,894 | 0.00% | 375,921 |
| 2011-03-15 | 2011-03-11 | 7.787 | 34,812 | +12,893 | 0.00% | 271,077 |
| 2011-02-22 | 2011-02-18 | 7.709 | 21,919 | -19,340 | 0.00% | 168,981 |
| 2011-02-21 | 2011-02-17 | 7.647 | 41,259 | +19,340 | 0.00% | 315,519 |
| 2011-01-27 | 2011-01-25 | 7.818 | 21,919 | -58,021 | 0.00% | 171,361 |
| 2011-01-26 | 2011-01-24 | 7.802 | 79,940 | +58,021 | 0.00% | 623,724 |
| 2011-01-10 | 2011-01-06 | 7.135 | 21,919 | -19,340 | 0.00% | 156,401 |
| 2011-01-07 | 2011-01-05 | 7.228 | 41,259 | +19,340 | 0.00% | 298,239 |
| 2010-12-22 | 2010-12-20 | 7.290 | 21,919 | +231 | 0.00% | 159,783 |
| 2010-10-07 | 2010-10-05 | 8.904 | 21,688 | -31,895 | 0.00% | 193,118 |
| 2010-10-05 | 2010-09-30 | 8.481 | 53,583 | -52,306 | 0.00% | 454,444 |
| 2010-10-04 | 2010-09-29 | 8.309 | 105,889 | +84,201 | 0.01% | 879,797 |
| 2010-09-30 | 2010-09-28 | 7.917 | 21,688 | -31,895 | 0.00% | 171,699 |
| 2010-09-29 | 2010-09-27 | 7.917 | 53,583 | +31,895 | 0.00% | 424,204 |
| 2010-09-20 | 2010-09-16 | 7.650 | 21,688 | -25,516 | 0.00% | 165,919 |
| 2010-09-16 | 2010-09-14 | 8.074 | 47,204 | +25,516 | 0.00% | 381,103 |
| 2010-09-14 | 2010-09-10 | 7.509 | 21,688 | -51,031 | 0.00% | 162,859 |
| 2010-09-13 | 2010-09-09 | 7.446 | 72,719 | +31,894 | 0.00% | 541,499 |
| 2010-09-10 | 2010-09-08 | 7.415 | 40,825 | -12,758 | 0.00% | 302,721 |
| 2010-09-09 | 2010-09-07 | 7.509 | 53,583 | +31,895 | 0.00% | 402,363 |
| 2010-09-07 | 2010-09-03 | 6.380 | 21,688 | -25,516 | 0.00% | 138,379 |
| 2010-09-06 | 2010-09-02 | 6.490 | 47,204 | -224,536 | 0.00% | 306,362 |
| 2010-09-03 | 2010-09-01 | 6.600 | 271,740 | +250,052 | 0.02% | 1,793,459 |
| 2010-08-24 | 2010-08-20 | 8.648 | 21,688 | +339 | 0.00% | 187,555 |
| 2010-08-19 | 2010-08-17 | 7.995 | 21,349 | -12,558 | 0.00% | 170,683 |
| 2010-08-18 | 2010-08-16 | 8.075 | 33,907 | -50,232 | 0.00% | 273,783 |
| 2010-08-17 | 2010-08-13 | 8.441 | 84,139 | +62,790 | 0.01% | 710,202 |
| 2010-08-10 | 2010-08-06 | 9.094 | 21,349 | -138,138 | 0.00% | 194,143 |
| 2010-08-09 | 2010-08-05 | 9.269 | 159,487 | +69,069 | 0.01% | 1,478,281 |
| 2010-08-06 | 2010-08-04 | 9.237 | 90,418 | +69,069 | 0.01% | 835,202 |
| 2010-08-05 | 2010-08-03 | 8.935 | 21,349 | -42,697 | 0.00% | 190,743 |
| 2010-08-04 | 2010-08-02 | 9.157 | 64,046 | +6,279 | 0.00% | 586,501 |
| 2010-08-03 | 2010-07-30 | 8.935 | 57,767 | +36,418 | 0.00% | 516,121 |
| 2010-07-28 | 2010-07-26 | 8.536 | 21,349 | -25,116 | 0.00% | 182,243 |
| 2010-07-27 | 2010-07-23 | 8.807 | 46,465 | -50,232 | 0.00% | 409,223 |
| 2010-07-26 | 2010-07-22 | 8.313 | 96,697 | -18,837 | 0.01% | 803,882 |
| 2010-07-23 | 2010-07-21 | 8.361 | 115,534 | +56,511 | 0.01% | 966,002 |
| 2010-07-22 | 2010-07-20 | 7.947 | 59,023 | +5,024 | 0.00% | 469,062 |
| 2010-07-21 | 2010-07-19 | 8.043 | 53,999 | +32,650 | 0.00% | 434,296 |
| 2010-07-19 | 2010-07-15 | 8.329 | 21,349 | -31,395 | 0.00% | 177,823 |
| 2010-07-16 | 2010-07-14 | 8.935 | 52,744 | +25,116 | 0.00% | 471,243 |
| 2010-07-15 | 2010-07-13 | 8.903 | 27,628 | -8,790 | 0.00% | 245,963 |
| 2010-07-14 | 2010-07-12 | 9.110 | 36,418 | -43,953 | 0.00% | 331,758 |
| 2010-07-13 | 2010-07-09 | 8.871 | 80,371 | -17,582 | 0.01% | 712,957 |
| 2010-07-12 | 2010-07-08 | 8.282 | 97,953 | +12,558 | 0.01% | 811,204 |
| 2010-07-09 | 2010-07-07 | 7.788 | 85,395 | +28,884 | 0.01% | 665,044 |
| 2010-07-08 | 2010-07-06 | 7.836 | 56,511 | +40,186 | 0.00% | 442,799 |
| 2010-06-24 | 2010-06-22 | 10.240 | 16,325 | -37,674 | 0.00% | 167,176 |
| 2010-06-23 | 2010-06-21 | 10.479 | 53,999 | +31,395 | 0.00% | 565,875 |
| 2010-06-11 | 2010-06-09 | 10.575 | 22,604 | -62,791 | 0.00% | 239,035 |
| 2010-06-10 | 2010-06-08 | 10.623 | 85,395 | +37,675 | 0.01% | 907,125 |
| 2010-06-09 | 2010-06-07 | 11.021 | 47,720 | +25,116 | 0.00% | 525,915 |
| 2010-06-03 | 2010-06-01 | 9.651 | 22,604 | +1,255 | 0.00% | 218,156 |
| 2010-05-27 | 2010-05-25 | 8.361 | 21,349 | -6,279 | 0.00% | 178,503 |
| 2010-05-26 | 2010-05-24 | 9.460 | 27,628 | +6,279 | 0.00% | 261,363 |
| 2010-05-07 | 2010-05-05 | 11.578 | 21,349 | -6,279 | 0.00% | 247,184 |
| 2010-05-06 | 2010-05-04 | 12.263 | 27,628 | +6,279 | 0.00% | 338,804 |
| 2010-05-04 | 2010-04-30 | 11.308 | 21,349 | +1,256 | 0.00% | 241,404 |
| 2010-04-29 | 2010-04-27 | 11.037 | 20,093 | -6,279 | 0.00% | 221,762 |
| 2010-04-28 | 2010-04-26 | 11.769 | 26,372 | +1,256 | 0.00% | 310,382 |
| 2010-04-27 | 2010-04-23 | 12.088 | 25,116 | -12,558 | 0.00% | 303,599 |
| 2010-04-23 | 2010-04-21 | 11.913 | 37,674 | +18,837 | 0.00% | 448,799 |
| 2010-04-22 | 2010-04-20 | 12.136 | 18,837 | +16,325 | 0.00% | 228,600 |
| 2010-04-16 | 2010-04-14 | 14.795 | 2,512 | -10,046 | 0.00% | 37,166 |
| 2010-04-15 | 2010-04-13 | 14.795 | 12,558 | +10,046 | 0.00% | 185,800 |
| 2010-04-14 | 2010-04-12 | 15.098 | 2,512 | -37,674 | 0.00% | 37,926 |
| 2010-04-13 | 2010-04-09 | 15.767 | 40,186 | -43,953 | 0.00% | 633,605 |
| 2010-04-12 | 2010-04-08 | 15.193 | 84,139 | +57,767 | 0.01% | 1,278,364 |
| 2010-04-09 | 2010-04-07 | 14.811 | 26,372 | -22,604 | 0.00% | 390,602 |
| 2010-04-08 | 2010-04-01 | 14.716 | 48,976 | +46,464 | 0.00% | 720,716 |
| 2010-04-07 | 2010-03-31 | 14.413 | 2,512 | -71,580 | 0.00% | 36,206 |
| 2010-04-01 | 2010-03-30 | 14.556 | 74,092 | +18,837 | 0.00% | 1,078,515 |
| 2010-03-31 | 2010-03-29 | 14.652 | 55,255 | -149,441 | 0.00% | 809,596 |
| 2010-03-30 | 2010-03-26 | 15.114 | 204,696 | +95,441 | 0.01% | 3,093,744 |
| 2010-03-29 | 2010-03-25 | 14.795 | 109,255 | +11,302 | 0.01% | 1,616,463 |
| 2010-03-26 | 2010-03-24 | 15.050 | 97,953 | +50,233 | 0.01% | 1,474,207 |
| 2010-03-25 | 2010-03-23 | 14.891 | 47,720 | -94,186 | 0.00% | 710,593 |
| 2010-03-24 | 2010-03-22 | 15.448 | 141,906 | -277,532 | 0.01% | 2,192,206 |
| 2010-03-23 | 2010-03-19 | 15.783 | 419,438 | -156,975 | 0.03% | 6,619,882 |
| 2010-03-22 | 2010-03-18 | 15.241 | 576,413 | -15,070 | 0.04% | 8,785,258 |
| 2010-03-19 | 2010-03-17 | 14.620 | 591,483 | +431,996 | 0.04% | 8,647,563 |
| 2010-03-18 | 2010-03-16 | 13.951 | 159,487 | +21,349 | 0.01% | 2,225,042 |
| 2010-03-17 | 2010-03-15 | 13.808 | 138,138 | -133,115 | 0.01% | 1,907,397 |
| 2010-03-16 | 2010-03-12 | 13.680 | 271,253 | -12,558 | 0.02% | 3,710,877 |
| 2010-03-15 | 2010-03-11 | 14.047 | 283,811 | -50,232 | 0.02% | 3,986,636 |
| 2010-03-12 | 2010-03-10 | 14.079 | 334,043 | +28,883 | 0.02% | 4,702,875 |
| 2010-03-11 | 2010-03-09 | 14.015 | 305,160 | +253,672 | 0.02% | 4,276,801 |
| 2010-03-10 | 2010-03-08 | 13.012 | 51,488 | -6,279 | 0.00% | 669,941 |
| 2010-03-09 | 2010-03-05 | 12.836 | 57,767 | +6,279 | 0.00% | 741,521 |
| 2010-03-08 | 2010-03-04 | 12.741 | 51,488 | -25,116 | 0.00% | 656,001 |
| 2010-03-05 | 2010-03-03 | 12.725 | 76,604 | +25,116 | 0.00% | 974,781 |
| 2010-03-03 | 2010-03-01 | 11.881 | 51,488 | +47,721 | 0.00% | 611,721 |
| 2010-02-25 | 2010-02-23 | 12.279 | 3,767 | -7,535 | 0.00% | 46,255 |
| 2010-02-23 | 2010-02-19 | 12.390 | 11,302 | -7,535 | 0.00% | 140,037 |
| 2010-02-22 | 2010-02-18 | 12.805 | 18,837 | +15,070 | 0.00% | 241,200 |
| 2010-01-26 | 2010-01-22 | 13.282 | 3,767 | -480,973 | 0.00% | 50,035 |
| 2010-01-25 | 2010-01-21 | 13.298 | 484,740 | +437,020 | 0.03% | 6,446,205 |
| 2010-01-22 | 2010-01-20 | 12.518 | 47,720 | -1,256 | 0.00% | 597,354 |
| 2010-01-21 | 2010-01-19 | 12.661 | 48,976 | +43,953 | 0.00% | 620,096 |
| 2010-01-20 | 2010-01-18 | 12.183 | 5,023 | -62,790 | 0.00% | 61,197 |
| 2010-01-19 | 2010-01-15 | 12.741 | 67,813 | +62,790 | 0.00% | 863,996 |
| 2010-01-12 | 2010-01-08 | 12.263 | 5,023 | +1,256 | 0.00% | 61,597 |
| 2010-01-11 | 2010-01-07 | 12.390 | 3,767 | -86,651 | 0.00% | 46,675 |
| 2010-01-08 | 2010-01-06 | 12.805 | 90,418 | +25,116 | 0.01% | 1,157,763 |
| 2010-01-07 | 2010-01-05 | 12.852 | 65,302 | +56,511 | 0.00% | 839,284 |
| 2010-01-06 | 2010-01-04 | 12.884 | 8,791 | +6,279 | 0.00% | 113,265 |
| 2009-12-22 | 2009-12-18 | 11.187 | 2,512 | +31 | 0.00% | 28,102 |
| 2009-12-18 | 2009-12-16 | 12.557 | 2,481 | +2,481 | 0.00% | 31,155 |
| 2009-11-10 | 2009-11-06 | 8.914 | 0 | -1,241 | ||
| 2009-11-09 | 2009-11-05 | 8.398 | 1,241 | +1,241 | 0.00% | 10,422 |
| 2009-10-19 | 2009-10-15 | 6.383 | 0 | -24,814 | ||
| 2009-10-16 | 2009-10-14 | 6.448 | 24,814 | -68,240 | 0.00% | 159,998 |
| 2009-10-15 | 2009-10-13 | 6.400 | 93,054 | +93,054 | 0.01% | 595,501 |
| 2009-10-13 | 2009-10-09 | 6.254 | 0 | -465,269 | ||
| 2009-10-12 | 2009-10-08 | 6.448 | 465,269 | -186,108 | 0.03% | 3,000,000 |
| 2009-10-09 | 2009-10-07 | 6.480 | 651,377 | +93,054 | 0.04% | 4,221,002 |
| 2009-10-08 | 2009-10-06 | 6.351 | 558,323 | +93,054 | 0.04% | 3,546,001 |
| 2009-10-07 | 2009-10-05 | 6.287 | 465,269 | -80,647 | 0.03% | 2,925,000 |
| 2009-10-06 | 2009-10-02 | 5.980 | 545,916 | +545,916 | 0.04% | 3,264,802 |
| 2009-10-05 | 2009-09-30 | 5.787 | 0 | -372,215 | ||
| 2009-10-02 | 2009-09-29 | 5.803 | 372,215 | -93,054 | 0.03% | 2,159,999 |
| 2009-09-30 | 2009-09-28 | 5.513 | 465,269 | +62,036 | 0.03% | 2,565,000 |
| 2009-09-29 | 2009-09-25 | 5.610 | 403,233 | +403,233 | 0.03% | 2,261,999 |
| 2009-09-18 | 2009-09-16 | 5.352 | 0 | -58,314 | ||
| 2009-09-17 | 2009-09-15 | 5.255 | 58,314 | +52,110 | 0.00% | 306,441 |
| 2009-09-04 | 2009-09-02 | 4.470 | 6,204 | +164 | 0.00% | 27,732 |
| 2009-09-01 | 2009-08-28 | 4.553 | 6,040 | +6,040 | 0.00% | 27,498 |
| 2009-08-12 | 2009-08-10 | 4.934 | 0 | -6,040 | ||
| 2009-08-10 | 2009-08-06 | 4.636 | 6,040 | +6,040 | 0.00% | 27,998 |
| 2008-08-07 | 2008-08-04 | 1.629 | 0 | -81,951 | ||
| 2008-08-05 | 2008-08-01 | 1.666 | 81,951 | -81,951 | 0.01% | 136,500 |
| 2008-08-04 | 2008-07-31 | 1.574 | 163,902 | +163,902 | 0.01% | 258,001 |
| 2007-09-18 | 2007-09-14 | 2.083 | 0 | -16,128 | ||
| 2007-09-17 | 2007-09-13 | 2.158 | 16,128 | +16,128 | 0.00% | 34,799 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy