History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 12,000 +0 0.00% 56,040
2025-10-13 2025-10-09 4.620 12,000 +0 0.00% 55,440
2025-10-10 2025-10-08 4.920 12,000 +0 0.00% 59,040
2025-10-09 2025-10-06 4.900 12,000 +0 0.00% 58,800
2025-10-08 2025-10-03 4.890 12,000 +0 0.00% 58,680
2025-10-06 2025-10-02 4.820 12,000 +4,000 0.00% 57,840
2025-10-02 2025-09-29 4.560 8,000 -8,000 0.00% 36,480
2025-09-29 2025-09-25 4.760 16,000 +12,000 0.00% 76,160
2025-09-26 2025-09-24 4.440 4,000 -4,000 0.00% 17,760
2025-09-25 2025-09-23 4.500 8,000 -8,000 0.00% 36,000
2025-09-22 2025-09-18 4.370 16,000 +2,000 0.00% 69,920
2025-09-19 2025-09-17 4.340 14,000 +6,000 0.00% 60,760
2025-09-18 2025-09-16 4.360 8,000 -6,000 0.00% 34,880
2025-09-17 2025-09-15 4.660 14,000 -2,000 0.00% 65,240
2025-09-16 2025-09-12 4.340 16,000 +16,000 0.00% 69,440
2025-09-12 2025-09-10 3.920 0 -8,000
2025-09-11 2025-09-09 4.110 8,000 +4,000 0.00% 32,880
2025-09-10 2025-09-08 4.570 4,000 +4,000 0.00% 18,280
2025-05-30 2025-05-28 3.040 0 -1,792
2025-05-12 2025-05-08 3.010 1,792 -58,000 0.00% 5,394
2025-04-30 2025-04-28 2.950 59,792 +58,000 0.00% 176,386
2025-04-09 2025-04-07 2.780 1,792 -4,000 0.00% 4,982
2025-03-28 2025-03-26 2.660 5,792 -4,000 0.00% 15,407
2025-03-20 2025-03-18 2.760 9,792 +4,000 0.00% 27,026
2025-02-18 2025-02-14 2.970 5,792 -504,000 0.00% 17,202
2025-02-07 2025-02-05 2.680 509,792 -8,000 0.02% 1,366,243
2025-02-06 2025-02-04 2.680 517,792 +8,000 0.02% 1,387,683
2024-11-12 2024-11-08 3.130 509,792 +2,000 0.02% 1,595,649
2024-10-10 2024-10-08 3.370 507,792 +2,000 0.02% 1,711,259
2024-07-24 2024-07-22 2.860 505,792 -392,000 0.02% 1,446,565
2024-05-28 2024-05-24 2.929 897,792 +15,165 0.04% 2,630,068
2024-03-19 2024-03-15 2.970 882,627 -3,932 0.04% 2,621,554
2024-03-18 2024-03-14 3.133 886,559 +3,932 0.04% 2,777,519
2023-09-07 2023-09-05 3.133 882,627 +8,597 0.04% 2,765,201
2023-05-31 2023-05-29 3.780 874,030 +874,030 0.04% 3,303,876
2023-05-11 2023-05-09 3.996 0 -1,022,209
2023-04-04 2023-03-31 4.160 1,022,209 -11,682 0.04% 4,252,500
2023-03-31 2023-03-29 3.944 1,033,891 +377,730 0.04% 4,078,078
2023-03-30 2023-03-28 3.688 656,161 +344,631 0.03% 2,419,661
2023-03-29 2023-03-27 3.677 311,530 +99,300 0.01% 1,145,599
2023-03-28 2023-03-24 3.605 212,230 +212,230 0.01% 765,180
2023-02-13 2023-02-09 4.982 0 -17,524
2023-02-10 2023-02-08 4.787 17,524 -3,894 0.00% 83,882
2023-02-09 2023-02-07 4.869 21,418 +11,683 0.00% 104,281
2023-02-08 2023-02-06 5.013 9,735 +3,894 0.00% 48,798
2023-02-07 2023-02-03 5.146 5,841 +5,841 0.00% 30,059
2023-02-06 2023-02-02 5.382 0 -3,894
2023-02-02 2023-01-31 5.146 3,894 +3,894 0.00% 20,039
2023-01-18 2023-01-16 5.341 0 -3,894
2023-01-17 2023-01-13 4.972 3,894 +1,947 0.00% 19,359
2023-01-16 2023-01-12 5.269 1,947 -3,894 0.00% 10,260
2023-01-13 2023-01-11 5.136 5,841 -1,947 0.00% 29,999
2023-01-11 2023-01-09 5.269 7,788 +5,841 0.00% 41,039
2023-01-10 2023-01-06 4.211 1,947 -3,894 0.00% 8,200
2023-01-09 2023-01-05 3.944 5,841 -500,396 0.00% 23,039
2023-01-05 2023-01-03 3.482 506,237 +15,577 0.02% 1,762,801
2022-12-21 2022-12-19 3.092 490,660 +79,829 0.02% 1,517,039
2022-12-20 2022-12-16 3.205 410,831 +50,624 0.02% 1,316,641
2022-12-16 2022-12-14 3.174 360,207 +360,207 0.01% 1,143,300
2022-12-09 2022-12-07 3.153 0 -116,824
2022-12-08 2022-12-06 3.225 116,824 +116,824 0.00% 376,800
2022-12-05 2022-12-01 3.071 0 -58,412
2022-09-15 2022-09-13 3.698 58,412 -9,735 0.00% 216,000
2022-09-13 2022-09-08 3.379 68,147 +9,735 0.00% 230,299
2022-09-08 2022-09-06 3.555 58,412 +520 0.00% 207,649
2022-07-19 2022-07-15 3.928 57,892 -38,595 0.00% 227,400
2022-07-13 2022-07-11 4.643 96,487 -69,470 0.00% 448,002
2022-06-08 2022-06-06 4.146 165,957 -453,487 0.01% 688,000
2022-05-26 2022-05-24 4.410 619,444 +35,618 0.02% 2,731,480
2022-05-13 2022-05-11 4.959 583,826 -9,094 0.02% 2,895,421
2022-05-12 2022-05-10 4.970 592,920 +1,819 0.02% 2,947,041
2022-05-10 2022-05-05 4.772 591,101 +7,275 0.02% 2,821,000
2022-04-08 2022-04-06 4.223 583,826 -1,819 0.02% 2,465,280
2022-04-04 2022-03-31 4.421 585,645 +1,819 0.02% 2,588,881
2022-03-17 2022-03-15 3.706 583,826 +427,412 0.02% 2,163,540
2022-03-01 2022-02-25 4.772 156,414 -12,732 0.01% 746,478
2022-02-28 2022-02-24 4.586 169,146 +7,275 0.01% 775,621
2022-02-22 2022-02-18 4.662 161,871 +5,457 0.01% 754,721
2022-02-18 2022-02-16 4.783 156,414 -10,913 0.01% 748,198
2022-02-15 2022-02-11 4.651 167,327 +9,094 0.01% 778,320
2022-02-14 2022-02-10 4.970 158,233 +1,819 0.01% 786,479
2022-02-10 2022-02-08 4.816 156,414 -3,638 0.01% 753,358
2022-01-25 2022-01-21 6.081 160,052 -3,638 0.01% 973,280
2022-01-10 2022-01-06 5.333 163,690 -18,187 0.01% 873,003
2022-01-06 2022-01-04 5.619 181,877 +18,187 0.01% 1,021,999
2022-01-04 2021-12-31 6.004 163,690 -27,281 0.01% 982,803
2022-01-03 2021-12-29 5.740 190,971 +9,094 0.01% 1,096,200
2021-12-30 2021-12-28 5.674 181,877 -1,984,154 0.01% 1,031,999
2021-12-29 2021-12-24 5.806 2,166,031 -9,094 0.09% 12,576,224
2021-12-22 2021-12-20 5.597 2,175,125 -18,188 0.09% 12,174,571
2021-12-20 2021-12-16 6.257 2,193,313 +10,913 0.09% 13,723,489
2021-12-17 2021-12-15 6.290 2,182,400 +16,369 0.09% 13,727,203
2021-12-16 2021-12-14 6.708 2,166,031 -14,551 0.09% 14,529,350
2021-12-13 2021-12-09 6.455 2,180,582 -41,831 0.09% 14,075,447
2021-12-10 2021-12-08 5.443 2,222,413 +36,375 0.09% 12,097,110
2021-12-09 2021-12-07 5.388 2,186,038 +18,188 0.09% 11,778,920
2021-12-07 2021-12-03 5.630 2,167,850 -5,456 0.09% 12,205,368
2021-12-03 2021-12-01 5.102 2,173,306 -9,094 0.09% 11,088,953
2021-11-29 2021-11-25 5.234 2,182,400 -9,094 0.09% 11,423,337
2021-11-26 2021-11-24 5.586 2,191,494 -3,638 0.09% 12,242,093
2021-11-25 2021-11-23 5.553 2,195,132 +9,094 0.09% 12,190,000
2021-11-24 2021-11-22 6.224 2,186,038 +18,188 0.09% 13,605,854
2021-11-23 2021-11-19 6.026 2,167,850 +9,094 0.09% 13,063,558
2021-11-19 2021-11-17 6.609 2,158,756 -18,188 0.09% 14,266,903
2021-11-15 2021-11-11 6.719 2,176,944 +78,207 0.09% 14,626,491
2021-11-12 2021-11-10 6.015 2,098,737 +78,207 0.09% 12,624,001
2021-11-10 2021-11-08 5.674 2,020,530 -12,731 0.08% 11,464,805
2021-11-09 2021-11-05 5.641 2,033,261 +3,638 0.08% 11,469,967
2021-11-02 2021-10-29 4.772 2,029,623 -49,107 0.08% 9,686,275
2021-11-01 2021-10-28 4.179 2,078,730 +3,637 0.09% 8,686,271
2021-10-29 2021-10-27 4.201 2,075,093 -400,130 0.09% 8,716,710
2021-09-29 2021-09-27 2.628 2,475,223 -32,738 0.10% 6,505,249
2021-09-27 2021-09-23 2.452 2,507,961 +14,551 0.10% 6,150,031
2021-09-20 2021-09-16 2.606 2,493,410 +18,187 0.10% 6,498,210
2021-09-16 2021-09-14 2.837 2,475,223 -14,550 0.10% 7,022,402
2021-06-04 2021-06-02 2.474 2,489,773 +14,550 0.10% 6,160,188
2021-01-28 2021-01-26 2.650 2,475,223 -9,093 0.10% 6,559,686
2021-01-27 2021-01-25 2.650 2,484,316 +9,093 0.10% 6,583,784
2020-11-05 2020-11-03 2.232 2,475,223 -20,006 0.10% 5,525,379
2020-10-27 2020-10-22 2.375 2,495,229 -145,502 0.10% 5,926,739
2020-10-23 2020-10-21 2.408 2,640,731 -145,502 0.11% 6,359,456
2020-10-21 2020-10-19 2.331 2,786,233 -291,003 0.11% 6,495,386
2020-10-20 2020-10-16 2.397 3,077,236 -294,641 0.13% 7,376,816
2020-10-19 2020-10-15 2.408 3,371,877 -1,256,772 0.14% 8,120,215
2020-10-16 2020-10-14 2.430 4,628,649 -223,709 0.19% 11,248,593
2020-10-12 2020-10-08 2.518 4,852,358 -100,032 0.20% 12,219,122
2020-10-09 2020-10-07 2.496 4,952,390 +45,469 0.20% 12,362,103
2020-10-08 2020-10-06 2.507 4,906,921 -383,761 0.20% 12,302,563
2020-10-06 2020-09-30 2.441 5,290,682 -381,942 0.22% 12,915,651
2020-10-05 2020-09-29 2.408 5,672,624 -114,583 0.23% 13,660,915
2020-09-30 2020-09-28 2.397 5,787,207 -109,126 0.24% 13,873,217
2020-09-29 2020-09-25 2.353 5,896,333 +120,039 0.24% 13,875,462
2020-09-28 2020-09-24 2.430 5,776,294 +67,294 0.24% 14,037,612
2020-09-24 2020-09-22 2.474 5,709,000 -210,977 0.24% 14,125,188
2020-09-23 2020-09-21 2.430 5,919,977 +210,977 0.24% 14,386,792
2020-09-21 2020-09-17 2.540 5,709,000 -374,667 0.24% 14,501,860
2020-09-18 2020-09-16 2.562 6,083,667 -27,281 0.25% 15,587,377
2020-09-17 2020-09-15 2.584 6,110,948 -1,318,610 0.25% 15,791,672
2020-09-16 2020-09-14 2.628 7,429,558 -873,011 0.31% 19,525,967
2020-09-10 2020-09-08 2.617 8,302,569 +198,246 0.30% 21,729,069
2020-09-09 2020-09-07 2.683 8,104,323 +1,209,484 0.29% 21,744,941
2020-09-08 2020-09-04 2.859 6,894,839 +1,036,700 0.25% 19,712,838
2020-09-07 2020-09-03 3.035 5,858,139 +372,848 0.21% 17,779,536
2020-09-03 2020-09-01 2.969 5,485,291 +147,321 0.20% 16,286,026
2020-09-02 2020-08-31 2.958 5,337,970 +272,816 0.19% 15,789,926
2020-09-01 2020-08-28 2.958 5,065,154 -145,502 0.18% 14,982,925
2020-08-31 2020-08-27 2.936 5,210,656 -358,298 0.19% 15,298,729
2020-08-28 2020-08-26 2.914 5,568,954 +127,314 0.20% 16,228,231
2020-08-27 2020-08-25 2.947 5,441,640 -45,469 0.20% 16,036,747
2020-08-26 2020-08-24 2.925 5,487,109 +189,152 0.20% 16,050,069
2020-08-25 2020-08-21 2.837 5,297,957 +338,291 0.19% 15,030,721
2020-08-24 2020-08-20 2.771 4,959,666 +620,202 0.18% 13,743,731
2020-08-21 2020-08-19 2.837 4,339,464 +756,609 0.16% 12,311,401
2020-08-20 2020-08-18 2.738 3,582,855 +380,123 0.13% 9,810,254
2020-08-19 2020-08-17 2.727 3,202,732 +727,509 0.12% 8,734,217
2020-08-11 2020-08-07 2.716 2,475,223 -414,680 0.09% 6,722,998
2020-08-10 2020-08-06 2.716 2,889,903 +414,680 0.10% 7,849,317
2020-06-22 2020-06-18 2.584 2,475,223 -1,216,758 0.09% 6,396,374
2020-06-16 2020-06-12 2.254 3,691,981 +920,298 0.13% 8,322,714
2020-06-15 2020-06-11 2.287 2,771,683 +296,460 0.10% 6,339,552
2020-06-05 2020-06-03 2.287 2,475,223 -90,938 0.09% 5,661,472
2020-06-04 2020-06-02 2.353 2,566,161 +90,938 0.09% 6,038,782
2019-12-04 2019-12-02 2.342 2,475,223 -27,281 0.09% 5,797,565
2019-11-29 2019-11-27 2.386 2,502,504 +27,281 0.09% 5,971,538
2019-07-05 2019-07-03 2.397 2,475,223 -18,187 0.09% 5,933,658
2019-07-04 2019-07-02 2.375 2,493,410 -18,188 0.09% 5,922,419
2019-06-27 2019-06-25 2.265 2,511,598 +36,375 0.09% 5,689,433
2019-06-25 2019-06-21 2.397 2,475,223 -36,375 0.09% 5,933,658
2019-06-24 2019-06-20 2.375 2,511,598 +36,375 0.09% 5,965,620
2019-06-21 2019-06-19 2.331 2,475,223 -27,281 0.09% 5,770,346
2019-06-20 2019-06-18 2.309 2,502,504 -54,563 0.09% 5,778,908
2019-06-18 2019-06-14 2.298 2,557,067 +81,844 0.09% 5,876,789
2019-06-13 2019-06-11 2.430 2,475,223 -136,408 0.09% 6,015,314
2019-06-12 2019-06-10 2.320 2,611,631 +136,408 0.09% 6,059,628
2019-06-06 2019-06-04 2.221 2,475,223 -45,469 0.09% 5,498,160
2019-06-04 2019-05-31 2.333 2,520,692 +73,418 0.09% 5,881,335
2019-05-03 2019-04-30 2.628 2,447,274 -8,829 0.09% 6,430,718
2019-04-30 2019-04-26 2.696 2,456,103 +52,974 0.09% 6,620,830
2019-04-29 2019-04-25 2.741 2,403,129 -26,487 0.09% 6,586,904
2019-04-09 2019-04-04 2.979 2,429,616 -17,658 0.09% 7,237,395
2019-04-04 2019-04-02 2.945 2,447,274 +17,658 0.09% 7,206,839
2019-04-03 2019-04-01 3.013 2,429,616 -8,829 0.09% 7,319,951
2019-04-02 2019-03-29 3.024 2,438,445 +8,829 0.09% 7,374,170
2019-03-07 2019-03-05 3.228 2,429,616 +26,487 0.09% 7,842,805
2019-03-06 2019-03-04 2.945 2,403,129 -26,487 0.09% 7,076,839
2019-03-05 2019-03-01 2.832 2,429,616 +26,487 0.09% 6,879,653
2019-02-25 2019-02-21 2.684 2,403,129 -8,829 0.09% 6,450,811
2019-01-31 2019-01-29 2.639 2,411,958 +8,829 0.09% 6,365,237
2019-01-25 2019-01-23 2.673 2,403,129 -8,829 0.09% 6,423,593
2019-01-24 2019-01-22 2.435 2,411,958 -8,829 0.09% 5,873,502
2019-01-23 2019-01-21 2.435 2,420,787 +17,658 0.09% 5,895,002
2019-01-22 2019-01-18 2.446 2,403,129 -1,280,204 0.09% 5,879,220
2018-12-17 2018-12-13 1.982 3,683,333 +1,024,163 0.14% 7,300,758
2018-12-13 2018-12-11 1.982 2,659,170 -1,024,163 0.10% 5,270,758
2018-12-12 2018-12-10 1.959 3,683,333 +153,625 0.14% 7,217,320
2018-12-04 2018-11-30 2.175 3,529,708 +287,825 0.13% 7,675,893
2018-11-28 2018-11-26 2.356 3,241,883 +132,435 0.12% 7,637,471
2018-11-26 2018-11-22 2.424 3,109,448 +247,212 0.12% 7,536,782
2018-11-06 2018-11-02 2.254 2,862,236 +248,977 0.11% 6,451,303
2018-10-15 2018-10-11 2.277 2,613,259 +210,130 0.10% 5,949,321
2018-10-03 2018-09-28 2.503 2,403,129 +8,829 0.09% 6,015,313
2018-08-27 2018-08-23 3.268 2,394,300 +79,223 0.09% 7,825,009
2018-06-15 2018-06-13 4.779 2,315,077 -8,536 0.09% 11,064,395
2018-06-11 2018-06-07 4.568 2,323,613 +8,536 0.09% 10,615,256
2018-06-06 2018-06-04 4.428 2,315,077 -51,221 0.09% 10,250,836
2018-06-04 2018-05-31 4.369 2,366,298 +25,611 0.09% 10,339,043
2018-05-24 2018-05-21 4.486 2,340,687 +25,610 0.09% 10,501,327
2018-03-26 2018-03-22 4.276 2,315,077 -505,381 0.09% 9,898,294
2018-03-21 2018-03-19 4.580 2,820,458 -3,415 0.11% 12,918,094
2018-03-20 2018-03-16 4.627 2,823,873 +3,415 0.11% 13,066,050
2018-03-19 2018-03-15 4.393 2,820,458 +20,488 0.11% 12,389,477
2018-03-13 2018-03-09 4.334 2,799,970 +484,893 0.11% 12,135,486
2018-02-02 2018-01-31 4.498 2,315,077 -25,610 0.09% 10,413,548
2018-01-31 2018-01-29 4.475 2,340,687 +25,610 0.09% 10,473,908
2018-01-26 2018-01-24 4.311 2,315,077 -85,368 0.09% 9,979,650
2018-01-08 2018-01-04 4.287 2,400,445 -384,159 0.09% 10,291,410
2018-01-03 2017-12-29 3.936 2,784,604 +59,758 0.11% 10,959,854
2017-12-29 2017-12-27 3.889 2,724,846 +211,714 0.10% 10,596,980
2017-12-21 2017-12-19 3.690 2,513,132 +56,344 0.10% 9,273,163
2017-12-20 2017-12-18 3.596 2,456,788 +56,343 0.09% 8,835,032
2017-12-01 2017-11-29 4.053 2,400,445 -8,537 0.09% 9,729,038
2017-11-30 2017-11-28 4.112 2,408,982 +51,221 0.09% 9,904,732
2017-11-29 2017-11-27 4.522 2,357,761 +42,684 0.09% 10,660,784
2017-11-28 2017-11-24 4.592 2,315,077 -85,368 0.09% 10,630,497
2017-11-27 2017-11-23 4.393 2,400,445 -8,537 0.09% 10,544,478
2017-11-24 2017-11-22 4.404 2,408,982 +8,537 0.09% 10,610,197
2017-09-27 2017-09-25 4.791 2,400,445 +42,684 0.09% 11,500,511
2017-09-26 2017-09-22 4.873 2,357,761 -42,684 0.09% 11,489,342
2017-08-03 2017-08-01 4.967 2,400,445 +28,645 0.09% 11,923,988
2017-07-28 2017-07-26 5.062 2,371,800 +84,350 0.09% 12,006,645
2017-02-22 2017-02-20 6.177 2,287,450 -16,870 0.09% 14,128,793
2017-02-20 2017-02-16 6.106 2,304,320 +16,870 0.09% 14,069,082
2016-12-05 2016-12-01 5.843 2,287,450 +45,844 0.09% 13,366,168
2016-08-04 2016-08-01 7.524 2,241,606 +53,799 0.09% 16,865,776
2016-03-10 2016-03-08 5.739 2,187,807 -3,227 0.09% 12,555,914
2016-02-18 2016-02-16 5.132 2,191,034 -8,068 0.09% 11,243,663
2016-02-17 2016-02-15 4.896 2,199,102 +8,068 0.09% 10,767,151
2016-01-27 2016-01-25 5.070 2,191,034 +3,227 0.09% 11,107,870
2015-12-07 2015-12-03 6.446 2,187,807 +42,259 0.09% 14,102,899
2015-11-17 2015-11-13 6.155 2,145,548 -7,912 0.09% 13,206,764
2015-11-13 2015-11-11 6.105 2,153,460 -15,823 0.09% 13,146,591
2015-11-11 2015-11-09 6.168 2,169,283 +15,823 0.09% 13,380,281
2015-09-01 2015-08-28 5.523 2,153,460 +7,912 0.10% 11,894,535
2015-08-27 2015-08-25 6.224 2,145,548 +49,791 0.09% 13,353,954
2015-06-29 2015-06-25 9.757 2,095,757 -43,277 0.10% 20,447,435
2015-06-12 2015-06-10 9.524 2,139,034 -3,091 0.10% 20,371,456
2015-06-04 2015-06-02 9.951 2,142,125 +3,091 0.10% 21,315,607
2015-06-03 2015-06-01 10.429 2,139,034 -3,091 0.10% 22,308,958
2015-05-29 2015-05-27 10.041 2,142,125 +3,091 0.10% 21,509,638
2015-05-28 2015-05-26 10.455 2,139,034 -1,546 0.10% 22,364,315
2015-05-04 2015-04-29 8.618 2,140,580 -1,545 0.10% 18,447,276
2015-04-23 2015-04-21 8.928 2,142,125 +1,545 0.10% 19,125,838
2015-04-21 2015-04-17 9.524 2,140,580 +1,546 0.10% 20,386,179
2015-03-13 2015-03-11 7.570 2,139,034 -1,546 0.10% 16,191,986
2015-03-05 2015-03-03 6.729 2,140,580 +1,546 0.10% 14,403,279
2015-02-17 2015-02-13 6.767 2,139,034 -7,728 0.10% 14,475,912
2015-02-13 2015-02-11 6.690 2,146,762 +7,728 0.10% 14,361,540
2014-12-08 2014-12-04 5.830 2,139,034 +45,460 0.10% 12,471,317
2014-11-10 2014-11-06 5.607 2,093,574 +20,179 0.10% 11,738,157
2014-09-01 2014-08-28 5.560 2,073,395 +32,397 0.10% 11,528,363
2014-05-26 2014-05-22 4.733 2,040,998 -14,748 0.10% 9,659,836
2014-05-20 2014-05-16 5.248 2,055,746 -7,374 0.10% 10,789,024
2014-05-13 2014-05-09 4.855 2,063,120 +7,374 0.10% 10,016,344
2014-05-08 2014-05-05 5.126 2,055,746 -7,374 0.10% 10,538,116
2014-01-27 2014-01-23 5.926 2,063,120 -36,869 0.10% 12,226,655
2014-01-23 2014-01-21 5.601 2,099,989 +36,869 0.10% 11,761,665
2013-12-06 2013-12-04 6.615 2,063,120 +37,075 0.10% 13,646,999
2013-11-21 2013-11-19 5.455 2,026,045 -7,241 0.10% 11,051,554
2013-11-20 2013-11-18 5.386 2,033,286 +7,241 0.10% 10,950,658
2013-11-19 2013-11-15 5.330 2,026,045 -7,241 0.10% 10,799,746
2013-10-25 2013-10-23 5.054 2,033,286 -7,241 0.10% 10,276,772
2013-10-24 2013-10-22 5.179 2,040,527 +7,241 0.10% 10,566,977
2013-09-24 2013-09-19 5.441 2,033,286 +7,241 0.10% 11,062,973
2013-09-18 2013-09-16 5.855 2,026,045 -14,482 0.10% 11,862,933
2013-09-16 2013-09-12 5.841 2,040,527 -36,207 0.10% 11,919,550
2013-09-13 2013-09-11 5.993 2,076,734 +50,689 0.10% 12,446,515
2013-09-02 2013-08-29 5.956 2,026,045 +52,938 0.10% 12,066,290
2013-08-16 2013-08-13 6.480 1,973,107 -7,053 0.10% 12,786,222
2013-07-30 2013-07-26 5.814 1,980,160 +7,053 0.10% 11,512,232
2013-07-29 2013-07-25 5.629 1,973,107 -7,053 0.10% 11,107,505
2013-07-25 2013-07-23 5.417 1,980,160 -7,052 0.10% 10,726,031
2013-07-23 2013-07-19 5.303 1,987,212 -7,052 0.10% 10,538,801
2013-07-19 2013-07-17 5.176 1,994,264 +7,052 0.10% 10,321,692
2013-07-18 2013-07-16 5.247 1,987,212 +7,052 0.10% 10,426,086
2013-07-16 2013-07-12 5.176 1,980,160 +7,053 0.10% 10,248,694
2013-07-15 2013-07-11 5.006 1,973,107 -7,053 0.10% 9,876,447
2013-07-10 2013-07-08 5.232 1,980,160 +7,053 0.10% 10,361,009
2013-07-09 2013-07-05 5.403 1,973,107 -7,053 0.10% 10,659,848
2013-07-04 2013-07-02 5.346 1,980,160 +7,053 0.10% 10,585,638
2013-06-25 2013-06-21 6.012 1,973,107 -5,642 0.10% 11,862,928
2013-06-18 2013-06-14 6.764 1,978,749 +7,052 0.10% 13,383,955
2013-06-14 2013-06-11 7.047 1,971,697 -7,052 0.10% 13,895,429
2013-06-13 2013-06-10 7.090 1,978,749 -7,052 0.10% 14,029,303
2013-06-07 2013-06-05 7.005 1,985,801 -8,463 0.10% 13,910,350
2013-06-03 2013-05-30 7.487 1,994,264 -7,052 0.10% 14,931,105
2013-05-31 2013-05-29 7.686 2,001,316 +7,052 0.10% 15,381,204
2013-05-30 2013-05-28 7.756 1,994,264 -14,104 0.10% 15,468,399
2013-05-27 2013-05-23 7.232 2,008,368 +7,052 0.10% 14,524,088
2013-05-24 2013-05-22 7.430 2,001,316 -5,642 0.10% 14,870,389
2013-05-21 2013-05-16 7.473 2,006,958 -7,052 0.10% 14,997,687
2013-05-20 2013-05-15 7.544 2,014,010 +7,052 0.10% 15,193,179
2013-05-14 2013-05-10 8.012 2,006,958 +7,052 0.10% 16,079,114
2013-05-13 2013-05-09 7.927 1,999,906 -8,462 0.10% 15,852,464
2013-05-10 2013-05-08 7.629 2,008,368 +15,514 0.10% 15,321,488
2013-05-09 2013-05-07 8.692 1,992,854 +7,053 0.10% 17,322,531
2013-05-06 2013-05-02 9.217 1,985,801 -7,053 0.10% 18,303,092
2013-05-03 2013-04-30 9.061 1,992,854 +7,053 0.10% 18,057,255
2013-04-26 2013-04-24 8.763 1,985,801 +19,746 0.10% 17,402,017
2013-03-25 2013-03-21 7.629 1,966,055 -14,105 0.10% 14,998,690
2013-03-21 2013-03-19 6.948 1,980,160 +7,053 0.10% 13,758,521
2013-03-08 2013-03-06 7.629 1,973,107 -4,232 0.10% 15,052,488
2013-03-07 2013-03-05 7.600 1,977,339 -14,104 0.10% 15,028,696
2013-03-05 2013-03-01 7.501 1,991,443 -1,411 0.10% 14,938,223
2013-03-01 2013-02-27 7.289 1,992,854 +1,411 0.10% 14,524,928
2013-02-19 2013-02-15 7.388 1,991,443 +5,642 0.10% 14,712,314
2013-02-18 2013-02-14 7.303 1,985,801 -21,157 0.10% 14,501,681
2013-02-15 2013-02-08 7.019 2,006,958 +1,410 0.10% 14,087,012
2013-02-07 2013-02-05 6.452 2,005,548 -2,820 0.10% 12,939,570
2013-02-06 2013-02-04 6.650 2,008,368 +2,820 0.10% 13,356,465
2013-01-17 2013-01-15 6.168 2,005,548 -4,231 0.10% 12,370,798
2013-01-09 2013-01-07 6.268 2,009,779 +4,231 0.10% 12,596,386
2013-01-08 2013-01-04 6.168 2,005,548 -5,641 0.10% 12,370,798
2012-12-28 2012-12-24 5.828 2,011,189 +1,410 0.10% 11,721,147
2012-12-18 2012-12-14 5.941 2,009,779 +1,411 0.10% 11,940,918
2012-12-17 2012-12-13 5.871 2,008,368 -2,821 0.10% 11,790,142
2012-12-14 2012-12-12 5.828 2,011,189 +2,821 0.10% 11,721,147
2012-12-13 2012-12-11 6.042 2,008,368 -28,209 0.10% 12,135,272
2012-12-12 2012-12-10 5.898 2,036,577 +61,761 0.10% 12,012,028
2012-12-10 2012-12-06 6.028 1,974,816 -4,160 0.10% 11,904,060
2012-12-07 2012-12-05 6.071 1,978,976 -13,869 0.10% 12,014,752
2012-12-06 2012-12-04 5.927 1,992,845 +20,803 0.10% 11,811,568
2012-12-04 2012-11-30 5.956 1,972,042 -20,803 0.10% 11,745,146
2012-12-03 2012-11-29 5.985 1,992,845 +20,803 0.10% 11,926,522
2012-11-16 2012-11-14 6.562 1,972,042 -34,672 0.10% 12,939,567
2012-11-15 2012-11-13 6.100 2,006,714 +34,672 0.10% 12,241,032
2012-11-14 2012-11-12 6.215 1,972,042 -34,672 0.10% 12,257,041
2012-11-13 2012-11-09 6.345 2,006,714 +34,672 0.10% 12,732,989
2012-10-26 2012-10-24 6.259 1,972,042 -2,774 0.10% 12,342,356
2012-10-25 2012-10-22 6.143 1,974,816 +2,774 0.10% 12,131,889
2012-10-22 2012-10-18 5.913 1,972,042 -1,387 0.10% 11,659,830
2012-10-18 2012-10-16 5.797 1,973,429 +1,387 0.11% 11,440,362
2012-10-12 2012-10-10 5.249 1,972,042 -138,688 0.11% 10,351,654
2012-10-05 2012-10-03 5.365 2,110,730 -138,687 0.11% 11,323,165
2012-10-04 2012-09-28 5.307 2,249,417 +1,259,365 0.12% 11,937,407
2012-09-17 2012-09-13 4.759 990,052 -2,773 0.05% 4,711,554
2012-09-13 2012-09-11 4.687 992,825 -4,161 0.05% 4,653,163
2012-09-12 2012-09-10 4.586 996,986 +6,934 0.05% 4,572,023
2012-09-06 2012-09-04 4.838 990,052 +31,036 0.05% 4,790,334
2012-08-08 2012-08-06 4.600 959,016 -6,717 0.05% 4,411,728
2012-08-07 2012-08-03 4.585 965,733 +6,717 0.05% 4,428,251
2012-07-31 2012-07-27 4.347 959,016 -6,717 0.05% 4,169,012
2012-07-30 2012-07-26 4.332 965,733 +6,717 0.05% 4,183,834
2012-07-12 2012-07-10 5.196 959,016 -12,090 0.05% 4,982,826
2012-07-11 2012-07-09 5.136 971,106 +12,090 0.05% 4,987,813
2012-06-14 2012-06-12 5.672 959,016 -2,686 0.05% 5,439,703
2012-06-11 2012-06-07 5.285 961,702 +2,686 0.05% 5,082,686
2012-06-01 2012-05-30 5.479 959,016 -6,717 0.05% 5,254,097
2012-05-30 2012-05-28 4.690 965,733 +6,717 0.05% 4,528,893
2012-05-21 2012-05-17 5.077 959,016 -6,717 0.05% 4,868,606
2012-04-23 2012-04-19 5.151 965,733 +6,717 0.05% 4,974,593
2012-03-30 2012-03-28 5.345 959,016 -4,030 0.05% 5,125,600
2012-03-19 2012-03-15 6.372 963,046 +4,030 0.05% 6,136,422
2012-03-16 2012-03-14 6.297 959,016 -2,686 0.05% 6,039,356
2012-03-14 2012-03-12 6.699 961,702 -64,484 0.05% 6,442,841
2012-03-02 2012-02-29 6.461 1,026,186 -1,343 0.06% 6,630,407
2012-03-01 2012-02-28 6.446 1,027,529 +1,343 0.06% 6,623,787
2012-01-26 2012-01-19 5.077 1,026,186 -134,340 0.06% 5,209,606
2012-01-20 2012-01-18 4.690 1,160,526 -67,170 0.07% 5,442,392
2012-01-19 2012-01-17 4.824 1,227,696 -6,717 0.07% 5,921,889
2012-01-18 2012-01-16 4.704 1,234,413 -6,717 0.07% 5,807,269
2012-01-17 2012-01-13 4.809 1,241,130 -67,170 0.07% 5,968,211
2012-01-13 2012-01-11 4.913 1,308,300 -69,857 0.07% 6,427,553
2012-01-12 2012-01-10 4.868 1,378,157 -138,370 0.08% 6,709,202
2012-01-11 2012-01-09 4.764 1,516,527 +6,717 0.09% 7,224,778
2012-01-06 2012-01-04 4.481 1,509,810 -6,717 0.08% 6,765,707
2011-12-19 2011-12-15 4.198 1,516,527 +6,717 0.09% 6,366,836
2011-12-16 2011-12-14 4.639 1,509,810 -6,717 0.08% 7,003,983
2011-12-15 2011-12-13 4.639 1,516,527 +27,258 0.09% 7,035,143
2011-12-14 2011-12-12 4.594 1,489,269 -6,596 0.09% 6,840,961
2011-12-13 2011-12-09 4.654 1,495,865 +6,596 0.09% 6,961,970
2011-12-12 2011-12-08 4.851 1,489,269 +6,596 0.09% 7,224,777
2011-12-09 2011-12-07 4.988 1,482,673 -6,596 0.08% 7,395,076
2011-12-02 2011-11-30 4.563 1,489,269 +6,596 0.09% 6,795,806
2011-11-30 2011-11-28 4.700 1,482,673 -6,596 0.08% 6,968,004
2011-11-29 2011-11-25 4.806 1,489,269 +13,193 0.09% 7,157,045
2011-11-28 2011-11-24 5.367 1,476,076 +6,596 0.08% 7,921,608
2011-10-18 2011-10-14 5.382 1,469,480 -131,926 0.09% 7,908,487
2011-10-17 2011-10-13 5.685 1,601,406 -395,776 0.09% 9,104,038
2011-10-10 2011-10-06 4.048 1,997,182 -65,963 0.12% 8,084,074
2011-10-07 2011-10-04 3.578 2,063,145 +445,155 0.12% 7,381,474
2011-10-06 2011-10-03 3.835 1,617,990 -131,925 0.09% 6,205,799
2011-09-27 2011-09-23 4.775 1,749,915 -32,982 0.10% 8,356,585
2011-09-22 2011-09-20 5.094 1,782,897 -39,577 0.10% 9,081,694
2011-09-21 2011-09-19 5.170 1,822,474 +6,596 0.11% 9,421,435
2011-09-15 2011-09-12 6.313 1,815,878 +41,166 0.11% 11,464,133
2011-08-03 2011-08-01 7.802 1,774,712 -1,290 0.11% 13,847,010
2011-07-29 2011-07-27 7.989 1,776,002 -63,178 0.11% 14,187,661
2011-07-12 2011-07-08 7.756 1,839,180 -19,340 0.11% 14,264,428
2011-07-07 2011-07-05 7.740 1,858,520 -6,447 0.11% 14,385,598
2011-07-06 2011-07-04 7.601 1,864,967 -19,340 0.11% 14,175,140
2011-06-16 2011-06-14 7.182 1,884,307 -25,787 0.11% 13,532,960
2011-06-09 2011-06-07 7.771 1,910,094 +25,787 0.11% 14,844,056
2011-05-24 2011-05-20 7.771 1,884,307 -6,446 0.11% 14,643,656
2011-05-20 2011-05-18 7.740 1,890,753 -6,447 0.11% 14,635,093
2011-05-19 2011-05-17 7.942 1,897,200 +6,447 0.11% 15,067,570
2011-05-18 2011-05-16 8.020 1,890,753 -6,447 0.11% 15,163,012
2011-05-16 2011-05-12 8.128 1,897,200 +6,447 0.11% 15,420,716
2011-05-05 2011-05-03 7.880 1,890,753 +6,446 0.11% 14,899,052
2011-04-26 2011-04-20 8.175 1,884,307 -19,340 0.11% 15,403,606
2011-04-19 2011-04-15 7.802 1,903,647 -12,893 0.11% 14,853,012
2011-04-18 2011-04-14 7.740 1,916,540 -11,605 0.11% 14,834,693
2011-04-15 2011-04-13 7.073 1,928,145 -45,127 0.12% 13,638,439
2011-04-13 2011-04-11 6.701 1,973,272 +25,787 0.12% 13,223,025
2011-04-08 2011-04-06 6.965 1,947,485 +19,340 0.12% 13,563,775
2011-04-04 2011-03-31 6.841 1,928,145 -6,446 0.12% 13,189,806
2011-04-01 2011-03-30 6.608 1,934,591 +6,446 0.12% 12,783,768
2011-03-29 2011-03-25 6.701 1,928,145 -6,446 0.12% 12,920,626
2011-03-28 2011-03-24 6.841 1,934,591 +6,446 0.12% 13,233,901
2011-03-25 2011-03-23 6.934 1,928,145 +5,158 0.12% 13,369,259
2011-03-24 2011-03-22 7.213 1,922,987 -6,447 0.12% 13,870,414
2011-03-23 2011-03-21 6.841 1,929,434 -12,893 0.12% 13,198,624
2011-03-22 2011-03-18 6.624 1,942,327 +6,446 0.12% 12,865,017
2011-03-21 2011-03-17 6.406 1,935,881 +12,894 0.12% 12,401,918
2011-03-18 2011-03-16 6.996 1,922,987 +12,893 0.12% 13,452,810
2011-03-17 2011-03-15 7.384 1,910,094 +6,447 0.11% 14,103,335
2011-03-14 2011-03-10 7.880 1,903,647 +12,894 0.11% 15,000,656
2011-03-11 2011-03-09 8.113 1,890,753 +1,289 0.11% 15,338,985
2011-03-10 2011-03-08 8.206 1,889,464 -6,447 0.11% 15,504,381
2011-03-09 2011-03-07 7.958 1,895,911 -1,289 0.11% 15,086,741
2011-03-07 2011-03-03 7.709 1,897,200 -6,447 0.11% 14,626,137
2011-02-24 2011-02-22 7.570 1,903,647 +6,447 0.11% 14,410,079
2011-02-23 2011-02-21 7.973 1,897,200 -6,447 0.11% 15,126,427
2011-02-08 2011-02-02 7.709 1,903,647 -5,157 0.11% 14,675,839
2011-02-07 2011-01-31 7.539 1,908,804 +5,157 0.11% 14,389,899
2011-01-31 2011-01-27 7.508 1,903,647 +6,447 0.11% 14,291,964
2011-01-27 2011-01-25 7.818 1,897,200 -6,447 0.11% 14,832,139
2011-01-24 2011-01-20 7.802 1,903,647 -6,447 0.11% 14,853,012
2011-01-20 2011-01-18 7.849 1,910,094 -335,230 0.11% 14,992,201
2011-01-18 2011-01-14 7.259 2,245,324 -12,893 0.14% 16,299,902
2011-01-14 2011-01-12 6.949 2,258,217 +12,893 0.14% 15,692,922
2011-01-07 2011-01-05 7.228 2,245,324 -6,447 0.14% 16,230,245
2010-12-29 2010-12-24 7.027 2,251,771 -6,446 0.14% 15,822,771
2010-12-28 2010-12-22 6.934 2,258,217 +19,340 0.14% 15,657,893
2010-12-23 2010-12-21 7.446 2,238,877 -6,447 0.13% 16,671,694
2010-12-22 2010-12-20 7.290 2,245,324 +33,841 0.14% 16,367,707
2010-12-21 2010-12-17 7.243 2,211,483 -12,757 0.13% 16,017,011
2010-12-20 2010-12-16 7.117 2,224,240 -6,379 0.14% 15,830,454
2010-12-15 2010-12-13 6.678 2,230,619 +33,170 0.14% 14,896,728
2010-12-08 2010-12-06 7.008 2,197,449 -12,758 0.13% 15,398,634
2010-12-07 2010-12-03 6.663 2,210,207 +6,379 0.13% 14,725,761
2010-12-02 2010-11-30 6.459 2,203,828 -12,758 0.13% 14,234,126
2010-12-01 2010-11-29 6.380 2,216,586 +12,758 0.14% 14,142,783
2010-11-30 2010-11-26 6.396 2,203,828 -6,379 0.13% 14,095,930
2010-11-29 2010-11-25 6.427 2,210,207 -10,206 0.13% 14,206,029
2010-11-25 2010-11-23 6.459 2,220,413 +6,379 0.14% 14,341,245
2010-11-23 2010-11-19 6.647 2,214,034 -6,379 0.14% 14,716,550
2010-11-19 2010-11-17 6.333 2,220,413 +2,551 0.14% 14,062,774
2010-11-18 2010-11-16 6.835 2,217,862 +6,379 0.14% 15,159,221
2010-11-17 2010-11-15 6.898 2,211,483 -31,894 0.13% 15,254,296
2010-11-16 2010-11-12 7.023 2,243,377 -12,758 0.14% 15,755,644
2010-11-15 2010-11-11 7.055 2,256,135 +19,137 0.14% 15,915,983
2010-11-12 2010-11-10 7.196 2,236,998 -6,379 0.14% 16,096,600
2010-11-11 2010-11-09 7.305 2,243,377 -19,137 0.14% 16,388,683
2010-11-10 2010-11-08 7.509 2,262,514 +57,410 0.14% 16,989,581
2010-11-04 2010-11-02 6.976 2,205,104 +6,379 0.13% 15,383,139
2010-11-02 2010-10-29 7.117 2,198,725 -21,688 0.13% 15,648,858
2010-11-01 2010-10-28 6.960 2,220,413 +3,827 0.14% 15,455,128
2010-10-29 2010-10-27 7.117 2,216,586 +12,758 0.14% 15,775,979
2010-10-28 2010-10-26 7.305 2,203,828 -19,137 0.13% 16,099,763
2010-10-27 2010-10-25 7.352 2,222,965 +19,137 0.14% 16,344,113
2010-10-26 2010-10-22 7.415 2,203,828 -12,758 0.13% 16,341,605
2010-10-25 2010-10-21 7.164 2,216,586 +6,379 0.14% 15,880,226
2010-10-21 2010-10-19 7.776 2,210,207 +12,758 0.13% 17,185,830
2010-10-20 2010-10-18 7.776 2,197,449 +6,379 0.13% 17,086,628
2010-10-19 2010-10-15 8.011 2,191,070 +6,379 0.13% 17,552,260
2010-10-14 2010-10-12 8.277 2,184,691 -3,828 0.13% 18,083,389
2010-10-12 2010-10-08 8.371 2,188,519 +6,379 0.13% 18,320,928
2010-10-07 2010-10-05 8.904 2,182,140 -6,379 0.13% 19,430,628
2010-10-06 2010-10-04 8.967 2,188,519 -5,103 0.13% 19,624,664
2010-10-05 2010-09-30 8.481 2,193,622 -22,964 0.13% 18,604,369
2010-09-30 2010-09-28 7.917 2,216,586 -1,276 0.14% 17,548,171
2010-09-29 2010-09-27 7.917 2,217,862 +5,103 0.14% 17,558,272
2010-09-28 2010-09-24 7.885 2,212,759 +12,758 0.14% 17,448,495
2010-09-27 2010-09-22 8.058 2,200,001 -15,309 0.14% 17,727,271
2010-09-24 2010-09-21 7.729 2,215,310 -33,170 0.14% 17,121,323
2010-09-22 2010-09-20 8.011 2,248,480 +19,136 0.14% 18,012,161
2010-09-21 2010-09-17 7.823 2,229,344 -17,860 0.14% 17,439,479
2010-09-20 2010-09-16 7.650 2,247,204 +6,378 0.14% 17,191,675
2010-09-17 2010-09-15 7.838 2,240,826 +11,482 0.14% 17,564,428
2010-09-16 2010-09-14 8.074 2,229,344 -316,392 0.14% 17,998,661
2010-09-15 2010-09-13 7.791 2,545,736 -12,758 0.16% 19,834,700
2010-09-14 2010-09-10 7.509 2,558,494 +11,482 0.16% 19,212,142
2010-09-13 2010-09-09 7.446 2,547,012 -102,062 0.16% 18,966,207
2010-09-10 2010-09-08 7.415 2,649,074 +102,062 0.16% 19,643,149
2010-09-09 2010-09-07 7.509 2,547,012 -67,616 0.16% 19,125,922
2010-09-08 2010-09-06 6.804 2,614,628 -191,366 0.16% 17,789,163
2010-09-07 2010-09-03 6.380 2,805,994 -6,379 0.17% 17,903,462
2010-09-06 2010-09-02 6.490 2,812,373 -57,410 0.17% 18,252,785
2010-09-03 2010-09-01 6.600 2,869,783 -153,093 0.18% 18,940,308
2010-09-02 2010-08-31 6.333 3,022,876 -165,850 0.19% 19,145,097
2010-09-01 2010-08-30 6.553 3,188,726 -6,379 0.20% 20,895,336
2010-08-31 2010-08-27 6.569 3,195,105 -58,686 0.20% 20,987,226
2010-08-30 2010-08-26 7.352 3,253,791 +6,379 0.20% 23,923,151
2010-08-27 2010-08-25 7.384 3,247,412 +6,379 0.20% 23,978,068
2010-08-26 2010-08-24 7.509 3,241,033 -6,379 0.20% 24,337,437
2010-08-25 2010-08-23 8.138 3,247,412 -6,379 0.20% 26,428,170
2010-08-24 2010-08-20 8.648 3,253,791 +30,847 0.20% 28,138,327
2010-08-23 2010-08-19 8.425 3,222,944 +8,791 0.20% 27,152,963
2010-08-20 2010-08-18 8.138 3,214,153 +5,023 0.20% 26,157,501
2010-08-18 2010-08-16 8.075 3,209,130 +6,279 0.20% 25,912,187
2010-08-16 2010-08-12 8.441 3,202,851 +6,279 0.20% 27,034,690
2010-08-12 2010-08-10 8.855 3,196,572 +6,279 0.20% 28,305,321
2010-08-09 2010-08-05 9.269 3,190,293 -62,790 0.20% 29,570,751
2010-08-06 2010-08-04 9.237 3,253,083 -6,279 0.20% 30,049,132
2010-08-05 2010-08-03 8.935 3,259,362 -3,768 0.20% 29,120,864
2010-07-29 2010-07-27 8.648 3,263,130 -6,279 0.20% 28,219,090
2010-07-28 2010-07-26 8.536 3,269,409 -10,046 0.21% 27,908,908
2010-07-27 2010-07-23 8.807 3,279,455 +3,767 0.21% 28,882,555
2010-07-23 2010-07-21 8.361 3,275,688 -6,279 0.21% 27,388,650
2010-07-20 2010-07-16 7.963 3,281,967 +6,279 0.21% 26,134,429
2010-07-19 2010-07-15 8.329 3,275,688 +12,558 0.21% 27,284,313
2010-07-14 2010-07-12 9.110 3,263,130 -12,558 0.20% 29,726,187
2010-07-13 2010-07-09 8.871 3,275,688 -11,302 0.21% 29,058,054
2010-07-12 2010-07-08 8.282 3,286,990 -1,256 0.21% 27,221,404
2010-07-09 2010-07-07 7.788 3,288,246 -3,767 0.21% 25,608,371
2010-07-08 2010-07-06 7.836 3,292,013 -66,557 0.21% 25,794,995
2010-07-07 2010-07-05 7.326 3,358,570 +1,769,425 0.21% 24,604,868
2010-07-06 2010-07-02 7.581 1,589,145 +8,790 0.10% 12,047,010
2010-07-05 2010-06-30 8.297 1,580,355 -8,790 0.10% 13,112,973
2010-07-02 2010-06-29 8.202 1,589,145 +16,325 0.10% 13,034,055
2010-06-30 2010-06-28 8.998 1,572,820 +2,512 0.10% 14,152,601
2010-06-29 2010-06-25 9.715 1,570,308 +25,116 0.10% 15,255,396
2010-06-28 2010-06-24 9.826 1,545,192 -26,372 0.10% 15,183,658
2010-06-25 2010-06-23 9.651 1,571,564 +42,697 0.10% 15,167,482
2010-06-24 2010-06-22 10.240 1,528,867 -6,279 0.10% 15,656,312
2010-06-22 2010-06-18 9.954 1,535,146 +6,279 0.10% 15,280,533
2010-06-18 2010-06-15 10.304 1,528,867 +6,279 0.10% 15,753,708
2010-06-14 2010-06-10 10.225 1,522,588 -3,767 0.10% 15,567,764
2010-06-10 2010-06-08 10.623 1,526,355 -3,768 0.10% 16,214,001
2010-06-09 2010-06-07 11.021 1,530,123 +3,768 0.10% 16,863,248
2010-06-08 2010-06-04 10.750 1,526,355 -3,768 0.10% 16,408,471
2010-06-07 2010-06-03 10.527 1,530,123 -8,790 0.10% 16,107,814
2010-06-03 2010-06-01 9.651 1,538,913 +5,023 0.10% 14,852,361
2010-06-02 2010-05-31 10.161 1,533,890 -3,767 0.10% 15,585,606
2010-06-01 2010-05-28 9.763 1,537,657 -75,349 0.10% 15,011,661
2010-05-31 2010-05-27 8.935 1,613,006 -71,580 0.10% 14,411,449
2010-05-28 2010-05-26 8.345 1,684,586 +15,069 0.11% 14,058,315
2010-05-27 2010-05-25 8.361 1,669,517 +10,047 0.11% 13,959,149
2010-05-26 2010-05-24 9.460 1,659,470 -1,256 0.10% 15,698,735
2010-05-25 2010-05-20 9.556 1,660,726 -2,512 0.10% 15,869,310
2010-05-19 2010-05-17 9.603 1,663,238 -1,255 0.10% 15,972,780
2010-05-18 2010-05-14 10.463 1,664,493 -1,256 0.10% 17,416,310
2010-05-17 2010-05-13 10.702 1,665,749 +3,767 0.10% 17,827,384
2010-05-11 2010-05-07 10.145 1,661,982 -2,511 0.10% 16,860,659
2010-05-10 2010-05-06 10.670 1,664,493 +8,790 0.10% 17,760,925
2010-05-07 2010-05-05 11.578 1,655,703 -52,744 0.10% 19,170,156
2010-05-06 2010-05-04 12.263 1,708,447 -2,511 0.11% 20,950,820
2010-05-05 2010-05-03 11.833 1,710,958 +62,790 0.11% 20,245,894
2010-04-30 2010-04-28 11.753 1,648,168 -71,581 0.10% 19,371,651
2010-04-29 2010-04-27 11.037 1,719,749 -123,068 0.11% 18,980,476
2010-04-28 2010-04-26 11.769 1,842,817 -1,256 0.12% 21,688,796
2010-04-27 2010-04-23 12.088 1,844,073 -2,512 0.12% 22,290,955
2010-04-26 2010-04-22 12.247 1,846,585 +6,279 0.12% 22,615,409
2010-04-23 2010-04-21 11.913 1,840,306 -1,179,198 0.12% 21,923,023
2010-04-22 2010-04-20 12.136 3,019,504 -79,115 0.19% 36,643,705
2010-04-20 2010-04-16 13.808 3,098,619 -17,582 0.20% 42,785,447
2010-04-19 2010-04-15 14.493 3,116,201 +2,247,828 0.20% 45,162,258
2010-04-16 2010-04-14 14.795 868,373 -156,975 0.05% 12,847,861
2010-04-15 2010-04-13 14.795 1,025,348 -753,481 0.06% 15,170,357
2010-04-14 2010-04-12 15.098 1,778,829 -62,790 0.11% 26,856,619
2010-04-13 2010-04-09 15.767 1,841,619 -31,395 0.12% 29,036,467
2010-04-12 2010-04-08 15.193 1,873,014 -31,395 0.12% 28,457,595
2010-04-08 2010-04-01 14.716 1,904,409 -77,860 0.12% 28,024,701
2010-03-31 2010-03-29 14.652 1,982,269 -2,512 0.12% 29,044,186
2010-03-29 2010-03-25 14.795 1,984,781 +3,768 0.13% 29,365,480
2010-03-26 2010-03-24 15.050 1,981,013 +2,511 0.12% 29,814,527
2010-03-25 2010-03-23 14.891 1,978,502 -2,511 0.12% 29,461,639
2010-03-23 2010-03-19 15.783 1,981,013 +328,377 0.12% 31,265,817
2010-03-22 2010-03-18 15.241 1,652,636 -31,395 0.10% 25,188,247
2010-03-19 2010-03-17 14.620 1,684,031 -62,790 0.11% 24,620,766
2010-03-18 2010-03-16 13.951 1,746,821 -1,255 0.11% 24,370,324
2010-03-17 2010-03-15 13.808 1,748,076 +7,534 0.11% 24,137,273
2010-03-16 2010-03-12 13.680 1,740,542 +6,279 0.11% 23,811,484
2010-03-15 2010-03-11 14.047 1,734,263 +2,512 0.11% 24,360,845
2010-03-12 2010-03-10 14.079 1,731,751 +1,256 0.11% 24,380,719
2010-03-11 2010-03-09 14.015 1,730,495 -125,580 0.11% 24,252,796
2010-03-10 2010-03-08 13.012 1,856,075 -65,302 0.12% 24,150,514
2010-03-09 2010-03-05 12.836 1,921,377 -62,790 0.12% 24,663,598
2010-03-08 2010-03-04 12.741 1,984,167 -1,256 0.13% 25,279,996
2010-03-05 2010-03-03 12.725 1,985,423 -3,767 0.13% 25,264,379
2010-03-04 2010-03-02 12.582 1,989,190 +5,023 0.13% 25,027,194
2010-03-01 2010-02-25 11.976 1,984,167 +2,511 0.13% 23,763,197
2010-02-02 2010-01-29 11.929 1,981,656 -6,279 0.13% 23,638,444
2010-02-01 2010-01-28 11.546 1,987,935 -1,255 0.13% 22,953,504
2010-01-29 2010-01-27 10.830 1,989,190 -6,280 0.13% 21,542,395
2010-01-28 2010-01-26 10.734 1,995,470 +10,047 0.13% 21,419,725
2010-01-27 2010-01-25 12.327 1,985,423 +3,767 0.13% 24,473,879
2010-01-26 2010-01-22 13.282 1,981,656 +2,512 0.13% 26,321,044
2010-01-25 2010-01-21 13.298 1,979,144 -442,042 0.13% 26,319,199
2010-01-22 2010-01-20 12.518 2,421,186 -6,279 0.15% 30,308,155
2009-12-29 2009-12-24 12.598 2,427,465 -69,070 0.16% 30,580,055
2009-12-22 2009-12-18 11.187 2,496,535 -95,324 0.16% 27,928,928
2009-12-21 2009-12-17 11.848 2,591,859 +6,204 0.17% 30,708,305
2009-12-18 2009-12-16 12.557 2,585,655 +63,277 0.17% 32,468,720
2009-12-16 2009-12-14 12.638 2,522,378 +1,240 0.16% 31,877,435
2009-12-15 2009-12-11 12.831 2,521,138 +58,314 0.16% 32,349,444
2009-12-14 2009-12-10 13.283 2,462,824 -125,312 0.16% 32,712,800
2009-12-11 2009-12-09 12.638 2,588,136 -186,108 0.17% 32,708,474
2009-12-09 2009-12-07 12.283 2,774,244 +3,722 0.18% 34,076,639
2009-12-08 2009-12-04 12.767 2,770,522 +3,722 0.18% 35,370,721
2009-12-07 2009-12-03 12.767 2,766,800 +2,482 0.18% 35,323,203
2009-11-26 2009-11-24 10.478 2,764,318 -6,204 0.18% 28,963,997
2009-11-23 2009-11-19 9.672 2,770,522 +6,204 0.18% 26,796,001
2009-11-11 2009-11-09 9.285 2,764,318 -1,241 0.18% 25,666,557
2009-11-10 2009-11-06 8.914 2,765,559 -1,241 0.18% 24,652,740
2009-11-09 2009-11-05 8.398 2,766,800 +2,482 0.18% 23,236,602
2009-10-23 2009-10-21 7.093 2,764,318 -3,722 0.18% 19,606,398
2009-10-22 2009-10-20 6.948 2,768,040 +3,722 0.18% 19,231,217
2009-10-21 2009-10-19 6.931 2,764,318 -24,815 0.19% 19,160,798
2009-10-16 2009-10-14 6.448 2,789,133 +6,204 0.19% 17,984,002
2009-10-15 2009-10-13 6.400 2,782,929 -186,108 0.19% 17,809,420
2009-10-09 2009-10-07 6.480 2,969,037 -14,888 0.20% 19,239,722
2009-09-18 2009-09-16 5.352 2,983,925 -31,018 0.20% 15,969,198
2009-09-10 2009-09-08 4.514 3,014,943 -24,815 0.21% 13,607,999
2009-09-04 2009-09-02 4.470 3,039,758 +79,994 0.21% 13,587,570
2009-08-11 2009-08-07 4.801 2,959,764 -60,403 0.21% 14,210,000
2009-08-10 2009-08-06 4.636 3,020,167 -120,807 0.21% 13,999,999
2009-08-03 2009-07-30 4.553 3,140,974 +1,812,100 0.22% 14,300,000
2009-07-30 2009-07-28 4.967 1,328,874 -60,403 0.10% 6,600,002
2009-07-29 2009-07-27 4.255 1,389,277 -12,081 0.10% 5,911,000
2009-07-17 2009-07-15 3.394 1,401,358 +24,162 0.10% 4,756,001
2009-07-08 2009-07-06 3.195 1,377,196 -12,081 0.10% 4,400,399
2009-07-03 2009-06-30 2.947 1,389,277 -48,323 0.10% 4,094,000
2009-07-02 2009-06-29 2.632 1,437,600 +18,121 0.10% 3,784,201
2009-06-25 2009-06-23 2.185 1,419,479 +30,202 0.10% 3,102,001
2009-06-24 2009-06-22 2.417 1,389,277 -30,202 0.10% 3,358,000
2009-06-11 2009-06-09 2.268 1,419,479 +30,202 0.10% 3,219,501
2009-04-01 2009-03-30 1.142 1,389,277 -60,403 0.10% 1,587,000
2009-02-24 2009-02-20 0.993 1,449,680 -18,121 0.11% 1,440,000
2009-02-23 2009-02-19 1.026 1,467,801 +6,040 0.11% 1,506,600
2009-02-20 2009-02-18 1.026 1,461,761 +12,081 0.11% 1,500,400
2009-02-19 2009-02-17 0.977 1,449,680 -12,081 0.11% 1,416,000
2009-02-17 2009-02-13 0.927 1,461,761 +12,081 0.11% 1,355,200
2009-01-15 2009-01-13 0.795 1,449,680 +30,201 0.11% 1,152,000
2008-12-16 2008-12-12 0.778 1,419,479 -59,145 0.11% 1,104,000
2008-12-15 2008-12-11 0.820 1,478,624 +59,145 0.11% 1,212,500
2008-10-30 2008-10-28 0.558 1,419,479 -59,145 0.11% 792,000
2008-09-19 2008-09-17 1.153 1,478,624 +112,777 0.11% 1,705,046
2008-09-11 2008-09-09 1.483 1,365,847 -16,390 0.11% 2,025,000
2008-08-12 2008-08-08 1.556 1,382,237 -19,669 0.11% 2,150,499
2008-08-11 2008-08-07 1.556 1,401,906 -2,185 0.11% 2,181,101
2008-08-05 2008-08-01 1.666 1,404,091 -2,185 0.11% 2,338,700
2008-08-04 2008-07-31 1.574 1,406,276 +22,946 0.11% 2,213,640
2008-07-29 2008-07-25 1.501 1,383,330 -10,927 0.11% 2,076,240
2008-07-28 2008-07-24 1.501 1,394,257 +10,927 0.11% 2,092,640
2008-05-19 2008-05-15 1.775 1,383,330 +1,093 0.11% 2,456,040
2008-05-16 2008-05-14 1.684 1,382,237 -54,634 0.11% 2,327,599
2008-01-17 2008-01-15 1.748 1,436,871 +7,643 0.11% 2,511,861
2007-11-23 2007-11-21 1.951 1,429,228 -54,344 0.11% 2,787,799
2007-11-20 2007-11-16 2.098 1,483,572 +54,344 0.12% 3,112,201
2007-11-15 2007-11-13 1.969 1,429,228 -54,344 0.11% 2,814,099
2007-11-13 2007-11-09 2.079 1,483,572 +54,344 0.12% 3,084,901
2007-09-19 2007-09-17 2.195 1,429,228 +15,313 0.11% 3,137,010
2007-09-13 2007-09-11 1.879 1,413,915 -10,752 0.11% 2,656,300
2007-08-07 2007-08-03 2.027 1,424,667 +10,752 0.12% 2,888,499
2007-08-06 2007-08-02 2.009 1,413,915 +53,761 0.11% 2,840,400
2007-07-23 2007-07-19 1.972 1,360,154 -10,752 0.11% 2,681,800
2007-07-13 2007-07-11 1.841 1,370,906 -53,761 0.11% 2,524,499
2007-07-05 2007-07-03 2.269 1,424,667 -26,881 0.12% 3,232,999
2007-07-04 2007-06-29 2.288 1,451,548 +26,881 0.12% 3,321,000
2007-06-26 2007-06-22 2.381 1,424,667 0.12% 3,391,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top